20/09/19,07:00:00,00,10,1, 11.9,1,1, 7.884, 10579.222, 234.711, 52626.806 20/09/19,07:00:00,01,10,1, 11.9,1,1, 7.884, 10579.294, 234.688, 52626.818 20/09/19,07:00:00,02,10,1, 11.9,1,1, 7.884, 10579.267, 234.651, 52626.793 20/09/19,07:00:00,03,10,1, 11.9,1,1, 7.884, 10579.265, 234.675, 52626.800 20/09/19,07:00:00,04,10,1, 11.9,1,1, 7.884, 10579.268, 234.675, 52626.801 20/09/19,07:00:00,05,10,1, 11.9,1,1, 7.884, 10579.281, 234.677, 52626.812 20/09/19,07:00:00,06,10,1, 11.9,1,1, 7.884, 10579.249, 234.664, 52626.798 20/09/19,07:00:00,07,10,1, 11.9,1,1, 7.884, 10579.260, 234.640, 52626.804 20/09/19,07:00:00,08,10,1, 11.9,1,1, 7.884, 10579.244, 234.658, 52626.754 20/09/19,07:00:00,09,10,1, 11.9,1,1, 7.884, 10579.239, 234.673, 52626.809 20/09/19,07:00:00,10,10,1, 11.9,1,1, 7.884, 10579.222, 234.723, 52626.889 20/09/19,07:00:00,11,10,1, 11.9,1,1, 7.884, 10579.263, 234.690, 52626.842 20/09/19,07:00:00,12,10,1, 11.9,1,1, 7.884, 10579.229, 234.685, 52626.787 20/09/19,07:00:00,13,10,1, 11.9,1,1, 7.884, 10579.263, 234.686, 52626.783 20/09/19,07:00:00,14,10,1, 11.9,1,1, 7.884, 10579.255, 234.662, 52626.778 20/09/19,07:00:00,15,10,1, 11.9,1,1, 7.884, 10579.262, 234.707, 52626.840 20/09/19,07:00:00,16,10,1, 11.9,1,1, 7.884, 10579.246, 234.678, 52626.791 20/09/19,07:00:00,17,10,1, 11.9,1,1, 7.884, 10579.243, 234.713, 52626.826 20/09/19,07:00:00,18,10,1, 11.9,1,1, 7.884, 10579.234, 234.720, 52626.802 20/09/19,07:00:00,19,10,1, 11.9,1,1, 7.884, 10579.230, 234.711, 52626.806 20/09/19,07:00:01,00,11,1, 11.9,1,1, 7.884, 10579.131, 234.762, 52626.839 20/09/19,07:00:01,01,11,1, 11.9,1,1, 7.884, 10579.204, 234.710, 52626.819 20/09/19,07:00:01,02,11,1, 11.9,1,1, 7.884, 10579.204, 234.713, 52626.820 20/09/19,07:00:01,03,11,1, 11.9,1,1, 7.884, 10579.200, 234.744, 52626.811 20/09/19,07:00:01,04,11,1, 11.9,1,1, 7.884, 10579.157, 234.704, 52626.614 20/09/19,07:00:01,05,11,1, 11.9,1,1, 7.884, 10579.207, 234.723, 52626.887 20/09/19,07:00:01,06,11,1, 11.9,1,1, 7.884, 10579.227, 234.727, 52626.770 20/09/19,07:00:01,07,11,1, 11.9,1,1, 7.884, 10579.208, 234.708, 52626.810 20/09/19,07:00:01,08,11,1, 11.9,1,1, 7.884, 10579.214, 234.725, 52626.834 20/09/19,07:00:01,09,11,1, 11.9,1,1, 7.884, 10579.174, 234.748, 52626.830 20/09/19,07:00:01,10,11,1, 11.9,1,1, 7.884, 10579.122, 234.735, 52626.776 20/09/19,07:00:01,11,11,1, 11.9,1,1, 7.884, 10579.164, 234.738, 52626.782 20/09/19,07:00:01,12,11,1, 11.9,1,1, 7.884, 10579.151, 234.764, 52626.936 20/09/19,07:00:01,13,11,1, 11.9,1,1, 7.884, 10579.156, 234.739, 52626.872 20/09/19,07:00:01,14,11,1, 11.9,1,1, 7.884, 10579.158, 234.734, 52626.814 20/09/19,07:00:01,15,11,1, 11.9,1,1, 7.884, 10579.149, 234.757, 52626.841 20/09/19,07:00:01,16,11,1, 11.9,1,1, 7.884, 10579.128, 234.752, 52626.826 20/09/19,07:00:01,17,11,1, 11.9,1,1, 7.884, 10579.157, 234.743, 52626.823 20/09/19,07:00:01,18,11,1, 11.9,1,1, 7.884, 10579.158, 234.752, 52626.864 20/09/19,07:00:01,19,11,1, 11.9,1,1, 7.884, 10579.136, 234.762, 52626.839 20/09/19,07:00:02,00,11,1, 11.8,1,1, 7.886, 10579.056, 234.817, 52626.833 20/09/19,07:00:02,01,11,1, 11.8,1,1, 7.886, 10579.116, 234.755, 52626.796 20/09/19,07:00:02,02,11,1, 11.8,1,1, 7.886, 10579.138, 234.789, 52626.864 20/09/19,07:00:02,03,11,1, 11.8,1,1, 7.886, 10579.139, 234.787, 52626.846 20/09/19,07:00:02,04,11,1, 11.8,1,1, 7.886, 10579.121, 234.789, 52626.851 20/09/19,07:00:02,05,11,1, 11.8,1,1, 7.886, 10579.112, 234.789, 52626.821 20/09/19,07:00:02,06,11,1, 11.8,1,1, 7.886, 10579.138, 234.797, 52626.828 20/09/19,07:00:02,07,11,1, 11.8,1,1, 7.886, 10579.132, 234.784, 52626.837 20/09/19,07:00:02,08,11,1, 11.8,1,1, 7.886, 10579.139, 234.828, 52626.823 20/09/19,07:00:02,09,11,1, 11.8,1,1, 7.886, 10579.096, 234.811, 52626.864 20/09/19,07:00:02,10,11,1, 11.8,1,1, 7.886, 10579.100, 234.786, 52626.852 20/09/19,07:00:02,11,11,1, 11.8,1,1, 7.886, 10579.110, 234.788, 52626.854 20/09/19,07:00:02,12,11,1, 11.8,1,1, 7.886, 10579.096, 234.812, 52626.851 20/09/19,07:00:02,13,11,1, 11.8,1,1, 7.886, 10579.098, 234.802, 52626.841 20/09/19,07:00:02,14,11,1, 11.8,1,1, 7.886, 10579.108, 234.806, 52626.849 20/09/19,07:00:02,15,11,1, 11.8,1,1, 7.886, 10579.101, 234.803, 52626.865 20/09/19,07:00:02,16,11,1, 11.8,1,1, 7.886, 10579.060, 234.815, 52626.871 20/09/19,07:00:02,17,11,1, 11.8,1,1, 7.886, 10579.085, 234.796, 52626.842 20/09/19,07:00:02,18,11,1, 11.8,1,1, 7.886, 10579.076, 234.796, 52626.867 20/09/19,07:00:02,19,11,1, 11.8,1,1, 7.886, 10579.059, 234.817, 52626.833 20/09/19,07:00:03,00,10,1, 11.8,1,1, 7.886, 10579.005, 234.883, 52626.891 20/09/19,07:00:03,01,10,1, 11.8,1,1, 7.886, 10579.065, 234.821, 52626.899 20/09/19,07:00:03,02,10,1, 11.8,1,1, 7.886, 10579.050, 234.817, 52626.878 20/09/19,07:00:03,03,10,1, 11.8,1,1, 7.886, 10579.056, 234.827, 52626.851 20/09/19,07:00:03,04,10,1, 11.8,1,1, 7.886, 10579.039, 234.812, 52626.862 20/09/19,07:00:03,05,10,1, 11.8,1,1, 7.886, 10579.002, 234.792, 52626.834 20/09/19,07:00:03,06,10,1, 11.8,1,1, 7.886, 10579.028, 234.832, 52626.856 20/09/19,07:00:03,07,10,1, 11.8,1,1, 7.886, 10579.028, 234.838, 52626.855 20/09/19,07:00:03,08,10,1, 11.8,1,1, 7.886, 10579.006, 234.821, 52626.839 20/09/19,07:00:03,09,10,1, 11.8,1,1, 7.886, 10579.022, 234.842, 52626.890 20/09/19,07:00:03,10,10,1, 11.8,1,1, 7.886, 10578.992, 234.817, 52626.875 20/09/19,07:00:03,11,10,1, 11.8,1,1, 7.886, 10579.009, 234.841, 52626.828 20/09/19,07:00:03,12,10,1, 11.8,1,1, 7.886, 10579.014, 234.854, 52626.896 20/09/19,07:00:03,13,10,1, 11.8,1,1, 7.886, 10579.017, 234.867, 52626.871 20/09/19,07:00:03,14,10,1, 11.8,1,1, 7.886, 10578.978, 234.865, 52626.916 20/09/19,07:00:03,15,10,1, 11.8,1,1, 7.886, 10579.034, 234.859, 52626.849 20/09/19,07:00:03,16,10,1, 11.8,1,1, 7.886, 10578.991, 234.873, 52626.893 20/09/19,07:00:03,17,10,1, 11.8,1,1, 7.886, 10578.953, 234.845, 52626.757 20/09/19,07:00:03,18,10,1, 11.8,1,1, 7.886, 10579.009, 234.885, 52626.952 20/09/19,07:00:03,19,10,1, 11.8,1,1, 7.886, 10579.010, 234.883, 52626.891 20/09/19,07:00:04,00,09,1, 11.8,1,1, 7.888, 10578.905, 234.930, 52626.902 20/09/19,07:00:04,01,09,1, 11.8,1,1, 7.888, 10578.975, 234.874, 52626.900 20/09/19,07:00:04,02,09,1, 11.8,1,1, 7.888, 10579.005, 234.874, 52626.930 20/09/19,07:00:04,03,09,1, 11.8,1,1, 7.888, 10578.986, 234.864, 52626.890 20/09/19,07:00:04,04,09,1, 11.8,1,1, 7.888, 10578.976, 234.885, 52626.886 20/09/19,07:00:04,05,09,1, 11.8,1,1, 7.888, 10578.967, 234.890, 52626.869 20/09/19,07:00:04,06,09,1, 11.8,1,1, 7.888, 10578.968, 234.879, 52626.867 20/09/19,07:00:04,07,09,1, 11.8,1,1, 7.888, 10578.939, 234.864, 52626.920 20/09/19,07:00:04,08,09,1, 11.8,1,1, 7.888, 10578.931, 234.901, 52626.866 20/09/19,07:00:04,09,09,1, 11.8,1,1, 7.888, 10578.952, 234.896, 52626.874 20/09/19,07:00:04,10,09,1, 11.8,1,1, 7.888, 10578.940, 234.895, 52626.925 20/09/19,07:00:04,11,09,1, 11.8,1,1, 7.888, 10578.923, 234.899, 52626.924 20/09/19,07:00:04,12,09,1, 11.8,1,1, 7.888, 10578.929, 234.910, 52626.910 20/09/19,07:00:04,13,09,1, 11.8,1,1, 7.888, 10578.935, 234.919, 52626.929 20/09/19,07:00:04,14,09,1, 11.8,1,1, 7.888, 10578.930, 234.938, 52626.953 20/09/19,07:00:04,15,09,1, 11.8,1,1, 7.888, 10578.908, 234.907, 52626.909 20/09/19,07:00:04,16,09,1, 11.8,1,1, 7.888, 10578.917, 234.928, 52626.939 20/09/19,07:00:04,17,09,1, 11.8,1,1, 7.888, 10578.923, 234.924, 52626.904 20/09/19,07:00:04,18,09,1, 11.8,1,1, 7.888, 10578.900, 234.913, 52626.933 20/09/19,07:00:04,19,09,1, 11.8,1,1, 7.888, 10578.906, 234.930, 52626.902 20/09/19,07:00:05,00,10,1, 11.9,1,1, 7.886, 10578.830, 235.008, 52626.942 20/09/19,07:00:05,01,10,1, 11.9,1,1, 7.886, 10578.901, 234.939, 52626.918 20/09/19,07:00:05,02,10,1, 11.9,1,1, 7.886, 10578.901, 234.938, 52626.896 20/09/19,07:00:05,03,10,1, 11.9,1,1, 7.886, 10578.904, 234.956, 52626.915 20/09/19,07:00:05,04,10,1, 11.9,1,1, 7.886, 10578.896, 234.940, 52626.909 20/09/19,07:00:05,05,10,1, 11.9,1,1, 7.886, 10578.886, 234.967, 52626.894 20/09/19,07:00:05,06,10,1, 11.9,1,1, 7.886, 10578.886, 234.984, 52626.918 20/09/19,07:00:05,07,10,1, 11.9,1,1, 7.886, 10578.874, 234.981, 52626.921 20/09/19,07:00:05,08,10,1, 11.9,1,1, 7.886, 10578.877, 234.983, 52626.958 20/09/19,07:00:05,09,10,1, 11.9,1,1, 7.886, 10578.868, 234.980, 52626.934 20/09/19,07:00:05,10,10,1, 11.9,1,1, 7.886, 10578.845, 234.995, 52626.889 20/09/19,07:00:05,11,10,1, 11.9,1,1, 7.886, 10578.848, 234.983, 52626.913 20/09/19,07:00:05,12,10,1, 11.9,1,1, 7.886, 10578.879, 235.001, 52626.933 20/09/19,07:00:05,13,10,1, 11.9,1,1, 7.886, 10578.885, 234.982, 52626.902 20/09/19,07:00:05,14,10,1, 11.9,1,1, 7.886, 10578.869, 234.983, 52626.775 20/09/19,07:00:05,15,10,1, 11.9,1,1, 7.886, 10578.847, 234.995, 52627.021 20/09/19,07:00:05,16,10,1, 11.9,1,1, 7.886, 10578.844, 235.019, 52626.969 20/09/19,07:00:05,17,10,1, 11.9,1,1, 7.886, 10578.838, 235.023, 52626.945 20/09/19,07:00:05,18,10,1, 11.9,1,1, 7.886, 10578.848, 235.021, 52626.948 20/09/19,07:00:05,19,10,1, 11.9,1,1, 7.886, 10578.836, 235.008, 52626.942 20/09/19,07:00:06,00,10,1, 11.8,1,1, 7.887, 10578.780, 235.087, 52626.966 20/09/19,07:00:06,01,10,1, 11.8,1,1, 7.887, 10578.879, 235.020, 52626.982 20/09/19,07:00:06,02,10,1, 11.8,1,1, 7.887, 10578.850, 235.015, 52626.930 20/09/19,07:00:06,03,10,1, 11.8,1,1, 7.887, 10578.866, 235.020, 52626.916 20/09/19,07:00:06,04,10,1, 11.8,1,1, 7.887, 10578.860, 235.013, 52626.932 20/09/19,07:00:06,05,10,1, 11.8,1,1, 7.887, 10578.815, 235.035, 52626.912 20/09/19,07:00:06,06,10,1, 11.8,1,1, 7.887, 10578.818, 235.048, 52626.923 20/09/19,07:00:06,07,10,1, 11.8,1,1, 7.887, 10578.819, 235.037, 52626.950 20/09/19,07:00:06,08,10,1, 11.8,1,1, 7.887, 10578.796, 235.046, 52626.918 20/09/19,07:00:06,09,10,1, 11.8,1,1, 7.887, 10578.820, 235.046, 52626.956 20/09/19,07:00:06,10,10,1, 11.8,1,1, 7.887, 10578.795, 235.038, 52626.975 20/09/19,07:00:06,11,10,1, 11.8,1,1, 7.887, 10578.819, 235.057, 52626.954 20/09/19,07:00:06,12,10,1, 11.8,1,1, 7.887, 10578.809, 235.072, 52626.955 20/09/19,07:00:06,13,10,1, 11.8,1,1, 7.887, 10578.792, 235.052, 52627.006 20/09/19,07:00:06,14,10,1, 11.8,1,1, 7.887, 10578.805, 235.051, 52626.978 20/09/19,07:00:06,15,10,1, 11.8,1,1, 7.887, 10578.795, 235.065, 52626.998 20/09/19,07:00:06,16,10,1, 11.8,1,1, 7.887, 10578.797, 235.051, 52626.964 20/09/19,07:00:06,17,10,1, 11.8,1,1, 7.887, 10578.781, 235.073, 52626.961 20/09/19,07:00:06,18,10,1, 11.8,1,1, 7.887, 10578.790, 235.083, 52626.962 20/09/19,07:00:06,19,10,1, 11.8,1,1, 7.887, 10578.788, 235.087, 52626.966 20/09/19,07:00:07,00,09,1, 11.9,1,1, 7.887, 10578.730, 235.138, 52627.004 20/09/19,07:00:07,01,09,1, 11.9,1,1, 7.887, 10578.726, 235.083, 52626.951 20/09/19,07:00:07,02,09,1, 11.9,1,1, 7.887, 10578.751, 235.081, 52627.041 20/09/19,07:00:07,03,09,1, 11.9,1,1, 7.887, 10578.762, 235.094, 52627.019 20/09/19,07:00:07,04,09,1, 11.9,1,1, 7.887, 10578.758, 235.078, 52627.000 20/09/19,07:00:07,05,09,1, 11.9,1,1, 7.887, 10578.763, 235.104, 52627.005 20/09/19,07:00:07,06,09,1, 11.9,1,1, 7.887, 10578.782, 235.129, 52627.043 20/09/19,07:00:07,07,09,1, 11.9,1,1, 7.887, 10578.772, 235.107, 52627.001 20/09/19,07:00:07,08,09,1, 11.9,1,1, 7.887, 10578.748, 235.115, 52627.022 20/09/19,07:00:07,09,09,1, 11.9,1,1, 7.887, 10578.779, 235.124, 52627.019 20/09/19,07:00:07,10,09,1, 11.9,1,1, 7.887, 10578.757, 235.131, 52626.967 20/09/19,07:00:07,11,09,1, 11.9,1,1, 7.887, 10578.779, 235.142, 52626.989 20/09/19,07:00:07,12,09,1, 11.9,1,1, 7.887, 10578.783, 235.159, 52627.004 20/09/19,07:00:07,13,09,1, 11.9,1,1, 7.887, 10578.778, 235.151, 52627.064 20/09/19,07:00:07,14,09,1, 11.9,1,1, 7.887, 10578.758, 235.136, 52627.018 20/09/19,07:00:07,15,09,1, 11.9,1,1, 7.887, 10578.770, 235.144, 52627.023 20/09/19,07:00:07,16,09,1, 11.9,1,1, 7.887, 10578.764, 235.136, 52626.985 20/09/19,07:00:07,17,09,1, 11.9,1,1, 7.887, 10578.748, 235.175, 52627.000 20/09/19,07:00:07,18,09,1, 11.9,1,1, 7.887, 10578.757, 235.162, 52627.020 20/09/19,07:00:07,19,09,1, 11.9,1,1, 7.887, 10578.733, 235.138, 52627.004 20/09/19,07:00:08,00,09,1, 11.8,1,1, 7.883, 10578.722, 235.235, 52627.049 20/09/19,07:00:08,01,09,1, 11.8,1,1, 7.883, 10578.745, 235.153, 52627.047 20/09/19,07:00:08,02,09,1, 11.8,1,1, 7.883, 10578.750, 235.151, 52627.022 20/09/19,07:00:08,03,09,1, 11.8,1,1, 7.883, 10578.755, 235.150, 52627.028 20/09/19,07:00:08,04,09,1, 11.8,1,1, 7.883, 10578.755, 235.182, 52627.025 20/09/19,07:00:08,05,09,1, 11.8,1,1, 7.883, 10578.741, 235.182, 52626.998 20/09/19,07:00:08,06,09,1, 11.8,1,1, 7.883, 10578.752, 235.205, 52627.004 20/09/19,07:00:08,07,09,1, 11.8,1,1, 7.883, 10578.744, 235.213, 52627.014 20/09/19,07:00:08,08,09,1, 11.8,1,1, 7.883, 10578.715, 235.175, 52627.020 20/09/19,07:00:08,09,09,1, 11.8,1,1, 7.883, 10578.726, 235.209, 52627.051 20/09/19,07:00:08,10,09,1, 11.8,1,1, 7.883, 10578.709, 235.212, 52627.063 20/09/19,07:00:08,11,09,1, 11.8,1,1, 7.883, 10578.719, 235.216, 52627.060 20/09/19,07:00:08,12,09,1, 11.8,1,1, 7.883, 10578.722, 235.226, 52627.031 20/09/19,07:00:08,13,09,1, 11.8,1,1, 7.883, 10578.737, 235.209, 52627.052 20/09/19,07:00:08,14,09,1, 11.8,1,1, 7.883, 10578.735, 235.214, 52627.026 20/09/19,07:00:08,15,09,1, 11.8,1,1, 7.883, 10578.721, 235.210, 52627.042 20/09/19,07:00:08,16,09,1, 11.8,1,1, 7.883, 10578.734, 235.204, 52627.064 20/09/19,07:00:08,17,09,1, 11.8,1,1, 7.883, 10578.744, 235.241, 52627.052 20/09/19,07:00:08,18,09,1, 11.8,1,1, 7.883, 10578.731, 235.237, 52627.069 20/09/19,07:00:08,19,09,1, 11.8,1,1, 7.883, 10578.728, 235.235, 52627.049 20/09/19,07:00:09,00,09,1, 11.9,1,1, 7.887, 10578.672, 235.336, 52627.114 20/09/19,07:00:09,01,09,1, 11.9,1,1, 7.887, 10578.732, 235.258, 52627.078 20/09/19,07:00:09,02,09,1, 11.9,1,1, 7.887, 10578.742, 235.246, 52627.062 20/09/19,07:00:09,03,09,1, 11.9,1,1, 7.887, 10578.718, 235.232, 52627.062 20/09/19,07:00:09,04,09,1, 11.9,1,1, 7.887, 10578.716, 235.271, 52627.078 20/09/19,07:00:09,05,09,1, 11.9,1,1, 7.887, 10578.750, 235.290, 52627.166 20/09/19,07:00:09,06,09,1, 11.9,1,1, 7.887, 10578.706, 235.302, 52627.028 20/09/19,07:00:09,07,09,1, 11.9,1,1, 7.887, 10578.708, 235.284, 52627.166 20/09/19,07:00:09,08,09,1, 11.9,1,1, 7.887, 10578.701, 235.271, 52627.039 20/09/19,07:00:09,09,09,1, 11.9,1,1, 7.887, 10578.722, 235.285, 52627.033 20/09/19,07:00:09,10,09,1, 11.9,1,1, 7.887, 10578.700, 235.280, 52627.037 20/09/19,07:00:09,11,09,1, 11.9,1,1, 7.887, 10578.718, 235.277, 52627.059 20/09/19,07:00:09,12,09,1, 11.9,1,1, 7.887, 10578.703, 235.306, 52627.080 20/09/19,07:00:09,13,09,1, 11.9,1,1, 7.887, 10578.692, 235.284, 52627.039 20/09/19,07:00:09,14,09,1, 11.9,1,1, 7.887, 10578.691, 235.324, 52627.096 20/09/19,07:00:09,15,09,1, 11.9,1,1, 7.887, 10578.693, 235.292, 52627.063 20/09/19,07:00:09,16,09,1, 11.9,1,1, 7.887, 10578.696, 235.313, 52627.079 20/09/19,07:00:09,17,09,1, 11.9,1,1, 7.887, 10578.697, 235.317, 52627.084 20/09/19,07:00:09,18,09,1, 11.9,1,1, 7.887, 10578.715, 235.350, 52627.123 20/09/19,07:00:09,19,09,1, 11.9,1,1, 7.887, 10578.679, 235.336, 52627.114 20/09/19,07:00:10,00,09,1, 11.9,1,1, 7.884, 10578.697, 235.440, 52627.105 20/09/19,07:00:10,01,09,1, 11.9,1,1, 7.884, 10578.674, 235.368, 52627.064 20/09/19,07:00:10,02,09,1, 11.9,1,1, 7.884, 10578.686, 235.361, 52627.041 20/09/19,07:00:10,03,09,1, 11.9,1,1, 7.884, 10578.708, 235.374, 52627.091 20/09/19,07:00:10,04,09,1, 11.9,1,1, 7.884, 10578.709, 235.366, 52627.033 20/09/19,07:00:10,05,09,1, 11.9,1,1, 7.884, 10578.684, 235.353, 52627.058 20/09/19,07:00:10,06,09,1, 11.9,1,1, 7.884, 10578.691, 235.384, 52627.047 20/09/19,07:00:10,07,09,1, 11.9,1,1, 7.884, 10578.682, 235.392, 52627.094 20/09/19,07:00:10,08,09,1, 11.9,1,1, 7.884, 10578.681, 235.415, 52627.086 20/09/19,07:00:10,09,09,1, 11.9,1,1, 7.884, 10578.717, 235.402, 52627.097 20/09/19,07:00:10,10,09,1, 11.9,1,1, 7.884, 10578.691, 235.389, 52627.063 20/09/19,07:00:10,11,09,1, 11.9,1,1, 7.884, 10578.699, 235.407, 52627.087 20/09/19,07:00:10,12,09,1, 11.9,1,1, 7.884, 10578.691, 235.415, 52627.081 20/09/19,07:00:10,13,09,1, 11.9,1,1, 7.884, 10578.681, 235.404, 52627.034 20/09/19,07:00:10,14,09,1, 11.9,1,1, 7.884, 10578.724, 235.415, 52627.125 20/09/19,07:00:10,15,09,1, 11.9,1,1, 7.884, 10578.741, 235.439, 52627.269 20/09/19,07:00:10,16,09,1, 11.9,1,1, 7.884, 10578.685, 235.435, 52627.020 20/09/19,07:00:10,17,09,1, 11.9,1,1, 7.884, 10578.670, 235.419, 52627.098 20/09/19,07:00:10,18,09,1, 11.9,1,1, 7.884, 10578.684, 235.444, 52627.133 20/09/19,07:00:10,19,09,1, 11.9,1,1, 7.884, 10578.704, 235.440, 52627.105 20/09/19,07:00:11,00,09,1, 11.8,1,1, 7.883, 10578.722, 235.561, 52627.121 20/09/19,07:00:11,01,09,1, 11.8,1,1, 7.883, 10578.717, 235.444, 52627.153 20/09/19,07:00:11,02,09,1, 11.8,1,1, 7.883, 10578.718, 235.448, 52627.103 20/09/19,07:00:11,03,09,1, 11.8,1,1, 7.883, 10578.722, 235.467, 52627.105 20/09/19,07:00:11,04,09,1, 11.8,1,1, 7.883, 10578.696, 235.469, 52627.127 20/09/19,07:00:11,05,09,1, 11.8,1,1, 7.883, 10578.705, 235.455, 52627.100 20/09/19,07:00:11,06,09,1, 11.8,1,1, 7.883, 10578.710, 235.458, 52627.070 20/09/19,07:00:11,07,09,1, 11.8,1,1, 7.883, 10578.687, 235.461, 52627.097 20/09/19,07:00:11,08,09,1, 11.8,1,1, 7.883, 10578.727, 235.471, 52627.120 20/09/19,07:00:11,09,09,1, 11.8,1,1, 7.883, 10578.700, 235.453, 52627.100 20/09/19,07:00:11,10,09,1, 11.8,1,1, 7.883, 10578.675, 235.502, 52627.110 20/09/19,07:00:11,11,09,1, 11.8,1,1, 7.883, 10578.712, 235.509, 52627.099 20/09/19,07:00:11,12,09,1, 11.8,1,1, 7.883, 10578.729, 235.517, 52627.118 20/09/19,07:00:11,13,09,1, 11.8,1,1, 7.883, 10578.715, 235.512, 52627.122 20/09/19,07:00:11,14,09,1, 11.8,1,1, 7.883, 10578.699, 235.519, 52627.090 20/09/19,07:00:11,15,09,1, 11.8,1,1, 7.883, 10578.717, 235.514, 52627.108 20/09/19,07:00:11,16,09,1, 11.8,1,1, 7.883, 10578.702, 235.523, 52627.095 20/09/19,07:00:11,17,09,1, 11.8,1,1, 7.883, 10578.704, 235.556, 52627.099 20/09/19,07:00:11,18,09,1, 11.8,1,1, 7.883, 10578.739, 235.548, 52627.102 20/09/19,07:00:11,19,09,1, 11.8,1,1, 7.883, 10578.725, 235.561, 52627.121 20/09/19,07:00:12,00,09,1, 11.8,1,1, 7.887, 10578.747, 235.662, 52627.240 20/09/19,07:00:12,01,09,1, 11.8,1,1, 7.887, 10578.703, 235.560, 52627.105 20/09/19,07:00:12,02,09,1, 11.8,1,1, 7.887, 10578.715, 235.564, 52627.093 20/09/19,07:00:12,03,09,1, 11.8,1,1, 7.887, 10578.704, 235.570, 52627.106 20/09/19,07:00:12,04,09,1, 11.8,1,1, 7.887, 10578.712, 235.569, 52627.046 20/09/19,07:00:12,05,09,1, 11.8,1,1, 7.887, 10578.717, 235.558, 52627.052 20/09/19,07:00:12,06,09,1, 11.8,1,1, 7.887, 10578.719, 235.574, 52627.103 20/09/19,07:00:12,07,09,1, 11.8,1,1, 7.887, 10578.721, 235.594, 52627.159 20/09/19,07:00:12,08,09,1, 11.8,1,1, 7.887, 10578.717, 235.601, 52627.115 20/09/19,07:00:12,09,09,1, 11.8,1,1, 7.887, 10578.717, 235.588, 52627.102 20/09/19,07:00:12,10,09,1, 11.8,1,1, 7.887, 10578.724, 235.585, 52627.115 20/09/19,07:00:12,11,09,1, 11.8,1,1, 7.887, 10578.741, 235.598, 52627.113 20/09/19,07:00:12,12,09,1, 11.8,1,1, 7.887, 10578.737, 235.626, 52627.109 20/09/19,07:00:12,13,09,1, 11.8,1,1, 7.887, 10578.718, 235.596, 52627.127 20/09/19,07:00:12,14,09,1, 11.8,1,1, 7.887, 10578.745, 235.632, 52627.171 20/09/19,07:00:12,15,09,1, 11.8,1,1, 7.887, 10578.727, 235.602, 52627.136 20/09/19,07:00:12,16,09,1, 11.8,1,1, 7.887, 10578.746, 235.622, 52627.110 20/09/19,07:00:12,17,09,1, 11.8,1,1, 7.887, 10578.732, 235.609, 52626.848 20/09/19,07:00:12,18,09,1, 11.8,1,1, 7.887, 10578.705, 235.628, 52627.202 20/09/19,07:00:12,19,09,1, 11.8,1,1, 7.887, 10578.753, 235.662, 52627.240 20/09/19,07:00:13,00,11,1, 11.9,1,1, 7.886, 10578.789, 235.732, 52627.189 20/09/19,07:00:13,01,11,1, 11.9,1,1, 7.886, 10578.743, 235.633, 52627.131 20/09/19,07:00:13,02,11,1, 11.9,1,1, 7.886, 10578.746, 235.648, 52627.111 20/09/19,07:00:13,03,11,1, 11.9,1,1, 7.886, 10578.760, 235.660, 52627.133 20/09/19,07:00:13,04,11,1, 11.9,1,1, 7.886, 10578.783, 235.661, 52627.167 20/09/19,07:00:13,05,11,1, 11.9,1,1, 7.886, 10578.763, 235.690, 52627.174 20/09/19,07:00:13,06,11,1, 11.9,1,1, 7.886, 10578.739, 235.686, 52627.140 20/09/19,07:00:13,07,11,1, 11.9,1,1, 7.886, 10578.765, 235.676, 52627.139 20/09/19,07:00:13,08,11,1, 11.9,1,1, 7.886, 10578.768, 235.670, 52627.186 20/09/19,07:00:13,09,11,1, 11.9,1,1, 7.886, 10578.768, 235.694, 52627.137 20/09/19,07:00:13,10,11,1, 11.9,1,1, 7.886, 10578.768, 235.664, 52627.142 20/09/19,07:00:13,11,11,1, 11.9,1,1, 7.886, 10578.774, 235.703, 52627.162 20/09/19,07:00:13,12,11,1, 11.9,1,1, 7.886, 10578.774, 235.695, 52627.142 20/09/19,07:00:13,13,11,1, 11.9,1,1, 7.886, 10578.791, 235.696, 52627.142 20/09/19,07:00:13,14,11,1, 11.9,1,1, 7.886, 10578.777, 235.715, 52627.163 20/09/19,07:00:13,15,11,1, 11.9,1,1, 7.886, 10578.781, 235.727, 52627.186 20/09/19,07:00:13,16,11,1, 11.9,1,1, 7.886, 10578.756, 235.715, 52627.169 20/09/19,07:00:13,17,11,1, 11.9,1,1, 7.886, 10578.766, 235.707, 52627.166 20/09/19,07:00:13,18,11,1, 11.9,1,1, 7.886, 10578.793, 235.743, 52627.136 20/09/19,07:00:13,19,11,1, 11.9,1,1, 7.886, 10578.795, 235.732, 52627.189 20/09/19,07:00:14,00,10,1, 11.8,1,1, 7.886, 10578.814, 235.810, 52627.176 20/09/19,07:00:14,01,10,1, 11.8,1,1, 7.886, 10578.782, 235.748, 52627.204 20/09/19,07:00:14,02,10,1, 11.8,1,1, 7.886, 10578.761, 235.744, 52627.198 20/09/19,07:00:14,03,10,1, 11.8,1,1, 7.886, 10578.789, 235.735, 52627.179 20/09/19,07:00:14,04,10,1, 11.8,1,1, 7.886, 10578.787, 235.784, 52627.154 20/09/19,07:00:14,05,10,1, 11.8,1,1, 7.886, 10578.809, 235.748, 52627.191 20/09/19,07:00:14,06,10,1, 11.8,1,1, 7.886, 10578.814, 235.761, 52626.995 20/09/19,07:00:14,07,10,1, 11.8,1,1, 7.886, 10578.859, 235.789, 52627.146 20/09/19,07:00:14,08,10,1, 11.8,1,1, 7.886, 10578.794, 235.788, 52627.147 20/09/19,07:00:14,09,10,1, 11.8,1,1, 7.886, 10578.783, 235.792, 52627.164 20/09/19,07:00:14,10,10,1, 11.8,1,1, 7.886, 10578.794, 235.783, 52627.190 20/09/19,07:00:14,11,10,1, 11.8,1,1, 7.886, 10578.794, 235.789, 52627.184 20/09/19,07:00:14,12,10,1, 11.8,1,1, 7.886, 10578.804, 235.808, 52627.190 20/09/19,07:00:14,13,10,1, 11.8,1,1, 7.886, 10578.816, 235.786, 52627.188 20/09/19,07:00:14,14,10,1, 11.8,1,1, 7.886, 10578.824, 235.797, 52627.237 20/09/19,07:00:14,15,10,1, 11.8,1,1, 7.886, 10578.831, 235.831, 52627.227 20/09/19,07:00:14,16,10,1, 11.8,1,1, 7.886, 10578.799, 235.828, 52627.213 20/09/19,07:00:14,17,10,1, 11.8,1,1, 7.886, 10578.834, 235.807, 52627.212 20/09/19,07:00:14,18,10,1, 11.8,1,1, 7.886, 10578.823, 235.836, 52627.160 20/09/19,07:00:14,19,10,1, 11.8,1,1, 7.886, 10578.818, 235.810, 52627.176 20/09/19,07:00:15,00,10,1, 11.8,1,1, 7.885, 10578.847, 235.924, 52627.238 20/09/19,07:00:15,01,10,1, 11.8,1,1, 7.885, 10578.835, 235.847, 52627.226 20/09/19,07:00:15,02,10,1, 11.8,1,1, 7.885, 10578.846, 235.875, 52627.201 20/09/19,07:00:15,03,10,1, 11.8,1,1, 7.885, 10578.839, 235.845, 52627.208 20/09/19,07:00:15,04,10,1, 11.8,1,1, 7.885, 10578.844, 235.851, 52627.187 20/09/19,07:00:15,05,10,1, 11.8,1,1, 7.885, 10578.847, 235.880, 52627.208 20/09/19,07:00:15,06,10,1, 11.8,1,1, 7.885, 10578.832, 235.853, 52627.188 20/09/19,07:00:15,07,10,1, 11.8,1,1, 7.885, 10578.839, 235.895, 52627.248 20/09/19,07:00:15,08,10,1, 11.8,1,1, 7.885, 10578.861, 235.912, 52627.232 20/09/19,07:00:15,09,10,1, 11.8,1,1, 7.885, 10578.834, 235.890, 52627.213 20/09/19,07:00:15,10,10,1, 11.8,1,1, 7.885, 10578.845, 235.902, 52627.207 20/09/19,07:00:15,11,10,1, 11.8,1,1, 7.885, 10578.851, 235.881, 52627.236 20/09/19,07:00:15,12,10,1, 11.8,1,1, 7.885, 10578.838, 235.895, 52627.215 20/09/19,07:00:15,13,10,1, 11.8,1,1, 7.885, 10578.841, 235.901, 52627.205 20/09/19,07:00:15,14,10,1, 11.8,1,1, 7.885, 10578.824, 235.913, 52627.184 20/09/19,07:00:15,15,10,1, 11.8,1,1, 7.885, 10578.839, 235.917, 52627.204 20/09/19,07:00:15,16,10,1, 11.8,1,1, 7.885, 10578.849, 235.934, 52627.221 20/09/19,07:00:15,17,10,1, 11.8,1,1, 7.885, 10578.838, 235.923, 52627.198 20/09/19,07:00:15,18,10,1, 11.8,1,1, 7.885, 10578.865, 235.916, 52627.244 20/09/19,07:00:15,19,10,1, 11.8,1,1, 7.885, 10578.847, 235.924, 52627.238 20/09/19,07:00:16,00,10,1, 11.9,1,1, 7.887, 10578.905, 235.999, 52627.244 20/09/19,07:00:16,01,10,1, 11.9,1,1, 7.887, 10578.871, 235.933, 52627.229 20/09/19,07:00:16,02,10,1, 11.9,1,1, 7.887, 10578.847, 235.938, 52627.240 20/09/19,07:00:16,03,10,1, 11.9,1,1, 7.887, 10578.848, 235.964, 52627.277 20/09/19,07:00:16,04,10,1, 11.9,1,1, 7.887, 10578.875, 235.949, 52627.248 20/09/19,07:00:16,05,10,1, 11.9,1,1, 7.887, 10578.867, 235.954, 52627.208 20/09/19,07:00:16,06,10,1, 11.9,1,1, 7.887, 10578.851, 235.937, 52627.241 20/09/19,07:00:16,07,10,1, 11.9,1,1, 7.887, 10578.874, 235.966, 52627.256 20/09/19,07:00:16,08,10,1, 11.9,1,1, 7.887, 10578.869, 235.961, 52627.254 20/09/19,07:00:16,09,10,1, 11.9,1,1, 7.887, 10578.887, 235.959, 52627.262 20/09/19,07:00:16,10,10,1, 11.9,1,1, 7.887, 10578.877, 235.972, 52627.250 20/09/19,07:00:16,11,10,1, 11.9,1,1, 7.887, 10578.888, 235.991, 52627.249 20/09/19,07:00:16,12,10,1, 11.9,1,1, 7.887, 10578.875, 235.982, 52627.285 20/09/19,07:00:16,13,10,1, 11.9,1,1, 7.887, 10578.893, 235.967, 52627.240 20/09/19,07:00:16,14,10,1, 11.9,1,1, 7.887, 10578.886, 235.976, 52627.269 20/09/19,07:00:16,15,10,1, 11.9,1,1, 7.887, 10578.915, 235.982, 52627.288 20/09/19,07:00:16,16,10,1, 11.9,1,1, 7.887, 10578.874, 236.005, 52627.251 20/09/19,07:00:16,17,10,1, 11.9,1,1, 7.887, 10578.897, 235.968, 52627.269 20/09/19,07:00:16,18,10,1, 11.9,1,1, 7.887, 10578.903, 235.983, 52627.247 20/09/19,07:00:16,19,10,1, 11.9,1,1, 7.887, 10578.906, 235.999, 52627.244 20/09/19,07:00:17,00,10,1, 11.9,1,1, 7.884, 10578.964, 236.122, 52627.203 20/09/19,07:00:17,01,10,1, 11.9,1,1, 7.884, 10578.914, 236.010, 52627.212 20/09/19,07:00:17,02,10,1, 11.9,1,1, 7.884, 10578.906, 236.016, 52627.195 20/09/19,07:00:17,03,10,1, 11.9,1,1, 7.884, 10578.895, 236.048, 52627.213 20/09/19,07:00:17,04,10,1, 11.9,1,1, 7.884, 10578.914, 236.044, 52627.217 20/09/19,07:00:17,05,10,1, 11.9,1,1, 7.884, 10578.900, 236.019, 52627.197 20/09/19,07:00:17,06,10,1, 11.9,1,1, 7.884, 10578.927, 236.054, 52627.235 20/09/19,07:00:17,07,10,1, 11.9,1,1, 7.884, 10578.927, 236.030, 52627.215 20/09/19,07:00:17,08,10,1, 11.9,1,1, 7.884, 10578.933, 236.034, 52627.243 20/09/19,07:00:17,09,10,1, 11.9,1,1, 7.884, 10578.932, 236.043, 52627.203 20/09/19,07:00:17,10,10,1, 11.9,1,1, 7.884, 10578.929, 236.061, 52627.233 20/09/19,07:00:17,11,10,1, 11.9,1,1, 7.884, 10578.933, 236.042, 52627.222 20/09/19,07:00:17,12,10,1, 11.9,1,1, 7.884, 10578.945, 236.071, 52627.224 20/09/19,07:00:17,13,10,1, 11.9,1,1, 7.884, 10578.959, 236.065, 52627.211 20/09/19,07:00:17,14,10,1, 11.9,1,1, 7.884, 10578.936, 236.055, 52627.228 20/09/19,07:00:17,15,10,1, 11.9,1,1, 7.884, 10578.926, 236.074, 52627.189 20/09/19,07:00:17,16,10,1, 11.9,1,1, 7.884, 10578.960, 236.086, 52627.211 20/09/19,07:00:17,17,10,1, 11.9,1,1, 7.884, 10578.937, 236.091, 52627.199 20/09/19,07:00:17,18,10,1, 11.9,1,1, 7.884, 10578.985, 236.080, 52627.205 20/09/19,07:00:17,19,10,1, 11.9,1,1, 7.884, 10578.965, 236.122, 52627.203 20/09/19,07:00:18,00,11,1, 11.8,1,1, 7.886, 10579.039, 236.194, 52627.248 20/09/19,07:00:18,01,11,1, 11.8,1,1, 7.886, 10578.979, 236.099, 52627.204 20/09/19,07:00:18,02,11,1, 11.8,1,1, 7.886, 10578.973, 236.124, 52627.227 20/09/19,07:00:18,03,11,1, 11.8,1,1, 7.886, 10578.952, 236.103, 52627.222 20/09/19,07:00:18,04,11,1, 11.8,1,1, 7.886, 10578.972, 236.137, 52627.227 20/09/19,07:00:18,05,11,1, 11.8,1,1, 7.886, 10578.986, 236.143, 52627.275 20/09/19,07:00:18,06,11,1, 11.8,1,1, 7.886, 10578.998, 236.160, 52627.235 20/09/19,07:00:18,07,11,1, 11.8,1,1, 7.886, 10578.981, 236.155, 52627.223 20/09/19,07:00:18,08,11,1, 11.8,1,1, 7.886, 10578.969, 236.142, 52627.249 20/09/19,07:00:18,09,11,1, 11.8,1,1, 7.886, 10578.985, 236.147, 52627.245 20/09/19,07:00:18,10,11,1, 11.8,1,1, 7.886, 10578.977, 236.173, 52627.218 20/09/19,07:00:18,11,11,1, 11.8,1,1, 7.886, 10579.009, 236.162, 52627.257 20/09/19,07:00:18,12,11,1, 11.8,1,1, 7.886, 10578.970, 236.144, 52627.225 20/09/19,07:00:18,13,11,1, 11.8,1,1, 7.886, 10578.991, 236.186, 52627.224 20/09/19,07:00:18,14,11,1, 11.8,1,1, 7.886, 10578.996, 236.153, 52627.214 20/09/19,07:00:18,15,11,1, 11.8,1,1, 7.886, 10579.014, 236.198, 52627.246 20/09/19,07:00:18,16,11,1, 11.8,1,1, 7.886, 10579.003, 236.184, 52627.213 20/09/19,07:00:18,17,11,1, 11.8,1,1, 7.886, 10579.014, 236.190, 52627.240 20/09/19,07:00:18,18,11,1, 11.8,1,1, 7.886, 10579.015, 236.212, 52627.232 20/09/19,07:00:18,19,11,1, 11.8,1,1, 7.886, 10579.040, 236.194, 52627.248 20/09/19,07:00:19,00,11,1, 11.9,1,1, 7.884, 10579.056, 236.304, 52627.259 20/09/19,07:00:19,01,11,1, 11.9,1,1, 7.884, 10579.005, 236.194, 52627.213 20/09/19,07:00:19,02,11,1, 11.9,1,1, 7.884, 10579.040, 236.195, 52627.158 20/09/19,07:00:19,03,11,1, 11.9,1,1, 7.884, 10579.009, 236.223, 52627.272 20/09/19,07:00:19,04,11,1, 11.9,1,1, 7.884, 10579.016, 236.239, 52627.247 20/09/19,07:00:19,05,11,1, 11.9,1,1, 7.884, 10579.034, 236.213, 52627.269 20/09/19,07:00:19,06,11,1, 11.9,1,1, 7.884, 10579.041, 236.213, 52627.255 20/09/19,07:00:19,07,11,1, 11.9,1,1, 7.884, 10579.054, 236.234, 52627.253 20/09/19,07:00:19,08,11,1, 11.9,1,1, 7.884, 10579.065, 236.236, 52627.240 20/09/19,07:00:19,09,11,1, 11.9,1,1, 7.884, 10579.035, 236.259, 52627.245 20/09/19,07:00:19,10,11,1, 11.9,1,1, 7.884, 10579.060, 236.238, 52627.241 20/09/19,07:00:19,11,11,1, 11.9,1,1, 7.884, 10579.053, 236.264, 52627.253 20/09/19,07:00:19,12,11,1, 11.9,1,1, 7.884, 10579.046, 236.294, 52627.263 20/09/19,07:00:19,13,11,1, 11.9,1,1, 7.884, 10579.073, 236.326, 52627.244 20/09/19,07:00:19,14,11,1, 11.9,1,1, 7.884, 10579.057, 236.284, 52627.231 20/09/19,07:00:19,15,11,1, 11.9,1,1, 7.884, 10579.072, 236.264, 52627.226 20/09/19,07:00:19,16,11,1, 11.9,1,1, 7.884, 10579.068, 236.269, 52627.208 20/09/19,07:00:19,17,11,1, 11.9,1,1, 7.884, 10579.066, 236.262, 52627.248 20/09/19,07:00:19,18,11,1, 11.9,1,1, 7.884, 10579.076, 236.295, 52627.235 20/09/19,07:00:19,19,11,1, 11.9,1,1, 7.884, 10579.057, 236.304, 52627.259 20/09/19,07:00:20,00,10,1, 11.9,1,1, 7.886, 10579.139, 236.403, 52627.310 20/09/19,07:00:20,01,10,1, 11.9,1,1, 7.886, 10579.076, 236.279, 52627.247 20/09/19,07:00:20,02,10,1, 11.9,1,1, 7.886, 10579.100, 236.312, 52627.271 20/09/19,07:00:20,03,10,1, 11.9,1,1, 7.886, 10579.093, 236.311, 52627.270 20/09/19,07:00:20,04,10,1, 11.9,1,1, 7.886, 10579.096, 236.329, 52627.277 20/09/19,07:00:20,05,10,1, 11.9,1,1, 7.886, 10579.095, 236.310, 52627.258 20/09/19,07:00:20,06,10,1, 11.9,1,1, 7.886, 10579.097, 236.299, 52627.261 20/09/19,07:00:20,07,10,1, 11.9,1,1, 7.886, 10579.112, 236.341, 52627.303 20/09/19,07:00:20,08,10,1, 11.9,1,1, 7.886, 10579.106, 236.334, 52627.291 20/09/19,07:00:20,09,10,1, 11.9,1,1, 7.886, 10579.115, 236.365, 52627.298 20/09/19,07:00:20,10,10,1, 11.9,1,1, 7.886, 10579.108, 236.358, 52627.290 20/09/19,07:00:20,11,10,1, 11.9,1,1, 7.886, 10579.092, 236.359, 52627.258 20/09/19,07:00:20,12,10,1, 11.9,1,1, 7.886, 10579.096, 236.354, 52627.290 20/09/19,07:00:20,13,10,1, 11.9,1,1, 7.886, 10579.105, 236.367, 52627.248 20/09/19,07:00:20,14,10,1, 11.9,1,1, 7.886, 10579.134, 236.362, 52627.275 20/09/19,07:00:20,15,10,1, 11.9,1,1, 7.886, 10579.119, 236.385, 52627.266 20/09/19,07:00:20,16,10,1, 11.9,1,1, 7.886, 10579.158, 236.369, 52627.283 20/09/19,07:00:20,17,10,1, 11.9,1,1, 7.886, 10579.178, 236.371, 52627.304 20/09/19,07:00:20,18,10,1, 11.9,1,1, 7.886, 10579.063, 236.381, 52627.307 20/09/19,07:00:20,19,10,1, 11.9,1,1, 7.886, 10579.147, 236.403, 52627.310 20/09/19,07:00:21,00,11,1, 11.9,1,1, 7.885, 10579.206, 236.518, 52627.290 20/09/19,07:00:21,01,11,1, 11.9,1,1, 7.885, 10579.172, 236.418, 52627.324 20/09/19,07:00:21,02,11,1, 11.9,1,1, 7.885, 10579.179, 236.398, 52627.273 20/09/19,07:00:21,03,11,1, 11.9,1,1, 7.885, 10579.173, 236.397, 52627.251 20/09/19,07:00:21,04,11,1, 11.9,1,1, 7.885, 10579.179, 236.406, 52627.279 20/09/19,07:00:21,05,11,1, 11.9,1,1, 7.885, 10579.165, 236.422, 52627.278 20/09/19,07:00:21,06,11,1, 11.9,1,1, 7.885, 10579.161, 236.405, 52627.236 20/09/19,07:00:21,07,11,1, 11.9,1,1, 7.885, 10579.197, 236.408, 52627.265 20/09/19,07:00:21,08,11,1, 11.9,1,1, 7.885, 10579.177, 236.417, 52627.267 20/09/19,07:00:21,09,11,1, 11.9,1,1, 7.885, 10579.184, 236.433, 52627.313 20/09/19,07:00:21,10,11,1, 11.9,1,1, 7.885, 10579.186, 236.432, 52627.301 20/09/19,07:00:21,11,11,1, 11.9,1,1, 7.885, 10579.178, 236.450, 52627.292 20/09/19,07:00:21,12,11,1, 11.9,1,1, 7.885, 10579.200, 236.457, 52627.297 20/09/19,07:00:21,13,11,1, 11.9,1,1, 7.885, 10579.192, 236.461, 52627.291 20/09/19,07:00:21,14,11,1, 11.9,1,1, 7.885, 10579.187, 236.466, 52627.304 20/09/19,07:00:21,15,11,1, 11.9,1,1, 7.885, 10579.198, 236.446, 52627.289 20/09/19,07:00:21,16,11,1, 11.9,1,1, 7.885, 10579.207, 236.495, 52627.312 20/09/19,07:00:21,17,11,1, 11.9,1,1, 7.885, 10579.208, 236.503, 52627.279 20/09/19,07:00:21,18,11,1, 11.9,1,1, 7.885, 10579.214, 236.507, 52627.308 20/09/19,07:00:21,19,11,1, 11.9,1,1, 7.885, 10579.211, 236.518, 52627.290 20/09/19,07:00:22,00,11,1, 11.8,1,1, 7.887, 10579.281, 236.613, 52627.318 20/09/19,07:00:22,01,11,1, 11.8,1,1, 7.887, 10579.209, 236.504, 52627.284 20/09/19,07:00:22,02,11,1, 11.8,1,1, 7.887, 10579.225, 236.531, 52627.354 20/09/19,07:00:22,03,11,1, 11.8,1,1, 7.887, 10579.222, 236.515, 52627.308 20/09/19,07:00:22,04,11,1, 11.8,1,1, 7.887, 10579.222, 236.524, 52627.290 20/09/19,07:00:22,05,11,1, 11.8,1,1, 7.887, 10579.232, 236.519, 52627.305 20/09/19,07:00:22,06,11,1, 11.8,1,1, 7.887, 10579.251, 236.524, 52627.297 20/09/19,07:00:22,07,11,1, 11.8,1,1, 7.887, 10579.226, 236.537, 52627.324 20/09/19,07:00:22,08,11,1, 11.8,1,1, 7.887, 10579.236, 236.517, 52627.306 20/09/19,07:00:22,09,11,1, 11.8,1,1, 7.887, 10579.243, 236.557, 52627.303 20/09/19,07:00:22,10,11,1, 11.8,1,1, 7.887, 10579.250, 236.562, 52627.319 20/09/19,07:00:22,11,11,1, 11.8,1,1, 7.887, 10579.248, 236.567, 52627.324 20/09/19,07:00:22,12,11,1, 11.8,1,1, 7.887, 10579.256, 236.565, 52627.301 20/09/19,07:00:22,13,11,1, 11.8,1,1, 7.887, 10579.264, 236.575, 52627.270 20/09/19,07:00:22,14,11,1, 11.8,1,1, 7.887, 10579.277, 236.586, 52627.344 20/09/19,07:00:22,15,11,1, 11.8,1,1, 7.887, 10579.273, 236.577, 52627.316 20/09/19,07:00:22,16,11,1, 11.8,1,1, 7.887, 10579.299, 236.615, 52627.316 20/09/19,07:00:22,17,11,1, 11.8,1,1, 7.887, 10579.292, 236.620, 52627.295 20/09/19,07:00:22,18,11,1, 11.8,1,1, 7.887, 10579.284, 236.607, 52627.311 20/09/19,07:00:22,19,11,1, 11.8,1,1, 7.887, 10579.288, 236.613, 52627.318 20/09/19,07:00:23,00,10,1, 11.8,1,1, 7.885, 10579.348, 236.720, 52627.281 20/09/19,07:00:23,01,10,1, 11.8,1,1, 7.885, 10579.320, 236.618, 52627.297 20/09/19,07:00:23,02,10,1, 11.8,1,1, 7.885, 10579.285, 236.667, 52627.303 20/09/19,07:00:23,03,10,1, 11.8,1,1, 7.885, 10579.291, 236.630, 52627.317 20/09/19,07:00:23,04,10,1, 11.8,1,1, 7.885, 10579.299, 236.639, 52627.329 20/09/19,07:00:23,05,10,1, 11.8,1,1, 7.885, 10579.301, 236.671, 52627.311 20/09/19,07:00:23,06,10,1, 11.8,1,1, 7.885, 10579.318, 236.661, 52627.330 20/09/19,07:00:23,07,10,1, 11.8,1,1, 7.885, 10579.293, 236.650, 52627.302 20/09/19,07:00:23,08,10,1, 11.8,1,1, 7.885, 10579.308, 236.677, 52627.296 20/09/19,07:00:23,09,10,1, 11.8,1,1, 7.885, 10579.313, 236.676, 52627.277 20/09/19,07:00:23,10,10,1, 11.8,1,1, 7.885, 10579.302, 236.691, 52627.372 20/09/19,07:00:23,11,10,1, 11.8,1,1, 7.885, 10579.322, 236.680, 52627.330 20/09/19,07:00:23,12,10,1, 11.8,1,1, 7.885, 10579.322, 236.684, 52627.319 20/09/19,07:00:23,13,10,1, 11.8,1,1, 7.885, 10579.337, 236.704, 52627.307 20/09/19,07:00:23,14,10,1, 11.8,1,1, 7.885, 10579.326, 236.691, 52627.306 20/09/19,07:00:23,15,10,1, 11.8,1,1, 7.885, 10579.337, 236.678, 52627.265 20/09/19,07:00:23,16,10,1, 11.8,1,1, 7.885, 10579.341, 236.705, 52627.332 20/09/19,07:00:23,17,10,1, 11.8,1,1, 7.885, 10579.340, 236.699, 52627.307 20/09/19,07:00:23,18,10,1, 11.8,1,1, 7.885, 10579.348, 236.720, 52627.368 20/09/19,07:00:23,19,10,1, 11.8,1,1, 7.885, 10579.350, 236.720, 52627.281 20/09/19,07:00:24,00,10,1, 11.9,1,1, 7.885, 10579.381, 236.828, 52627.326 20/09/19,07:00:24,01,10,1, 11.9,1,1, 7.885, 10579.346, 236.719, 52627.270 20/09/19,07:00:24,02,10,1, 11.9,1,1, 7.885, 10579.344, 236.727, 52627.295 20/09/19,07:00:24,03,10,1, 11.9,1,1, 7.885, 10579.363, 236.718, 52627.274 20/09/19,07:00:24,04,10,1, 11.9,1,1, 7.885, 10579.393, 236.766, 52627.313 20/09/19,07:00:24,05,10,1, 11.9,1,1, 7.885, 10579.360, 236.723, 52627.301 20/09/19,07:00:24,06,10,1, 11.9,1,1, 7.885, 10579.360, 236.733, 52627.294 20/09/19,07:00:24,07,10,1, 11.9,1,1, 7.885, 10579.354, 236.772, 52627.343 20/09/19,07:00:24,08,10,1, 11.9,1,1, 7.885, 10579.386, 236.750, 52627.325 20/09/19,07:00:24,09,10,1, 11.9,1,1, 7.885, 10579.363, 236.732, 52627.318 20/09/19,07:00:24,10,10,1, 11.9,1,1, 7.885, 10579.382, 236.746, 52627.330 20/09/19,07:00:24,11,10,1, 11.9,1,1, 7.885, 10579.357, 236.742, 52627.447 20/09/19,07:00:24,12,10,1, 11.9,1,1, 7.885, 10579.383, 236.783, 52627.243 20/09/19,07:00:24,13,10,1, 11.9,1,1, 7.885, 10579.385, 236.757, 52627.257 20/09/19,07:00:24,14,10,1, 11.9,1,1, 7.885, 10579.366, 236.792, 52627.331 20/09/19,07:00:24,15,10,1, 11.9,1,1, 7.885, 10579.387, 236.781, 52627.323 20/09/19,07:00:24,16,10,1, 11.9,1,1, 7.885, 10579.367, 236.797, 52627.315 20/09/19,07:00:24,17,10,1, 11.9,1,1, 7.885, 10579.381, 236.810, 52627.317 20/09/19,07:00:24,18,10,1, 11.9,1,1, 7.885, 10579.377, 236.815, 52627.323 20/09/19,07:00:24,19,10,1, 11.9,1,1, 7.885, 10579.387, 236.828, 52627.326 20/09/19,07:00:25,00,10,1, 11.8,1,1, 7.886, 10579.456, 236.906, 52627.375 20/09/19,07:00:25,01,10,1, 11.8,1,1, 7.886, 10579.405, 236.817, 52627.338 20/09/19,07:00:25,02,10,1, 11.8,1,1, 7.886, 10579.404, 236.803, 52627.304 20/09/19,07:00:25,03,10,1, 11.8,1,1, 7.886, 10579.415, 236.831, 52627.349 20/09/19,07:00:25,04,10,1, 11.8,1,1, 7.886, 10579.410, 236.820, 52627.345 20/09/19,07:00:25,05,10,1, 11.8,1,1, 7.886, 10579.413, 236.833, 52627.375 20/09/19,07:00:25,06,10,1, 11.8,1,1, 7.886, 10579.412, 236.837, 52627.329 20/09/19,07:00:25,07,10,1, 11.8,1,1, 7.886, 10579.444, 236.847, 52627.329 20/09/19,07:00:25,08,10,1, 11.8,1,1, 7.886, 10579.460, 236.876, 52627.352 20/09/19,07:00:25,09,10,1, 11.8,1,1, 7.886, 10579.435, 236.845, 52627.306 20/09/19,07:00:25,10,10,1, 11.8,1,1, 7.886, 10579.437, 236.870, 52627.342 20/09/19,07:00:25,11,10,1, 11.8,1,1, 7.886, 10579.452, 236.881, 52627.356 20/09/19,07:00:25,12,10,1, 11.8,1,1, 7.886, 10579.458, 236.873, 52627.336 20/09/19,07:00:25,13,10,1, 11.8,1,1, 7.886, 10579.466, 236.882, 52627.357 20/09/19,07:00:25,14,10,1, 11.8,1,1, 7.886, 10579.468, 236.879, 52627.350 20/09/19,07:00:25,15,10,1, 11.8,1,1, 7.886, 10579.433, 236.868, 52627.359 20/09/19,07:00:25,16,10,1, 11.8,1,1, 7.886, 10579.444, 236.902, 52627.407 20/09/19,07:00:25,17,10,1, 11.8,1,1, 7.886, 10579.460, 236.880, 52627.409 20/09/19,07:00:25,18,10,1, 11.8,1,1, 7.886, 10579.453, 236.891, 52627.380 20/09/19,07:00:25,19,10,1, 11.8,1,1, 7.886, 10579.458, 236.906, 52627.375 20/09/19,07:00:26,00,10,1, 11.8,1,1, 7.884, 10579.523, 237.037, 52627.385 20/09/19,07:00:26,01,10,1, 11.8,1,1, 7.884, 10579.460, 236.912, 52627.358 20/09/19,07:00:26,02,10,1, 11.8,1,1, 7.884, 10579.472, 236.918, 52627.356 20/09/19,07:00:26,03,10,1, 11.8,1,1, 7.884, 10579.472, 236.911, 52627.366 20/09/19,07:00:26,04,10,1, 11.8,1,1, 7.884, 10579.486, 236.922, 52627.356 20/09/19,07:00:26,05,10,1, 11.8,1,1, 7.884, 10579.483, 236.945, 52627.410 20/09/19,07:00:26,06,10,1, 11.8,1,1, 7.884, 10579.480, 236.927, 52627.343 20/09/19,07:00:26,07,10,1, 11.8,1,1, 7.884, 10579.498, 236.966, 52627.394 20/09/19,07:00:26,08,10,1, 11.8,1,1, 7.884, 10579.494, 236.951, 52627.356 20/09/19,07:00:26,09,10,1, 11.8,1,1, 7.884, 10579.482, 236.968, 52627.364 20/09/19,07:00:26,10,10,1, 11.8,1,1, 7.884, 10579.490, 236.934, 52627.370 20/09/19,07:00:26,11,10,1, 11.8,1,1, 7.884, 10579.491, 236.979, 52627.392 20/09/19,07:00:26,12,10,1, 11.8,1,1, 7.884, 10579.482, 236.991, 52627.399 20/09/19,07:00:26,13,10,1, 11.8,1,1, 7.884, 10579.492, 236.991, 52627.345 20/09/19,07:00:26,14,10,1, 11.8,1,1, 7.884, 10579.484, 236.986, 52627.368 20/09/19,07:00:26,15,10,1, 11.8,1,1, 7.884, 10579.497, 236.971, 52627.357 20/09/19,07:00:26,16,10,1, 11.8,1,1, 7.884, 10579.515, 237.028, 52627.402 20/09/19,07:00:26,17,10,1, 11.8,1,1, 7.884, 10579.487, 237.000, 52627.357 20/09/19,07:00:26,18,10,1, 11.8,1,1, 7.884, 10579.510, 237.000, 52627.340 20/09/19,07:00:26,19,10,1, 11.8,1,1, 7.884, 10579.529, 237.037, 52627.385 20/09/19,07:00:27,00,10,1, 11.8,1,1, 7.886, 10579.540, 237.092, 52627.427 20/09/19,07:00:27,01,10,1, 11.8,1,1, 7.886, 10579.502, 237.011, 52627.360 20/09/19,07:00:27,02,10,1, 11.8,1,1, 7.886, 10579.534, 237.042, 52627.366 20/09/19,07:00:27,03,10,1, 11.8,1,1, 7.886, 10579.506, 237.025, 52627.389 20/09/19,07:00:27,04,10,1, 11.8,1,1, 7.886, 10579.507, 237.022, 52627.368 20/09/19,07:00:27,05,10,1, 11.8,1,1, 7.886, 10579.506, 237.018, 52627.350 20/09/19,07:00:27,06,10,1, 11.8,1,1, 7.886, 10579.512, 237.045, 52627.379 20/09/19,07:00:27,07,10,1, 11.8,1,1, 7.886, 10579.517, 237.013, 52627.362 20/09/19,07:00:27,08,10,1, 11.8,1,1, 7.886, 10579.524, 237.048, 52627.366 20/09/19,07:00:27,09,10,1, 11.8,1,1, 7.886, 10579.519, 237.015, 52627.098 20/09/19,07:00:27,10,10,1, 11.8,1,1, 7.886, 10579.477, 237.039, 52627.369 20/09/19,07:00:27,11,10,1, 11.8,1,1, 7.886, 10579.522, 237.092, 52627.444 20/09/19,07:00:27,12,10,1, 11.8,1,1, 7.886, 10579.511, 237.051, 52627.403 20/09/19,07:00:27,13,10,1, 11.8,1,1, 7.886, 10579.490, 237.038, 52627.382 20/09/19,07:00:27,14,10,1, 11.8,1,1, 7.886, 10579.523, 237.074, 52627.389 20/09/19,07:00:27,15,10,1, 11.8,1,1, 7.886, 10579.530, 237.075, 52627.416 20/09/19,07:00:27,16,10,1, 11.8,1,1, 7.886, 10579.549, 237.066, 52627.431 20/09/19,07:00:27,17,10,1, 11.8,1,1, 7.886, 10579.553, 237.086, 52627.406 20/09/19,07:00:27,18,10,1, 11.8,1,1, 7.886, 10579.529, 237.078, 52627.430 20/09/19,07:00:27,19,10,1, 11.8,1,1, 7.886, 10579.542, 237.092, 52627.427 20/09/19,07:00:28,00,10,1, 11.9,1,1, 7.886, 10579.581, 237.199, 52627.385 20/09/19,07:00:28,01,10,1, 11.9,1,1, 7.886, 10579.533, 237.100, 52627.384 20/09/19,07:00:28,02,10,1, 11.9,1,1, 7.886, 10579.559, 237.121, 52627.367 20/09/19,07:00:28,03,10,1, 11.9,1,1, 7.886, 10579.551, 237.128, 52627.391 20/09/19,07:00:28,04,10,1, 11.9,1,1, 7.886, 10579.561, 237.109, 52627.334 20/09/19,07:00:28,05,10,1, 11.9,1,1, 7.886, 10579.511, 237.096, 52627.386 20/09/19,07:00:28,06,10,1, 11.9,1,1, 7.886, 10579.540, 237.126, 52627.359 20/09/19,07:00:28,07,10,1, 11.9,1,1, 7.886, 10579.561, 237.139, 52627.433 20/09/19,07:00:28,08,10,1, 11.9,1,1, 7.886, 10579.557, 237.149, 52627.330 20/09/19,07:00:28,09,10,1, 11.9,1,1, 7.886, 10579.560, 237.130, 52627.394 20/09/19,07:00:28,10,10,1, 11.9,1,1, 7.886, 10579.561, 237.150, 52627.373 20/09/19,07:00:28,11,10,1, 11.9,1,1, 7.886, 10579.589, 237.154, 52627.403 20/09/19,07:00:28,12,10,1, 11.9,1,1, 7.886, 10579.589, 237.156, 52627.404 20/09/19,07:00:28,13,10,1, 11.9,1,1, 7.886, 10579.573, 237.169, 52627.398 20/09/19,07:00:28,14,10,1, 11.9,1,1, 7.886, 10579.578, 237.203, 52627.459 20/09/19,07:00:28,15,10,1, 11.9,1,1, 7.886, 10579.584, 237.168, 52627.423 20/09/19,07:00:28,16,10,1, 11.9,1,1, 7.886, 10579.578, 237.182, 52627.403 20/09/19,07:00:28,17,10,1, 11.9,1,1, 7.886, 10579.569, 237.172, 52627.409 20/09/19,07:00:28,18,10,1, 11.9,1,1, 7.886, 10579.593, 237.202, 52627.432 20/09/19,07:00:28,19,10,1, 11.9,1,1, 7.886, 10579.584, 237.199, 52627.385 20/09/19,07:00:29,00,10,1, 11.7,1,1, 7.884, 10579.598, 237.295, 52627.436 20/09/19,07:00:29,01,10,1, 11.7,1,1, 7.884, 10579.581, 237.202, 52627.404 20/09/19,07:00:29,02,10,1, 11.7,1,1, 7.884, 10579.580, 237.211, 52627.408 20/09/19,07:00:29,03,10,1, 11.7,1,1, 7.884, 10579.572, 237.219, 52627.403 20/09/19,07:00:29,04,10,1, 11.7,1,1, 7.884, 10579.597, 237.216, 52627.377 20/09/19,07:00:29,05,10,1, 11.7,1,1, 7.884, 10579.600, 237.240, 52627.388 20/09/19,07:00:29,06,10,1, 11.7,1,1, 7.884, 10579.577, 237.221, 52627.368 20/09/19,07:00:29,07,10,1, 11.7,1,1, 7.884, 10579.600, 237.229, 52627.377 20/09/19,07:00:29,08,10,1, 11.7,1,1, 7.884, 10579.604, 237.241, 52627.426 20/09/19,07:00:29,09,10,1, 11.7,1,1, 7.884, 10579.585, 237.191, 52627.363 20/09/19,07:00:29,10,10,1, 11.7,1,1, 7.884, 10579.615, 237.242, 52627.441 20/09/19,07:00:29,11,10,1, 11.7,1,1, 7.884, 10579.596, 237.231, 52627.430 20/09/19,07:00:29,12,10,1, 11.7,1,1, 7.884, 10579.601, 237.221, 52627.419 20/09/19,07:00:29,13,10,1, 11.7,1,1, 7.884, 10579.605, 237.238, 52627.432 20/09/19,07:00:29,14,10,1, 11.7,1,1, 7.884, 10579.608, 237.258, 52627.440 20/09/19,07:00:29,15,10,1, 11.7,1,1, 7.884, 10579.596, 237.244, 52627.405 20/09/19,07:00:29,16,10,1, 11.7,1,1, 7.884, 10579.608, 237.282, 52627.414 20/09/19,07:00:29,17,10,1, 11.7,1,1, 7.884, 10579.589, 237.248, 52627.402 20/09/19,07:00:29,18,10,1, 11.7,1,1, 7.884, 10579.599, 237.279, 52627.395 20/09/19,07:00:29,19,10,1, 11.7,1,1, 7.884, 10579.601, 237.295, 52627.436 20/09/19,07:00:30,00,10,1, 11.8,1,1, 7.885, 10579.640, 237.355, 52627.426 20/09/19,07:00:30,01,10,1, 11.8,1,1, 7.885, 10579.614, 237.282, 52627.428 20/09/19,07:00:30,02,10,1, 11.8,1,1, 7.885, 10579.618, 237.290, 52627.418 20/09/19,07:00:30,03,10,1, 11.8,1,1, 7.885, 10579.596, 237.277, 52627.310 20/09/19,07:00:30,04,10,1, 11.8,1,1, 7.885, 10579.634, 237.266, 52627.366 20/09/19,07:00:30,05,10,1, 11.8,1,1, 7.885, 10579.623, 237.289, 52627.380 20/09/19,07:00:30,06,10,1, 11.8,1,1, 7.885, 10579.625, 237.301, 52627.422 20/09/19,07:00:30,07,10,1, 11.8,1,1, 7.885, 10579.645, 237.325, 52627.399 20/09/19,07:00:30,08,10,1, 11.8,1,1, 7.885, 10579.644, 237.277, 52627.340 20/09/19,07:00:30,09,10,1, 11.8,1,1, 7.885, 10579.614, 237.298, 52627.405 20/09/19,07:00:30,10,10,1, 11.8,1,1, 7.885, 10579.650, 237.311, 52627.222 20/09/19,07:00:30,11,10,1, 11.8,1,1, 7.885, 10579.633, 237.341, 52627.415 20/09/19,07:00:30,12,10,1, 11.8,1,1, 7.885, 10579.626, 237.324, 52627.455 20/09/19,07:00:30,13,10,1, 11.8,1,1, 7.885, 10579.622, 237.329, 52627.413 20/09/19,07:00:30,14,10,1, 11.8,1,1, 7.885, 10579.631, 237.319, 52627.411 20/09/19,07:00:30,15,10,1, 11.8,1,1, 7.885, 10579.629, 237.346, 52627.439 20/09/19,07:00:30,16,10,1, 11.8,1,1, 7.885, 10579.660, 237.345, 52627.443 20/09/19,07:00:30,17,10,1, 11.8,1,1, 7.885, 10579.618, 237.359, 52627.400 20/09/19,07:00:30,18,10,1, 11.8,1,1, 7.885, 10579.621, 237.329, 52627.409 20/09/19,07:00:30,19,10,1, 11.8,1,1, 7.885, 10579.642, 237.355, 52627.426 20/09/19,07:00:31,00,10,1, 11.9,1,1, 7.885, 10579.648, 237.435, 52627.444 20/09/19,07:00:31,01,10,1, 11.9,1,1, 7.885, 10579.633, 237.355, 52627.427 20/09/19,07:00:31,02,10,1, 11.9,1,1, 7.885, 10579.639, 237.359, 52627.430 20/09/19,07:00:31,03,10,1, 11.9,1,1, 7.885, 10579.639, 237.367, 52627.425 20/09/19,07:00:31,04,10,1, 11.9,1,1, 7.885, 10579.650, 237.363, 52627.431 20/09/19,07:00:31,05,10,1, 11.9,1,1, 7.885, 10579.627, 237.349, 52627.408 20/09/19,07:00:31,06,10,1, 11.9,1,1, 7.885, 10579.627, 237.358, 52627.441 20/09/19,07:00:31,07,10,1, 11.9,1,1, 7.885, 10579.644, 237.385, 52627.443 20/09/19,07:00:31,08,10,1, 11.9,1,1, 7.885, 10579.649, 237.402, 52627.401 20/09/19,07:00:31,09,10,1, 11.9,1,1, 7.885, 10579.642, 237.402, 52627.402 20/09/19,07:00:31,10,10,1, 11.9,1,1, 7.885, 10579.636, 237.385, 52627.436 20/09/19,07:00:31,11,10,1, 11.9,1,1, 7.885, 10579.672, 237.394, 52627.368 20/09/19,07:00:31,12,10,1, 11.9,1,1, 7.885, 10579.645, 237.386, 52627.404 20/09/19,07:00:31,13,10,1, 11.9,1,1, 7.885, 10579.641, 237.389, 52627.411 20/09/19,07:00:31,14,10,1, 11.9,1,1, 7.885, 10579.663, 237.408, 52627.389 20/09/19,07:00:31,15,10,1, 11.9,1,1, 7.885, 10579.643, 237.420, 52627.449 20/09/19,07:00:31,16,10,1, 11.9,1,1, 7.885, 10579.691, 237.436, 52627.402 20/09/19,07:00:31,17,10,1, 11.9,1,1, 7.885, 10579.676, 237.402, 52627.426 20/09/19,07:00:31,18,10,1, 11.9,1,1, 7.885, 10579.663, 237.394, 52627.390 20/09/19,07:00:31,19,10,1, 11.9,1,1, 7.885, 10579.656, 237.435, 52627.444 20/09/19,07:00:32,00,11,1, 11.9,1,1, 7.885, 10579.698, 237.490, 52627.440 20/09/19,07:00:32,01,11,1, 11.9,1,1, 7.885, 10579.659, 237.408, 52627.404 20/09/19,07:00:32,02,11,1, 11.9,1,1, 7.885, 10579.676, 237.418, 52627.417 20/09/19,07:00:32,03,11,1, 11.9,1,1, 7.885, 10579.670, 237.443, 52627.415 20/09/19,07:00:32,04,11,1, 11.9,1,1, 7.885, 10579.666, 237.456, 52627.420 20/09/19,07:00:32,05,11,1, 11.9,1,1, 7.885, 10579.660, 237.447, 52627.431 20/09/19,07:00:32,06,11,1, 11.9,1,1, 7.885, 10579.669, 237.441, 52627.425 20/09/19,07:00:32,07,11,1, 11.9,1,1, 7.885, 10579.657, 237.435, 52627.417 20/09/19,07:00:32,08,11,1, 11.9,1,1, 7.885, 10579.647, 237.436, 52627.379 20/09/19,07:00:32,09,11,1, 11.9,1,1, 7.885, 10579.656, 237.428, 52627.420 20/09/19,07:00:32,10,11,1, 11.9,1,1, 7.885, 10579.697, 237.462, 52627.385 20/09/19,07:00:32,11,11,1, 11.9,1,1, 7.885, 10579.677, 237.464, 52627.420 20/09/19,07:00:32,12,11,1, 11.9,1,1, 7.885, 10579.658, 237.492, 52627.454 20/09/19,07:00:32,13,11,1, 11.9,1,1, 7.885, 10579.662, 237.450, 52627.399 20/09/19,07:00:32,14,11,1, 11.9,1,1, 7.885, 10579.647, 237.466, 52627.423 20/09/19,07:00:32,15,11,1, 11.9,1,1, 7.885, 10579.692, 237.462, 52627.469 20/09/19,07:00:32,16,11,1, 11.9,1,1, 7.885, 10579.670, 237.481, 52627.454 20/09/19,07:00:32,17,11,1, 11.9,1,1, 7.885, 10579.665, 237.475, 52627.440 20/09/19,07:00:32,18,11,1, 11.9,1,1, 7.885, 10579.630, 237.484, 52627.487 20/09/19,07:00:32,19,11,1, 11.9,1,1, 7.885, 10579.705, 237.490, 52627.440 20/09/19,07:00:33,00,11,1, 11.9,1,1, 7.882, 10579.673, 237.511, 52627.400 20/09/19,07:00:33,01,11,1, 11.9,1,1, 7.882, 10579.676, 237.506, 52627.472 20/09/19,07:00:33,02,11,1, 11.9,1,1, 7.882, 10579.690, 237.479, 52627.418 20/09/19,07:00:33,03,11,1, 11.9,1,1, 7.882, 10579.674, 237.531, 52627.477 20/09/19,07:00:33,04,11,1, 11.9,1,1, 7.882, 10579.652, 237.442, 52627.378 20/09/19,07:00:33,05,11,1, 11.9,1,1, 7.882, 10579.663, 237.514, 52627.456 20/09/19,07:00:33,06,11,1, 11.9,1,1, 7.882, 10579.675, 237.490, 52627.454 20/09/19,07:00:33,07,11,1, 11.9,1,1, 7.882, 10579.709, 237.547, 52627.498 20/09/19,07:00:33,08,11,1, 11.9,1,1, 7.882, 10579.663, 237.472, 52627.427 20/09/19,07:00:33,09,11,1, 11.9,1,1, 7.882, 10579.707, 237.542, 52627.504 20/09/19,07:00:33,10,11,1, 11.9,1,1, 7.882, 10579.682, 237.496, 52627.438 20/09/19,07:00:33,11,11,1, 11.9,1,1, 7.882, 10579.705, 237.536, 52627.455 20/09/19,07:00:33,12,11,1, 11.9,1,1, 7.882, 10579.684, 237.484, 52627.458 20/09/19,07:00:33,13,11,1, 11.9,1,1, 7.882, 10579.682, 237.531, 52627.451 20/09/19,07:00:33,14,11,1, 11.9,1,1, 7.882, 10579.682, 237.526, 52627.434 20/09/19,07:00:33,15,11,1, 11.9,1,1, 7.882, 10579.707, 237.526, 52627.424 20/09/19,07:00:33,16,11,1, 11.9,1,1, 7.882, 10579.690, 237.499, 52627.412 20/09/19,07:00:33,17,11,1, 11.9,1,1, 7.882, 10579.682, 237.544, 52627.452 20/09/19,07:00:33,18,11,1, 11.9,1,1, 7.882, 10579.687, 237.510, 52627.433 20/09/19,07:00:33,19,11,1, 11.9,1,1, 7.882, 10579.680, 237.511, 52627.400 20/09/19,07:00:34,00,11,1, 11.9,1,1, 7.885, 10579.706, 237.583, 52627.467 20/09/19,07:00:34,01,11,1, 11.9,1,1, 7.885, 10579.700, 237.524, 52627.450 20/09/19,07:00:34,02,11,1, 11.9,1,1, 7.885, 10579.683, 237.521, 52627.434 20/09/19,07:00:34,03,11,1, 11.9,1,1, 7.885, 10579.714, 237.557, 52627.454 20/09/19,07:00:34,04,11,1, 11.9,1,1, 7.885, 10579.683, 237.470, 52627.442 20/09/19,07:00:34,05,11,1, 11.9,1,1, 7.885, 10579.712, 237.516, 52627.429 20/09/19,07:00:34,06,11,1, 11.9,1,1, 7.885, 10579.684, 237.544, 52627.462 20/09/19,07:00:34,07,11,1, 11.9,1,1, 7.885, 10579.708, 237.520, 52627.451 20/09/19,07:00:34,08,11,1, 11.9,1,1, 7.885, 10579.720, 237.569, 52627.459 20/09/19,07:00:34,09,11,1, 11.9,1,1, 7.885, 10579.689, 237.512, 52627.395 20/09/19,07:00:34,10,11,1, 11.9,1,1, 7.885, 10579.711, 237.535, 52627.451 20/09/19,07:00:34,11,11,1, 11.9,1,1, 7.885, 10579.669, 237.490, 52627.416 20/09/19,07:00:34,12,11,1, 11.9,1,1, 7.885, 10579.709, 237.609, 52627.508 20/09/19,07:00:34,13,11,1, 11.9,1,1, 7.885, 10579.708, 237.554, 52627.442 20/09/19,07:00:34,14,11,1, 11.9,1,1, 7.885, 10579.734, 237.520, 52627.459 20/09/19,07:00:34,15,11,1, 11.9,1,1, 7.885, 10579.678, 237.523, 52627.353 20/09/19,07:00:34,16,11,1, 11.9,1,1, 7.885, 10579.676, 237.542, 52627.382 20/09/19,07:00:34,17,11,1, 11.9,1,1, 7.885, 10579.679, 237.591, 52627.578 20/09/19,07:00:34,18,11,1, 11.9,1,1, 7.885, 10579.673, 237.534, 52627.465 20/09/19,07:00:34,19,11,1, 11.9,1,1, 7.885, 10579.714, 237.583, 52627.467 20/09/19,07:00:35,00,11,1, 11.9,1,1, 7.888, 10579.690, 237.594, 52627.497 20/09/19,07:00:35,01,11,1, 11.9,1,1, 7.888, 10579.709, 237.609, 52627.492 20/09/19,07:00:35,02,11,1, 11.9,1,1, 7.888, 10579.691, 237.587, 52627.475 20/09/19,07:00:35,03,11,1, 11.9,1,1, 7.888, 10579.696, 237.573, 52627.455 20/09/19,07:00:35,04,11,1, 11.9,1,1, 7.888, 10579.724, 237.562, 52627.449 20/09/19,07:00:35,05,11,1, 11.9,1,1, 7.888, 10579.715, 237.513, 52627.418 20/09/19,07:00:35,06,11,1, 11.9,1,1, 7.888, 10579.690, 237.591, 52627.470 20/09/19,07:00:35,07,11,1, 11.9,1,1, 7.888, 10579.679, 237.557, 52627.421 20/09/19,07:00:35,08,11,1, 11.9,1,1, 7.888, 10579.724, 237.626, 52627.483 20/09/19,07:00:35,09,11,1, 11.9,1,1, 7.888, 10579.688, 237.581, 52627.494 20/09/19,07:00:35,10,11,1, 11.9,1,1, 7.888, 10579.692, 237.580, 52627.463 20/09/19,07:00:35,11,11,1, 11.9,1,1, 7.888, 10579.694, 237.577, 52627.448 20/09/19,07:00:35,12,11,1, 11.9,1,1, 7.888, 10579.687, 237.553, 52627.447 20/09/19,07:00:35,13,11,1, 11.9,1,1, 7.888, 10579.711, 237.592, 52627.471 20/09/19,07:00:35,14,11,1, 11.9,1,1, 7.888, 10579.695, 237.576, 52627.420 20/09/19,07:00:35,15,11,1, 11.9,1,1, 7.888, 10579.681, 237.588, 52627.438 20/09/19,07:00:35,16,11,1, 11.9,1,1, 7.888, 10579.703, 237.568, 52627.441 20/09/19,07:00:35,17,11,1, 11.9,1,1, 7.888, 10579.673, 237.590, 52627.470 20/09/19,07:00:35,18,11,1, 11.9,1,1, 7.888, 10579.693, 237.581, 52627.464 20/09/19,07:00:35,19,11,1, 11.9,1,1, 7.888, 10579.690, 237.594, 52627.497 20/09/19,07:00:36,00,11,1, 11.8,1,1, 7.884, 10579.690, 237.623, 52627.558 20/09/19,07:00:36,01,11,1, 11.8,1,1, 7.884, 10579.731, 237.593, 52627.434 20/09/19,07:00:36,02,11,1, 11.8,1,1, 7.884, 10579.709, 237.615, 52627.456 20/09/19,07:00:36,03,11,1, 11.8,1,1, 7.884, 10579.691, 237.578, 52627.426 20/09/19,07:00:36,04,11,1, 11.8,1,1, 7.884, 10579.690, 237.579, 52627.394 20/09/19,07:00:36,05,11,1, 11.8,1,1, 7.884, 10579.739, 237.583, 52627.443 20/09/19,07:00:36,06,11,1, 11.8,1,1, 7.884, 10579.725, 237.575, 52627.439 20/09/19,07:00:36,07,11,1, 11.8,1,1, 7.884, 10579.713, 237.603, 52627.477 20/09/19,07:00:36,08,11,1, 11.8,1,1, 7.884, 10579.708, 237.596, 52627.457 20/09/19,07:00:36,09,11,1, 11.8,1,1, 7.884, 10579.700, 237.568, 52627.448 20/09/19,07:00:36,10,11,1, 11.8,1,1, 7.884, 10579.706, 237.585, 52627.491 20/09/19,07:00:36,11,11,1, 11.8,1,1, 7.884, 10579.705, 237.583, 52627.464 20/09/19,07:00:36,12,11,1, 11.8,1,1, 7.884, 10579.709, 237.572, 52627.425 20/09/19,07:00:36,13,11,1, 11.8,1,1, 7.884, 10579.697, 237.592, 52627.443 20/09/19,07:00:36,14,11,1, 11.8,1,1, 7.884, 10579.698, 237.596, 52627.468 20/09/19,07:00:36,15,11,1, 11.8,1,1, 7.884, 10579.717, 237.603, 52627.480 20/09/19,07:00:36,16,11,1, 11.8,1,1, 7.884, 10579.697, 237.582, 52627.428 20/09/19,07:00:36,17,11,1, 11.8,1,1, 7.884, 10579.693, 237.582, 52627.455 20/09/19,07:00:36,18,11,1, 11.8,1,1, 7.884, 10579.692, 237.565, 52627.345 20/09/19,07:00:36,19,11,1, 11.8,1,1, 7.884, 10579.697, 237.623, 52627.558 20/09/19,07:00:37,00,11,1, 11.8,1,1, 7.890, 10579.723, 237.615, 52627.493 20/09/19,07:00:37,01,11,1, 11.8,1,1, 7.890, 10579.721, 237.589, 52627.452 20/09/19,07:00:37,02,11,1, 11.8,1,1, 7.890, 10579.684, 237.596, 52627.444 20/09/19,07:00:37,03,11,1, 11.8,1,1, 7.890, 10579.697, 237.601, 52627.481 20/09/19,07:00:37,04,11,1, 11.8,1,1, 7.890, 10579.690, 237.585, 52627.457 20/09/19,07:00:37,05,11,1, 11.8,1,1, 7.890, 10579.698, 237.589, 52627.521 20/09/19,07:00:37,06,11,1, 11.8,1,1, 7.890, 10579.702, 237.581, 52627.455 20/09/19,07:00:37,07,11,1, 11.8,1,1, 7.890, 10579.707, 237.629, 52627.465 20/09/19,07:00:37,08,11,1, 11.8,1,1, 7.890, 10579.727, 237.597, 52627.454 20/09/19,07:00:37,09,11,1, 11.8,1,1, 7.890, 10579.696, 237.604, 52627.487 20/09/19,07:00:37,10,11,1, 11.8,1,1, 7.890, 10579.692, 237.620, 52627.471 20/09/19,07:00:37,11,11,1, 11.8,1,1, 7.890, 10579.704, 237.610, 52627.430 20/09/19,07:00:37,12,11,1, 11.8,1,1, 7.890, 10579.706, 237.617, 52627.451 20/09/19,07:00:37,13,11,1, 11.8,1,1, 7.890, 10579.730, 237.605, 52627.489 20/09/19,07:00:37,14,11,1, 11.8,1,1, 7.890, 10579.727, 237.604, 52627.496 20/09/19,07:00:37,15,11,1, 11.8,1,1, 7.890, 10579.699, 237.590, 52627.436 20/09/19,07:00:37,16,11,1, 11.8,1,1, 7.890, 10579.704, 237.602, 52627.451 20/09/19,07:00:37,17,11,1, 11.8,1,1, 7.890, 10579.732, 237.608, 52627.475 20/09/19,07:00:37,18,11,1, 11.8,1,1, 7.890, 10579.704, 237.623, 52627.500 20/09/19,07:00:37,19,11,1, 11.8,1,1, 7.890, 10579.730, 237.615, 52627.493 20/09/19,07:00:38,00,10,1, 11.8,1,1, 7.884, 10579.665, 237.636, 52627.449 20/09/19,07:00:38,01,10,1, 11.8,1,1, 7.884, 10579.691, 237.605, 52627.502 20/09/19,07:00:38,02,10,1, 11.8,1,1, 7.884, 10579.714, 237.580, 52627.462 20/09/19,07:00:38,03,10,1, 11.8,1,1, 7.884, 10579.699, 237.590, 52627.477 20/09/19,07:00:38,04,10,1, 11.8,1,1, 7.884, 10579.676, 237.602, 52627.457 20/09/19,07:00:38,05,10,1, 11.8,1,1, 7.884, 10579.703, 237.620, 52627.499 20/09/19,07:00:38,06,10,1, 11.8,1,1, 7.884, 10579.704, 237.626, 52627.428 20/09/19,07:00:38,07,10,1, 11.8,1,1, 7.884, 10579.697, 237.610, 52627.493 20/09/19,07:00:38,08,10,1, 11.8,1,1, 7.884, 10579.692, 237.585, 52627.427 20/09/19,07:00:38,09,10,1, 11.8,1,1, 7.884, 10579.702, 237.593, 52627.429 20/09/19,07:00:38,10,10,1, 11.8,1,1, 7.884, 10579.727, 237.604, 52627.468 20/09/19,07:00:38,11,10,1, 11.8,1,1, 7.884, 10579.703, 237.630, 52627.488 20/09/19,07:00:38,12,10,1, 11.8,1,1, 7.884, 10579.671, 237.614, 52627.596 20/09/19,07:00:38,13,10,1, 11.8,1,1, 7.884, 10579.722, 237.613, 52627.362 20/09/19,07:00:38,14,10,1, 11.8,1,1, 7.884, 10579.742, 237.622, 52627.389 20/09/19,07:00:38,15,10,1, 11.8,1,1, 7.884, 10579.705, 237.596, 52627.401 20/09/19,07:00:38,16,10,1, 11.8,1,1, 7.884, 10579.698, 237.595, 52627.455 20/09/19,07:00:38,17,10,1, 11.8,1,1, 7.884, 10579.688, 237.623, 52627.476 20/09/19,07:00:38,18,10,1, 11.8,1,1, 7.884, 10579.710, 237.614, 52627.440 20/09/19,07:00:38,19,10,1, 11.8,1,1, 7.884, 10579.672, 237.636, 52627.449 20/09/19,07:00:39,00,09,1, 11.8,1,1, 7.884, 10579.698, 237.611, 52627.492 20/09/19,07:00:39,01,09,1, 11.8,1,1, 7.884, 10579.703, 237.610, 52627.464 20/09/19,07:00:39,02,09,1, 11.8,1,1, 7.884, 10579.715, 237.611, 52627.432 20/09/19,07:00:39,03,09,1, 11.8,1,1, 7.884, 10579.712, 237.623, 52627.482 20/09/19,07:00:39,04,09,1, 11.8,1,1, 7.884, 10579.692, 237.621, 52627.474 20/09/19,07:00:39,05,09,1, 11.8,1,1, 7.884, 10579.701, 237.602, 52627.443 20/09/19,07:00:39,06,09,1, 11.8,1,1, 7.884, 10579.691, 237.576, 52627.435 20/09/19,07:00:39,07,09,1, 11.8,1,1, 7.884, 10579.693, 237.597, 52627.447 20/09/19,07:00:39,08,09,1, 11.8,1,1, 7.884, 10579.689, 237.600, 52627.447 20/09/19,07:00:39,09,09,1, 11.8,1,1, 7.884, 10579.691, 237.624, 52627.462 20/09/19,07:00:39,10,09,1, 11.8,1,1, 7.884, 10579.701, 237.585, 52627.429 20/09/19,07:00:39,11,09,1, 11.8,1,1, 7.884, 10579.710, 237.587, 52627.455 20/09/19,07:00:39,12,09,1, 11.8,1,1, 7.884, 10579.692, 237.585, 52627.465 20/09/19,07:00:39,13,09,1, 11.8,1,1, 7.884, 10579.713, 237.588, 52627.462 20/09/19,07:00:39,14,09,1, 11.8,1,1, 7.884, 10579.686, 237.572, 52627.480 20/09/19,07:00:39,15,09,1, 11.8,1,1, 7.884, 10579.712, 237.574, 52627.498 20/09/19,07:00:39,16,09,1, 11.8,1,1, 7.884, 10579.710, 237.576, 52627.517 20/09/19,07:00:39,17,09,1, 11.8,1,1, 7.884, 10579.693, 237.590, 52627.486 20/09/19,07:00:39,18,09,1, 11.8,1,1, 7.884, 10579.677, 237.623, 52627.505 20/09/19,07:00:39,19,09,1, 11.8,1,1, 7.884, 10579.706, 237.611, 52627.492 20/09/19,07:00:40,00,10,1, 11.8,1,1, 7.888, 10579.706, 237.580, 52627.564 20/09/19,07:00:40,01,10,1, 11.8,1,1, 7.888, 10579.689, 237.609, 52627.479 20/09/19,07:00:40,02,10,1, 11.8,1,1, 7.888, 10579.666, 237.596, 52627.441 20/09/19,07:00:40,03,10,1, 11.8,1,1, 7.888, 10579.698, 237.586, 52627.481 20/09/19,07:00:40,04,10,1, 11.8,1,1, 7.888, 10579.679, 237.554, 52627.475 20/09/19,07:00:40,05,10,1, 11.8,1,1, 7.888, 10579.688, 237.594, 52627.567 20/09/19,07:00:40,06,10,1, 11.8,1,1, 7.888, 10579.696, 237.624, 52627.560 20/09/19,07:00:40,07,10,1, 11.8,1,1, 7.888, 10579.692, 237.602, 52627.595 20/09/19,07:00:40,08,10,1, 11.8,1,1, 7.888, 10579.706, 237.600, 52627.580 20/09/19,07:00:40,09,10,1, 11.8,1,1, 7.888, 10579.708, 237.598, 52627.550 20/09/19,07:00:40,10,10,1, 11.8,1,1, 7.888, 10579.680, 237.595, 52627.588 20/09/19,07:00:40,11,10,1, 11.8,1,1, 7.888, 10579.696, 237.627, 52627.567 20/09/19,07:00:40,12,10,1, 11.8,1,1, 7.888, 10579.717, 237.588, 52627.537 20/09/19,07:00:40,13,10,1, 11.8,1,1, 7.888, 10579.700, 237.619, 52627.564 20/09/19,07:00:40,14,10,1, 11.8,1,1, 7.888, 10579.706, 237.606, 52627.568 20/09/19,07:00:40,15,10,1, 11.8,1,1, 7.888, 10579.711, 237.595, 52627.556 20/09/19,07:00:40,16,10,1, 11.8,1,1, 7.888, 10579.710, 237.578, 52627.571 20/09/19,07:00:40,17,10,1, 11.8,1,1, 7.888, 10579.704, 237.601, 52627.567 20/09/19,07:00:40,18,10,1, 11.8,1,1, 7.888, 10579.710, 237.608, 52627.602 20/09/19,07:00:40,19,10,1, 11.8,1,1, 7.888, 10579.712, 237.580, 52627.564 20/09/19,07:00:41,00,10,1, 11.9,1,1, 7.883, 10579.698, 237.592, 52627.585 20/09/19,07:00:41,01,10,1, 11.9,1,1, 7.883, 10579.723, 237.615, 52627.601 20/09/19,07:00:41,02,10,1, 11.9,1,1, 7.883, 10579.703, 237.591, 52627.607 20/09/19,07:00:41,03,10,1, 11.9,1,1, 7.883, 10579.709, 237.577, 52627.543 20/09/19,07:00:41,04,10,1, 11.9,1,1, 7.883, 10579.685, 237.581, 52627.535 20/09/19,07:00:41,05,10,1, 11.9,1,1, 7.883, 10579.695, 237.565, 52627.504 20/09/19,07:00:41,06,10,1, 11.9,1,1, 7.883, 10579.704, 237.575, 52627.532 20/09/19,07:00:41,07,10,1, 11.9,1,1, 7.883, 10579.709, 237.586, 52627.577 20/09/19,07:00:41,08,10,1, 11.9,1,1, 7.883, 10579.706, 237.589, 52627.526 20/09/19,07:00:41,09,10,1, 11.9,1,1, 7.883, 10579.684, 237.599, 52627.563 20/09/19,07:00:41,10,10,1, 11.9,1,1, 7.883, 10579.689, 237.604, 52627.559 20/09/19,07:00:41,11,10,1, 11.9,1,1, 7.883, 10579.687, 237.560, 52627.546 20/09/19,07:00:41,12,10,1, 11.9,1,1, 7.883, 10579.674, 237.579, 52627.543 20/09/19,07:00:41,13,10,1, 11.9,1,1, 7.883, 10579.704, 237.582, 52627.559 20/09/19,07:00:41,14,10,1, 11.9,1,1, 7.883, 10579.718, 237.602, 52627.574 20/09/19,07:00:41,15,10,1, 11.9,1,1, 7.883, 10579.685, 237.576, 52627.554 20/09/19,07:00:41,16,10,1, 11.9,1,1, 7.883, 10579.723, 237.562, 52627.555 20/09/19,07:00:41,17,10,1, 11.9,1,1, 7.883, 10579.689, 237.585, 52627.523 20/09/19,07:00:41,18,10,1, 11.9,1,1, 7.883, 10579.684, 237.551, 52627.534 20/09/19,07:00:41,19,10,1, 11.9,1,1, 7.883, 10579.698, 237.592, 52627.585 20/09/19,07:00:42,00,09,1, 11.9,1,1, 7.888, 10579.681, 237.539, 52627.581 20/09/19,07:00:42,01,09,1, 11.9,1,1, 7.888, 10579.694, 237.573, 52627.561 20/09/19,07:00:42,02,09,1, 11.9,1,1, 7.888, 10579.704, 237.562, 52627.538 20/09/19,07:00:42,03,09,1, 11.9,1,1, 7.888, 10579.705, 237.551, 52627.504 20/09/19,07:00:42,04,09,1, 11.9,1,1, 7.888, 10579.700, 237.563, 52627.529 20/09/19,07:00:42,05,09,1, 11.9,1,1, 7.888, 10579.677, 237.547, 52627.579 20/09/19,07:00:42,06,09,1, 11.9,1,1, 7.888, 10579.729, 237.596, 52627.556 20/09/19,07:00:42,07,09,1, 11.9,1,1, 7.888, 10579.673, 237.566, 52627.559 20/09/19,07:00:42,08,09,1, 11.9,1,1, 7.888, 10579.700, 237.584, 52627.537 20/09/19,07:00:42,09,09,1, 11.9,1,1, 7.888, 10579.684, 237.596, 52627.539 20/09/19,07:00:42,10,09,1, 11.9,1,1, 7.888, 10579.667, 237.551, 52627.553 20/09/19,07:00:42,11,09,1, 11.9,1,1, 7.888, 10579.711, 237.547, 52627.530 20/09/19,07:00:42,12,09,1, 11.9,1,1, 7.888, 10579.692, 237.577, 52627.552 20/09/19,07:00:42,13,09,1, 11.9,1,1, 7.888, 10579.681, 237.573, 52627.540 20/09/19,07:00:42,14,09,1, 11.9,1,1, 7.888, 10579.698, 237.588, 52627.581 20/09/19,07:00:42,15,09,1, 11.9,1,1, 7.888, 10579.699, 237.591, 52627.535 20/09/19,07:00:42,16,09,1, 11.9,1,1, 7.888, 10579.688, 237.585, 52627.529 20/09/19,07:00:42,17,09,1, 11.9,1,1, 7.888, 10579.710, 237.572, 52627.587 20/09/19,07:00:42,18,09,1, 11.9,1,1, 7.888, 10579.711, 237.571, 52627.566 20/09/19,07:00:42,19,09,1, 11.9,1,1, 7.888, 10579.684, 237.539, 52627.581 20/09/19,07:00:43,00,09,1, 11.8,1,1, 7.885, 10579.690, 237.535, 52627.548 20/09/19,07:00:43,01,09,1, 11.8,1,1, 7.885, 10579.700, 237.557, 52627.546 20/09/19,07:00:43,02,09,1, 11.8,1,1, 7.885, 10579.707, 237.573, 52627.573 20/09/19,07:00:43,03,09,1, 11.8,1,1, 7.885, 10579.699, 237.547, 52627.526 20/09/19,07:00:43,04,09,1, 11.8,1,1, 7.885, 10579.697, 237.582, 52627.634 20/09/19,07:00:43,05,09,1, 11.8,1,1, 7.885, 10579.691, 237.580, 52627.563 20/09/19,07:00:43,06,09,1, 11.8,1,1, 7.885, 10579.681, 237.561, 52627.573 20/09/19,07:00:43,07,09,1, 11.8,1,1, 7.885, 10579.699, 237.554, 52627.569 20/09/19,07:00:43,08,09,1, 11.8,1,1, 7.885, 10579.684, 237.541, 52627.493 20/09/19,07:00:43,09,09,1, 11.8,1,1, 7.885, 10579.703, 237.566, 52627.544 20/09/19,07:00:43,10,09,1, 11.8,1,1, 7.885, 10579.696, 237.547, 52627.515 20/09/19,07:00:43,11,09,1, 11.8,1,1, 7.885, 10579.719, 237.546, 52627.533 20/09/19,07:00:43,12,09,1, 11.8,1,1, 7.885, 10579.711, 237.525, 52627.553 20/09/19,07:00:43,13,09,1, 11.8,1,1, 7.885, 10579.693, 237.549, 52627.568 20/09/19,07:00:43,14,09,1, 11.8,1,1, 7.885, 10579.668, 237.524, 52627.560 20/09/19,07:00:43,15,09,1, 11.8,1,1, 7.885, 10579.708, 237.553, 52627.772 20/09/19,07:00:43,16,09,1, 11.8,1,1, 7.885, 10579.689, 237.537, 52627.499 20/09/19,07:00:43,17,09,1, 11.8,1,1, 7.885, 10579.688, 237.510, 52627.553 20/09/19,07:00:43,18,09,1, 11.8,1,1, 7.885, 10579.682, 237.551, 52627.557 20/09/19,07:00:43,19,09,1, 11.8,1,1, 7.885, 10579.694, 237.535, 52627.548 20/09/19,07:00:44,00,10,1, 11.8,1,1, 7.881, 10579.681, 237.504, 52627.534 20/09/19,07:00:44,01,10,1, 11.8,1,1, 7.881, 10579.704, 237.533, 52627.583 20/09/19,07:00:44,02,10,1, 11.8,1,1, 7.881, 10579.691, 237.547, 52627.570 20/09/19,07:00:44,03,10,1, 11.8,1,1, 7.881, 10579.676, 237.545, 52627.552 20/09/19,07:00:44,04,10,1, 11.8,1,1, 7.881, 10579.642, 237.514, 52627.419 20/09/19,07:00:44,05,10,1, 11.8,1,1, 7.881, 10579.717, 237.553, 52627.649 20/09/19,07:00:44,06,10,1, 11.8,1,1, 7.881, 10579.721, 237.525, 52627.524 20/09/19,07:00:44,07,10,1, 11.8,1,1, 7.881, 10579.706, 237.518, 52627.611 20/09/19,07:00:44,08,10,1, 11.8,1,1, 7.881, 10579.717, 237.525, 52627.584 20/09/19,07:00:44,09,10,1, 11.8,1,1, 7.881, 10579.695, 237.522, 52627.562 20/09/19,07:00:44,10,10,1, 11.8,1,1, 7.881, 10579.674, 237.518, 52627.593 20/09/19,07:00:44,11,10,1, 11.8,1,1, 7.881, 10579.705, 237.522, 52627.594 20/09/19,07:00:44,12,10,1, 11.8,1,1, 7.881, 10579.710, 237.529, 52627.631 20/09/19,07:00:44,13,10,1, 11.8,1,1, 7.881, 10579.708, 237.534, 52627.596 20/09/19,07:00:44,14,10,1, 11.8,1,1, 7.881, 10579.697, 237.524, 52627.601 20/09/19,07:00:44,15,10,1, 11.8,1,1, 7.881, 10579.706, 237.516, 52627.620 20/09/19,07:00:44,16,10,1, 11.8,1,1, 7.881, 10579.698, 237.514, 52627.602 20/09/19,07:00:44,17,10,1, 11.8,1,1, 7.881, 10579.671, 237.528, 52627.511 20/09/19,07:00:44,18,10,1, 11.8,1,1, 7.881, 10579.744, 237.514, 52627.525 20/09/19,07:00:44,19,10,1, 11.8,1,1, 7.881, 10579.684, 237.504, 52627.534 20/09/19,07:00:45,00,11,1, 11.9,1,1, 7.886, 10579.723, 237.481, 52627.518 20/09/19,07:00:45,01,11,1, 11.9,1,1, 7.886, 10579.723, 237.487, 52627.604 20/09/19,07:00:45,02,11,1, 11.9,1,1, 7.886, 10579.688, 237.488, 52627.597 20/09/19,07:00:45,03,11,1, 11.9,1,1, 7.886, 10579.702, 237.499, 52627.603 20/09/19,07:00:45,04,11,1, 11.9,1,1, 7.886, 10579.692, 237.486, 52627.582 20/09/19,07:00:45,05,11,1, 11.9,1,1, 7.886, 10579.707, 237.468, 52627.514 20/09/19,07:00:45,06,11,1, 11.9,1,1, 7.886, 10579.678, 237.501, 52627.548 20/09/19,07:00:45,07,11,1, 11.9,1,1, 7.886, 10579.694, 237.502, 52627.539 20/09/19,07:00:45,08,11,1, 11.9,1,1, 7.886, 10579.700, 237.493, 52627.547 20/09/19,07:00:45,09,11,1, 11.9,1,1, 7.886, 10579.696, 237.484, 52627.485 20/09/19,07:00:45,10,11,1, 11.9,1,1, 7.886, 10579.714, 237.488, 52627.525 20/09/19,07:00:45,11,11,1, 11.9,1,1, 7.886, 10579.701, 237.472, 52627.532 20/09/19,07:00:45,12,11,1, 11.9,1,1, 7.886, 10579.692, 237.459, 52627.524 20/09/19,07:00:45,13,11,1, 11.9,1,1, 7.886, 10579.718, 237.487, 52627.536 20/09/19,07:00:45,14,11,1, 11.9,1,1, 7.886, 10579.723, 237.457, 52627.533 20/09/19,07:00:45,15,11,1, 11.9,1,1, 7.886, 10579.713, 237.455, 52627.502 20/09/19,07:00:45,16,11,1, 11.9,1,1, 7.886, 10579.719, 237.461, 52627.529 20/09/19,07:00:45,17,11,1, 11.9,1,1, 7.886, 10579.762, 237.451, 52627.166 20/09/19,07:00:45,18,11,1, 11.9,1,1, 7.886, 10579.690, 237.476, 52627.505 20/09/19,07:00:45,19,11,1, 11.9,1,1, 7.886, 10579.726, 237.481, 52627.518 20/09/19,07:00:46,00,10,1, 11.9,1,1, 7.886, 10579.698, 237.441, 52627.554 20/09/19,07:00:46,01,10,1, 11.9,1,1, 7.886, 10579.712, 237.503, 52627.519 20/09/19,07:00:46,02,10,1, 11.9,1,1, 7.886, 10579.723, 237.481, 52627.515 20/09/19,07:00:46,03,10,1, 11.9,1,1, 7.886, 10579.711, 237.496, 52627.509 20/09/19,07:00:46,04,10,1, 11.9,1,1, 7.886, 10579.693, 237.485, 52627.535 20/09/19,07:00:46,05,10,1, 11.9,1,1, 7.886, 10579.693, 237.470, 52627.529 20/09/19,07:00:46,06,10,1, 11.9,1,1, 7.886, 10579.713, 237.476, 52627.520 20/09/19,07:00:46,07,10,1, 11.9,1,1, 7.886, 10579.714, 237.460, 52627.513 20/09/19,07:00:46,08,10,1, 11.9,1,1, 7.886, 10579.708, 237.481, 52627.519 20/09/19,07:00:46,09,10,1, 11.9,1,1, 7.886, 10579.751, 237.482, 52627.525 20/09/19,07:00:46,10,10,1, 11.9,1,1, 7.886, 10579.731, 237.465, 52627.513 20/09/19,07:00:46,11,10,1, 11.9,1,1, 7.886, 10579.743, 237.447, 52627.552 20/09/19,07:00:46,12,10,1, 11.9,1,1, 7.886, 10579.742, 237.447, 52627.546 20/09/19,07:00:46,13,10,1, 11.9,1,1, 7.886, 10579.714, 237.463, 52627.540 20/09/19,07:00:46,14,10,1, 11.9,1,1, 7.886, 10579.716, 237.465, 52627.523 20/09/19,07:00:46,15,10,1, 11.9,1,1, 7.886, 10579.717, 237.465, 52627.544 20/09/19,07:00:46,16,10,1, 11.9,1,1, 7.886, 10579.727, 237.455, 52627.520 20/09/19,07:00:46,17,10,1, 11.9,1,1, 7.886, 10579.750, 237.481, 52627.568 20/09/19,07:00:46,18,10,1, 11.9,1,1, 7.886, 10579.724, 237.476, 52627.525 20/09/19,07:00:46,19,10,1, 11.9,1,1, 7.886, 10579.705, 237.441, 52627.554 20/09/19,07:00:47,00,10,1, 11.9,1,1, 7.888, 10579.748, 237.425, 52627.562 20/09/19,07:00:47,01,10,1, 11.9,1,1, 7.888, 10579.738, 237.422, 52627.551 20/09/19,07:00:47,02,10,1, 11.9,1,1, 7.888, 10579.733, 237.425, 52627.543 20/09/19,07:00:47,03,10,1, 11.9,1,1, 7.888, 10579.746, 237.439, 52627.568 20/09/19,07:00:47,04,10,1, 11.9,1,1, 7.888, 10579.740, 237.449, 52627.528 20/09/19,07:00:47,05,10,1, 11.9,1,1, 7.888, 10579.740, 237.445, 52627.535 20/09/19,07:00:47,06,10,1, 11.9,1,1, 7.888, 10579.747, 237.446, 52627.565 20/09/19,07:00:47,07,10,1, 11.9,1,1, 7.888, 10579.735, 237.463, 52627.521 20/09/19,07:00:47,08,10,1, 11.9,1,1, 7.888, 10579.748, 237.456, 52627.519 20/09/19,07:00:47,09,10,1, 11.9,1,1, 7.888, 10579.736, 237.466, 52627.536 20/09/19,07:00:47,10,10,1, 11.9,1,1, 7.888, 10579.738, 237.436, 52627.477 20/09/19,07:00:47,11,10,1, 11.9,1,1, 7.888, 10579.754, 237.443, 52627.568 20/09/19,07:00:47,12,10,1, 11.9,1,1, 7.888, 10579.736, 237.463, 52627.580 20/09/19,07:00:47,13,10,1, 11.9,1,1, 7.888, 10579.773, 237.442, 52627.588 20/09/19,07:00:47,14,10,1, 11.9,1,1, 7.888, 10579.749, 237.439, 52627.569 20/09/19,07:00:47,15,10,1, 11.9,1,1, 7.888, 10579.752, 237.411, 52627.577 20/09/19,07:00:47,16,10,1, 11.9,1,1, 7.888, 10579.735, 237.403, 52627.570 20/09/19,07:00:47,17,10,1, 11.9,1,1, 7.888, 10579.735, 237.442, 52627.543 20/09/19,07:00:47,18,10,1, 11.9,1,1, 7.888, 10579.743, 237.444, 52627.580 20/09/19,07:00:47,19,10,1, 11.9,1,1, 7.888, 10579.751, 237.425, 52627.562 20/09/19,07:00:48,00,11,1, 11.9,1,1, 7.885, 10579.731, 237.368, 52627.566 20/09/19,07:00:48,01,11,1, 11.9,1,1, 7.885, 10579.764, 237.414, 52627.553 20/09/19,07:00:48,02,11,1, 11.9,1,1, 7.885, 10579.752, 237.435, 52627.541 20/09/19,07:00:48,03,11,1, 11.9,1,1, 7.885, 10579.768, 237.409, 52627.546 20/09/19,07:00:48,04,11,1, 11.9,1,1, 7.885, 10579.753, 237.412, 52627.540 20/09/19,07:00:48,05,11,1, 11.9,1,1, 7.885, 10579.748, 237.394, 52627.527 20/09/19,07:00:48,06,11,1, 11.9,1,1, 7.885, 10579.756, 237.407, 52627.553 20/09/19,07:00:48,07,11,1, 11.9,1,1, 7.885, 10579.749, 237.424, 52627.552 20/09/19,07:00:48,08,11,1, 11.9,1,1, 7.885, 10579.750, 237.402, 52627.517 20/09/19,07:00:48,09,11,1, 11.9,1,1, 7.885, 10579.734, 237.369, 52627.491 20/09/19,07:00:48,10,11,1, 11.9,1,1, 7.885, 10579.733, 237.386, 52627.536 20/09/19,07:00:48,11,11,1, 11.9,1,1, 7.885, 10579.753, 237.392, 52627.551 20/09/19,07:00:48,12,11,1, 11.9,1,1, 7.885, 10579.748, 237.422, 52627.566 20/09/19,07:00:48,13,11,1, 11.9,1,1, 7.885, 10579.734, 237.370, 52627.556 20/09/19,07:00:48,14,11,1, 11.9,1,1, 7.885, 10579.753, 237.397, 52627.581 20/09/19,07:00:48,15,11,1, 11.9,1,1, 7.885, 10579.772, 237.386, 52627.521 20/09/19,07:00:48,16,11,1, 11.9,1,1, 7.885, 10579.768, 237.406, 52627.553 20/09/19,07:00:48,17,11,1, 11.9,1,1, 7.885, 10579.765, 237.384, 52627.505 20/09/19,07:00:48,18,11,1, 11.9,1,1, 7.885, 10579.769, 237.399, 52627.547 20/09/19,07:00:48,19,11,1, 11.9,1,1, 7.885, 10579.738, 237.368, 52627.566 20/09/19,07:00:49,00,10,1, 11.8,1,1, 7.885, 10579.790, 237.364, 52627.583 20/09/19,07:00:49,01,10,1, 11.8,1,1, 7.885, 10579.751, 237.415, 52627.544 20/09/19,07:00:49,02,10,1, 11.8,1,1, 7.885, 10579.739, 237.412, 52627.563 20/09/19,07:00:49,03,10,1, 11.8,1,1, 7.885, 10579.721, 237.352, 52627.568 20/09/19,07:00:49,04,10,1, 11.8,1,1, 7.885, 10579.757, 237.397, 52627.573 20/09/19,07:00:49,05,10,1, 11.8,1,1, 7.885, 10579.783, 237.399, 52627.560 20/09/19,07:00:49,06,10,1, 11.8,1,1, 7.885, 10579.753, 237.385, 52627.543 20/09/19,07:00:49,07,10,1, 11.8,1,1, 7.885, 10579.771, 237.378, 52627.554 20/09/19,07:00:49,08,10,1, 11.8,1,1, 7.885, 10579.768, 237.382, 52627.557 20/09/19,07:00:49,09,10,1, 11.8,1,1, 7.885, 10579.738, 237.380, 52627.564 20/09/19,07:00:49,10,10,1, 11.8,1,1, 7.885, 10579.783, 237.386, 52627.552 20/09/19,07:00:49,11,10,1, 11.8,1,1, 7.885, 10579.771, 237.367, 52627.569 20/09/19,07:00:49,12,10,1, 11.8,1,1, 7.885, 10579.764, 237.348, 52627.551 20/09/19,07:00:49,13,10,1, 11.8,1,1, 7.885, 10579.760, 237.348, 52627.517 20/09/19,07:00:49,14,10,1, 11.8,1,1, 7.885, 10579.749, 237.350, 52627.557 20/09/19,07:00:49,15,10,1, 11.8,1,1, 7.885, 10579.759, 237.415, 52627.577 20/09/19,07:00:49,16,10,1, 11.8,1,1, 7.885, 10579.762, 237.362, 52627.560 20/09/19,07:00:49,17,10,1, 11.8,1,1, 7.885, 10579.813, 237.417, 52627.587 20/09/19,07:00:49,18,10,1, 11.8,1,1, 7.885, 10579.781, 237.356, 52627.558 20/09/19,07:00:49,19,10,1, 11.8,1,1, 7.885, 10579.795, 237.364, 52627.583 20/09/19,07:00:50,00,10,1, 11.9,1,1, 7.887, 10579.790, 237.302, 52627.521 20/09/19,07:00:50,01,10,1, 11.9,1,1, 7.887, 10579.791, 237.352, 52627.507 20/09/19,07:00:50,02,10,1, 11.9,1,1, 7.887, 10579.765, 237.366, 52627.554 20/09/19,07:00:50,03,10,1, 11.9,1,1, 7.887, 10579.773, 237.366, 52627.595 20/09/19,07:00:50,04,10,1, 11.9,1,1, 7.887, 10579.752, 237.362, 52627.580 20/09/19,07:00:50,05,10,1, 11.9,1,1, 7.887, 10579.754, 237.367, 52627.550 20/09/19,07:00:50,06,10,1, 11.9,1,1, 7.887, 10579.799, 237.361, 52627.549 20/09/19,07:00:50,07,10,1, 11.9,1,1, 7.887, 10579.768, 237.341, 52627.607 20/09/19,07:00:50,08,10,1, 11.9,1,1, 7.887, 10579.776, 237.374, 52627.576 20/09/19,07:00:50,09,10,1, 11.9,1,1, 7.887, 10579.772, 237.354, 52627.569 20/09/19,07:00:50,10,10,1, 11.9,1,1, 7.887, 10579.761, 237.352, 52627.572 20/09/19,07:00:50,11,10,1, 11.9,1,1, 7.887, 10579.793, 237.383, 52627.571 20/09/19,07:00:50,12,10,1, 11.9,1,1, 7.887, 10579.790, 237.339, 52627.532 20/09/19,07:00:50,13,10,1, 11.9,1,1, 7.887, 10579.775, 237.374, 52627.689 20/09/19,07:00:50,14,10,1, 11.9,1,1, 7.887, 10579.751, 237.342, 52627.572 20/09/19,07:00:50,15,10,1, 11.9,1,1, 7.887, 10579.777, 237.362, 52627.575 20/09/19,07:00:50,16,10,1, 11.9,1,1, 7.887, 10579.784, 237.375, 52627.754 20/09/19,07:00:50,17,10,1, 11.9,1,1, 7.887, 10579.782, 237.374, 52627.547 20/09/19,07:00:50,18,10,1, 11.9,1,1, 7.887, 10579.782, 237.363, 52627.576 20/09/19,07:00:50,19,10,1, 11.9,1,1, 7.887, 10579.794, 237.302, 52627.521 20/09/19,07:00:51,00,10,1, 11.9,1,1, 7.885, 10579.798, 237.322, 52627.648 20/09/19,07:00:51,01,10,1, 11.9,1,1, 7.885, 10579.789, 237.329, 52627.536 20/09/19,07:00:51,02,10,1, 11.9,1,1, 7.885, 10579.775, 237.331, 52627.562 20/09/19,07:00:51,03,10,1, 11.9,1,1, 7.885, 10579.800, 237.333, 52627.564 20/09/19,07:00:51,04,10,1, 11.9,1,1, 7.885, 10579.801, 237.321, 52627.571 20/09/19,07:00:51,05,10,1, 11.9,1,1, 7.885, 10579.795, 237.368, 52627.596 20/09/19,07:00:51,06,10,1, 11.9,1,1, 7.885, 10579.798, 237.342, 52627.586 20/09/19,07:00:51,07,10,1, 11.9,1,1, 7.885, 10579.806, 237.363, 52627.592 20/09/19,07:00:51,08,10,1, 11.9,1,1, 7.885, 10579.789, 237.344, 52627.591 20/09/19,07:00:51,09,10,1, 11.9,1,1, 7.885, 10579.754, 237.355, 52627.777 20/09/19,07:00:51,10,10,1, 11.9,1,1, 7.885, 10579.771, 237.334, 52627.666 20/09/19,07:00:51,11,10,1, 11.9,1,1, 7.885, 10579.777, 237.316, 52627.619 20/09/19,07:00:51,12,10,1, 11.9,1,1, 7.885, 10579.765, 237.338, 52627.614 20/09/19,07:00:51,13,10,1, 11.9,1,1, 7.885, 10579.789, 237.343, 52627.590 20/09/19,07:00:51,14,10,1, 11.9,1,1, 7.885, 10579.799, 237.336, 52627.606 20/09/19,07:00:51,15,10,1, 11.9,1,1, 7.885, 10579.807, 237.337, 52627.633 20/09/19,07:00:51,16,10,1, 11.9,1,1, 7.885, 10579.793, 237.341, 52627.586 20/09/19,07:00:51,17,10,1, 11.9,1,1, 7.885, 10579.812, 237.318, 52627.642 20/09/19,07:00:51,18,10,1, 11.9,1,1, 7.885, 10579.811, 237.340, 52627.553 20/09/19,07:00:51,19,10,1, 11.9,1,1, 7.885, 10579.806, 237.322, 52627.648 20/09/19,07:00:52,00,09,1, 11.9,1,1, 7.887, 10579.782, 237.353, 52627.631 20/09/19,07:00:52,01,09,1, 11.9,1,1, 7.887, 10579.802, 237.312, 52627.577 20/09/19,07:00:52,02,09,1, 11.9,1,1, 7.887, 10579.798, 237.323, 52627.626 20/09/19,07:00:52,03,09,1, 11.9,1,1, 7.887, 10579.812, 237.328, 52627.654 20/09/19,07:00:52,04,09,1, 11.9,1,1, 7.887, 10579.811, 237.299, 52627.617 20/09/19,07:00:52,05,09,1, 11.9,1,1, 7.887, 10579.796, 237.319, 52627.465 20/09/19,07:00:52,06,09,1, 11.9,1,1, 7.887, 10579.804, 237.346, 52627.718 20/09/19,07:00:52,07,09,1, 11.9,1,1, 7.887, 10579.805, 237.334, 52627.707 20/09/19,07:00:52,08,09,1, 11.9,1,1, 7.887, 10579.817, 237.320, 52627.621 20/09/19,07:00:52,09,09,1, 11.9,1,1, 7.887, 10579.812, 237.307, 52627.605 20/09/19,07:00:52,10,09,1, 11.9,1,1, 7.887, 10579.841, 237.321, 52627.485 20/09/19,07:00:52,11,09,1, 11.9,1,1, 7.887, 10579.829, 237.281, 52627.613 20/09/19,07:00:52,12,09,1, 11.9,1,1, 7.887, 10579.805, 237.307, 52627.551 20/09/19,07:00:52,13,09,1, 11.9,1,1, 7.887, 10579.794, 237.325, 52627.614 20/09/19,07:00:52,14,09,1, 11.9,1,1, 7.887, 10579.816, 237.359, 52627.635 20/09/19,07:00:52,15,09,1, 11.9,1,1, 7.887, 10579.811, 237.344, 52627.646 20/09/19,07:00:52,16,09,1, 11.9,1,1, 7.887, 10579.811, 237.327, 52627.596 20/09/19,07:00:52,17,09,1, 11.9,1,1, 7.887, 10579.819, 237.317, 52627.626 20/09/19,07:00:52,18,09,1, 11.9,1,1, 7.887, 10579.812, 237.339, 52627.631 20/09/19,07:00:52,19,09,1, 11.9,1,1, 7.887, 10579.790, 237.353, 52627.631 20/09/19,07:00:53,00,09,1, 11.9,1,1, 7.884, 10579.832, 237.347, 52627.685 20/09/19,07:00:53,01,09,1, 11.9,1,1, 7.884, 10579.793, 237.348, 52627.675 20/09/19,07:00:53,02,09,1, 11.9,1,1, 7.884, 10579.814, 237.331, 52627.609 20/09/19,07:00:53,03,09,1, 11.9,1,1, 7.884, 10579.792, 237.345, 52627.628 20/09/19,07:00:53,04,09,1, 11.9,1,1, 7.884, 10579.802, 237.328, 52627.630 20/09/19,07:00:53,05,09,1, 11.9,1,1, 7.884, 10579.794, 237.313, 52627.663 20/09/19,07:00:53,06,09,1, 11.9,1,1, 7.884, 10579.816, 237.319, 52627.644 20/09/19,07:00:53,07,09,1, 11.9,1,1, 7.884, 10579.814, 237.327, 52627.594 20/09/19,07:00:53,08,09,1, 11.9,1,1, 7.884, 10579.835, 237.340, 52627.658 20/09/19,07:00:53,09,09,1, 11.9,1,1, 7.884, 10579.809, 237.319, 52627.597 20/09/19,07:00:53,10,09,1, 11.9,1,1, 7.884, 10579.831, 237.331, 52627.620 20/09/19,07:00:53,11,09,1, 11.9,1,1, 7.884, 10579.817, 237.330, 52627.589 20/09/19,07:00:53,12,09,1, 11.9,1,1, 7.884, 10579.808, 237.333, 52627.629 20/09/19,07:00:53,13,09,1, 11.9,1,1, 7.884, 10579.817, 237.320, 52627.668 20/09/19,07:00:53,14,09,1, 11.9,1,1, 7.884, 10579.819, 237.318, 52627.643 20/09/19,07:00:53,15,09,1, 11.9,1,1, 7.884, 10579.812, 237.355, 52627.695 20/09/19,07:00:53,16,09,1, 11.9,1,1, 7.884, 10579.825, 237.353, 52627.665 20/09/19,07:00:53,17,09,1, 11.9,1,1, 7.884, 10579.828, 237.324, 52627.672 20/09/19,07:00:53,18,09,1, 11.9,1,1, 7.884, 10579.823, 237.361, 52627.695 20/09/19,07:00:53,19,09,1, 11.9,1,1, 7.884, 10579.837, 237.347, 52627.685 20/09/19,07:00:54,00,09,1, 11.9,1,1, 7.884, 10579.840, 237.331, 52627.718 20/09/19,07:00:54,01,09,1, 11.9,1,1, 7.884, 10579.862, 237.333, 52627.630 20/09/19,07:00:54,02,09,1, 11.9,1,1, 7.884, 10579.790, 237.332, 52627.706 20/09/19,07:00:54,03,09,1, 11.9,1,1, 7.884, 10579.809, 237.314, 52627.673 20/09/19,07:00:54,04,09,1, 11.9,1,1, 7.884, 10579.838, 237.340, 52627.672 20/09/19,07:00:54,05,09,1, 11.9,1,1, 7.884, 10579.834, 237.344, 52627.745 20/09/19,07:00:54,06,09,1, 11.9,1,1, 7.884, 10579.842, 237.325, 52627.631 20/09/19,07:00:54,07,09,1, 11.9,1,1, 7.884, 10579.842, 237.333, 52627.637 20/09/19,07:00:54,08,09,1, 11.9,1,1, 7.884, 10579.848, 237.326, 52627.639 20/09/19,07:00:54,09,09,1, 11.9,1,1, 7.884, 10579.837, 237.332, 52627.672 20/09/19,07:00:54,10,09,1, 11.9,1,1, 7.884, 10579.823, 237.339, 52627.646 20/09/19,07:00:54,11,09,1, 11.9,1,1, 7.884, 10579.848, 237.345, 52627.681 20/09/19,07:00:54,12,09,1, 11.9,1,1, 7.884, 10579.828, 237.345, 52627.656 20/09/19,07:00:54,13,09,1, 11.9,1,1, 7.884, 10579.849, 237.327, 52627.655 20/09/19,07:00:54,14,09,1, 11.9,1,1, 7.884, 10579.835, 237.341, 52627.672 20/09/19,07:00:54,15,09,1, 11.9,1,1, 7.884, 10579.847, 237.354, 52627.681 20/09/19,07:00:54,16,09,1, 11.9,1,1, 7.884, 10579.829, 237.334, 52627.663 20/09/19,07:00:54,17,09,1, 11.9,1,1, 7.884, 10579.839, 237.335, 52627.667 20/09/19,07:00:54,18,09,1, 11.9,1,1, 7.884, 10579.835, 237.337, 52627.692 20/09/19,07:00:54,19,09,1, 11.9,1,1, 7.884, 10579.842, 237.331, 52627.718 20/09/19,07:00:55,00,09,1, 11.9,1,1, 7.883, 10579.840, 237.364, 52627.680 20/09/19,07:00:55,01,09,1, 11.9,1,1, 7.883, 10579.865, 237.337, 52627.672 20/09/19,07:00:55,02,09,1, 11.9,1,1, 7.883, 10579.843, 237.337, 52627.666 20/09/19,07:00:55,03,09,1, 11.9,1,1, 7.883, 10579.852, 237.331, 52627.685 20/09/19,07:00:55,04,09,1, 11.9,1,1, 7.883, 10579.850, 237.315, 52627.661 20/09/19,07:00:55,05,09,1, 11.9,1,1, 7.883, 10579.838, 237.328, 52627.627 20/09/19,07:00:55,06,09,1, 11.9,1,1, 7.883, 10579.849, 237.328, 52627.663 20/09/19,07:00:55,07,09,1, 11.9,1,1, 7.883, 10579.842, 237.335, 52627.649 20/09/19,07:00:55,08,09,1, 11.9,1,1, 7.883, 10579.827, 237.331, 52627.626 20/09/19,07:00:55,09,09,1, 11.9,1,1, 7.883, 10579.862, 237.361, 52627.654 20/09/19,07:00:55,10,09,1, 11.9,1,1, 7.883, 10579.854, 237.351, 52627.680 20/09/19,07:00:55,11,09,1, 11.9,1,1, 7.883, 10579.856, 237.350, 52627.655 20/09/19,07:00:55,12,09,1, 11.9,1,1, 7.883, 10579.853, 237.356, 52627.650 20/09/19,07:00:55,13,09,1, 11.9,1,1, 7.883, 10579.856, 237.352, 52627.634 20/09/19,07:00:55,14,09,1, 11.9,1,1, 7.883, 10579.820, 237.325, 52627.679 20/09/19,07:00:55,15,09,1, 11.9,1,1, 7.883, 10579.841, 237.337, 52627.651 20/09/19,07:00:55,16,09,1, 11.9,1,1, 7.883, 10579.827, 237.351, 52627.649 20/09/19,07:00:55,17,09,1, 11.9,1,1, 7.883, 10579.834, 237.348, 52627.714 20/09/19,07:00:55,18,09,1, 11.9,1,1, 7.883, 10579.847, 237.349, 52627.717 20/09/19,07:00:55,19,09,1, 11.9,1,1, 7.883, 10579.848, 237.364, 52627.680 20/09/19,07:00:56,00,10,1, 11.9,1,1, 7.884, 10579.840, 237.391, 52627.725 20/09/19,07:00:56,01,10,1, 11.9,1,1, 7.884, 10579.859, 237.341, 52627.723 20/09/19,07:00:56,02,10,1, 11.9,1,1, 7.884, 10579.849, 237.359, 52627.697 20/09/19,07:00:56,03,10,1, 11.9,1,1, 7.884, 10579.853, 237.396, 52627.700 20/09/19,07:00:56,04,10,1, 11.9,1,1, 7.884, 10579.839, 237.372, 52627.751 20/09/19,07:00:56,05,10,1, 11.9,1,1, 7.884, 10579.843, 237.344, 52627.689 20/09/19,07:00:56,06,10,1, 11.9,1,1, 7.884, 10579.855, 237.379, 52627.652 20/09/19,07:00:56,07,10,1, 11.9,1,1, 7.884, 10579.841, 237.354, 52627.688 20/09/19,07:00:56,08,10,1, 11.9,1,1, 7.884, 10579.852, 237.363, 52627.698 20/09/19,07:00:56,09,10,1, 11.9,1,1, 7.884, 10579.853, 237.376, 52627.650 20/09/19,07:00:56,10,10,1, 11.9,1,1, 7.884, 10579.842, 237.362, 52627.675 20/09/19,07:00:56,11,10,1, 11.9,1,1, 7.884, 10579.844, 237.380, 52627.703 20/09/19,07:00:56,12,10,1, 11.9,1,1, 7.884, 10579.822, 237.376, 52627.676 20/09/19,07:00:56,13,10,1, 11.9,1,1, 7.884, 10579.845, 237.390, 52627.665 20/09/19,07:00:56,14,10,1, 11.9,1,1, 7.884, 10579.842, 237.376, 52627.662 20/09/19,07:00:56,15,10,1, 11.9,1,1, 7.884, 10579.824, 237.367, 52627.661 20/09/19,07:00:56,16,10,1, 11.9,1,1, 7.884, 10579.833, 237.391, 52627.644 20/09/19,07:00:56,17,10,1, 11.9,1,1, 7.884, 10579.812, 237.390, 52627.657 20/09/19,07:00:56,18,10,1, 11.9,1,1, 7.884, 10579.851, 237.401, 52627.700 20/09/19,07:00:56,19,10,1, 11.9,1,1, 7.884, 10579.845, 237.391, 52627.725 20/09/19,07:00:57,00,09,1, 11.9,1,1, 7.884, 10579.882, 237.480, 52627.736 20/09/19,07:00:57,01,09,1, 11.9,1,1, 7.884, 10579.845, 237.392, 52627.697 20/09/19,07:00:57,02,09,1, 11.9,1,1, 7.884, 10579.848, 237.425, 52627.721 20/09/19,07:00:57,03,09,1, 11.9,1,1, 7.884, 10579.846, 237.414, 52627.713 20/09/19,07:00:57,04,09,1, 11.9,1,1, 7.884, 10579.845, 237.395, 52627.723 20/09/19,07:00:57,05,09,1, 11.9,1,1, 7.884, 10579.844, 237.413, 52627.737 20/09/19,07:00:57,06,09,1, 11.9,1,1, 7.884, 10579.855, 237.398, 52627.694 20/09/19,07:00:57,07,09,1, 11.9,1,1, 7.884, 10579.878, 237.403, 52627.723 20/09/19,07:00:57,08,09,1, 11.9,1,1, 7.884, 10579.856, 237.428, 52627.721 20/09/19,07:00:57,09,09,1, 11.9,1,1, 7.884, 10579.843, 237.439, 52627.735 20/09/19,07:00:57,10,09,1, 11.9,1,1, 7.884, 10579.868, 237.433, 52627.748 20/09/19,07:00:57,11,09,1, 11.9,1,1, 7.884, 10579.850, 237.419, 52627.733 20/09/19,07:00:57,12,09,1, 11.9,1,1, 7.884, 10579.839, 237.432, 52627.717 20/09/19,07:00:57,13,09,1, 11.9,1,1, 7.884, 10579.874, 237.430, 52627.740 20/09/19,07:00:57,14,09,1, 11.9,1,1, 7.884, 10579.874, 237.450, 52627.728 20/09/19,07:00:57,15,09,1, 11.9,1,1, 7.884, 10579.881, 237.411, 52627.713 20/09/19,07:00:57,16,09,1, 11.9,1,1, 7.884, 10579.863, 237.447, 52627.727 20/09/19,07:00:57,17,09,1, 11.9,1,1, 7.884, 10579.884, 237.472, 52627.721 20/09/19,07:00:57,18,09,1, 11.9,1,1, 7.884, 10579.864, 237.455, 52627.751 20/09/19,07:00:57,19,09,1, 11.9,1,1, 7.884, 10579.883, 237.480, 52627.736 20/09/19,07:00:58,00,11,1, 11.8,1,1, 7.885, 10579.898, 237.532, 52627.728 20/09/19,07:00:58,01,11,1, 11.8,1,1, 7.885, 10579.864, 237.466, 52627.748 20/09/19,07:00:58,02,11,1, 11.8,1,1, 7.885, 10579.895, 237.487, 52627.771 20/09/19,07:00:58,03,11,1, 11.8,1,1, 7.885, 10579.870, 237.460, 52627.758 20/09/19,07:00:58,04,11,1, 11.8,1,1, 7.885, 10579.854, 237.458, 52627.756 20/09/19,07:00:58,05,11,1, 11.8,1,1, 7.885, 10579.868, 237.446, 52627.753 20/09/19,07:00:58,06,11,1, 11.8,1,1, 7.885, 10579.859, 237.475, 52627.788 20/09/19,07:00:58,07,11,1, 11.8,1,1, 7.885, 10579.898, 237.486, 52627.758 20/09/19,07:00:58,08,11,1, 11.8,1,1, 7.885, 10579.891, 237.469, 52627.764 20/09/19,07:00:58,09,11,1, 11.8,1,1, 7.885, 10579.915, 237.504, 52627.724 20/09/19,07:00:58,10,11,1, 11.8,1,1, 7.885, 10579.901, 237.479, 52627.733 20/09/19,07:00:58,11,11,1, 11.8,1,1, 7.885, 10579.880, 237.491, 52627.710 20/09/19,07:00:58,12,11,1, 11.8,1,1, 7.885, 10579.874, 237.497, 52627.736 20/09/19,07:00:58,13,11,1, 11.8,1,1, 7.885, 10579.880, 237.498, 52627.731 20/09/19,07:00:58,14,11,1, 11.8,1,1, 7.885, 10579.915, 237.509, 52627.757 20/09/19,07:00:58,15,11,1, 11.8,1,1, 7.885, 10579.886, 237.490, 52627.772 20/09/19,07:00:58,16,11,1, 11.8,1,1, 7.885, 10579.880, 237.510, 52627.757 20/09/19,07:00:58,17,11,1, 11.8,1,1, 7.885, 10579.878, 237.519, 52627.756 20/09/19,07:00:58,18,11,1, 11.8,1,1, 7.885, 10579.864, 237.530, 52627.721 20/09/19,07:00:58,19,11,1, 11.8,1,1, 7.885, 10579.905, 237.532, 52627.728 20/09/19,07:00:59,00,10,1, 11.8,1,1, 7.885, 10579.915, 237.612, 52627.793 20/09/19,07:00:59,01,10,1, 11.8,1,1, 7.885, 10579.904, 237.571, 52627.809 20/09/19,07:00:59,02,10,1, 11.8,1,1, 7.885, 10579.877, 237.558, 52627.772 20/09/19,07:00:59,03,10,1, 11.8,1,1, 7.885, 10579.898, 237.543, 52627.807 20/09/19,07:00:59,04,10,1, 11.8,1,1, 7.885, 10579.898, 237.541, 52627.772 20/09/19,07:00:59,05,10,1, 11.8,1,1, 7.885, 10579.904, 237.535, 52627.757 20/09/19,07:00:59,06,10,1, 11.8,1,1, 7.885, 10579.906, 237.563, 52627.796 20/09/19,07:00:59,07,10,1, 11.8,1,1, 7.885, 10579.904, 237.550, 52627.830 20/09/19,07:00:59,08,10,1, 11.8,1,1, 7.885, 10579.906, 237.543, 52627.799 20/09/19,07:00:59,09,10,1, 11.8,1,1, 7.885, 10579.898, 237.560, 52627.824 20/09/19,07:00:59,10,10,1, 11.8,1,1, 7.885, 10579.901, 237.579, 52627.839 20/09/19,07:00:59,11,10,1, 11.8,1,1, 7.885, 10579.870, 237.548, 52627.769 20/09/19,07:00:59,12,10,1, 11.8,1,1, 7.885, 10579.851, 237.566, 52627.824 20/09/19,07:00:59,13,10,1, 11.8,1,1, 7.885, 10579.876, 237.570, 52627.782 20/09/19,07:00:59,14,10,1, 11.8,1,1, 7.885, 10579.889, 237.603, 52627.764 20/09/19,07:00:59,15,10,1, 11.8,1,1, 7.885, 10579.923, 237.589, 52627.732 20/09/19,07:00:59,16,10,1, 11.8,1,1, 7.885, 10579.907, 237.593, 52627.808 20/09/19,07:00:59,17,10,1, 11.8,1,1, 7.885, 10579.901, 237.606, 52627.786 20/09/19,07:00:59,18,10,1, 11.8,1,1, 7.885, 10579.884, 237.607, 52627.778 20/09/19,07:00:59,19,10,1, 11.8,1,1, 7.885, 10579.921, 237.612, 52627.793 20/09/19,07:01:00,00,10,1, 11.9,1,1, 7.884, 10579.890, 237.707, 52627.843 20/09/19,07:01:00,01,10,1, 11.9,1,1, 7.884, 10579.937, 237.661, 52627.808 20/09/19,07:01:00,02,10,1, 11.9,1,1, 7.884, 10579.920, 237.633, 52627.783 20/09/19,07:01:00,03,10,1, 11.9,1,1, 7.884, 10579.886, 237.650, 52627.833 20/09/19,07:01:00,04,10,1, 11.9,1,1, 7.884, 10579.884, 237.653, 52627.793 20/09/19,07:01:00,05,10,1, 11.9,1,1, 7.884, 10579.915, 237.647, 52627.785 20/09/19,07:01:00,06,10,1, 11.9,1,1, 7.884, 10579.926, 237.650, 52627.823 20/09/19,07:01:00,07,10,1, 11.9,1,1, 7.884, 10579.915, 237.657, 52627.796 20/09/19,07:01:00,08,10,1, 11.9,1,1, 7.884, 10579.910, 237.668, 52627.776 20/09/19,07:01:00,09,10,1, 11.9,1,1, 7.884, 10579.925, 237.670, 52627.808 20/09/19,07:01:00,10,10,1, 11.9,1,1, 7.884, 10579.918, 237.666, 52627.809 20/09/19,07:01:00,11,10,1, 11.9,1,1, 7.884, 10579.925, 237.674, 52627.806 20/09/19,07:01:00,12,10,1, 11.9,1,1, 7.884, 10579.922, 237.688, 52627.779 20/09/19,07:01:00,13,10,1, 11.9,1,1, 7.884, 10579.928, 237.697, 52627.825 20/09/19,07:01:00,14,10,1, 11.9,1,1, 7.884, 10579.931, 237.710, 52627.831 20/09/19,07:01:00,15,10,1, 11.9,1,1, 7.884, 10579.935, 237.709, 52627.807 20/09/19,07:01:00,16,10,1, 11.9,1,1, 7.884, 10579.927, 237.710, 52627.806 20/09/19,07:01:00,17,10,1, 11.9,1,1, 7.884, 10579.921, 237.718, 52627.860 20/09/19,07:01:00,18,10,1, 11.9,1,1, 7.884, 10579.916, 237.752, 52627.896 20/09/19,07:01:00,19,10,1, 11.9,1,1, 7.884, 10579.893, 237.707, 52627.843 20/09/19,07:01:01,00,09,1, 11.9,1,1, 7.887, 10579.898, 237.890, 52627.838 20/09/19,07:01:01,01,09,1, 11.9,1,1, 7.887, 10579.914, 237.746, 52627.874 20/09/19,07:01:01,02,09,1, 11.9,1,1, 7.887, 10579.913, 237.750, 52627.871 20/09/19,07:01:01,03,09,1, 11.9,1,1, 7.887, 10579.893, 237.756, 52627.840 20/09/19,07:01:01,04,09,1, 11.9,1,1, 7.887, 10579.910, 237.765, 52627.875 20/09/19,07:01:01,05,09,1, 11.9,1,1, 7.887, 10579.898, 237.756, 52627.896 20/09/19,07:01:01,06,09,1, 11.9,1,1, 7.887, 10579.906, 237.758, 52627.852 20/09/19,07:01:01,07,09,1, 11.9,1,1, 7.887, 10579.898, 237.786, 52627.848 20/09/19,07:01:01,08,09,1, 11.9,1,1, 7.887, 10579.878, 237.810, 52627.834 20/09/19,07:01:01,09,09,1, 11.9,1,1, 7.887, 10579.914, 237.805, 52627.850 20/09/19,07:01:01,10,09,1, 11.9,1,1, 7.887, 10579.907, 237.792, 52627.844 20/09/19,07:01:01,11,09,1, 11.9,1,1, 7.887, 10579.908, 237.802, 52627.807 20/09/19,07:01:01,12,09,1, 11.9,1,1, 7.887, 10579.901, 237.819, 52627.879 20/09/19,07:01:01,13,09,1, 11.9,1,1, 7.887, 10579.924, 237.840, 52627.844 20/09/19,07:01:01,14,09,1, 11.9,1,1, 7.887, 10579.906, 237.807, 52627.848 20/09/19,07:01:01,15,09,1, 11.9,1,1, 7.887, 10579.895, 237.817, 52627.877 20/09/19,07:01:01,16,09,1, 11.9,1,1, 7.887, 10579.912, 237.836, 52627.889 20/09/19,07:01:01,17,09,1, 11.9,1,1, 7.887, 10579.900, 237.846, 52627.857 20/09/19,07:01:01,18,09,1, 11.9,1,1, 7.887, 10579.929, 237.869, 52627.896 20/09/19,07:01:01,19,09,1, 11.9,1,1, 7.887, 10579.900, 237.890, 52627.838 20/09/19,07:01:02,00,09,1, 11.9,1,1, 7.883, 10579.898, 238.025, 52627.946 20/09/19,07:01:02,01,09,1, 11.9,1,1, 7.883, 10579.929, 237.863, 52627.871 20/09/19,07:01:02,02,09,1, 11.9,1,1, 7.883, 10579.937, 237.882, 52627.866 20/09/19,07:01:02,03,09,1, 11.9,1,1, 7.883, 10579.894, 237.877, 52627.844 20/09/19,07:01:02,04,09,1, 11.9,1,1, 7.883, 10579.910, 237.888, 52627.877 20/09/19,07:01:02,05,09,1, 11.9,1,1, 7.883, 10579.903, 237.916, 52627.857 20/09/19,07:01:02,06,09,1, 11.9,1,1, 7.883, 10579.913, 237.909, 52627.880 20/09/19,07:01:02,07,09,1, 11.9,1,1, 7.883, 10579.884, 237.915, 52627.880 20/09/19,07:01:02,08,09,1, 11.9,1,1, 7.883, 10579.936, 237.916, 52627.911 20/09/19,07:01:02,09,09,1, 11.9,1,1, 7.883, 10579.923, 237.920, 52627.865 20/09/19,07:01:02,10,09,1, 11.9,1,1, 7.883, 10579.929, 237.941, 52627.932 20/09/19,07:01:02,11,09,1, 11.9,1,1, 7.883, 10579.906, 237.957, 52627.894 20/09/19,07:01:02,12,09,1, 11.9,1,1, 7.883, 10579.920, 237.973, 52627.904 20/09/19,07:01:02,13,09,1, 11.9,1,1, 7.883, 10579.875, 237.932, 52627.926 20/09/19,07:01:02,14,09,1, 11.9,1,1, 7.883, 10579.903, 237.965, 52627.905 20/09/19,07:01:02,15,09,1, 11.9,1,1, 7.883, 10579.923, 237.988, 52627.886 20/09/19,07:01:02,16,09,1, 11.9,1,1, 7.883, 10579.902, 237.986, 52627.898 20/09/19,07:01:02,17,09,1, 11.9,1,1, 7.883, 10579.920, 237.996, 52627.922 20/09/19,07:01:02,18,09,1, 11.9,1,1, 7.883, 10579.912, 237.988, 52627.921 20/09/19,07:01:02,19,09,1, 11.9,1,1, 7.883, 10579.903, 238.025, 52627.946 20/09/19,07:01:03,00,10,1, 11.9,1,1, 7.889, 10579.898, 238.170, 52627.951 20/09/19,07:01:03,01,10,1, 11.9,1,1, 7.889, 10579.909, 238.023, 52627.933 20/09/19,07:01:03,02,10,1, 11.9,1,1, 7.889, 10579.908, 238.029, 52627.934 20/09/19,07:01:03,03,10,1, 11.9,1,1, 7.889, 10579.907, 238.043, 52627.882 20/09/19,07:01:03,04,10,1, 11.9,1,1, 7.889, 10579.890, 238.037, 52627.887 20/09/19,07:01:03,05,10,1, 11.9,1,1, 7.889, 10579.919, 238.036, 52627.899 20/09/19,07:01:03,06,10,1, 11.9,1,1, 7.889, 10579.896, 238.052, 52627.906 20/09/19,07:01:03,07,10,1, 11.9,1,1, 7.889, 10579.931, 238.064, 52627.941 20/09/19,07:01:03,08,10,1, 11.9,1,1, 7.889, 10579.898, 238.075, 52627.905 20/09/19,07:01:03,09,10,1, 11.9,1,1, 7.889, 10579.903, 238.091, 52627.916 20/09/19,07:01:03,10,10,1, 11.9,1,1, 7.889, 10579.897, 238.092, 52627.907 20/09/19,07:01:03,11,10,1, 11.9,1,1, 7.889, 10579.867, 238.089, 52627.938 20/09/19,07:01:03,12,10,1, 11.9,1,1, 7.889, 10579.923, 238.106, 52627.891 20/09/19,07:01:03,13,10,1, 11.9,1,1, 7.889, 10579.884, 238.122, 52627.929 20/09/19,07:01:03,14,10,1, 11.9,1,1, 7.889, 10579.919, 238.138, 52627.948 20/09/19,07:01:03,15,10,1, 11.9,1,1, 7.889, 10579.910, 238.113, 52627.925 20/09/19,07:01:03,16,10,1, 11.9,1,1, 7.889, 10579.916, 238.119, 52627.917 20/09/19,07:01:03,17,10,1, 11.9,1,1, 7.889, 10579.924, 238.122, 52627.949 20/09/19,07:01:03,18,10,1, 11.9,1,1, 7.889, 10579.938, 238.147, 52627.981 20/09/19,07:01:03,19,10,1, 11.9,1,1, 7.889, 10579.902, 238.170, 52627.951 20/09/19,07:01:04,00,09,1, 11.9,1,1, 7.885, 10579.932, 238.286, 52627.998 20/09/19,07:01:04,01,09,1, 11.9,1,1, 7.885, 10579.936, 238.144, 52627.935 20/09/19,07:01:04,02,09,1, 11.9,1,1, 7.885, 10579.935, 238.171, 52627.970 20/09/19,07:01:04,03,09,1, 11.9,1,1, 7.885, 10579.916, 238.160, 52627.932 20/09/19,07:01:04,04,09,1, 11.9,1,1, 7.885, 10579.925, 238.191, 52627.941 20/09/19,07:01:04,05,09,1, 11.9,1,1, 7.885, 10579.914, 238.233, 52627.962 20/09/19,07:01:04,06,09,1, 11.9,1,1, 7.885, 10579.924, 238.199, 52627.901 20/09/19,07:01:04,07,09,1, 11.9,1,1, 7.885, 10579.899, 238.213, 52627.969 20/09/19,07:01:04,08,09,1, 11.9,1,1, 7.885, 10579.905, 238.211, 52627.983 20/09/19,07:01:04,09,09,1, 11.9,1,1, 7.885, 10579.934, 238.209, 52627.987 20/09/19,07:01:04,10,09,1, 11.9,1,1, 7.885, 10579.898, 238.223, 52627.968 20/09/19,07:01:04,11,09,1, 11.9,1,1, 7.885, 10579.932, 238.267, 52628.014 20/09/19,07:01:04,12,09,1, 11.9,1,1, 7.885, 10579.966, 238.270, 52628.122 20/09/19,07:01:04,13,09,1, 11.9,1,1, 7.885, 10579.962, 238.278, 52627.879 20/09/19,07:01:04,14,09,1, 11.9,1,1, 7.885, 10579.944, 238.259, 52627.921 20/09/19,07:01:04,15,09,1, 11.9,1,1, 7.885, 10579.940, 238.277, 52627.970 20/09/19,07:01:04,16,09,1, 11.9,1,1, 7.885, 10579.927, 238.248, 52627.944 20/09/19,07:01:04,17,09,1, 11.9,1,1, 7.885, 10579.935, 238.273, 52627.930 20/09/19,07:01:04,18,09,1, 11.9,1,1, 7.885, 10579.923, 238.296, 52627.975 20/09/19,07:01:04,19,09,1, 11.9,1,1, 7.885, 10579.939, 238.286, 52627.998 20/09/19,07:01:05,00,09,1, 11.9,1,1, 7.886, 10579.990, 238.429, 52628.010 20/09/19,07:01:05,01,09,1, 11.9,1,1, 7.886, 10579.937, 238.313, 52627.989 20/09/19,07:01:05,02,09,1, 11.9,1,1, 7.886, 10579.952, 238.336, 52628.004 20/09/19,07:01:05,03,09,1, 11.9,1,1, 7.886, 10579.970, 238.327, 52628.026 20/09/19,07:01:05,04,09,1, 11.9,1,1, 7.886, 10579.939, 238.344, 52627.982 20/09/19,07:01:05,05,09,1, 11.9,1,1, 7.886, 10579.954, 238.365, 52628.009 20/09/19,07:01:05,06,09,1, 11.9,1,1, 7.886, 10579.937, 238.314, 52627.924 20/09/19,07:01:05,07,09,1, 11.9,1,1, 7.886, 10579.938, 238.342, 52627.965 20/09/19,07:01:05,08,09,1, 11.9,1,1, 7.886, 10579.968, 238.356, 52627.952 20/09/19,07:01:05,09,09,1, 11.9,1,1, 7.886, 10579.970, 238.353, 52627.994 20/09/19,07:01:05,10,09,1, 11.9,1,1, 7.886, 10579.964, 238.356, 52627.986 20/09/19,07:01:05,11,09,1, 11.9,1,1, 7.886, 10579.962, 238.390, 52628.013 20/09/19,07:01:05,12,09,1, 11.9,1,1, 7.886, 10579.982, 238.401, 52628.018 20/09/19,07:01:05,13,09,1, 11.9,1,1, 7.886, 10579.977, 238.419, 52628.026 20/09/19,07:01:05,14,09,1, 11.9,1,1, 7.886, 10579.991, 238.427, 52628.054 20/09/19,07:01:05,15,09,1, 11.9,1,1, 7.886, 10579.982, 238.428, 52628.013 20/09/19,07:01:05,16,09,1, 11.9,1,1, 7.886, 10579.967, 238.418, 52628.046 20/09/19,07:01:05,17,09,1, 11.9,1,1, 7.886, 10579.997, 238.436, 52627.986 20/09/19,07:01:05,18,09,1, 11.9,1,1, 7.886, 10580.005, 238.451, 52628.035 20/09/19,07:01:05,19,09,1, 11.9,1,1, 7.886, 10579.993, 238.429, 52628.010 20/09/19,07:01:06,00,09,1, 11.8,1,1, 7.883, 10580.024, 238.582, 52628.049 20/09/19,07:01:06,01,09,1, 11.8,1,1, 7.883, 10579.977, 238.456, 52628.072 20/09/19,07:01:06,02,09,1, 11.8,1,1, 7.883, 10579.985, 238.442, 52628.009 20/09/19,07:01:06,03,09,1, 11.8,1,1, 7.883, 10579.972, 238.472, 52627.994 20/09/19,07:01:06,04,09,1, 11.8,1,1, 7.883, 10579.990, 238.501, 52628.046 20/09/19,07:01:06,05,09,1, 11.8,1,1, 7.883, 10579.993, 238.446, 52628.028 20/09/19,07:01:06,06,09,1, 11.8,1,1, 7.883, 10579.992, 238.482, 52628.036 20/09/19,07:01:06,07,09,1, 11.8,1,1, 7.883, 10580.021, 238.495, 52628.064 20/09/19,07:01:06,08,09,1, 11.8,1,1, 7.883, 10580.035, 238.500, 52628.000 20/09/19,07:01:06,09,09,1, 11.8,1,1, 7.883, 10580.019, 238.513, 52628.067 20/09/19,07:01:06,10,09,1, 11.8,1,1, 7.883, 10580.011, 238.513, 52628.033 20/09/19,07:01:06,11,09,1, 11.8,1,1, 7.883, 10580.018, 238.517, 52628.035 20/09/19,07:01:06,12,09,1, 11.8,1,1, 7.883, 10580.008, 238.535, 52628.045 20/09/19,07:01:06,13,09,1, 11.8,1,1, 7.883, 10580.018, 238.529, 52628.029 20/09/19,07:01:06,14,09,1, 11.8,1,1, 7.883, 10580.033, 238.559, 52628.057 20/09/19,07:01:06,15,09,1, 11.8,1,1, 7.883, 10580.034, 238.558, 52628.054 20/09/19,07:01:06,16,09,1, 11.8,1,1, 7.883, 10580.008, 238.547, 52628.049 20/09/19,07:01:06,17,09,1, 11.8,1,1, 7.883, 10580.047, 238.564, 52628.058 20/09/19,07:01:06,18,09,1, 11.8,1,1, 7.883, 10580.041, 238.570, 52628.051 20/09/19,07:01:06,19,09,1, 11.8,1,1, 7.883, 10580.025, 238.582, 52628.049 20/09/19,07:01:07,00,09,1, 11.9,1,1, 7.887, 10580.065, 238.726, 52628.058 20/09/19,07:01:07,01,09,1, 11.9,1,1, 7.887, 10580.008, 238.611, 52628.026 20/09/19,07:01:07,02,09,1, 11.9,1,1, 7.887, 10580.033, 238.644, 52628.085 20/09/19,07:01:07,03,09,1, 11.9,1,1, 7.887, 10580.025, 238.619, 52628.081 20/09/19,07:01:07,04,09,1, 11.9,1,1, 7.887, 10580.043, 238.619, 52628.019 20/09/19,07:01:07,05,09,1, 11.9,1,1, 7.887, 10580.054, 238.624, 52628.086 20/09/19,07:01:07,06,09,1, 11.9,1,1, 7.887, 10580.048, 238.656, 52628.080 20/09/19,07:01:07,07,09,1, 11.9,1,1, 7.887, 10580.047, 238.644, 52628.058 20/09/19,07:01:07,08,09,1, 11.9,1,1, 7.887, 10580.069, 238.669, 52628.044 20/09/19,07:01:07,09,09,1, 11.9,1,1, 7.887, 10580.054, 238.630, 52628.046 20/09/19,07:01:07,10,09,1, 11.9,1,1, 7.887, 10580.057, 238.653, 52628.091 20/09/19,07:01:07,11,09,1, 11.9,1,1, 7.887, 10580.035, 238.665, 52628.025 20/09/19,07:01:07,12,09,1, 11.9,1,1, 7.887, 10580.069, 238.679, 52628.066 20/09/19,07:01:07,13,09,1, 11.9,1,1, 7.887, 10580.043, 238.664, 52628.083 20/09/19,07:01:07,14,09,1, 11.9,1,1, 7.887, 10580.074, 238.675, 52627.859 20/09/19,07:01:07,15,09,1, 11.9,1,1, 7.887, 10580.027, 238.703, 52627.995 20/09/19,07:01:07,16,09,1, 11.9,1,1, 7.887, 10580.094, 238.686, 52628.006 20/09/19,07:01:07,17,09,1, 11.9,1,1, 7.887, 10580.059, 238.712, 52628.010 20/09/19,07:01:07,18,09,1, 11.9,1,1, 7.887, 10580.069, 238.731, 52628.087 20/09/19,07:01:07,19,09,1, 11.9,1,1, 7.887, 10580.068, 238.726, 52628.058 20/09/19,07:01:08,00,09,1, 11.8,1,1, 7.884, 10580.124, 238.835, 52628.150 20/09/19,07:01:08,01,09,1, 11.8,1,1, 7.884, 10580.104, 238.736, 52628.075 20/09/19,07:01:08,02,09,1, 11.8,1,1, 7.884, 10580.078, 238.766, 52628.066 20/09/19,07:01:08,03,09,1, 11.8,1,1, 7.884, 10580.070, 238.736, 52628.073 20/09/19,07:01:08,04,09,1, 11.8,1,1, 7.884, 10580.077, 238.746, 52628.083 20/09/19,07:01:08,05,09,1, 11.8,1,1, 7.884, 10580.051, 238.755, 52628.048 20/09/19,07:01:08,06,09,1, 11.8,1,1, 7.884, 10580.065, 238.758, 52628.068 20/09/19,07:01:08,07,09,1, 11.8,1,1, 7.884, 10580.073, 238.764, 52628.062 20/09/19,07:01:08,08,09,1, 11.8,1,1, 7.884, 10580.067, 238.801, 52628.048 20/09/19,07:01:08,09,09,1, 11.8,1,1, 7.884, 10580.079, 238.786, 52628.063 20/09/19,07:01:08,10,09,1, 11.8,1,1, 7.884, 10580.094, 238.791, 52628.054 20/09/19,07:01:08,11,09,1, 11.8,1,1, 7.884, 10580.092, 238.773, 52628.080 20/09/19,07:01:08,12,09,1, 11.8,1,1, 7.884, 10580.110, 238.809, 52628.085 20/09/19,07:01:08,13,09,1, 11.8,1,1, 7.884, 10580.110, 238.800, 52628.038 20/09/19,07:01:08,14,09,1, 11.8,1,1, 7.884, 10580.112, 238.805, 52628.109 20/09/19,07:01:08,15,09,1, 11.8,1,1, 7.884, 10580.133, 238.806, 52628.105 20/09/19,07:01:08,16,09,1, 11.8,1,1, 7.884, 10580.122, 238.817, 52628.089 20/09/19,07:01:08,17,09,1, 11.8,1,1, 7.884, 10580.119, 238.834, 52628.072 20/09/19,07:01:08,18,09,1, 11.8,1,1, 7.884, 10580.110, 238.848, 52628.122 20/09/19,07:01:08,19,09,1, 11.8,1,1, 7.884, 10580.129, 238.835, 52628.150 20/09/19,07:01:09,00,09,1, 11.8,1,1, 7.887, 10580.174, 238.956, 52628.149 20/09/19,07:01:09,01,09,1, 11.8,1,1, 7.887, 10580.135, 238.858, 52628.117 20/09/19,07:01:09,02,09,1, 11.8,1,1, 7.887, 10580.127, 238.857, 52628.091 20/09/19,07:01:09,03,09,1, 11.8,1,1, 7.887, 10580.109, 238.867, 52628.092 20/09/19,07:01:09,04,09,1, 11.8,1,1, 7.887, 10580.124, 238.876, 52628.082 20/09/19,07:01:09,05,09,1, 11.8,1,1, 7.887, 10580.122, 238.874, 52628.069 20/09/19,07:01:09,06,09,1, 11.8,1,1, 7.887, 10580.108, 238.914, 52628.109 20/09/19,07:01:09,07,09,1, 11.8,1,1, 7.887, 10580.119, 238.881, 52628.060 20/09/19,07:01:09,08,09,1, 11.8,1,1, 7.887, 10580.108, 238.879, 52628.086 20/09/19,07:01:09,09,09,1, 11.8,1,1, 7.887, 10580.129, 238.898, 52628.096 20/09/19,07:01:09,10,09,1, 11.8,1,1, 7.887, 10580.130, 238.888, 52628.135 20/09/19,07:01:09,11,09,1, 11.8,1,1, 7.887, 10580.134, 238.914, 52628.129 20/09/19,07:01:09,12,09,1, 11.8,1,1, 7.887, 10580.159, 238.907, 52628.091 20/09/19,07:01:09,13,09,1, 11.8,1,1, 7.887, 10580.136, 238.922, 52628.103 20/09/19,07:01:09,14,09,1, 11.8,1,1, 7.887, 10580.163, 238.928, 52627.953 20/09/19,07:01:09,15,09,1, 11.8,1,1, 7.887, 10580.122, 238.935, 52628.166 20/09/19,07:01:09,16,09,1, 11.8,1,1, 7.887, 10580.160, 238.963, 52628.153 20/09/19,07:01:09,17,09,1, 11.8,1,1, 7.887, 10580.145, 238.930, 52628.156 20/09/19,07:01:09,18,09,1, 11.8,1,1, 7.887, 10580.173, 238.957, 52628.130 20/09/19,07:01:09,19,09,1, 11.8,1,1, 7.887, 10580.179, 238.956, 52628.149 20/09/19,07:01:10,00,10,1, 11.9,1,1, 7.883, 10580.207, 239.016, 52628.126 20/09/19,07:01:10,01,10,1, 11.9,1,1, 7.883, 10580.186, 238.943, 52628.154 20/09/19,07:01:10,02,10,1, 11.9,1,1, 7.883, 10580.190, 238.958, 52628.134 20/09/19,07:01:10,03,10,1, 11.9,1,1, 7.883, 10580.188, 238.991, 52628.415 20/09/19,07:01:10,04,10,1, 11.9,1,1, 7.883, 10580.239, 238.943, 52628.049 20/09/19,07:01:10,05,10,1, 11.9,1,1, 7.883, 10580.207, 238.939, 52628.090 20/09/19,07:01:10,06,10,1, 11.9,1,1, 7.883, 10580.172, 238.966, 52628.120 20/09/19,07:01:10,07,10,1, 11.9,1,1, 7.883, 10580.200, 238.992, 52628.139 20/09/19,07:01:10,08,10,1, 11.9,1,1, 7.883, 10580.193, 238.973, 52628.121 20/09/19,07:01:10,09,10,1, 11.9,1,1, 7.883, 10580.167, 238.991, 52628.116 20/09/19,07:01:10,10,10,1, 11.9,1,1, 7.883, 10580.212, 238.985, 52628.174 20/09/19,07:01:10,11,10,1, 11.9,1,1, 7.883, 10580.189, 238.974, 52628.102 20/09/19,07:01:10,12,10,1, 11.9,1,1, 7.883, 10580.197, 238.994, 52628.113 20/09/19,07:01:10,13,10,1, 11.9,1,1, 7.883, 10580.183, 239.007, 52628.122 20/09/19,07:01:10,14,10,1, 11.9,1,1, 7.883, 10580.198, 238.990, 52628.142 20/09/19,07:01:10,15,10,1, 11.9,1,1, 7.883, 10580.188, 239.019, 52628.135 20/09/19,07:01:10,16,10,1, 11.9,1,1, 7.883, 10580.197, 239.009, 52628.146 20/09/19,07:01:10,17,10,1, 11.9,1,1, 7.883, 10580.215, 239.014, 52628.161 20/09/19,07:01:10,18,10,1, 11.9,1,1, 7.883, 10580.212, 239.022, 52628.145 20/09/19,07:01:10,19,10,1, 11.9,1,1, 7.883, 10580.213, 239.016, 52628.126 20/09/19,07:01:11,00,10,1, 11.9,1,1, 7.884, 10580.249, 239.091, 52628.147 20/09/19,07:01:11,01,10,1, 11.9,1,1, 7.884, 10580.215, 239.000, 52628.124 20/09/19,07:01:11,02,10,1, 11.9,1,1, 7.884, 10580.204, 239.018, 52628.120 20/09/19,07:01:11,03,10,1, 11.9,1,1, 7.884, 10580.208, 239.033, 52628.154 20/09/19,07:01:11,04,10,1, 11.9,1,1, 7.884, 10580.206, 239.033, 52628.148 20/09/19,07:01:11,05,10,1, 11.9,1,1, 7.884, 10580.211, 239.031, 52628.130 20/09/19,07:01:11,06,10,1, 11.9,1,1, 7.884, 10580.197, 239.021, 52628.102 20/09/19,07:01:11,07,10,1, 11.9,1,1, 7.884, 10580.218, 239.051, 52628.096 20/09/19,07:01:11,08,10,1, 11.9,1,1, 7.884, 10580.193, 239.032, 52628.101 20/09/19,07:01:11,09,10,1, 11.9,1,1, 7.884, 10580.208, 239.067, 52628.178 20/09/19,07:01:11,10,10,1, 11.9,1,1, 7.884, 10580.218, 239.054, 52628.148 20/09/19,07:01:11,11,10,1, 11.9,1,1, 7.884, 10580.239, 239.064, 52628.084 20/09/19,07:01:11,12,10,1, 11.9,1,1, 7.884, 10580.240, 239.100, 52628.151 20/09/19,07:01:11,13,10,1, 11.9,1,1, 7.884, 10580.230, 239.068, 52628.134 20/09/19,07:01:11,14,10,1, 11.9,1,1, 7.884, 10580.213, 239.070, 52628.106 20/09/19,07:01:11,15,10,1, 11.9,1,1, 7.884, 10580.238, 239.042, 52628.145 20/09/19,07:01:11,16,10,1, 11.9,1,1, 7.884, 10580.259, 239.074, 52628.117 20/09/19,07:01:11,17,10,1, 11.9,1,1, 7.884, 10580.240, 239.078, 52628.128 20/09/19,07:01:11,18,10,1, 11.9,1,1, 7.884, 10580.234, 239.067, 52628.119 20/09/19,07:01:11,19,10,1, 11.9,1,1, 7.884, 10580.255, 239.091, 52628.147 20/09/19,07:01:12,00,09,1, 11.9,1,1, 7.883, 10580.257, 239.149, 52628.122 20/09/19,07:01:12,01,09,1, 11.9,1,1, 7.883, 10580.239, 239.075, 52628.132 20/09/19,07:01:12,02,09,1, 11.9,1,1, 7.883, 10580.249, 239.064, 52628.146 20/09/19,07:01:12,03,09,1, 11.9,1,1, 7.883, 10580.264, 239.082, 52628.160 20/09/19,07:01:12,04,09,1, 11.9,1,1, 7.883, 10580.245, 239.093, 52628.133 20/09/19,07:01:12,05,09,1, 11.9,1,1, 7.883, 10580.267, 239.081, 52628.181 20/09/19,07:01:12,06,09,1, 11.9,1,1, 7.883, 10580.269, 239.096, 52628.160 20/09/19,07:01:12,07,09,1, 11.9,1,1, 7.883, 10580.268, 239.110, 52628.172 20/09/19,07:01:12,08,09,1, 11.9,1,1, 7.883, 10580.267, 239.109, 52628.147 20/09/19,07:01:12,09,09,1, 11.9,1,1, 7.883, 10580.276, 239.123, 52628.171 20/09/19,07:01:12,10,09,1, 11.9,1,1, 7.883, 10580.253, 239.118, 52628.150 20/09/19,07:01:12,11,09,1, 11.9,1,1, 7.883, 10580.246, 239.144, 52628.138 20/09/19,07:01:12,12,09,1, 11.9,1,1, 7.883, 10580.244, 239.114, 52628.178 20/09/19,07:01:12,13,09,1, 11.9,1,1, 7.883, 10580.268, 239.142, 52628.168 20/09/19,07:01:12,14,09,1, 11.9,1,1, 7.883, 10580.275, 239.111, 52628.122 20/09/19,07:01:12,15,09,1, 11.9,1,1, 7.883, 10580.269, 239.095, 52628.124 20/09/19,07:01:12,16,09,1, 11.9,1,1, 7.883, 10580.262, 239.130, 52628.143 20/09/19,07:01:12,17,09,1, 11.9,1,1, 7.883, 10580.298, 239.129, 52628.111 20/09/19,07:01:12,18,09,1, 11.9,1,1, 7.883, 10580.250, 239.137, 52628.148 20/09/19,07:01:12,19,09,1, 11.9,1,1, 7.883, 10580.262, 239.149, 52628.122 20/09/19,07:01:13,00,10,1, 11.9,1,1, 7.885, 10580.291, 239.163, 52628.146 20/09/19,07:01:13,01,10,1, 11.9,1,1, 7.885, 10580.297, 239.135, 52628.125 20/09/19,07:01:13,02,10,1, 11.9,1,1, 7.885, 10580.302, 239.151, 52628.166 20/09/19,07:01:13,03,10,1, 11.9,1,1, 7.885, 10580.290, 239.144, 52628.167 20/09/19,07:01:13,04,10,1, 11.9,1,1, 7.885, 10580.278, 239.144, 52628.139 20/09/19,07:01:13,05,10,1, 11.9,1,1, 7.885, 10580.285, 239.147, 52628.144 20/09/19,07:01:13,06,10,1, 11.9,1,1, 7.885, 10580.292, 239.168, 52628.163 20/09/19,07:01:13,07,10,1, 11.9,1,1, 7.885, 10580.303, 239.144, 52628.199 20/09/19,07:01:13,08,10,1, 11.9,1,1, 7.885, 10580.291, 239.160, 52628.137 20/09/19,07:01:13,09,10,1, 11.9,1,1, 7.885, 10580.306, 239.170, 52628.144 20/09/19,07:01:13,10,10,1, 11.9,1,1, 7.885, 10580.300, 239.169, 52628.227 20/09/19,07:01:13,11,10,1, 11.9,1,1, 7.885, 10580.290, 239.167, 52628.186 20/09/19,07:01:13,12,10,1, 11.9,1,1, 7.885, 10580.300, 239.162, 52628.132 20/09/19,07:01:13,13,10,1, 11.9,1,1, 7.885, 10580.325, 239.157, 52628.177 20/09/19,07:01:13,14,10,1, 11.9,1,1, 7.885, 10580.291, 239.165, 52628.152 20/09/19,07:01:13,15,10,1, 11.9,1,1, 7.885, 10580.280, 239.175, 52628.146 20/09/19,07:01:13,16,10,1, 11.9,1,1, 7.885, 10580.315, 239.178, 52628.134 20/09/19,07:01:13,17,10,1, 11.9,1,1, 7.885, 10580.299, 239.145, 52628.147 20/09/19,07:01:13,18,10,1, 11.9,1,1, 7.885, 10580.305, 239.175, 52628.156 20/09/19,07:01:13,19,10,1, 11.9,1,1, 7.885, 10580.299, 239.163, 52628.146 20/09/19,07:01:14,00,10,1, 11.8,1,1, 7.883, 10580.332, 239.189, 52628.158 20/09/19,07:01:14,01,10,1, 11.8,1,1, 7.883, 10580.304, 239.175, 52628.154 20/09/19,07:01:14,02,10,1, 11.8,1,1, 7.883, 10580.290, 239.153, 52628.176 20/09/19,07:01:14,03,10,1, 11.8,1,1, 7.883, 10580.301, 239.182, 52628.167 20/09/19,07:01:14,04,10,1, 11.8,1,1, 7.883, 10580.305, 239.180, 52628.142 20/09/19,07:01:14,05,10,1, 11.8,1,1, 7.883, 10580.310, 239.178, 52628.155 20/09/19,07:01:14,06,10,1, 11.8,1,1, 7.883, 10580.304, 239.173, 52628.135 20/09/19,07:01:14,07,10,1, 11.8,1,1, 7.883, 10580.303, 239.181, 52628.170 20/09/19,07:01:14,08,10,1, 11.8,1,1, 7.883, 10580.311, 239.154, 52628.183 20/09/19,07:01:14,09,10,1, 11.8,1,1, 7.883, 10580.307, 239.160, 52628.144 20/09/19,07:01:14,10,10,1, 11.8,1,1, 7.883, 10580.323, 239.199, 52628.183 20/09/19,07:01:14,11,10,1, 11.8,1,1, 7.883, 10580.310, 239.175, 52628.150 20/09/19,07:01:14,12,10,1, 11.8,1,1, 7.883, 10580.315, 239.188, 52628.155 20/09/19,07:01:14,13,10,1, 11.8,1,1, 7.883, 10580.365, 239.192, 52628.145 20/09/19,07:01:14,14,10,1, 11.8,1,1, 7.883, 10580.319, 239.185, 52628.165 20/09/19,07:01:14,15,10,1, 11.8,1,1, 7.883, 10580.313, 239.197, 52628.161 20/09/19,07:01:14,16,10,1, 11.8,1,1, 7.883, 10580.334, 239.187, 52628.134 20/09/19,07:01:14,17,10,1, 11.8,1,1, 7.883, 10580.330, 239.195, 52628.149 20/09/19,07:01:14,18,10,1, 11.8,1,1, 7.883, 10580.331, 239.195, 52628.170 20/09/19,07:01:14,19,10,1, 11.8,1,1, 7.883, 10580.340, 239.189, 52628.158 20/09/19,07:01:15,00,09,1, 11.9,1,1, 7.883, 10580.316, 239.151, 52628.118 20/09/19,07:01:15,01,09,1, 11.9,1,1, 7.883, 10580.307, 239.183, 52628.132 20/09/19,07:01:15,02,09,1, 11.9,1,1, 7.883, 10580.301, 239.186, 52628.128 20/09/19,07:01:15,03,09,1, 11.9,1,1, 7.883, 10580.325, 239.186, 52628.132 20/09/19,07:01:15,04,09,1, 11.9,1,1, 7.883, 10580.325, 239.155, 52628.127 20/09/19,07:01:15,05,09,1, 11.9,1,1, 7.883, 10580.319, 239.187, 52628.141 20/09/19,07:01:15,06,09,1, 11.9,1,1, 7.883, 10580.335, 239.181, 52628.172 20/09/19,07:01:15,07,09,1, 11.9,1,1, 7.883, 10580.316, 239.172, 52628.151 20/09/19,07:01:15,08,09,1, 11.9,1,1, 7.883, 10580.318, 239.148, 52628.155 20/09/19,07:01:15,09,09,1, 11.9,1,1, 7.883, 10580.332, 239.190, 52628.048 20/09/19,07:01:15,10,09,1, 11.9,1,1, 7.883, 10580.290, 239.185, 52628.138 20/09/19,07:01:15,11,09,1, 11.9,1,1, 7.883, 10580.349, 239.149, 52628.172 20/09/19,07:01:15,12,09,1, 11.9,1,1, 7.883, 10580.326, 239.190, 52628.168 20/09/19,07:01:15,13,09,1, 11.9,1,1, 7.883, 10580.325, 239.168, 52628.151 20/09/19,07:01:15,14,09,1, 11.9,1,1, 7.883, 10580.330, 239.196, 52628.161 20/09/19,07:01:15,15,09,1, 11.9,1,1, 7.883, 10580.319, 239.178, 52628.176 20/09/19,07:01:15,16,09,1, 11.9,1,1, 7.883, 10580.315, 239.175, 52628.171 20/09/19,07:01:15,17,09,1, 11.9,1,1, 7.883, 10580.307, 239.165, 52628.166 20/09/19,07:01:15,18,09,1, 11.9,1,1, 7.883, 10580.318, 239.176, 52628.174 20/09/19,07:01:15,19,09,1, 11.9,1,1, 7.883, 10580.324, 239.151, 52628.118 20/09/19,07:01:16,00,09,1, 11.9,1,1, 7.885, 10580.324, 239.167, 52628.110 20/09/19,07:01:16,01,09,1, 11.9,1,1, 7.885, 10580.331, 239.186, 52628.132 20/09/19,07:01:16,02,09,1, 11.9,1,1, 7.885, 10580.306, 239.168, 52628.129 20/09/19,07:01:16,03,09,1, 11.9,1,1, 7.885, 10580.313, 239.176, 52628.174 20/09/19,07:01:16,04,09,1, 11.9,1,1, 7.885, 10580.305, 239.181, 52628.147 20/09/19,07:01:16,05,09,1, 11.9,1,1, 7.885, 10580.313, 239.173, 52628.149 20/09/19,07:01:16,06,09,1, 11.9,1,1, 7.885, 10580.298, 239.193, 52628.223 20/09/19,07:01:16,07,09,1, 11.9,1,1, 7.885, 10580.328, 239.139, 52628.118 20/09/19,07:01:16,08,09,1, 11.9,1,1, 7.885, 10580.305, 239.188, 52628.294 20/09/19,07:01:16,09,09,1, 11.9,1,1, 7.885, 10580.345, 239.142, 52628.097 20/09/19,07:01:16,10,09,1, 11.9,1,1, 7.885, 10580.333, 239.148, 52628.082 20/09/19,07:01:16,11,09,1, 11.9,1,1, 7.885, 10580.311, 239.147, 52628.147 20/09/19,07:01:16,12,09,1, 11.9,1,1, 7.885, 10580.320, 239.196, 52628.138 20/09/19,07:01:16,13,09,1, 11.9,1,1, 7.885, 10580.310, 239.162, 52628.115 20/09/19,07:01:16,14,09,1, 11.9,1,1, 7.885, 10580.342, 239.172, 52628.178 20/09/19,07:01:16,15,09,1, 11.9,1,1, 7.885, 10580.355, 239.167, 52628.165 20/09/19,07:01:16,16,09,1, 11.9,1,1, 7.885, 10580.330, 239.174, 52628.279 20/09/19,07:01:16,17,09,1, 11.9,1,1, 7.885, 10580.312, 239.163, 52628.040 20/09/19,07:01:16,18,09,1, 11.9,1,1, 7.885, 10580.306, 239.163, 52628.122 20/09/19,07:01:16,19,09,1, 11.9,1,1, 7.885, 10580.326, 239.167, 52628.110 20/09/19,07:01:17,00,10,1, 11.9,1,1, 7.888, 10580.324, 239.111, 52628.143 20/09/19,07:01:17,01,10,1, 11.9,1,1, 7.888, 10580.333, 239.154, 52628.334 20/09/19,07:01:17,02,10,1, 11.9,1,1, 7.888, 10580.331, 239.154, 52628.031 20/09/19,07:01:17,03,10,1, 11.9,1,1, 7.888, 10580.337, 239.159, 52628.066 20/09/19,07:01:17,04,10,1, 11.9,1,1, 7.888, 10580.346, 239.155, 52628.068 20/09/19,07:01:17,05,10,1, 11.9,1,1, 7.888, 10580.332, 239.136, 52628.113 20/09/19,07:01:17,06,10,1, 11.9,1,1, 7.888, 10580.344, 239.177, 52628.107 20/09/19,07:01:17,07,10,1, 11.9,1,1, 7.888, 10580.333, 239.153, 52628.123 20/09/19,07:01:17,08,10,1, 11.9,1,1, 7.888, 10580.340, 239.161, 52628.105 20/09/19,07:01:17,09,10,1, 11.9,1,1, 7.888, 10580.339, 239.159, 52628.119 20/09/19,07:01:17,10,10,1, 11.9,1,1, 7.888, 10580.317, 239.143, 52628.124 20/09/19,07:01:17,11,10,1, 11.9,1,1, 7.888, 10580.333, 239.161, 52628.133 20/09/19,07:01:17,12,10,1, 11.9,1,1, 7.888, 10580.345, 239.147, 52628.127 20/09/19,07:01:17,13,10,1, 11.9,1,1, 7.888, 10580.323, 239.156, 52628.127 20/09/19,07:01:17,14,10,1, 11.9,1,1, 7.888, 10580.307, 239.127, 52628.136 20/09/19,07:01:17,15,10,1, 11.9,1,1, 7.888, 10580.325, 239.109, 52628.116 20/09/19,07:01:17,16,10,1, 11.9,1,1, 7.888, 10580.315, 239.119, 52628.129 20/09/19,07:01:17,17,10,1, 11.9,1,1, 7.888, 10580.310, 239.117, 52628.072 20/09/19,07:01:17,18,10,1, 11.9,1,1, 7.888, 10580.318, 239.108, 52628.102 20/09/19,07:01:17,19,10,1, 11.9,1,1, 7.888, 10580.328, 239.111, 52628.143 20/09/19,07:01:18,00,09,1, 11.8,1,1, 7.880, 10580.291, 239.092, 52628.174 20/09/19,07:01:18,01,09,1, 11.8,1,1, 7.880, 10580.305, 239.121, 52628.147 20/09/19,07:01:18,02,09,1, 11.8,1,1, 7.880, 10580.319, 239.114, 52628.131 20/09/19,07:01:18,03,09,1, 11.8,1,1, 7.880, 10580.316, 239.098, 52628.151 20/09/19,07:01:18,04,09,1, 11.8,1,1, 7.880, 10580.312, 239.113, 52628.165 20/09/19,07:01:18,05,09,1, 11.8,1,1, 7.880, 10580.323, 239.137, 52628.148 20/09/19,07:01:18,06,09,1, 11.8,1,1, 7.880, 10580.313, 239.121, 52628.136 20/09/19,07:01:18,07,09,1, 11.8,1,1, 7.880, 10580.311, 239.117, 52628.183 20/09/19,07:01:18,08,09,1, 11.8,1,1, 7.880, 10580.328, 239.110, 52628.128 20/09/19,07:01:18,09,09,1, 11.8,1,1, 7.880, 10580.316, 239.094, 52628.119 20/09/19,07:01:18,10,09,1, 11.8,1,1, 7.880, 10580.316, 239.107, 52628.123 20/09/19,07:01:18,11,09,1, 11.8,1,1, 7.880, 10580.305, 239.081, 52628.150 20/09/19,07:01:18,12,09,1, 11.8,1,1, 7.880, 10580.313, 239.104, 52628.136 20/09/19,07:01:18,13,09,1, 11.8,1,1, 7.880, 10580.309, 239.082, 52628.149 20/09/19,07:01:18,14,09,1, 11.8,1,1, 7.880, 10580.310, 239.091, 52628.153 20/09/19,07:01:18,15,09,1, 11.8,1,1, 7.880, 10580.325, 239.127, 52628.153 20/09/19,07:01:18,16,09,1, 11.8,1,1, 7.880, 10580.313, 239.072, 52628.139 20/09/19,07:01:18,17,09,1, 11.8,1,1, 7.880, 10580.309, 239.072, 52628.156 20/09/19,07:01:18,18,09,1, 11.8,1,1, 7.880, 10580.306, 239.102, 52628.138 20/09/19,07:01:18,19,09,1, 11.8,1,1, 7.880, 10580.298, 239.092, 52628.174 20/09/19,07:01:19,00,09,1, 11.8,1,1, 7.884, 10580.291, 239.048, 52628.185 20/09/19,07:01:19,01,09,1, 11.8,1,1, 7.884, 10580.303, 239.109, 52628.131 20/09/19,07:01:19,02,09,1, 11.8,1,1, 7.884, 10580.303, 239.060, 52628.070 20/09/19,07:01:19,03,09,1, 11.8,1,1, 7.884, 10580.264, 239.059, 52628.140 20/09/19,07:01:19,04,09,1, 11.8,1,1, 7.884, 10580.301, 239.086, 52628.124 20/09/19,07:01:19,05,09,1, 11.8,1,1, 7.884, 10580.275, 239.055, 52628.144 20/09/19,07:01:19,06,09,1, 11.8,1,1, 7.884, 10580.289, 239.063, 52628.161 20/09/19,07:01:19,07,09,1, 11.8,1,1, 7.884, 10580.283, 239.051, 52628.158 20/09/19,07:01:19,08,09,1, 11.8,1,1, 7.884, 10580.274, 239.066, 52628.119 20/09/19,07:01:19,09,09,1, 11.8,1,1, 7.884, 10580.307, 239.068, 52628.144 20/09/19,07:01:19,10,09,1, 11.8,1,1, 7.884, 10580.285, 239.060, 52628.125 20/09/19,07:01:19,11,09,1, 11.8,1,1, 7.884, 10580.277, 239.047, 52628.158 20/09/19,07:01:19,12,09,1, 11.8,1,1, 7.884, 10580.298, 239.072, 52628.128 20/09/19,07:01:19,13,09,1, 11.8,1,1, 7.884, 10580.290, 239.064, 52628.126 20/09/19,07:01:19,14,09,1, 11.8,1,1, 7.884, 10580.302, 239.070, 52628.144 20/09/19,07:01:19,15,09,1, 11.8,1,1, 7.884, 10580.290, 239.050, 52628.147 20/09/19,07:01:19,16,09,1, 11.8,1,1, 7.884, 10580.265, 239.030, 52628.134 20/09/19,07:01:19,17,09,1, 11.8,1,1, 7.884, 10580.278, 239.058, 52628.178 20/09/19,07:01:19,18,09,1, 11.8,1,1, 7.884, 10580.268, 239.041, 52628.161 20/09/19,07:01:19,19,09,1, 11.8,1,1, 7.884, 10580.295, 239.048, 52628.185 20/09/19,07:01:20,00,09,1, 11.8,1,1, 7.885, 10580.266, 238.991, 52628.167 20/09/19,07:01:20,01,09,1, 11.8,1,1, 7.885, 10580.260, 239.036, 52628.147 20/09/19,07:01:20,02,09,1, 11.8,1,1, 7.885, 10580.304, 239.023, 52628.147 20/09/19,07:01:20,03,09,1, 11.8,1,1, 7.885, 10580.275, 239.023, 52628.174 20/09/19,07:01:20,04,09,1, 11.8,1,1, 7.885, 10580.275, 239.016, 52628.159 20/09/19,07:01:20,05,09,1, 11.8,1,1, 7.885, 10580.269, 239.007, 52628.161 20/09/19,07:01:20,06,09,1, 11.8,1,1, 7.885, 10580.262, 239.027, 52628.154 20/09/19,07:01:20,07,09,1, 11.8,1,1, 7.885, 10580.257, 239.035, 52628.163 20/09/19,07:01:20,08,09,1, 11.8,1,1, 7.885, 10580.297, 239.007, 52628.117 20/09/19,07:01:20,09,09,1, 11.8,1,1, 7.885, 10580.256, 239.024, 52628.167 20/09/19,07:01:20,10,09,1, 11.8,1,1, 7.885, 10580.245, 238.986, 52628.122 20/09/19,07:01:20,11,09,1, 11.8,1,1, 7.885, 10580.264, 239.014, 52628.168 20/09/19,07:01:20,12,09,1, 11.8,1,1, 7.885, 10580.246, 239.018, 52628.042 20/09/19,07:01:20,13,09,1, 11.8,1,1, 7.885, 10580.313, 239.024, 52628.205 20/09/19,07:01:20,14,09,1, 11.8,1,1, 7.885, 10580.285, 239.012, 52628.101 20/09/19,07:01:20,15,09,1, 11.8,1,1, 7.885, 10580.281, 239.007, 52628.125 20/09/19,07:01:20,16,09,1, 11.8,1,1, 7.885, 10580.251, 238.994, 52628.109 20/09/19,07:01:20,17,09,1, 11.8,1,1, 7.885, 10580.264, 239.006, 52628.205 20/09/19,07:01:20,18,09,1, 11.8,1,1, 7.885, 10580.267, 239.007, 52628.157 20/09/19,07:01:20,19,09,1, 11.8,1,1, 7.885, 10580.271, 238.991, 52628.167 20/09/19,07:01:21,00,11,1, 11.9,1,1, 7.884, 10580.240, 238.940, 52628.151 20/09/19,07:01:21,01,11,1, 11.9,1,1, 7.884, 10580.264, 238.978, 52628.139 20/09/19,07:01:21,02,11,1, 11.9,1,1, 7.884, 10580.252, 238.987, 52628.106 20/09/19,07:01:21,03,11,1, 11.9,1,1, 7.884, 10580.287, 238.979, 52628.149 20/09/19,07:01:21,04,11,1, 11.9,1,1, 7.884, 10580.250, 238.997, 52628.149 20/09/19,07:01:21,05,11,1, 11.9,1,1, 7.884, 10580.270, 238.987, 52628.148 20/09/19,07:01:21,06,11,1, 11.9,1,1, 7.884, 10580.282, 238.958, 52628.159 20/09/19,07:01:21,07,11,1, 11.9,1,1, 7.884, 10580.290, 238.966, 52628.146 20/09/19,07:01:21,08,11,1, 11.9,1,1, 7.884, 10580.255, 238.979, 52628.104 20/09/19,07:01:21,09,11,1, 11.9,1,1, 7.884, 10580.268, 238.923, 52628.115 20/09/19,07:01:21,10,11,1, 11.9,1,1, 7.884, 10580.280, 238.958, 52628.119 20/09/19,07:01:21,11,11,1, 11.9,1,1, 7.884, 10580.232, 238.951, 52628.104 20/09/19,07:01:21,12,11,1, 11.9,1,1, 7.884, 10580.274, 238.953, 52628.111 20/09/19,07:01:21,13,11,1, 11.9,1,1, 7.884, 10580.247, 238.947, 52628.124 20/09/19,07:01:21,14,11,1, 11.9,1,1, 7.884, 10580.261, 238.950, 52628.133 20/09/19,07:01:21,15,11,1, 11.9,1,1, 7.884, 10580.263, 238.929, 52628.171 20/09/19,07:01:21,16,11,1, 11.9,1,1, 7.884, 10580.257, 238.941, 52628.127 20/09/19,07:01:21,17,11,1, 11.9,1,1, 7.884, 10580.262, 238.929, 52628.143 20/09/19,07:01:21,18,11,1, 11.9,1,1, 7.884, 10580.275, 238.934, 52628.165 20/09/19,07:01:21,19,11,1, 11.9,1,1, 7.884, 10580.243, 238.940, 52628.151 20/09/19,07:01:22,00,11,1, 11.9,1,1, 7.883, 10580.215, 238.841, 52628.144 20/09/19,07:01:22,01,11,1, 11.9,1,1, 7.883, 10580.233, 238.921, 52628.143 20/09/19,07:01:22,02,11,1, 11.9,1,1, 7.883, 10580.283, 238.921, 52628.277 20/09/19,07:01:22,03,11,1, 11.9,1,1, 7.883, 10580.218, 238.884, 52628.072 20/09/19,07:01:22,04,11,1, 11.9,1,1, 7.883, 10580.212, 238.901, 52628.121 20/09/19,07:01:22,05,11,1, 11.9,1,1, 7.883, 10580.195, 238.924, 52628.123 20/09/19,07:01:22,06,11,1, 11.9,1,1, 7.883, 10580.207, 238.904, 52628.126 20/09/19,07:01:22,07,11,1, 11.9,1,1, 7.883, 10580.233, 238.912, 52628.105 20/09/19,07:01:22,08,11,1, 11.9,1,1, 7.883, 10580.240, 238.891, 52628.139 20/09/19,07:01:22,09,11,1, 11.9,1,1, 7.883, 10580.212, 238.900, 52628.110 20/09/19,07:01:22,10,11,1, 11.9,1,1, 7.883, 10580.220, 238.909, 52628.123 20/09/19,07:01:22,11,11,1, 11.9,1,1, 7.883, 10580.200, 238.889, 52628.113 20/09/19,07:01:22,12,11,1, 11.9,1,1, 7.883, 10580.208, 238.869, 52628.161 20/09/19,07:01:22,13,11,1, 11.9,1,1, 7.883, 10580.226, 238.878, 52628.101 20/09/19,07:01:22,14,11,1, 11.9,1,1, 7.883, 10580.239, 238.845, 52628.081 20/09/19,07:01:22,15,11,1, 11.9,1,1, 7.883, 10580.244, 238.874, 52628.096 20/09/19,07:01:22,16,11,1, 11.9,1,1, 7.883, 10580.232, 238.855, 52628.152 20/09/19,07:01:22,17,11,1, 11.9,1,1, 7.883, 10580.212, 238.863, 52628.136 20/09/19,07:01:22,18,11,1, 11.9,1,1, 7.883, 10580.214, 238.849, 52628.146 20/09/19,07:01:22,19,11,1, 11.9,1,1, 7.883, 10580.218, 238.841, 52628.144 20/09/19,07:01:23,00,10,1, 11.9,1,1, 7.887, 10580.199, 238.793, 52628.171 20/09/19,07:01:23,01,10,1, 11.9,1,1, 7.887, 10580.193, 238.823, 52628.087 20/09/19,07:01:23,02,10,1, 11.9,1,1, 7.887, 10580.210, 238.831, 52628.138 20/09/19,07:01:23,03,10,1, 11.9,1,1, 7.887, 10580.200, 238.809, 52628.158 20/09/19,07:01:23,04,10,1, 11.9,1,1, 7.887, 10580.218, 238.781, 52628.120 20/09/19,07:01:23,05,10,1, 11.9,1,1, 7.887, 10580.215, 238.812, 52628.129 20/09/19,07:01:23,06,10,1, 11.9,1,1, 7.887, 10580.203, 238.807, 52628.117 20/09/19,07:01:23,07,10,1, 11.9,1,1, 7.887, 10580.202, 238.824, 52628.171 20/09/19,07:01:23,08,10,1, 11.9,1,1, 7.887, 10580.218, 238.837, 52628.142 20/09/19,07:01:23,09,10,1, 11.9,1,1, 7.887, 10580.207, 238.829, 52628.139 20/09/19,07:01:23,10,10,1, 11.9,1,1, 7.887, 10580.213, 238.835, 52628.153 20/09/19,07:01:23,11,10,1, 11.9,1,1, 7.887, 10580.204, 238.801, 52628.137 20/09/19,07:01:23,12,10,1, 11.9,1,1, 7.887, 10580.199, 238.803, 52628.161 20/09/19,07:01:23,13,10,1, 11.9,1,1, 7.887, 10580.206, 238.819, 52628.147 20/09/19,07:01:23,14,10,1, 11.9,1,1, 7.887, 10580.196, 238.796, 52628.121 20/09/19,07:01:23,15,10,1, 11.9,1,1, 7.887, 10580.184, 238.804, 52628.159 20/09/19,07:01:23,16,10,1, 11.9,1,1, 7.887, 10580.181, 238.798, 52628.151 20/09/19,07:01:23,17,10,1, 11.9,1,1, 7.887, 10580.173, 238.813, 52628.118 20/09/19,07:01:23,18,10,1, 11.9,1,1, 7.887, 10580.166, 238.793, 52628.110 20/09/19,07:01:23,19,10,1, 11.9,1,1, 7.887, 10580.206, 238.793, 52628.171 20/09/19,07:01:24,00,10,1, 11.9,1,1, 7.887, 10580.140, 238.751, 52628.199 20/09/19,07:01:24,01,10,1, 11.9,1,1, 7.887, 10580.180, 238.812, 52628.153 20/09/19,07:01:24,02,10,1, 11.9,1,1, 7.887, 10580.177, 238.796, 52628.145 20/09/19,07:01:24,03,10,1, 11.9,1,1, 7.887, 10580.169, 238.814, 52628.155 20/09/19,07:01:24,04,10,1, 11.9,1,1, 7.887, 10580.172, 238.817, 52628.181 20/09/19,07:01:24,05,10,1, 11.9,1,1, 7.887, 10580.177, 238.776, 52628.118 20/09/19,07:01:24,06,10,1, 11.9,1,1, 7.887, 10580.194, 238.757, 52628.143 20/09/19,07:01:24,07,10,1, 11.9,1,1, 7.887, 10580.141, 238.806, 52628.132 20/09/19,07:01:24,08,10,1, 11.9,1,1, 7.887, 10580.166, 238.766, 52628.134 20/09/19,07:01:24,09,10,1, 11.9,1,1, 7.887, 10580.184, 238.759, 52628.155 20/09/19,07:01:24,10,10,1, 11.9,1,1, 7.887, 10580.178, 238.770, 52628.198 20/09/19,07:01:24,11,10,1, 11.9,1,1, 7.887, 10580.165, 238.765, 52628.224 20/09/19,07:01:24,12,10,1, 11.9,1,1, 7.887, 10580.161, 238.741, 52628.036 20/09/19,07:01:24,13,10,1, 11.9,1,1, 7.887, 10580.170, 238.767, 52628.120 20/09/19,07:01:24,14,10,1, 11.9,1,1, 7.887, 10580.178, 238.745, 52628.102 20/09/19,07:01:24,15,10,1, 11.9,1,1, 7.887, 10580.148, 238.764, 52628.147 20/09/19,07:01:24,16,10,1, 11.9,1,1, 7.887, 10580.164, 238.764, 52628.141 20/09/19,07:01:24,17,10,1, 11.9,1,1, 7.887, 10580.158, 238.783, 52628.118 20/09/19,07:01:24,18,10,1, 11.9,1,1, 7.887, 10580.145, 238.745, 52628.116 20/09/19,07:01:24,19,10,1, 11.9,1,1, 7.887, 10580.147, 238.751, 52628.199 20/09/19,07:01:25,00,09,1, 11.8,1,1, 7.886, 10580.115, 238.713, 52628.208 20/09/19,07:01:25,01,09,1, 11.8,1,1, 7.886, 10580.160, 238.766, 52628.173 20/09/19,07:01:25,02,09,1, 11.8,1,1, 7.886, 10580.159, 238.769, 52628.161 20/09/19,07:01:25,03,09,1, 11.8,1,1, 7.886, 10580.164, 238.759, 52628.177 20/09/19,07:01:25,04,09,1, 11.8,1,1, 7.886, 10580.164, 238.759, 52628.157 20/09/19,07:01:25,05,09,1, 11.8,1,1, 7.886, 10580.168, 238.747, 52628.146 20/09/19,07:01:25,06,09,1, 11.8,1,1, 7.886, 10580.146, 238.733, 52628.099 20/09/19,07:01:25,07,09,1, 11.8,1,1, 7.886, 10580.163, 238.734, 52628.192 20/09/19,07:01:25,08,09,1, 11.8,1,1, 7.886, 10580.147, 238.743, 52628.155 20/09/19,07:01:25,09,09,1, 11.8,1,1, 7.886, 10580.146, 238.767, 52628.185 20/09/19,07:01:25,10,09,1, 11.8,1,1, 7.886, 10580.153, 238.768, 52628.205 20/09/19,07:01:25,11,09,1, 11.8,1,1, 7.886, 10580.150, 238.731, 52628.138 20/09/19,07:01:25,12,09,1, 11.8,1,1, 7.886, 10580.129, 238.751, 52628.126 20/09/19,07:01:25,13,09,1, 11.8,1,1, 7.886, 10580.135, 238.736, 52628.167 20/09/19,07:01:25,14,09,1, 11.8,1,1, 7.886, 10580.152, 238.738, 52628.192 20/09/19,07:01:25,15,09,1, 11.8,1,1, 7.886, 10580.166, 238.732, 52628.179 20/09/19,07:01:25,16,09,1, 11.8,1,1, 7.886, 10580.141, 238.716, 52628.176 20/09/19,07:01:25,17,09,1, 11.8,1,1, 7.886, 10580.169, 238.717, 52628.156 20/09/19,07:01:25,18,09,1, 11.8,1,1, 7.886, 10580.152, 238.720, 52628.005 20/09/19,07:01:25,19,09,1, 11.8,1,1, 7.886, 10580.115, 238.713, 52628.208 20/09/19,07:01:26,00,08,1, 11.9,1,1, 7.886, 10580.099, 238.692, 52628.196 20/09/19,07:01:26,01,08,1, 11.9,1,1, 7.886, 10580.124, 238.712, 52628.157 20/09/19,07:01:26,02,08,1, 11.9,1,1, 7.886, 10580.131, 238.709, 52628.162 20/09/19,07:01:26,03,08,1, 11.9,1,1, 7.886, 10580.129, 238.717, 52628.188 20/09/19,07:01:26,04,08,1, 11.9,1,1, 7.886, 10580.140, 238.732, 52628.185 20/09/19,07:01:26,05,08,1, 11.9,1,1, 7.886, 10580.138, 238.697, 52628.199 20/09/19,07:01:26,06,08,1, 11.9,1,1, 7.886, 10580.102, 238.712, 52628.174 20/09/19,07:01:26,07,08,1, 11.9,1,1, 7.886, 10580.105, 238.687, 52628.190 20/09/19,07:01:26,08,08,1, 11.9,1,1, 7.886, 10580.117, 238.672, 52628.134 20/09/19,07:01:26,09,08,1, 11.9,1,1, 7.886, 10580.112, 238.720, 52628.158 20/09/19,07:01:26,10,08,1, 11.9,1,1, 7.886, 10580.123, 238.687, 52628.163 20/09/19,07:01:26,11,08,1, 11.9,1,1, 7.886, 10580.115, 238.707, 52628.210 20/09/19,07:01:26,12,08,1, 11.9,1,1, 7.886, 10580.102, 238.700, 52628.151 20/09/19,07:01:26,13,08,1, 11.9,1,1, 7.886, 10580.108, 238.680, 52628.156 20/09/19,07:01:26,14,08,1, 11.9,1,1, 7.886, 10580.109, 238.718, 52628.177 20/09/19,07:01:26,15,08,1, 11.9,1,1, 7.886, 10580.114, 238.690, 52628.190 20/09/19,07:01:26,16,08,1, 11.9,1,1, 7.886, 10580.127, 238.698, 52628.173 20/09/19,07:01:26,17,08,1, 11.9,1,1, 7.886, 10580.118, 238.688, 52628.186 20/09/19,07:01:26,18,08,1, 11.9,1,1, 7.886, 10580.112, 238.677, 52628.185 20/09/19,07:01:26,19,08,1, 11.9,1,1, 7.886, 10580.105, 238.692, 52628.196 20/09/19,07:01:27,00,09,1, 11.9,1,1, 7.886, 10580.074, 238.685, 52628.198 20/09/19,07:01:27,01,09,1, 11.9,1,1, 7.886, 10580.120, 238.696, 52628.169 20/09/19,07:01:27,02,09,1, 11.9,1,1, 7.886, 10580.111, 238.706, 52628.191 20/09/19,07:01:27,03,09,1, 11.9,1,1, 7.886, 10580.098, 238.690, 52628.158 20/09/19,07:01:27,04,09,1, 11.9,1,1, 7.886, 10580.092, 238.685, 52628.223 20/09/19,07:01:27,05,09,1, 11.9,1,1, 7.886, 10580.107, 238.669, 52628.163 20/09/19,07:01:27,06,09,1, 11.9,1,1, 7.886, 10580.094, 238.696, 52628.197 20/09/19,07:01:27,07,09,1, 11.9,1,1, 7.886, 10580.111, 238.661, 52628.205 20/09/19,07:01:27,08,09,1, 11.9,1,1, 7.886, 10580.111, 238.684, 52628.160 20/09/19,07:01:27,09,09,1, 11.9,1,1, 7.886, 10580.112, 238.675, 52628.178 20/09/19,07:01:27,10,09,1, 11.9,1,1, 7.886, 10580.095, 238.688, 52628.193 20/09/19,07:01:27,11,09,1, 11.9,1,1, 7.886, 10580.101, 238.700, 52628.220 20/09/19,07:01:27,12,09,1, 11.9,1,1, 7.886, 10580.082, 238.693, 52628.223 20/09/19,07:01:27,13,09,1, 11.9,1,1, 7.886, 10580.099, 238.669, 52628.174 20/09/19,07:01:27,14,09,1, 11.9,1,1, 7.886, 10580.087, 238.723, 52628.199 20/09/19,07:01:27,15,09,1, 11.9,1,1, 7.886, 10580.083, 238.660, 52628.186 20/09/19,07:01:27,16,09,1, 11.9,1,1, 7.886, 10580.111, 238.685, 52628.197 20/09/19,07:01:27,17,09,1, 11.9,1,1, 7.886, 10580.121, 238.682, 52628.222 20/09/19,07:01:27,18,09,1, 11.9,1,1, 7.886, 10580.111, 238.677, 52628.211 20/09/19,07:01:27,19,09,1, 11.9,1,1, 7.886, 10580.080, 238.685, 52628.198 20/09/19,07:01:28,00,09,1, 11.9,1,1, 7.884, 10580.057, 238.681, 52628.254 20/09/19,07:01:28,01,09,1, 11.9,1,1, 7.884, 10580.109, 238.668, 52628.179 20/09/19,07:01:28,02,09,1, 11.9,1,1, 7.884, 10580.087, 238.650, 52628.221 20/09/19,07:01:28,03,09,1, 11.9,1,1, 7.884, 10580.092, 238.653, 52628.234 20/09/19,07:01:28,04,09,1, 11.9,1,1, 7.884, 10580.103, 238.683, 52628.177 20/09/19,07:01:28,05,09,1, 11.9,1,1, 7.884, 10580.112, 238.672, 52628.206 20/09/19,07:01:28,06,09,1, 11.9,1,1, 7.884, 10580.088, 238.681, 52628.229 20/09/19,07:01:28,07,09,1, 11.9,1,1, 7.884, 10580.088, 238.690, 52628.240 20/09/19,07:01:28,08,09,1, 11.9,1,1, 7.884, 10580.087, 238.674, 52628.217 20/09/19,07:01:28,09,09,1, 11.9,1,1, 7.884, 10580.046, 238.665, 52628.203 20/09/19,07:01:28,10,09,1, 11.9,1,1, 7.884, 10580.089, 238.690, 52628.256 20/09/19,07:01:28,11,09,1, 11.9,1,1, 7.884, 10580.077, 238.683, 52628.216 20/09/19,07:01:28,12,09,1, 11.9,1,1, 7.884, 10580.066, 238.706, 52628.204 20/09/19,07:01:28,13,09,1, 11.9,1,1, 7.884, 10580.068, 238.694, 52628.291 20/09/19,07:01:28,14,09,1, 11.9,1,1, 7.884, 10580.092, 238.707, 52628.252 20/09/19,07:01:28,15,09,1, 11.9,1,1, 7.884, 10580.064, 238.672, 52628.227 20/09/19,07:01:28,16,09,1, 11.9,1,1, 7.884, 10580.077, 238.702, 52628.238 20/09/19,07:01:28,17,09,1, 11.9,1,1, 7.884, 10580.089, 238.700, 52628.253 20/09/19,07:01:28,18,09,1, 11.9,1,1, 7.884, 10580.064, 238.668, 52628.204 20/09/19,07:01:28,19,09,1, 11.9,1,1, 7.884, 10580.061, 238.681, 52628.254 20/09/19,07:01:29,00,09,1, 11.8,1,1, 7.883, 10580.074, 238.703, 52628.274 20/09/19,07:01:29,01,09,1, 11.8,1,1, 7.883, 10580.063, 238.690, 52628.242 20/09/19,07:01:29,02,09,1, 11.8,1,1, 7.883, 10580.090, 238.697, 52628.266 20/09/19,07:01:29,03,09,1, 11.8,1,1, 7.883, 10580.085, 238.700, 52628.256 20/09/19,07:01:29,04,09,1, 11.8,1,1, 7.883, 10580.095, 238.704, 52628.310 20/09/19,07:01:29,05,09,1, 11.8,1,1, 7.883, 10580.083, 238.703, 52628.257 20/09/19,07:01:29,06,09,1, 11.8,1,1, 7.883, 10580.069, 238.686, 52628.284 20/09/19,07:01:29,07,09,1, 11.8,1,1, 7.883, 10580.077, 238.675, 52628.267 20/09/19,07:01:29,08,09,1, 11.8,1,1, 7.883, 10580.075, 238.698, 52628.233 20/09/19,07:01:29,09,09,1, 11.8,1,1, 7.883, 10580.073, 238.697, 52628.257 20/09/19,07:01:29,10,09,1, 11.8,1,1, 7.883, 10580.066, 238.711, 52628.254 20/09/19,07:01:29,11,09,1, 11.8,1,1, 7.883, 10580.084, 238.698, 52628.273 20/09/19,07:01:29,12,09,1, 11.8,1,1, 7.883, 10580.083, 238.710, 52628.264 20/09/19,07:01:29,13,09,1, 11.8,1,1, 7.883, 10580.089, 238.719, 52628.305 20/09/19,07:01:29,14,09,1, 11.8,1,1, 7.883, 10580.072, 238.721, 52628.269 20/09/19,07:01:29,15,09,1, 11.8,1,1, 7.883, 10580.066, 238.708, 52628.233 20/09/19,07:01:29,16,09,1, 11.8,1,1, 7.883, 10580.094, 238.704, 52628.268 20/09/19,07:01:29,17,09,1, 11.8,1,1, 7.883, 10580.067, 238.697, 52628.259 20/09/19,07:01:29,18,09,1, 11.8,1,1, 7.883, 10580.070, 238.721, 52628.265 20/09/19,07:01:29,19,09,1, 11.8,1,1, 7.883, 10580.074, 238.703, 52628.274 20/09/19,07:01:30,00,09,1, 11.9,1,1, 7.883, 10580.057, 238.745, 52628.321 20/09/19,07:01:30,01,09,1, 11.9,1,1, 7.883, 10580.101, 238.717, 52628.291 20/09/19,07:01:30,02,09,1, 11.9,1,1, 7.883, 10580.062, 238.700, 52628.328 20/09/19,07:01:30,03,09,1, 11.9,1,1, 7.883, 10580.063, 238.713, 52628.256 20/09/19,07:01:30,04,09,1, 11.9,1,1, 7.883, 10580.033, 238.712, 52628.250 20/09/19,07:01:30,05,09,1, 11.9,1,1, 7.883, 10580.073, 238.725, 52628.287 20/09/19,07:01:30,06,09,1, 11.9,1,1, 7.883, 10580.054, 238.730, 52628.270 20/09/19,07:01:30,07,09,1, 11.9,1,1, 7.883, 10580.065, 238.705, 52628.274 20/09/19,07:01:30,08,09,1, 11.9,1,1, 7.883, 10580.050, 238.729, 52628.282 20/09/19,07:01:30,09,09,1, 11.9,1,1, 7.883, 10580.040, 238.724, 52628.318 20/09/19,07:01:30,10,09,1, 11.9,1,1, 7.883, 10580.049, 238.726, 52628.329 20/09/19,07:01:30,11,09,1, 11.9,1,1, 7.883, 10580.073, 238.740, 52628.328 20/09/19,07:01:30,12,09,1, 11.9,1,1, 7.883, 10580.065, 238.723, 52628.287 20/09/19,07:01:30,13,09,1, 11.9,1,1, 7.883, 10580.031, 238.750, 52628.335 20/09/19,07:01:30,14,09,1, 11.9,1,1, 7.883, 10580.054, 238.737, 52628.322 20/09/19,07:01:30,15,09,1, 11.9,1,1, 7.883, 10580.033, 238.715, 52628.352 20/09/19,07:01:30,16,09,1, 11.9,1,1, 7.883, 10580.030, 238.743, 52628.346 20/09/19,07:01:30,17,09,1, 11.9,1,1, 7.883, 10580.078, 238.755, 52628.306 20/09/19,07:01:30,18,09,1, 11.9,1,1, 7.883, 10580.065, 238.752, 52628.293 20/09/19,07:01:30,19,09,1, 11.9,1,1, 7.883, 10580.065, 238.745, 52628.321 20/09/19,07:01:31,00,10,1, 11.8,1,1, 7.878, 10580.074, 238.782, 52628.418 20/09/19,07:01:31,01,10,1, 11.8,1,1, 7.878, 10580.047, 238.750, 52628.366 20/09/19,07:01:31,02,10,1, 11.8,1,1, 7.878, 10580.081, 238.741, 52628.332 20/09/19,07:01:31,03,10,1, 11.8,1,1, 7.878, 10580.073, 238.742, 52628.317 20/09/19,07:01:31,04,10,1, 11.8,1,1, 7.878, 10580.066, 238.761, 52628.332 20/09/19,07:01:31,05,10,1, 11.8,1,1, 7.878, 10580.079, 238.768, 52628.353 20/09/19,07:01:31,06,10,1, 11.8,1,1, 7.878, 10580.056, 238.725, 52628.313 20/09/19,07:01:31,07,10,1, 11.8,1,1, 7.878, 10580.044, 238.759, 52628.333 20/09/19,07:01:31,08,10,1, 11.8,1,1, 7.878, 10580.053, 238.738, 52628.312 20/09/19,07:01:31,09,10,1, 11.8,1,1, 7.878, 10580.071, 238.767, 52628.366 20/09/19,07:01:31,10,10,1, 11.8,1,1, 7.878, 10580.045, 238.756, 52628.362 20/09/19,07:01:31,11,10,1, 11.8,1,1, 7.878, 10580.068, 238.760, 52628.353 20/09/19,07:01:31,12,10,1, 11.8,1,1, 7.878, 10580.065, 238.766, 52628.364 20/09/19,07:01:31,13,10,1, 11.8,1,1, 7.878, 10580.066, 238.783, 52628.329 20/09/19,07:01:31,14,10,1, 11.8,1,1, 7.878, 10580.050, 238.802, 52628.369 20/09/19,07:01:31,15,10,1, 11.8,1,1, 7.878, 10580.061, 238.767, 52628.364 20/09/19,07:01:31,16,10,1, 11.8,1,1, 7.878, 10580.037, 238.776, 52628.381 20/09/19,07:01:31,17,10,1, 11.8,1,1, 7.878, 10580.060, 238.782, 52628.386 20/09/19,07:01:31,18,10,1, 11.8,1,1, 7.878, 10580.047, 238.782, 52628.407 20/09/19,07:01:31,19,10,1, 11.8,1,1, 7.878, 10580.078, 238.782, 52628.418 20/09/19,07:01:32,00,11,1, 11.9,1,1, 7.884, 10580.049, 238.873, 52628.440 20/09/19,07:01:32,01,11,1, 11.9,1,1, 7.884, 10580.049, 238.803, 52628.391 20/09/19,07:01:32,02,11,1, 11.9,1,1, 7.884, 10580.064, 238.832, 52628.412 20/09/19,07:01:32,03,11,1, 11.9,1,1, 7.884, 10580.065, 238.787, 52628.394 20/09/19,07:01:32,04,11,1, 11.9,1,1, 7.884, 10580.072, 238.839, 52628.398 20/09/19,07:01:32,05,11,1, 11.9,1,1, 7.884, 10580.057, 238.823, 52628.387 20/09/19,07:01:32,06,11,1, 11.9,1,1, 7.884, 10580.055, 238.809, 52628.425 20/09/19,07:01:32,07,11,1, 11.9,1,1, 7.884, 10580.087, 238.819, 52628.393 20/09/19,07:01:32,08,11,1, 11.9,1,1, 7.884, 10580.071, 238.825, 52628.399 20/09/19,07:01:32,09,11,1, 11.9,1,1, 7.884, 10580.053, 238.808, 52628.382 20/09/19,07:01:32,10,11,1, 11.9,1,1, 7.884, 10580.050, 238.812, 52628.448 20/09/19,07:01:32,11,11,1, 11.9,1,1, 7.884, 10580.066, 238.817, 52628.404 20/09/19,07:01:32,12,11,1, 11.9,1,1, 7.884, 10580.003, 238.802, 52628.175 20/09/19,07:01:32,13,11,1, 11.9,1,1, 7.884, 10580.078, 238.827, 52628.542 20/09/19,07:01:32,14,11,1, 11.9,1,1, 7.884, 10580.083, 238.842, 52628.434 20/09/19,07:01:32,15,11,1, 11.9,1,1, 7.884, 10580.089, 238.849, 52628.480 20/09/19,07:01:32,16,11,1, 11.9,1,1, 7.884, 10580.055, 238.837, 52628.433 20/09/19,07:01:32,17,11,1, 11.9,1,1, 7.884, 10580.067, 238.859, 52628.465 20/09/19,07:01:32,18,11,1, 11.9,1,1, 7.884, 10580.055, 238.861, 52628.445 20/09/19,07:01:32,19,11,1, 11.9,1,1, 7.884, 10580.056, 238.873, 52628.440 20/09/19,07:01:33,00,11,1, 11.9,1,1, 7.883, 10580.057, 238.895, 52628.471 20/09/19,07:01:33,01,11,1, 11.9,1,1, 7.883, 10580.051, 238.860, 52628.452 20/09/19,07:01:33,02,11,1, 11.9,1,1, 7.883, 10580.073, 238.844, 52628.407 20/09/19,07:01:33,03,11,1, 11.9,1,1, 7.883, 10580.085, 238.846, 52628.436 20/09/19,07:01:33,04,11,1, 11.9,1,1, 7.883, 10580.061, 238.844, 52628.423 20/09/19,07:01:33,05,11,1, 11.9,1,1, 7.883, 10580.056, 238.873, 52628.463 20/09/19,07:01:33,06,11,1, 11.9,1,1, 7.883, 10580.063, 238.866, 52628.424 20/09/19,07:01:33,07,11,1, 11.9,1,1, 7.883, 10580.056, 238.876, 52628.431 20/09/19,07:01:33,08,11,1, 11.9,1,1, 7.883, 10580.068, 238.883, 52628.430 20/09/19,07:01:33,09,11,1, 11.9,1,1, 7.883, 10580.067, 238.848, 52628.407 20/09/19,07:01:33,10,11,1, 11.9,1,1, 7.883, 10580.059, 238.868, 52628.439 20/09/19,07:01:33,11,11,1, 11.9,1,1, 7.883, 10580.085, 238.871, 52628.444 20/09/19,07:01:33,12,11,1, 11.9,1,1, 7.883, 10580.071, 238.878, 52628.439 20/09/19,07:01:33,13,11,1, 11.9,1,1, 7.883, 10580.055, 238.889, 52628.455 20/09/19,07:01:33,14,11,1, 11.9,1,1, 7.883, 10580.098, 238.878, 52628.467 20/09/19,07:01:33,15,11,1, 11.9,1,1, 7.883, 10580.104, 238.886, 52628.465 20/09/19,07:01:33,16,11,1, 11.9,1,1, 7.883, 10580.076, 238.900, 52628.442 20/09/19,07:01:33,17,11,1, 11.9,1,1, 7.883, 10580.070, 238.917, 52628.466 20/09/19,07:01:33,18,11,1, 11.9,1,1, 7.883, 10580.091, 238.895, 52628.468 20/09/19,07:01:33,19,11,1, 11.9,1,1, 7.883, 10580.061, 238.895, 52628.471 20/09/19,07:01:34,00,09,1, 11.9,1,1, 7.882, 10580.107, 238.998, 52628.501 20/09/19,07:01:34,01,09,1, 11.9,1,1, 7.882, 10580.071, 238.919, 52628.434 20/09/19,07:01:34,02,09,1, 11.9,1,1, 7.882, 10580.086, 238.926, 52628.454 20/09/19,07:01:34,03,09,1, 11.9,1,1, 7.882, 10580.086, 238.916, 52628.472 20/09/19,07:01:34,04,09,1, 11.9,1,1, 7.882, 10580.093, 238.969, 52628.452 20/09/19,07:01:34,05,09,1, 11.9,1,1, 7.882, 10580.101, 238.967, 52628.480 20/09/19,07:01:34,06,09,1, 11.9,1,1, 7.882, 10580.109, 238.942, 52628.512 20/09/19,07:01:34,07,09,1, 11.9,1,1, 7.882, 10580.091, 238.945, 52628.524 20/09/19,07:01:34,08,09,1, 11.9,1,1, 7.882, 10580.092, 238.950, 52628.465 20/09/19,07:01:34,09,09,1, 11.9,1,1, 7.882, 10580.085, 238.969, 52628.495 20/09/19,07:01:34,10,09,1, 11.9,1,1, 7.882, 10580.115, 238.961, 52628.485 20/09/19,07:01:34,11,09,1, 11.9,1,1, 7.882, 10580.108, 238.954, 52628.542 20/09/19,07:01:34,12,09,1, 11.9,1,1, 7.882, 10580.096, 238.956, 52628.498 20/09/19,07:01:34,13,09,1, 11.9,1,1, 7.882, 10580.110, 238.949, 52628.494 20/09/19,07:01:34,14,09,1, 11.9,1,1, 7.882, 10580.113, 238.946, 52628.478 20/09/19,07:01:34,15,09,1, 11.9,1,1, 7.882, 10580.090, 238.990, 52628.497 20/09/19,07:01:34,16,09,1, 11.9,1,1, 7.882, 10580.102, 238.995, 52628.460 20/09/19,07:01:34,17,09,1, 11.9,1,1, 7.882, 10580.142, 239.021, 52628.501 20/09/19,07:01:34,18,09,1, 11.9,1,1, 7.882, 10580.096, 238.987, 52628.506 20/09/19,07:01:34,19,09,1, 11.9,1,1, 7.882, 10580.114, 238.998, 52628.501 20/09/19,07:01:35,00,09,1, 11.9,1,1, 7.887, 10580.124, 239.076, 52628.594 20/09/19,07:01:35,01,09,1, 11.9,1,1, 7.887, 10580.104, 239.014, 52628.518 20/09/19,07:01:35,02,09,1, 11.9,1,1, 7.887, 10580.106, 238.992, 52628.523 20/09/19,07:01:35,03,09,1, 11.9,1,1, 7.887, 10580.139, 239.025, 52628.487 20/09/19,07:01:35,04,09,1, 11.9,1,1, 7.887, 10580.105, 238.998, 52628.526 20/09/19,07:01:35,05,09,1, 11.9,1,1, 7.887, 10580.139, 239.014, 52628.523 20/09/19,07:01:35,06,09,1, 11.9,1,1, 7.887, 10580.146, 239.034, 52628.561 20/09/19,07:01:35,07,09,1, 11.9,1,1, 7.887, 10580.106, 239.028, 52628.559 20/09/19,07:01:35,08,09,1, 11.9,1,1, 7.887, 10580.119, 239.052, 52628.623 20/09/19,07:01:35,09,09,1, 11.9,1,1, 7.887, 10580.142, 239.039, 52628.591 20/09/19,07:01:35,10,09,1, 11.9,1,1, 7.887, 10580.119, 239.067, 52628.610 20/09/19,07:01:35,11,09,1, 11.9,1,1, 7.887, 10580.110, 239.033, 52628.578 20/09/19,07:01:35,12,09,1, 11.9,1,1, 7.887, 10580.117, 239.052, 52628.577 20/09/19,07:01:35,13,09,1, 11.9,1,1, 7.887, 10580.114, 239.068, 52628.578 20/09/19,07:01:35,14,09,1, 11.9,1,1, 7.887, 10580.134, 239.065, 52628.598 20/09/19,07:01:35,15,09,1, 11.9,1,1, 7.887, 10580.118, 239.057, 52628.578 20/09/19,07:01:35,16,09,1, 11.9,1,1, 7.887, 10580.141, 239.067, 52628.595 20/09/19,07:01:35,17,09,1, 11.9,1,1, 7.887, 10580.141, 239.089, 52628.560 20/09/19,07:01:35,18,09,1, 11.9,1,1, 7.887, 10580.132, 239.090, 52628.620 20/09/19,07:01:35,19,09,1, 11.9,1,1, 7.887, 10580.132, 239.076, 52628.594 20/09/19,07:01:36,00,10,1, 11.9,1,1, 7.882, 10580.149, 239.161, 52628.612 20/09/19,07:01:36,01,10,1, 11.9,1,1, 7.882, 10580.139, 239.068, 52628.605 20/09/19,07:01:36,02,10,1, 11.9,1,1, 7.882, 10580.161, 239.107, 52628.625 20/09/19,07:01:36,03,10,1, 11.9,1,1, 7.882, 10580.161, 239.086, 52628.588 20/09/19,07:01:36,04,10,1, 11.9,1,1, 7.882, 10580.135, 239.102, 52628.579 20/09/19,07:01:36,05,10,1, 11.9,1,1, 7.882, 10580.149, 239.097, 52628.607 20/09/19,07:01:36,06,10,1, 11.9,1,1, 7.882, 10580.158, 239.103, 52628.632 20/09/19,07:01:36,07,10,1, 11.9,1,1, 7.882, 10580.165, 239.101, 52628.596 20/09/19,07:01:36,08,10,1, 11.9,1,1, 7.882, 10580.145, 239.115, 52628.637 20/09/19,07:01:36,09,10,1, 11.9,1,1, 7.882, 10580.165, 239.125, 52628.611 20/09/19,07:01:36,10,10,1, 11.9,1,1, 7.882, 10580.138, 239.102, 52628.664 20/09/19,07:01:36,11,10,1, 11.9,1,1, 7.882, 10580.144, 239.128, 52628.647 20/09/19,07:01:36,12,10,1, 11.9,1,1, 7.882, 10580.136, 239.112, 52628.627 20/09/19,07:01:36,13,10,1, 11.9,1,1, 7.882, 10580.165, 239.109, 52628.618 20/09/19,07:01:36,14,10,1, 11.9,1,1, 7.882, 10580.165, 239.134, 52628.631 20/09/19,07:01:36,15,10,1, 11.9,1,1, 7.882, 10580.174, 239.135, 52628.612 20/09/19,07:01:36,16,10,1, 11.9,1,1, 7.882, 10580.160, 239.118, 52628.620 20/09/19,07:01:36,17,10,1, 11.9,1,1, 7.882, 10580.172, 239.142, 52628.620 20/09/19,07:01:36,18,10,1, 11.9,1,1, 7.882, 10580.163, 239.159, 52628.644 20/09/19,07:01:36,19,10,1, 11.9,1,1, 7.882, 10580.156, 239.161, 52628.612 20/09/19,07:01:37,00,09,1, 11.9,1,1, 7.885, 10580.190, 239.182, 52628.619 20/09/19,07:01:37,01,09,1, 11.9,1,1, 7.885, 10580.147, 239.188, 52628.591 20/09/19,07:01:37,02,09,1, 11.9,1,1, 7.885, 10580.168, 239.154, 52628.592 20/09/19,07:01:37,03,09,1, 11.9,1,1, 7.885, 10580.170, 239.149, 52628.604 20/09/19,07:01:37,04,09,1, 11.9,1,1, 7.885, 10580.165, 239.183, 52628.631 20/09/19,07:01:37,05,09,1, 11.9,1,1, 7.885, 10580.186, 239.175, 52628.654 20/09/19,07:01:37,06,09,1, 11.9,1,1, 7.885, 10580.198, 239.171, 52628.633 20/09/19,07:01:37,07,09,1, 11.9,1,1, 7.885, 10580.169, 239.167, 52628.623 20/09/19,07:01:37,08,09,1, 11.9,1,1, 7.885, 10580.180, 239.178, 52628.729 20/09/19,07:01:37,09,09,1, 11.9,1,1, 7.885, 10580.186, 239.163, 52628.588 20/09/19,07:01:37,10,09,1, 11.9,1,1, 7.885, 10580.183, 239.166, 52628.591 20/09/19,07:01:37,11,09,1, 11.9,1,1, 7.885, 10580.198, 239.170, 52628.637 20/09/19,07:01:37,12,09,1, 11.9,1,1, 7.885, 10580.193, 239.194, 52628.651 20/09/19,07:01:37,13,09,1, 11.9,1,1, 7.885, 10580.191, 239.182, 52628.672 20/09/19,07:01:37,14,09,1, 11.9,1,1, 7.885, 10580.191, 239.204, 52628.654 20/09/19,07:01:37,15,09,1, 11.9,1,1, 7.885, 10580.192, 239.174, 52628.627 20/09/19,07:01:37,16,09,1, 11.9,1,1, 7.885, 10580.174, 239.188, 52628.674 20/09/19,07:01:37,17,09,1, 11.9,1,1, 7.885, 10580.198, 239.194, 52628.664 20/09/19,07:01:37,18,09,1, 11.9,1,1, 7.885, 10580.173, 239.197, 52628.664 20/09/19,07:01:37,19,09,1, 11.9,1,1, 7.885, 10580.196, 239.182, 52628.619 20/09/19,07:01:38,00,10,1, 11.9,1,1, 7.886, 10580.240, 239.245, 52628.651 20/09/19,07:01:38,01,10,1, 11.9,1,1, 7.886, 10580.190, 239.214, 52628.616 20/09/19,07:01:38,02,10,1, 11.9,1,1, 7.886, 10580.192, 239.212, 52628.665 20/09/19,07:01:38,03,10,1, 11.9,1,1, 7.886, 10580.173, 239.217, 52628.626 20/09/19,07:01:38,04,10,1, 11.9,1,1, 7.886, 10580.177, 239.214, 52628.692 20/09/19,07:01:38,05,10,1, 11.9,1,1, 7.886, 10580.230, 239.208, 52628.456 20/09/19,07:01:38,06,10,1, 11.9,1,1, 7.886, 10580.194, 239.223, 52628.646 20/09/19,07:01:38,07,10,1, 11.9,1,1, 7.886, 10580.197, 239.204, 52628.653 20/09/19,07:01:38,08,10,1, 11.9,1,1, 7.886, 10580.210, 239.226, 52628.659 20/09/19,07:01:38,09,10,1, 11.9,1,1, 7.886, 10580.212, 239.240, 52628.665 20/09/19,07:01:38,10,10,1, 11.9,1,1, 7.886, 10580.211, 239.206, 52628.677 20/09/19,07:01:38,11,10,1, 11.9,1,1, 7.886, 10580.213, 239.229, 52628.679 20/09/19,07:01:38,12,10,1, 11.9,1,1, 7.886, 10580.221, 239.243, 52628.667 20/09/19,07:01:38,13,10,1, 11.9,1,1, 7.886, 10580.247, 239.249, 52628.704 20/09/19,07:01:38,14,10,1, 11.9,1,1, 7.886, 10580.253, 239.225, 52628.371 20/09/19,07:01:38,15,10,1, 11.9,1,1, 7.886, 10580.183, 239.275, 52628.714 20/09/19,07:01:38,16,10,1, 11.9,1,1, 7.886, 10580.177, 239.261, 52628.715 20/09/19,07:01:38,17,10,1, 11.9,1,1, 7.886, 10580.214, 239.279, 52628.676 20/09/19,07:01:38,18,10,1, 11.9,1,1, 7.886, 10580.241, 239.268, 52628.698 20/09/19,07:01:38,19,10,1, 11.9,1,1, 7.886, 10580.242, 239.245, 52628.651 20/09/19,07:01:39,00,10,1, 11.8,1,1, 7.883, 10580.282, 239.300, 52628.696 20/09/19,07:01:39,01,10,1, 11.8,1,1, 7.883, 10580.263, 239.265, 52628.706 20/09/19,07:01:39,02,10,1, 11.8,1,1, 7.883, 10580.263, 239.261, 52628.663 20/09/19,07:01:39,03,10,1, 11.8,1,1, 7.883, 10580.251, 239.264, 52628.652 20/09/19,07:01:39,04,10,1, 11.8,1,1, 7.883, 10580.263, 239.272, 52628.671 20/09/19,07:01:39,05,10,1, 11.8,1,1, 7.883, 10580.259, 239.266, 52628.634 20/09/19,07:01:39,06,10,1, 11.8,1,1, 7.883, 10580.261, 239.290, 52628.660 20/09/19,07:01:39,07,10,1, 11.8,1,1, 7.883, 10580.262, 239.293, 52628.691 20/09/19,07:01:39,08,10,1, 11.8,1,1, 7.883, 10580.263, 239.261, 52628.674 20/09/19,07:01:39,09,10,1, 11.8,1,1, 7.883, 10580.263, 239.270, 52628.661 20/09/19,07:01:39,10,10,1, 11.8,1,1, 7.883, 10580.269, 239.263, 52628.592 20/09/19,07:01:39,11,10,1, 11.8,1,1, 7.883, 10580.259, 239.267, 52628.684 20/09/19,07:01:39,12,10,1, 11.8,1,1, 7.883, 10580.276, 239.272, 52628.679 20/09/19,07:01:39,13,10,1, 11.8,1,1, 7.883, 10580.255, 239.279, 52628.720 20/09/19,07:01:39,14,10,1, 11.8,1,1, 7.883, 10580.261, 239.275, 52628.701 20/09/19,07:01:39,15,10,1, 11.8,1,1, 7.883, 10580.264, 239.266, 52628.691 20/09/19,07:01:39,16,10,1, 11.8,1,1, 7.883, 10580.257, 239.314, 52628.685 20/09/19,07:01:39,17,10,1, 11.8,1,1, 7.883, 10580.289, 239.320, 52628.703 20/09/19,07:01:39,18,10,1, 11.8,1,1, 7.883, 10580.257, 239.301, 52628.658 20/09/19,07:01:39,19,10,1, 11.8,1,1, 7.883, 10580.284, 239.300, 52628.696 20/09/19,07:01:40,00,10,1, 11.9,1,1, 7.883, 10580.307, 239.302, 52628.650 20/09/19,07:01:40,01,10,1, 11.9,1,1, 7.883, 10580.295, 239.316, 52628.683 20/09/19,07:01:40,02,10,1, 11.9,1,1, 7.883, 10580.290, 239.303, 52628.683 20/09/19,07:01:40,03,10,1, 11.9,1,1, 7.883, 10580.272, 239.292, 52628.648 20/09/19,07:01:40,04,10,1, 11.9,1,1, 7.883, 10580.303, 239.294, 52628.700 20/09/19,07:01:40,05,10,1, 11.9,1,1, 7.883, 10580.280, 239.309, 52628.614 20/09/19,07:01:40,06,10,1, 11.9,1,1, 7.883, 10580.297, 239.302, 52628.591 20/09/19,07:01:40,07,10,1, 11.9,1,1, 7.883, 10580.291, 239.307, 52628.619 20/09/19,07:01:40,08,10,1, 11.9,1,1, 7.883, 10580.281, 239.312, 52628.591 20/09/19,07:01:40,09,10,1, 11.9,1,1, 7.883, 10580.312, 239.318, 52628.631 20/09/19,07:01:40,10,10,1, 11.9,1,1, 7.883, 10580.332, 239.304, 52628.599 20/09/19,07:01:40,11,10,1, 11.9,1,1, 7.883, 10580.310, 239.314, 52628.627 20/09/19,07:01:40,12,10,1, 11.9,1,1, 7.883, 10580.325, 239.332, 52628.639 20/09/19,07:01:40,13,10,1, 11.9,1,1, 7.883, 10580.330, 239.321, 52628.631 20/09/19,07:01:40,14,10,1, 11.9,1,1, 7.883, 10580.339, 239.308, 52628.616 20/09/19,07:01:40,15,10,1, 11.9,1,1, 7.883, 10580.316, 239.326, 52628.601 20/09/19,07:01:40,16,10,1, 11.9,1,1, 7.883, 10580.313, 239.284, 52628.610 20/09/19,07:01:40,17,10,1, 11.9,1,1, 7.883, 10580.285, 239.315, 52628.584 20/09/19,07:01:40,18,10,1, 11.9,1,1, 7.883, 10580.299, 239.337, 52628.744 20/09/19,07:01:40,19,10,1, 11.9,1,1, 7.883, 10580.309, 239.302, 52628.650 20/09/19,07:01:41,00,08,1, 11.8,1,1, 7.885, 10580.341, 239.307, 52628.600 20/09/19,07:01:41,01,08,1, 11.8,1,1, 7.885, 10580.326, 239.299, 52628.619 20/09/19,07:01:41,02,08,1, 11.8,1,1, 7.885, 10580.345, 239.346, 52628.671 20/09/19,07:01:41,03,08,1, 11.8,1,1, 7.885, 10580.335, 239.311, 52628.656 20/09/19,07:01:41,04,08,1, 11.8,1,1, 7.885, 10580.331, 239.311, 52628.632 20/09/19,07:01:41,05,08,1, 11.8,1,1, 7.885, 10580.334, 239.342, 52628.642 20/09/19,07:01:41,06,08,1, 11.8,1,1, 7.885, 10580.314, 239.314, 52628.681 20/09/19,07:01:41,07,08,1, 11.8,1,1, 7.885, 10580.319, 239.308, 52628.642 20/09/19,07:01:41,08,08,1, 11.8,1,1, 7.885, 10580.359, 239.295, 52628.710 20/09/19,07:01:41,09,08,1, 11.8,1,1, 7.885, 10580.357, 239.334, 52628.647 20/09/19,07:01:41,10,08,1, 11.8,1,1, 7.885, 10580.339, 239.311, 52628.617 20/09/19,07:01:41,11,08,1, 11.8,1,1, 7.885, 10580.374, 239.324, 52628.635 20/09/19,07:01:41,12,08,1, 11.8,1,1, 7.885, 10580.341, 239.311, 52628.616 20/09/19,07:01:41,13,08,1, 11.8,1,1, 7.885, 10580.377, 239.323, 52628.638 20/09/19,07:01:41,14,08,1, 11.8,1,1, 7.885, 10580.368, 239.330, 52628.629 20/09/19,07:01:41,15,08,1, 11.8,1,1, 7.885, 10580.378, 239.357, 52628.795 20/09/19,07:01:41,16,08,1, 11.8,1,1, 7.885, 10580.342, 239.331, 52628.602 20/09/19,07:01:41,17,08,1, 11.8,1,1, 7.885, 10580.359, 239.342, 52628.658 20/09/19,07:01:41,18,08,1, 11.8,1,1, 7.885, 10580.366, 239.338, 52628.613 20/09/19,07:01:41,19,08,1, 11.8,1,1, 7.885, 10580.348, 239.307, 52628.600 20/09/19,07:01:42,00,08,1, 11.9,1,1, 7.885, 10580.407, 239.345, 52628.625 20/09/19,07:01:42,01,08,1, 11.9,1,1, 7.885, 10580.371, 239.338, 52628.608 20/09/19,07:01:42,02,08,1, 11.9,1,1, 7.885, 10580.379, 239.327, 52628.673 20/09/19,07:01:42,03,08,1, 11.9,1,1, 7.885, 10580.376, 239.323, 52628.627 20/09/19,07:01:42,04,08,1, 11.9,1,1, 7.885, 10580.364, 239.339, 52628.640 20/09/19,07:01:42,05,08,1, 11.9,1,1, 7.885, 10580.357, 239.318, 52628.627 20/09/19,07:01:42,06,08,1, 11.9,1,1, 7.885, 10580.393, 239.315, 52628.626 20/09/19,07:01:42,07,08,1, 11.9,1,1, 7.885, 10580.361, 239.328, 52628.616 20/09/19,07:01:42,08,08,1, 11.9,1,1, 7.885, 10580.382, 239.324, 52628.608 20/09/19,07:01:42,09,08,1, 11.9,1,1, 7.885, 10580.380, 239.326, 52628.596 20/09/19,07:01:42,10,08,1, 11.9,1,1, 7.885, 10580.377, 239.305, 52628.680 20/09/19,07:01:42,11,08,1, 11.9,1,1, 7.885, 10580.384, 239.320, 52628.645 20/09/19,07:01:42,12,08,1, 11.9,1,1, 7.885, 10580.382, 239.328, 52628.663 20/09/19,07:01:42,13,08,1, 11.9,1,1, 7.885, 10580.394, 239.328, 52628.624 20/09/19,07:01:42,14,08,1, 11.9,1,1, 7.885, 10580.400, 239.362, 52628.647 20/09/19,07:01:42,15,08,1, 11.9,1,1, 7.885, 10580.396, 239.316, 52628.631 20/09/19,07:01:42,16,08,1, 11.9,1,1, 7.885, 10580.407, 239.330, 52628.651 20/09/19,07:01:42,17,08,1, 11.9,1,1, 7.885, 10580.400, 239.313, 52628.575 20/09/19,07:01:42,18,08,1, 11.9,1,1, 7.885, 10580.401, 239.323, 52628.713 20/09/19,07:01:42,19,08,1, 11.9,1,1, 7.885, 10580.410, 239.345, 52628.625 20/09/19,07:01:43,00,08,1, 11.9,1,1, 7.882, 10580.432, 239.337, 52628.597 20/09/19,07:01:43,01,08,1, 11.9,1,1, 7.882, 10580.422, 239.323, 52628.668 20/09/19,07:01:43,02,08,1, 11.9,1,1, 7.882, 10580.399, 239.349, 52628.623 20/09/19,07:01:43,03,08,1, 11.9,1,1, 7.882, 10580.402, 239.352, 52628.612 20/09/19,07:01:43,04,08,1, 11.9,1,1, 7.882, 10580.417, 239.347, 52628.667 20/09/19,07:01:43,05,08,1, 11.9,1,1, 7.882, 10580.411, 239.343, 52628.644 20/09/19,07:01:43,06,08,1, 11.9,1,1, 7.882, 10580.391, 239.350, 52628.635 20/09/19,07:01:43,07,08,1, 11.9,1,1, 7.882, 10580.388, 239.371, 52628.799 20/09/19,07:01:43,08,08,1, 11.9,1,1, 7.882, 10580.393, 239.335, 52628.673 20/09/19,07:01:43,09,08,1, 11.9,1,1, 7.882, 10580.425, 239.339, 52628.651 20/09/19,07:01:43,10,08,1, 11.9,1,1, 7.882, 10580.380, 239.336, 52628.590 20/09/19,07:01:43,11,08,1, 11.9,1,1, 7.882, 10580.428, 239.349, 52628.602 20/09/19,07:01:43,12,08,1, 11.9,1,1, 7.882, 10580.435, 239.359, 52628.651 20/09/19,07:01:43,13,08,1, 11.9,1,1, 7.882, 10580.429, 239.355, 52628.654 20/09/19,07:01:43,14,08,1, 11.9,1,1, 7.882, 10580.413, 239.340, 52628.614 20/09/19,07:01:43,15,08,1, 11.9,1,1, 7.882, 10580.453, 239.369, 52628.644 20/09/19,07:01:43,16,08,1, 11.9,1,1, 7.882, 10580.447, 239.340, 52628.630 20/09/19,07:01:43,17,08,1, 11.9,1,1, 7.882, 10580.443, 239.353, 52628.659 20/09/19,07:01:43,18,08,1, 11.9,1,1, 7.882, 10580.446, 239.352, 52628.639 20/09/19,07:01:43,19,08,1, 11.9,1,1, 7.882, 10580.440, 239.337, 52628.597 20/09/19,07:01:44,00,09,1, 11.9,1,1, 7.882, 10580.474, 239.311, 52628.603 20/09/19,07:01:44,01,09,1, 11.9,1,1, 7.882, 10580.420, 239.337, 52628.614 20/09/19,07:01:44,02,09,1, 11.9,1,1, 7.882, 10580.439, 239.335, 52628.649 20/09/19,07:01:44,03,09,1, 11.9,1,1, 7.882, 10580.414, 239.353, 52628.589 20/09/19,07:01:44,04,09,1, 11.9,1,1, 7.882, 10580.441, 239.356, 52628.657 20/09/19,07:01:44,05,09,1, 11.9,1,1, 7.882, 10580.444, 239.356, 52628.615 20/09/19,07:01:44,06,09,1, 11.9,1,1, 7.882, 10580.449, 239.330, 52628.572 20/09/19,07:01:44,07,09,1, 11.9,1,1, 7.882, 10580.432, 239.357, 52628.652 20/09/19,07:01:44,08,09,1, 11.9,1,1, 7.882, 10580.451, 239.347, 52628.651 20/09/19,07:01:44,09,09,1, 11.9,1,1, 7.882, 10580.475, 239.340, 52628.649 20/09/19,07:01:44,10,09,1, 11.9,1,1, 7.882, 10580.442, 239.307, 52628.632 20/09/19,07:01:44,11,09,1, 11.9,1,1, 7.882, 10580.461, 239.315, 52628.652 20/09/19,07:01:44,12,09,1, 11.9,1,1, 7.882, 10580.450, 239.344, 52628.597 20/09/19,07:01:44,13,09,1, 11.9,1,1, 7.882, 10580.454, 239.372, 52628.629 20/09/19,07:01:44,14,09,1, 11.9,1,1, 7.882, 10580.450, 239.352, 52628.640 20/09/19,07:01:44,15,09,1, 11.9,1,1, 7.882, 10580.445, 239.308, 52628.599 20/09/19,07:01:44,16,09,1, 11.9,1,1, 7.882, 10580.472, 239.322, 52628.594 20/09/19,07:01:44,17,09,1, 11.9,1,1, 7.882, 10580.457, 239.345, 52628.626 20/09/19,07:01:44,18,09,1, 11.9,1,1, 7.882, 10580.467, 239.332, 52628.615 20/09/19,07:01:44,19,09,1, 11.9,1,1, 7.882, 10580.482, 239.311, 52628.603 20/09/19,07:01:45,00,10,1, 11.8,1,1, 7.884, 10580.491, 239.325, 52628.644 20/09/19,07:01:45,01,10,1, 11.8,1,1, 7.884, 10580.474, 239.331, 52628.630 20/09/19,07:01:45,02,10,1, 11.8,1,1, 7.884, 10580.487, 239.346, 52628.642 20/09/19,07:01:45,03,10,1, 11.8,1,1, 7.884, 10580.499, 239.342, 52628.645 20/09/19,07:01:45,04,10,1, 11.8,1,1, 7.884, 10580.504, 239.336, 52628.622 20/09/19,07:01:45,05,10,1, 11.8,1,1, 7.884, 10580.507, 239.325, 52628.651 20/09/19,07:01:45,06,10,1, 11.8,1,1, 7.884, 10580.463, 239.312, 52628.648 20/09/19,07:01:45,07,10,1, 11.8,1,1, 7.884, 10580.472, 239.325, 52628.605 20/09/19,07:01:45,08,10,1, 11.8,1,1, 7.884, 10580.506, 239.287, 52628.642 20/09/19,07:01:45,09,10,1, 11.8,1,1, 7.884, 10580.472, 239.300, 52628.683 20/09/19,07:01:45,10,10,1, 11.8,1,1, 7.884, 10580.481, 239.295, 52628.669 20/09/19,07:01:45,11,10,1, 11.8,1,1, 7.884, 10580.479, 239.305, 52628.593 20/09/19,07:01:45,12,10,1, 11.8,1,1, 7.884, 10580.499, 239.296, 52628.629 20/09/19,07:01:45,13,10,1, 11.8,1,1, 7.884, 10580.510, 239.285, 52628.641 20/09/19,07:01:45,14,10,1, 11.8,1,1, 7.884, 10580.494, 239.311, 52628.641 20/09/19,07:01:45,15,10,1, 11.8,1,1, 7.884, 10580.516, 239.307, 52628.633 20/09/19,07:01:45,16,10,1, 11.8,1,1, 7.884, 10580.505, 239.311, 52628.648 20/09/19,07:01:45,17,10,1, 11.8,1,1, 7.884, 10580.519, 239.308, 52628.623 20/09/19,07:01:45,18,10,1, 11.8,1,1, 7.884, 10580.504, 239.304, 52628.655 20/09/19,07:01:45,19,10,1, 11.8,1,1, 7.884, 10580.495, 239.325, 52628.644 20/09/19,07:01:46,00,09,1, 11.9,1,1, 7.883, 10580.533, 239.287, 52628.628 20/09/19,07:01:46,01,09,1, 11.9,1,1, 7.883, 10580.534, 239.292, 52628.495 20/09/19,07:01:46,02,09,1, 11.9,1,1, 7.883, 10580.507, 239.305, 52628.691 20/09/19,07:01:46,03,09,1, 11.9,1,1, 7.883, 10580.532, 239.297, 52628.644 20/09/19,07:01:46,04,09,1, 11.9,1,1, 7.883, 10580.540, 239.314, 52628.630 20/09/19,07:01:46,05,09,1, 11.9,1,1, 7.883, 10580.536, 239.315, 52628.668 20/09/19,07:01:46,06,09,1, 11.9,1,1, 7.883, 10580.545, 239.304, 52628.660 20/09/19,07:01:46,07,09,1, 11.9,1,1, 7.883, 10580.527, 239.286, 52628.626 20/09/19,07:01:46,08,09,1, 11.9,1,1, 7.883, 10580.510, 239.299, 52628.641 20/09/19,07:01:46,09,09,1, 11.9,1,1, 7.883, 10580.512, 239.294, 52628.631 20/09/19,07:01:46,10,09,1, 11.9,1,1, 7.883, 10580.545, 239.304, 52628.653 20/09/19,07:01:46,11,09,1, 11.9,1,1, 7.883, 10580.541, 239.285, 52628.616 20/09/19,07:01:46,12,09,1, 11.9,1,1, 7.883, 10580.523, 239.314, 52628.626 20/09/19,07:01:46,13,09,1, 11.9,1,1, 7.883, 10580.545, 239.290, 52628.671 20/09/19,07:01:46,14,09,1, 11.9,1,1, 7.883, 10580.527, 239.303, 52628.641 20/09/19,07:01:46,15,09,1, 11.9,1,1, 7.883, 10580.543, 239.298, 52628.622 20/09/19,07:01:46,16,09,1, 11.9,1,1, 7.883, 10580.527, 239.286, 52628.628 20/09/19,07:01:46,17,09,1, 11.9,1,1, 7.883, 10580.533, 239.291, 52628.651 20/09/19,07:01:46,18,09,1, 11.9,1,1, 7.883, 10580.551, 239.292, 52628.632 20/09/19,07:01:46,19,09,1, 11.9,1,1, 7.883, 10580.538, 239.287, 52628.628 20/09/19,07:01:47,00,09,1, 11.9,1,1, 7.884, 10580.591, 239.252, 52628.639 20/09/19,07:01:47,01,09,1, 11.9,1,1, 7.884, 10580.530, 239.298, 52628.658 20/09/19,07:01:47,02,09,1, 11.9,1,1, 7.884, 10580.546, 239.272, 52628.650 20/09/19,07:01:47,03,09,1, 11.9,1,1, 7.884, 10580.539, 239.280, 52628.676 20/09/19,07:01:47,04,09,1, 11.9,1,1, 7.884, 10580.551, 239.266, 52628.640 20/09/19,07:01:47,05,09,1, 11.9,1,1, 7.884, 10580.524, 239.260, 52628.411 20/09/19,07:01:47,06,09,1, 11.9,1,1, 7.884, 10580.541, 239.266, 52628.746 20/09/19,07:01:47,07,09,1, 11.9,1,1, 7.884, 10580.538, 239.266, 52628.699 20/09/19,07:01:47,08,09,1, 11.9,1,1, 7.884, 10580.561, 239.260, 52628.670 20/09/19,07:01:47,09,09,1, 11.9,1,1, 7.884, 10580.539, 239.242, 52628.702 20/09/19,07:01:47,10,09,1, 11.9,1,1, 7.884, 10580.566, 239.259, 52628.632 20/09/19,07:01:47,11,09,1, 11.9,1,1, 7.884, 10580.576, 239.250, 52628.672 20/09/19,07:01:47,12,09,1, 11.9,1,1, 7.884, 10580.581, 239.249, 52628.664 20/09/19,07:01:47,13,09,1, 11.9,1,1, 7.884, 10580.561, 239.245, 52628.649 20/09/19,07:01:47,14,09,1, 11.9,1,1, 7.884, 10580.554, 239.265, 52628.586 20/09/19,07:01:47,15,09,1, 11.9,1,1, 7.884, 10580.595, 239.251, 52628.420 20/09/19,07:01:47,16,09,1, 11.9,1,1, 7.884, 10580.601, 239.241, 52628.609 20/09/19,07:01:47,17,09,1, 11.9,1,1, 7.884, 10580.597, 239.248, 52628.622 20/09/19,07:01:47,18,09,1, 11.9,1,1, 7.884, 10580.570, 239.227, 52628.620 20/09/19,07:01:47,19,09,1, 11.9,1,1, 7.884, 10580.593, 239.252, 52628.639 20/09/19,07:01:48,00,10,1, 11.9,1,1, 7.882, 10580.583, 239.216, 52628.579 20/09/19,07:01:48,01,10,1, 11.9,1,1, 7.882, 10580.572, 239.250, 52628.635 20/09/19,07:01:48,02,10,1, 11.9,1,1, 7.882, 10580.581, 239.252, 52628.643 20/09/19,07:01:48,03,10,1, 11.9,1,1, 7.882, 10580.572, 239.263, 52628.679 20/09/19,07:01:48,04,10,1, 11.9,1,1, 7.882, 10580.581, 239.211, 52628.598 20/09/19,07:01:48,05,10,1, 11.9,1,1, 7.882, 10580.576, 239.263, 52628.586 20/09/19,07:01:48,06,10,1, 11.9,1,1, 7.882, 10580.578, 239.256, 52628.622 20/09/19,07:01:48,07,10,1, 11.9,1,1, 7.882, 10580.588, 239.226, 52628.646 20/09/19,07:01:48,08,10,1, 11.9,1,1, 7.882, 10580.580, 239.229, 52628.575 20/09/19,07:01:48,09,10,1, 11.9,1,1, 7.882, 10580.596, 239.262, 52628.626 20/09/19,07:01:48,10,10,1, 11.9,1,1, 7.882, 10580.580, 239.234, 52628.635 20/09/19,07:01:48,11,10,1, 11.9,1,1, 7.882, 10580.588, 239.226, 52628.618 20/09/19,07:01:48,12,10,1, 11.9,1,1, 7.882, 10580.595, 239.233, 52628.607 20/09/19,07:01:48,13,10,1, 11.9,1,1, 7.882, 10580.579, 239.236, 52628.604 20/09/19,07:01:48,14,10,1, 11.9,1,1, 7.882, 10580.596, 239.244, 52628.600 20/09/19,07:01:48,15,10,1, 11.9,1,1, 7.882, 10580.587, 239.229, 52628.583 20/09/19,07:01:48,16,10,1, 11.9,1,1, 7.882, 10580.601, 239.237, 52628.598 20/09/19,07:01:48,17,10,1, 11.9,1,1, 7.882, 10580.590, 239.234, 52628.594 20/09/19,07:01:48,18,10,1, 11.9,1,1, 7.882, 10580.605, 239.231, 52628.564 20/09/19,07:01:48,19,10,1, 11.9,1,1, 7.882, 10580.591, 239.216, 52628.579 20/09/19,07:01:49,00,10,1, 11.8,1,1, 7.883, 10580.591, 239.183, 52628.602 20/09/19,07:01:49,01,10,1, 11.8,1,1, 7.883, 10580.600, 239.235, 52628.567 20/09/19,07:01:49,02,10,1, 11.8,1,1, 7.883, 10580.580, 239.232, 52628.552 20/09/19,07:01:49,03,10,1, 11.8,1,1, 7.883, 10580.592, 239.220, 52628.589 20/09/19,07:01:49,04,10,1, 11.8,1,1, 7.883, 10580.583, 239.216, 52628.563 20/09/19,07:01:49,05,10,1, 11.8,1,1, 7.883, 10580.625, 239.225, 52628.611 20/09/19,07:01:49,06,10,1, 11.8,1,1, 7.883, 10580.584, 239.227, 52628.589 20/09/19,07:01:49,07,10,1, 11.8,1,1, 7.883, 10580.592, 239.218, 52628.668 20/09/19,07:01:49,08,10,1, 11.8,1,1, 7.883, 10580.565, 239.212, 52628.638 20/09/19,07:01:49,09,10,1, 11.8,1,1, 7.883, 10580.606, 239.203, 52628.718 20/09/19,07:01:49,10,10,1, 11.8,1,1, 7.883, 10580.550, 239.196, 52628.645 20/09/19,07:01:49,11,10,1, 11.8,1,1, 7.883, 10580.611, 239.231, 52628.624 20/09/19,07:01:49,12,10,1, 11.8,1,1, 7.883, 10580.660, 239.216, 52628.591 20/09/19,07:01:49,13,10,1, 11.8,1,1, 7.883, 10580.613, 239.184, 52628.568 20/09/19,07:01:49,14,10,1, 11.8,1,1, 7.883, 10580.621, 239.198, 52628.588 20/09/19,07:01:49,15,10,1, 11.8,1,1, 7.883, 10580.604, 239.202, 52628.565 20/09/19,07:01:49,16,10,1, 11.8,1,1, 7.883, 10580.603, 239.194, 52628.746 20/09/19,07:01:49,17,10,1, 11.8,1,1, 7.883, 10580.581, 239.196, 52628.602 20/09/19,07:01:49,18,10,1, 11.8,1,1, 7.883, 10580.585, 239.183, 52628.582 20/09/19,07:01:49,19,10,1, 11.8,1,1, 7.883, 10580.598, 239.183, 52628.602 20/09/19,07:01:50,00,08,1, 11.9,1,1, 7.881, 10580.608, 239.136, 52628.553 20/09/19,07:01:50,01,08,1, 11.9,1,1, 7.881, 10580.614, 239.167, 52628.557 20/09/19,07:01:50,02,08,1, 11.9,1,1, 7.881, 10580.618, 239.180, 52628.595 20/09/19,07:01:50,03,08,1, 11.9,1,1, 7.881, 10580.605, 239.201, 52628.598 20/09/19,07:01:50,04,08,1, 11.9,1,1, 7.881, 10580.619, 239.172, 52628.599 20/09/19,07:01:50,05,08,1, 11.9,1,1, 7.881, 10580.610, 239.147, 52628.589 20/09/19,07:01:50,06,08,1, 11.9,1,1, 7.881, 10580.628, 239.170, 52628.620 20/09/19,07:01:50,07,08,1, 11.9,1,1, 7.881, 10580.609, 239.147, 52628.628 20/09/19,07:01:50,08,08,1, 11.9,1,1, 7.881, 10580.617, 239.154, 52628.539 20/09/19,07:01:50,09,08,1, 11.9,1,1, 7.881, 10580.620, 239.157, 52628.558 20/09/19,07:01:50,10,08,1, 11.9,1,1, 7.881, 10580.633, 239.175, 52628.561 20/09/19,07:01:50,11,08,1, 11.9,1,1, 7.881, 10580.588, 239.156, 52628.555 20/09/19,07:01:50,12,08,1, 11.9,1,1, 7.881, 10580.632, 239.170, 52628.600 20/09/19,07:01:50,13,08,1, 11.9,1,1, 7.881, 10580.610, 239.139, 52628.560 20/09/19,07:01:50,14,08,1, 11.9,1,1, 7.881, 10580.631, 239.163, 52628.576 20/09/19,07:01:50,15,08,1, 11.9,1,1, 7.881, 10580.644, 239.119, 52628.556 20/09/19,07:01:50,16,08,1, 11.9,1,1, 7.881, 10580.614, 239.121, 52628.567 20/09/19,07:01:50,17,08,1, 11.9,1,1, 7.881, 10580.632, 239.142, 52628.564 20/09/19,07:01:50,18,08,1, 11.9,1,1, 7.881, 10580.620, 239.135, 52628.555 20/09/19,07:01:50,19,08,1, 11.9,1,1, 7.881, 10580.613, 239.136, 52628.553 20/09/19,07:01:51,00,09,1, 11.9,1,1, 7.884, 10580.633, 239.072, 52628.545 20/09/19,07:01:51,01,09,1, 11.9,1,1, 7.884, 10580.642, 239.119, 52628.557 20/09/19,07:01:51,02,09,1, 11.9,1,1, 7.884, 10580.639, 239.125, 52628.574 20/09/19,07:01:51,03,09,1, 11.9,1,1, 7.884, 10580.611, 239.126, 52628.608 20/09/19,07:01:51,04,09,1, 11.9,1,1, 7.884, 10580.637, 239.120, 52628.581 20/09/19,07:01:51,05,09,1, 11.9,1,1, 7.884, 10580.644, 239.117, 52628.543 20/09/19,07:01:51,06,09,1, 11.9,1,1, 7.884, 10580.632, 239.134, 52628.610 20/09/19,07:01:51,07,09,1, 11.9,1,1, 7.884, 10580.639, 239.082, 52628.579 20/09/19,07:01:51,08,09,1, 11.9,1,1, 7.884, 10580.628, 239.121, 52628.564 20/09/19,07:01:51,09,09,1, 11.9,1,1, 7.884, 10580.623, 239.112, 52628.569 20/09/19,07:01:51,10,09,1, 11.9,1,1, 7.884, 10580.635, 239.104, 52628.610 20/09/19,07:01:51,11,09,1, 11.9,1,1, 7.884, 10580.614, 239.093, 52628.574 20/09/19,07:01:51,12,09,1, 11.9,1,1, 7.884, 10580.628, 239.114, 52628.589 20/09/19,07:01:51,13,09,1, 11.9,1,1, 7.884, 10580.641, 239.098, 52628.565 20/09/19,07:01:51,14,09,1, 11.9,1,1, 7.884, 10580.638, 239.095, 52628.583 20/09/19,07:01:51,15,09,1, 11.9,1,1, 7.884, 10580.620, 239.073, 52628.576 20/09/19,07:01:51,16,09,1, 11.9,1,1, 7.884, 10580.615, 239.075, 52628.590 20/09/19,07:01:51,17,09,1, 11.9,1,1, 7.884, 10580.649, 239.089, 52628.582 20/09/19,07:01:51,18,09,1, 11.9,1,1, 7.884, 10580.645, 239.100, 52628.583 20/09/19,07:01:51,19,09,1, 11.9,1,1, 7.884, 10580.634, 239.072, 52628.545 20/09/19,07:01:52,00,08,1, 11.9,1,1, 7.883, 10580.641, 239.040, 52628.527 20/09/19,07:01:52,01,08,1, 11.9,1,1, 7.883, 10580.656, 239.091, 52628.590 20/09/19,07:01:52,02,08,1, 11.9,1,1, 7.883, 10580.634, 239.069, 52628.561 20/09/19,07:01:52,03,08,1, 11.9,1,1, 7.883, 10580.625, 239.063, 52628.575 20/09/19,07:01:52,04,08,1, 11.9,1,1, 7.883, 10580.639, 239.101, 52628.582 20/09/19,07:01:52,05,08,1, 11.9,1,1, 7.883, 10580.640, 239.073, 52628.551 20/09/19,07:01:52,06,08,1, 11.9,1,1, 7.883, 10580.657, 239.057, 52628.540 20/09/19,07:01:52,07,08,1, 11.9,1,1, 7.883, 10580.662, 239.072, 52628.557 20/09/19,07:01:52,08,08,1, 11.9,1,1, 7.883, 10580.655, 239.084, 52628.533 20/09/19,07:01:52,09,08,1, 11.9,1,1, 7.883, 10580.662, 239.062, 52628.569 20/09/19,07:01:52,10,08,1, 11.9,1,1, 7.883, 10580.669, 239.073, 52628.535 20/09/19,07:01:52,11,08,1, 11.9,1,1, 7.883, 10580.656, 239.070, 52628.567 20/09/19,07:01:52,12,08,1, 11.9,1,1, 7.883, 10580.658, 239.073, 52628.568 20/09/19,07:01:52,13,08,1, 11.9,1,1, 7.883, 10580.641, 239.082, 52628.524 20/09/19,07:01:52,14,08,1, 11.9,1,1, 7.883, 10580.628, 239.092, 52628.827 20/09/19,07:01:52,15,08,1, 11.9,1,1, 7.883, 10580.671, 239.050, 52628.536 20/09/19,07:01:52,16,08,1, 11.9,1,1, 7.883, 10580.696, 239.069, 52628.516 20/09/19,07:01:52,17,08,1, 11.9,1,1, 7.883, 10580.646, 239.071, 52628.554 20/09/19,07:01:52,18,08,1, 11.9,1,1, 7.883, 10580.637, 239.047, 52628.537 20/09/19,07:01:52,19,08,1, 11.9,1,1, 7.883, 10580.642, 239.040, 52628.527 20/09/19,07:01:53,00,09,1, 11.8,1,1, 7.881, 10580.674, 239.007, 52628.579 20/09/19,07:01:53,01,09,1, 11.8,1,1, 7.881, 10580.668, 239.022, 52628.516 20/09/19,07:01:53,02,09,1, 11.8,1,1, 7.881, 10580.664, 239.058, 52628.526 20/09/19,07:01:53,03,09,1, 11.8,1,1, 7.881, 10580.660, 239.037, 52628.548 20/09/19,07:01:53,04,09,1, 11.8,1,1, 7.881, 10580.686, 239.059, 52628.582 20/09/19,07:01:53,05,09,1, 11.8,1,1, 7.881, 10580.653, 239.029, 52628.534 20/09/19,07:01:53,06,09,1, 11.8,1,1, 7.881, 10580.656, 239.042, 52628.543 20/09/19,07:01:53,07,09,1, 11.8,1,1, 7.881, 10580.674, 239.007, 52628.510 20/09/19,07:01:53,08,09,1, 11.8,1,1, 7.881, 10580.659, 239.036, 52628.528 20/09/19,07:01:53,09,09,1, 11.8,1,1, 7.881, 10580.678, 238.990, 52628.558 20/09/19,07:01:53,10,09,1, 11.8,1,1, 7.881, 10580.697, 239.004, 52628.559 20/09/19,07:01:53,11,09,1, 11.8,1,1, 7.881, 10580.676, 239.037, 52628.525 20/09/19,07:01:53,12,09,1, 11.8,1,1, 7.881, 10580.648, 239.023, 52628.556 20/09/19,07:01:53,13,09,1, 11.8,1,1, 7.881, 10580.675, 239.007, 52628.520 20/09/19,07:01:53,14,09,1, 11.8,1,1, 7.881, 10580.649, 239.007, 52628.534 20/09/19,07:01:53,15,09,1, 11.8,1,1, 7.881, 10580.678, 239.002, 52628.532 20/09/19,07:01:53,16,09,1, 11.8,1,1, 7.881, 10580.643, 239.017, 52628.530 20/09/19,07:01:53,17,09,1, 11.8,1,1, 7.881, 10580.671, 238.994, 52628.532 20/09/19,07:01:53,18,09,1, 11.8,1,1, 7.881, 10580.647, 239.003, 52628.544 20/09/19,07:01:53,19,09,1, 11.8,1,1, 7.881, 10580.676, 239.007, 52628.579 20/09/19,07:01:54,00,10,1, 11.9,1,1, 7.883, 10580.683, 238.946, 52628.518 20/09/19,07:01:54,01,10,1, 11.9,1,1, 7.883, 10580.655, 238.987, 52628.514 20/09/19,07:01:54,02,10,1, 11.9,1,1, 7.883, 10580.643, 238.988, 52628.566 20/09/19,07:01:54,03,10,1, 11.9,1,1, 7.883, 10580.667, 238.996, 52628.528 20/09/19,07:01:54,04,10,1, 11.9,1,1, 7.883, 10580.687, 239.024, 52628.563 20/09/19,07:01:54,05,10,1, 11.9,1,1, 7.883, 10580.680, 238.992, 52628.565 20/09/19,07:01:54,06,10,1, 11.9,1,1, 7.883, 10580.676, 238.992, 52628.595 20/09/19,07:01:54,07,10,1, 11.9,1,1, 7.883, 10580.668, 238.990, 52628.519 20/09/19,07:01:54,08,10,1, 11.9,1,1, 7.883, 10580.670, 238.982, 52628.517 20/09/19,07:01:54,09,10,1, 11.9,1,1, 7.883, 10580.637, 239.002, 52628.585 20/09/19,07:01:54,10,10,1, 11.9,1,1, 7.883, 10580.669, 238.969, 52628.524 20/09/19,07:01:54,11,10,1, 11.9,1,1, 7.883, 10580.652, 238.961, 52628.471 20/09/19,07:01:54,12,10,1, 11.9,1,1, 7.883, 10580.686, 238.975, 52628.526 20/09/19,07:01:54,13,10,1, 11.9,1,1, 7.883, 10580.673, 238.974, 52628.541 20/09/19,07:01:54,14,10,1, 11.9,1,1, 7.883, 10580.679, 238.975, 52628.522 20/09/19,07:01:54,15,10,1, 11.9,1,1, 7.883, 10580.663, 238.984, 52628.546 20/09/19,07:01:54,16,10,1, 11.9,1,1, 7.883, 10580.661, 238.965, 52628.545 20/09/19,07:01:54,17,10,1, 11.9,1,1, 7.883, 10580.666, 238.963, 52628.516 20/09/19,07:01:54,18,10,1, 11.9,1,1, 7.883, 10580.663, 238.965, 52628.551 20/09/19,07:01:54,19,10,1, 11.9,1,1, 7.883, 10580.688, 238.946, 52628.518 20/09/19,07:01:55,00,10,1, 11.8,1,1, 7.882, 10580.641, 238.936, 52628.523 20/09/19,07:01:55,01,10,1, 11.8,1,1, 7.882, 10580.659, 238.963, 52628.546 20/09/19,07:01:55,02,10,1, 11.8,1,1, 7.882, 10580.662, 238.949, 52628.517 20/09/19,07:01:55,03,10,1, 11.8,1,1, 7.882, 10580.649, 238.950, 52628.539 20/09/19,07:01:55,04,10,1, 11.8,1,1, 7.882, 10580.652, 238.969, 52628.516 20/09/19,07:01:55,05,10,1, 11.8,1,1, 7.882, 10580.650, 238.967, 52628.536 20/09/19,07:01:55,06,10,1, 11.8,1,1, 7.882, 10580.671, 238.963, 52628.559 20/09/19,07:01:55,07,10,1, 11.8,1,1, 7.882, 10580.648, 238.968, 52628.532 20/09/19,07:01:55,08,10,1, 11.8,1,1, 7.882, 10580.682, 238.956, 52628.576 20/09/19,07:01:55,09,10,1, 11.8,1,1, 7.882, 10580.653, 238.965, 52628.549 20/09/19,07:01:55,10,10,1, 11.8,1,1, 7.882, 10580.667, 238.937, 52628.529 20/09/19,07:01:55,11,10,1, 11.8,1,1, 7.882, 10580.661, 238.918, 52628.548 20/09/19,07:01:55,12,10,1, 11.8,1,1, 7.882, 10580.658, 238.957, 52628.542 20/09/19,07:01:55,13,10,1, 11.8,1,1, 7.882, 10580.678, 238.965, 52628.549 20/09/19,07:01:55,14,10,1, 11.8,1,1, 7.882, 10580.668, 238.928, 52628.526 20/09/19,07:01:55,15,10,1, 11.8,1,1, 7.882, 10580.635, 238.949, 52628.551 20/09/19,07:01:55,16,10,1, 11.8,1,1, 7.882, 10580.660, 238.930, 52628.552 20/09/19,07:01:55,17,10,1, 11.8,1,1, 7.882, 10580.673, 238.942, 52628.597 20/09/19,07:01:55,18,10,1, 11.8,1,1, 7.882, 10580.682, 238.943, 52628.544 20/09/19,07:01:55,19,10,1, 11.8,1,1, 7.882, 10580.644, 238.936, 52628.523 20/09/19,07:01:56,00,10,1, 11.9,1,1, 7.887, 10580.674, 238.871, 52628.515 20/09/19,07:01:56,01,10,1, 11.9,1,1, 7.887, 10580.668, 238.925, 52628.517 20/09/19,07:01:56,02,10,1, 11.9,1,1, 7.887, 10580.655, 238.901, 52628.508 20/09/19,07:01:56,03,10,1, 11.9,1,1, 7.887, 10580.659, 238.920, 52628.534 20/09/19,07:01:56,04,10,1, 11.9,1,1, 7.887, 10580.673, 238.943, 52628.549 20/09/19,07:01:56,05,10,1, 11.9,1,1, 7.887, 10580.676, 238.927, 52628.526 20/09/19,07:01:56,06,10,1, 11.9,1,1, 7.887, 10580.661, 238.917, 52628.479 20/09/19,07:01:56,07,10,1, 11.9,1,1, 7.887, 10580.684, 238.931, 52628.511 20/09/19,07:01:56,08,10,1, 11.9,1,1, 7.887, 10580.656, 238.921, 52628.481 20/09/19,07:01:56,09,10,1, 11.9,1,1, 7.887, 10580.651, 238.928, 52628.501 20/09/19,07:01:56,10,10,1, 11.9,1,1, 7.887, 10580.675, 238.925, 52628.509 20/09/19,07:01:56,11,10,1, 11.9,1,1, 7.887, 10580.627, 238.881, 52628.509 20/09/19,07:01:56,12,10,1, 11.9,1,1, 7.887, 10580.632, 238.919, 52628.492 20/09/19,07:01:56,13,10,1, 11.9,1,1, 7.887, 10580.644, 238.892, 52628.544 20/09/19,07:01:56,14,10,1, 11.9,1,1, 7.887, 10580.654, 238.888, 52628.490 20/09/19,07:01:56,15,10,1, 11.9,1,1, 7.887, 10580.679, 238.924, 52628.507 20/09/19,07:01:56,16,10,1, 11.9,1,1, 7.887, 10580.653, 238.904, 52628.440 20/09/19,07:01:56,17,10,1, 11.9,1,1, 7.887, 10580.635, 238.893, 52628.489 20/09/19,07:01:56,18,10,1, 11.9,1,1, 7.887, 10580.647, 238.904, 52628.529 20/09/19,07:01:56,19,10,1, 11.9,1,1, 7.887, 10580.676, 238.871, 52628.515 20/09/19,07:01:57,00,10,1, 11.9,1,1, 7.882, 10580.649, 238.892, 52628.510 20/09/19,07:01:57,01,10,1, 11.9,1,1, 7.882, 10580.656, 238.886, 52628.510 20/09/19,07:01:57,02,10,1, 11.9,1,1, 7.882, 10580.674, 238.863, 52628.480 20/09/19,07:01:57,03,10,1, 11.9,1,1, 7.882, 10580.635, 238.891, 52628.492 20/09/19,07:01:57,04,10,1, 11.9,1,1, 7.882, 10580.654, 238.883, 52628.498 20/09/19,07:01:57,05,10,1, 11.9,1,1, 7.882, 10580.655, 238.884, 52628.486 20/09/19,07:01:57,06,10,1, 11.9,1,1, 7.882, 10580.643, 238.906, 52628.483 20/09/19,07:01:57,07,10,1, 11.9,1,1, 7.882, 10580.658, 238.874, 52628.493 20/09/19,07:01:57,08,10,1, 11.9,1,1, 7.882, 10580.653, 238.892, 52628.460 20/09/19,07:01:57,09,10,1, 11.9,1,1, 7.882, 10580.636, 238.863, 52628.500 20/09/19,07:01:57,10,10,1, 11.9,1,1, 7.882, 10580.649, 238.891, 52628.477 20/09/19,07:01:57,11,10,1, 11.9,1,1, 7.882, 10580.630, 238.876, 52628.480 20/09/19,07:01:57,12,10,1, 11.9,1,1, 7.882, 10580.625, 238.869, 52628.480 20/09/19,07:01:57,13,10,1, 11.9,1,1, 7.882, 10580.645, 238.885, 52628.523 20/09/19,07:01:57,14,10,1, 11.9,1,1, 7.882, 10580.655, 238.894, 52628.506 20/09/19,07:01:57,15,10,1, 11.9,1,1, 7.882, 10580.624, 238.857, 52628.509 20/09/19,07:01:57,16,10,1, 11.9,1,1, 7.882, 10580.644, 238.874, 52628.482 20/09/19,07:01:57,17,10,1, 11.9,1,1, 7.882, 10580.631, 238.865, 52628.508 20/09/19,07:01:57,18,10,1, 11.9,1,1, 7.882, 10580.642, 238.865, 52628.502 20/09/19,07:01:57,19,10,1, 11.9,1,1, 7.882, 10580.657, 238.892, 52628.510 20/09/19,07:01:58,00,10,1, 11.8,1,1, 7.884, 10580.633, 238.870, 52628.477 20/09/19,07:01:58,01,10,1, 11.8,1,1, 7.884, 10580.632, 238.855, 52628.495 20/09/19,07:01:58,02,10,1, 11.8,1,1, 7.884, 10580.646, 238.836, 52628.501 20/09/19,07:01:58,03,10,1, 11.8,1,1, 7.884, 10580.637, 238.845, 52628.505 20/09/19,07:01:58,04,10,1, 11.8,1,1, 7.884, 10580.661, 238.885, 52628.462 20/09/19,07:01:58,05,10,1, 11.8,1,1, 7.884, 10580.637, 238.843, 52628.514 20/09/19,07:01:58,06,10,1, 11.8,1,1, 7.884, 10580.645, 238.861, 52628.499 20/09/19,07:01:58,07,10,1, 11.8,1,1, 7.884, 10580.649, 238.880, 52628.526 20/09/19,07:01:58,08,10,1, 11.8,1,1, 7.884, 10580.662, 238.831, 52628.536 20/09/19,07:01:58,09,10,1, 11.8,1,1, 7.884, 10580.606, 238.881, 52628.571 20/09/19,07:01:58,10,10,1, 11.8,1,1, 7.884, 10580.656, 238.875, 52628.543 20/09/19,07:01:58,11,10,1, 11.8,1,1, 7.884, 10580.655, 238.870, 52628.520 20/09/19,07:01:58,12,10,1, 11.8,1,1, 7.884, 10580.642, 238.849, 52628.492 20/09/19,07:01:58,13,10,1, 11.8,1,1, 7.884, 10580.657, 238.865, 52628.521 20/09/19,07:01:58,14,10,1, 11.8,1,1, 7.884, 10580.658, 238.889, 52628.457 20/09/19,07:01:58,15,10,1, 11.8,1,1, 7.884, 10580.650, 238.870, 52628.477 20/09/19,07:01:58,16,10,1, 11.8,1,1, 7.884, 10580.636, 238.870, 52628.494 20/09/19,07:01:58,17,10,1, 11.8,1,1, 7.884, 10580.654, 238.871, 52628.517 20/09/19,07:01:58,18,10,1, 11.8,1,1, 7.884, 10580.634, 238.865, 52628.535 20/09/19,07:01:58,19,10,1, 11.8,1,1, 7.884, 10580.636, 238.870, 52628.477 20/09/19,07:01:59,00,10,1, 11.8,1,1, 7.881, 10580.624, 238.851, 52628.525 20/09/19,07:01:59,01,10,1, 11.8,1,1, 7.881, 10580.631, 238.858, 52628.499 20/09/19,07:01:59,02,10,1, 11.8,1,1, 7.881, 10580.643, 238.853, 52628.489 20/09/19,07:01:59,03,10,1, 11.8,1,1, 7.881, 10580.626, 238.873, 52628.509 20/09/19,07:01:59,04,10,1, 11.8,1,1, 7.881, 10580.633, 238.877, 52628.539 20/09/19,07:01:59,05,10,1, 11.8,1,1, 7.881, 10580.645, 238.867, 52628.551 20/09/19,07:01:59,06,10,1, 11.8,1,1, 7.881, 10580.646, 238.838, 52628.348 20/09/19,07:01:59,07,10,1, 11.8,1,1, 7.881, 10580.623, 238.851, 52628.458 20/09/19,07:01:59,08,10,1, 11.8,1,1, 7.881, 10580.627, 238.859, 52628.528 20/09/19,07:01:59,09,10,1, 11.8,1,1, 7.881, 10580.620, 238.869, 52628.507 20/09/19,07:01:59,10,10,1, 11.8,1,1, 7.881, 10580.631, 238.852, 52628.489 20/09/19,07:01:59,11,10,1, 11.8,1,1, 7.881, 10580.609, 238.824, 52628.529 20/09/19,07:01:59,12,10,1, 11.8,1,1, 7.881, 10580.605, 238.831, 52628.502 20/09/19,07:01:59,13,10,1, 11.8,1,1, 7.881, 10580.640, 238.845, 52628.532 20/09/19,07:01:59,14,10,1, 11.8,1,1, 7.881, 10580.614, 238.860, 52628.540 20/09/19,07:01:59,15,10,1, 11.8,1,1, 7.881, 10580.595, 238.849, 52628.496 20/09/19,07:01:59,16,10,1, 11.8,1,1, 7.881, 10580.604, 238.867, 52628.509 20/09/19,07:01:59,17,10,1, 11.8,1,1, 7.881, 10580.628, 238.863, 52628.582 20/09/19,07:01:59,18,10,1, 11.8,1,1, 7.881, 10580.633, 238.857, 52628.507 20/09/19,07:01:59,19,10,1, 11.8,1,1, 7.881, 10580.627, 238.851, 52628.525 20/09/19,07:02:00,00,09,1, 11.9,1,1, 7.885, 10580.583, 238.850, 52628.583 20/09/19,07:02:00,01,09,1, 11.9,1,1, 7.885, 10580.644, 238.868, 52628.522 20/09/19,07:02:00,02,09,1, 11.9,1,1, 7.885, 10580.616, 238.852, 52628.521 20/09/19,07:02:00,03,09,1, 11.9,1,1, 7.885, 10580.600, 238.843, 52628.537 20/09/19,07:02:00,04,09,1, 11.9,1,1, 7.885, 10580.602, 238.852, 52628.587 20/09/19,07:02:00,05,09,1, 11.9,1,1, 7.885, 10580.594, 238.854, 52628.547 20/09/19,07:02:00,06,09,1, 11.9,1,1, 7.885, 10580.607, 238.860, 52628.557 20/09/19,07:02:00,07,09,1, 11.9,1,1, 7.885, 10580.603, 238.863, 52628.553 20/09/19,07:02:00,08,09,1, 11.9,1,1, 7.885, 10580.581, 238.846, 52628.534 20/09/19,07:02:00,09,09,1, 11.9,1,1, 7.885, 10580.610, 238.878, 52628.547 20/09/19,07:02:00,10,09,1, 11.9,1,1, 7.885, 10580.611, 238.856, 52628.552 20/09/19,07:02:00,11,09,1, 11.9,1,1, 7.885, 10580.605, 238.859, 52628.565 20/09/19,07:02:00,12,09,1, 11.9,1,1, 7.885, 10580.612, 238.830, 52628.548 20/09/19,07:02:00,13,09,1, 11.9,1,1, 7.885, 10580.600, 238.842, 52628.532 20/09/19,07:02:00,14,09,1, 11.9,1,1, 7.885, 10580.609, 238.836, 52628.538 20/09/19,07:02:00,15,09,1, 11.9,1,1, 7.885, 10580.613, 238.851, 52628.547 20/09/19,07:02:00,16,09,1, 11.9,1,1, 7.885, 10580.602, 238.849, 52628.530 20/09/19,07:02:00,17,09,1, 11.9,1,1, 7.885, 10580.591, 238.858, 52628.536 20/09/19,07:02:00,18,09,1, 11.9,1,1, 7.885, 10580.591, 238.859, 52628.524 20/09/19,07:02:00,19,09,1, 11.9,1,1, 7.885, 10580.584, 238.850, 52628.583 20/09/19,07:02:01,00,10,1, 11.8,1,1, 7.881, 10580.566, 238.849, 52628.575 20/09/19,07:02:01,01,10,1, 11.8,1,1, 7.881, 10580.612, 238.846, 52628.570 20/09/19,07:02:01,02,10,1, 11.8,1,1, 7.881, 10580.585, 238.874, 52628.576 20/09/19,07:02:01,03,10,1, 11.8,1,1, 7.881, 10580.587, 238.846, 52628.556 20/09/19,07:02:01,04,10,1, 11.8,1,1, 7.881, 10580.597, 238.859, 52628.579 20/09/19,07:02:01,05,10,1, 11.8,1,1, 7.881, 10580.614, 238.831, 52628.592 20/09/19,07:02:01,06,10,1, 11.8,1,1, 7.881, 10580.590, 238.874, 52628.629 20/09/19,07:02:01,07,10,1, 11.8,1,1, 7.881, 10580.608, 238.856, 52628.560 20/09/19,07:02:01,08,10,1, 11.8,1,1, 7.881, 10580.594, 238.856, 52628.586 20/09/19,07:02:01,09,10,1, 11.8,1,1, 7.881, 10580.572, 238.855, 52628.572 20/09/19,07:02:01,10,10,1, 11.8,1,1, 7.881, 10580.577, 238.850, 52628.545 20/09/19,07:02:01,11,10,1, 11.8,1,1, 7.881, 10580.549, 238.859, 52628.608 20/09/19,07:02:01,12,10,1, 11.8,1,1, 7.881, 10580.576, 238.863, 52628.549 20/09/19,07:02:01,13,10,1, 11.8,1,1, 7.881, 10580.586, 238.857, 52628.569 20/09/19,07:02:01,14,10,1, 11.8,1,1, 7.881, 10580.577, 238.867, 52628.579 20/09/19,07:02:01,15,10,1, 11.8,1,1, 7.881, 10580.580, 238.884, 52628.556 20/09/19,07:02:01,16,10,1, 11.8,1,1, 7.881, 10580.595, 238.855, 52628.540 20/09/19,07:02:01,17,10,1, 11.8,1,1, 7.881, 10580.566, 238.877, 52628.587 20/09/19,07:02:01,18,10,1, 11.8,1,1, 7.881, 10580.544, 238.847, 52628.575 20/09/19,07:02:01,19,10,1, 11.8,1,1, 7.881, 10580.566, 238.849, 52628.575 20/09/19,07:02:02,00,10,1, 11.9,1,1, 7.884, 10580.549, 238.875, 52628.588 20/09/19,07:02:02,01,10,1, 11.9,1,1, 7.884, 10580.557, 238.851, 52628.514 20/09/19,07:02:02,02,10,1, 11.9,1,1, 7.884, 10580.588, 238.860, 52628.550 20/09/19,07:02:02,03,10,1, 11.9,1,1, 7.884, 10580.582, 238.891, 52628.563 20/09/19,07:02:02,04,10,1, 11.9,1,1, 7.884, 10580.564, 238.891, 52628.550 20/09/19,07:02:02,05,10,1, 11.9,1,1, 7.884, 10580.579, 238.878, 52628.577 20/09/19,07:02:02,06,10,1, 11.9,1,1, 7.884, 10580.577, 238.884, 52628.581 20/09/19,07:02:02,07,10,1, 11.9,1,1, 7.884, 10580.562, 238.868, 52628.530 20/09/19,07:02:02,08,10,1, 11.9,1,1, 7.884, 10580.549, 238.853, 52628.590 20/09/19,07:02:02,09,10,1, 11.9,1,1, 7.884, 10580.565, 238.867, 52628.602 20/09/19,07:02:02,10,10,1, 11.9,1,1, 7.884, 10580.555, 238.878, 52628.619 20/09/19,07:02:02,11,10,1, 11.9,1,1, 7.884, 10580.565, 238.874, 52628.576 20/09/19,07:02:02,12,10,1, 11.9,1,1, 7.884, 10580.560, 238.876, 52628.566 20/09/19,07:02:02,13,10,1, 11.9,1,1, 7.884, 10580.519, 238.873, 52628.585 20/09/19,07:02:02,14,10,1, 11.9,1,1, 7.884, 10580.541, 238.900, 52628.600 20/09/19,07:02:02,15,10,1, 11.9,1,1, 7.884, 10580.526, 238.877, 52628.607 20/09/19,07:02:02,16,10,1, 11.9,1,1, 7.884, 10580.541, 238.901, 52628.641 20/09/19,07:02:02,17,10,1, 11.9,1,1, 7.884, 10580.514, 238.864, 52628.571 20/09/19,07:02:02,18,10,1, 11.9,1,1, 7.884, 10580.536, 238.873, 52628.566 20/09/19,07:02:02,19,10,1, 11.9,1,1, 7.884, 10580.552, 238.875, 52628.588 20/09/19,07:02:03,00,10,1, 11.9,1,1, 7.880, 10580.516, 238.897, 52628.578 20/09/19,07:02:03,01,10,1, 11.9,1,1, 7.880, 10580.541, 238.896, 52628.613 20/09/19,07:02:03,02,10,1, 11.9,1,1, 7.880, 10580.539, 238.865, 52628.588 20/09/19,07:02:03,03,10,1, 11.9,1,1, 7.880, 10580.519, 238.859, 52628.602 20/09/19,07:02:03,04,10,1, 11.9,1,1, 7.880, 10580.540, 238.862, 52628.628 20/09/19,07:02:03,05,10,1, 11.9,1,1, 7.880, 10580.529, 238.899, 52628.610 20/09/19,07:02:03,06,10,1, 11.9,1,1, 7.880, 10580.545, 238.898, 52628.610 20/09/19,07:02:03,07,10,1, 11.9,1,1, 7.880, 10580.547, 238.875, 52628.568 20/09/19,07:02:03,08,10,1, 11.9,1,1, 7.880, 10580.544, 238.907, 52628.558 20/09/19,07:02:03,09,10,1, 11.9,1,1, 7.880, 10580.529, 238.878, 52628.601 20/09/19,07:02:03,10,10,1, 11.9,1,1, 7.880, 10580.529, 238.903, 52628.567 20/09/19,07:02:03,11,10,1, 11.9,1,1, 7.880, 10580.531, 238.908, 52628.568 20/09/19,07:02:03,12,10,1, 11.9,1,1, 7.880, 10580.530, 238.904, 52628.596 20/09/19,07:02:03,13,10,1, 11.9,1,1, 7.880, 10580.530, 238.910, 52628.582 20/09/19,07:02:03,14,10,1, 11.9,1,1, 7.880, 10580.517, 238.902, 52628.622 20/09/19,07:02:03,15,10,1, 11.9,1,1, 7.880, 10580.484, 238.890, 52628.578 20/09/19,07:02:03,16,10,1, 11.9,1,1, 7.880, 10580.525, 238.889, 52628.600 20/09/19,07:02:03,17,10,1, 11.9,1,1, 7.880, 10580.533, 238.908, 52628.615 20/09/19,07:02:03,18,10,1, 11.9,1,1, 7.880, 10580.504, 238.884, 52628.596 20/09/19,07:02:03,19,10,1, 11.9,1,1, 7.880, 10580.523, 238.897, 52628.578 20/09/19,07:02:04,00,10,1, 11.9,1,1, 7.881, 10580.457, 238.923, 52628.586 20/09/19,07:02:04,01,10,1, 11.9,1,1, 7.881, 10580.495, 238.900, 52628.614 20/09/19,07:02:04,02,10,1, 11.9,1,1, 7.881, 10580.503, 238.923, 52628.594 20/09/19,07:02:04,03,10,1, 11.9,1,1, 7.881, 10580.506, 238.892, 52628.638 20/09/19,07:02:04,04,10,1, 11.9,1,1, 7.881, 10580.500, 238.910, 52628.638 20/09/19,07:02:04,05,10,1, 11.9,1,1, 7.881, 10580.488, 238.930, 52628.599 20/09/19,07:02:04,06,10,1, 11.9,1,1, 7.881, 10580.521, 238.890, 52628.575 20/09/19,07:02:04,07,10,1, 11.9,1,1, 7.881, 10580.491, 238.914, 52628.603 20/09/19,07:02:04,08,10,1, 11.9,1,1, 7.881, 10580.480, 238.910, 52628.578 20/09/19,07:02:04,09,10,1, 11.9,1,1, 7.881, 10580.466, 238.921, 52628.593 20/09/19,07:02:04,10,10,1, 11.9,1,1, 7.881, 10580.474, 238.926, 52628.613 20/09/19,07:02:04,11,10,1, 11.9,1,1, 7.881, 10580.491, 238.913, 52628.636 20/09/19,07:02:04,12,10,1, 11.9,1,1, 7.881, 10580.479, 238.905, 52628.611 20/09/19,07:02:04,13,10,1, 11.9,1,1, 7.881, 10580.487, 238.927, 52628.585 20/09/19,07:02:04,14,10,1, 11.9,1,1, 7.881, 10580.475, 238.899, 52628.600 20/09/19,07:02:04,15,10,1, 11.9,1,1, 7.881, 10580.477, 238.900, 52628.596 20/09/19,07:02:04,16,10,1, 11.9,1,1, 7.881, 10580.493, 238.894, 52628.623 20/09/19,07:02:04,17,10,1, 11.9,1,1, 7.881, 10580.438, 238.929, 52628.609 20/09/19,07:02:04,18,10,1, 11.9,1,1, 7.881, 10580.472, 238.922, 52628.607 20/09/19,07:02:04,19,10,1, 11.9,1,1, 7.881, 10580.465, 238.923, 52628.586 20/09/19,07:02:05,00,09,1, 11.8,1,1, 7.881, 10580.416, 238.939, 52628.604 20/09/19,07:02:05,01,09,1, 11.8,1,1, 7.881, 10580.456, 238.924, 52628.624 20/09/19,07:02:05,02,09,1, 11.8,1,1, 7.881, 10580.462, 238.928, 52628.589 20/09/19,07:02:05,03,09,1, 11.8,1,1, 7.881, 10580.463, 238.912, 52628.598 20/09/19,07:02:05,04,09,1, 11.8,1,1, 7.881, 10580.440, 238.912, 52628.572 20/09/19,07:02:05,05,09,1, 11.8,1,1, 7.881, 10580.460, 238.913, 52628.598 20/09/19,07:02:05,06,09,1, 11.8,1,1, 7.881, 10580.436, 238.903, 52628.623 20/09/19,07:02:05,07,09,1, 11.8,1,1, 7.881, 10580.434, 238.925, 52628.631 20/09/19,07:02:05,08,09,1, 11.8,1,1, 7.881, 10580.431, 238.904, 52628.617 20/09/19,07:02:05,09,09,1, 11.8,1,1, 7.881, 10580.418, 238.929, 52628.625 20/09/19,07:02:05,10,09,1, 11.8,1,1, 7.881, 10580.448, 238.929, 52628.633 20/09/19,07:02:05,11,09,1, 11.8,1,1, 7.881, 10580.439, 238.919, 52628.609 20/09/19,07:02:05,12,09,1, 11.8,1,1, 7.881, 10580.439, 238.930, 52628.605 20/09/19,07:02:05,13,09,1, 11.8,1,1, 7.881, 10580.446, 238.908, 52628.575 20/09/19,07:02:05,14,09,1, 11.8,1,1, 7.881, 10580.450, 238.958, 52628.630 20/09/19,07:02:05,15,09,1, 11.8,1,1, 7.881, 10580.448, 238.934, 52628.598 20/09/19,07:02:05,16,09,1, 11.8,1,1, 7.881, 10580.422, 238.952, 52628.621 20/09/19,07:02:05,17,09,1, 11.8,1,1, 7.881, 10580.434, 238.928, 52628.633 20/09/19,07:02:05,18,09,1, 11.8,1,1, 7.881, 10580.443, 238.949, 52628.579 20/09/19,07:02:05,19,09,1, 11.8,1,1, 7.881, 10580.419, 238.939, 52628.604 20/09/19,07:02:06,00,10,1, 11.9,1,1, 7.881, 10580.399, 238.977, 52628.675 20/09/19,07:02:06,01,10,1, 11.9,1,1, 7.881, 10580.426, 238.935, 52628.616 20/09/19,07:02:06,02,10,1, 11.9,1,1, 7.881, 10580.422, 238.929, 52628.604 20/09/19,07:02:06,03,10,1, 11.9,1,1, 7.881, 10580.434, 238.962, 52628.657 20/09/19,07:02:06,04,10,1, 11.9,1,1, 7.881, 10580.408, 238.963, 52628.638 20/09/19,07:02:06,05,10,1, 11.9,1,1, 7.881, 10580.429, 238.946, 52628.636 20/09/19,07:02:06,06,10,1, 11.9,1,1, 7.881, 10580.414, 238.966, 52628.649 20/09/19,07:02:06,07,10,1, 11.9,1,1, 7.881, 10580.423, 238.952, 52628.648 20/09/19,07:02:06,08,10,1, 11.9,1,1, 7.881, 10580.398, 238.976, 52628.666 20/09/19,07:02:06,09,10,1, 11.9,1,1, 7.881, 10580.413, 238.954, 52628.642 20/09/19,07:02:06,10,10,1, 11.9,1,1, 7.881, 10580.402, 238.961, 52628.603 20/09/19,07:02:06,11,10,1, 11.9,1,1, 7.881, 10580.390, 238.964, 52628.673 20/09/19,07:02:06,12,10,1, 11.9,1,1, 7.881, 10580.387, 238.975, 52628.618 20/09/19,07:02:06,13,10,1, 11.9,1,1, 7.881, 10580.406, 238.985, 52628.666 20/09/19,07:02:06,14,10,1, 11.9,1,1, 7.881, 10580.372, 238.975, 52628.650 20/09/19,07:02:06,15,10,1, 11.9,1,1, 7.881, 10580.393, 238.957, 52628.667 20/09/19,07:02:06,16,10,1, 11.9,1,1, 7.881, 10580.393, 238.970, 52628.622 20/09/19,07:02:06,17,10,1, 11.9,1,1, 7.881, 10580.362, 238.975, 52628.628 20/09/19,07:02:06,18,10,1, 11.9,1,1, 7.881, 10580.389, 238.975, 52628.639 20/09/19,07:02:06,19,10,1, 11.9,1,1, 7.881, 10580.403, 238.977, 52628.675 20/09/19,07:02:07,00,10,1, 11.9,1,1, 7.881, 10580.324, 238.994, 52628.660 20/09/19,07:02:07,01,10,1, 11.9,1,1, 7.881, 10580.388, 239.000, 52628.675 20/09/19,07:02:07,02,10,1, 11.9,1,1, 7.881, 10580.383, 238.975, 52628.661 20/09/19,07:02:07,03,10,1, 11.9,1,1, 7.881, 10580.377, 238.987, 52628.640 20/09/19,07:02:07,04,10,1, 11.9,1,1, 7.881, 10580.385, 238.988, 52628.644 20/09/19,07:02:07,05,10,1, 11.9,1,1, 7.881, 10580.377, 238.966, 52628.603 20/09/19,07:02:07,06,10,1, 11.9,1,1, 7.881, 10580.361, 238.990, 52628.636 20/09/19,07:02:07,07,10,1, 11.9,1,1, 7.881, 10580.373, 238.977, 52628.603 20/09/19,07:02:07,08,10,1, 11.9,1,1, 7.881, 10580.376, 238.991, 52628.655 20/09/19,07:02:07,09,10,1, 11.9,1,1, 7.881, 10580.330, 238.989, 52628.675 20/09/19,07:02:07,10,10,1, 11.9,1,1, 7.881, 10580.371, 238.982, 52628.649 20/09/19,07:02:07,11,10,1, 11.9,1,1, 7.881, 10580.347, 239.002, 52628.681 20/09/19,07:02:07,12,10,1, 11.9,1,1, 7.881, 10580.338, 239.015, 52628.656 20/09/19,07:02:07,13,10,1, 11.9,1,1, 7.881, 10580.329, 239.004, 52628.621 20/09/19,07:02:07,14,10,1, 11.9,1,1, 7.881, 10580.360, 238.998, 52628.652 20/09/19,07:02:07,15,10,1, 11.9,1,1, 7.881, 10580.351, 239.007, 52628.618 20/09/19,07:02:07,16,10,1, 11.9,1,1, 7.881, 10580.357, 239.012, 52628.655 20/09/19,07:02:07,17,10,1, 11.9,1,1, 7.881, 10580.334, 239.004, 52628.668 20/09/19,07:02:07,18,10,1, 11.9,1,1, 7.881, 10580.329, 239.006, 52628.621 20/09/19,07:02:07,19,10,1, 11.9,1,1, 7.881, 10580.326, 238.994, 52628.660 20/09/19,07:02:08,00,10,1, 11.9,1,1, 7.883, 10580.299, 239.034, 52628.716 20/09/19,07:02:08,01,10,1, 11.9,1,1, 7.883, 10580.340, 239.020, 52628.643 20/09/19,07:02:08,02,10,1, 11.9,1,1, 7.883, 10580.343, 239.021, 52628.650 20/09/19,07:02:08,03,10,1, 11.9,1,1, 7.883, 10580.332, 239.020, 52628.678 20/09/19,07:02:08,04,10,1, 11.9,1,1, 7.883, 10580.349, 239.028, 52628.704 20/09/19,07:02:08,05,10,1, 11.9,1,1, 7.883, 10580.339, 238.997, 52628.695 20/09/19,07:02:08,06,10,1, 11.9,1,1, 7.883, 10580.328, 239.047, 52628.694 20/09/19,07:02:08,07,10,1, 11.9,1,1, 7.883, 10580.319, 239.016, 52628.695 20/09/19,07:02:08,08,10,1, 11.9,1,1, 7.883, 10580.302, 239.029, 52628.671 20/09/19,07:02:08,09,10,1, 11.9,1,1, 7.883, 10580.305, 238.982, 52628.687 20/09/19,07:02:08,10,10,1, 11.9,1,1, 7.883, 10580.320, 239.024, 52628.698 20/09/19,07:02:08,11,10,1, 11.9,1,1, 7.883, 10580.295, 239.028, 52628.696 20/09/19,07:02:08,12,10,1, 11.9,1,1, 7.883, 10580.293, 239.024, 52628.660 20/09/19,07:02:08,13,10,1, 11.9,1,1, 7.883, 10580.294, 239.032, 52628.698 20/09/19,07:02:08,14,10,1, 11.9,1,1, 7.883, 10580.293, 239.028, 52628.675 20/09/19,07:02:08,15,10,1, 11.9,1,1, 7.883, 10580.307, 239.023, 52628.647 20/09/19,07:02:08,16,10,1, 11.9,1,1, 7.883, 10580.309, 239.035, 52628.638 20/09/19,07:02:08,17,10,1, 11.9,1,1, 7.883, 10580.299, 239.033, 52628.669 20/09/19,07:02:08,18,10,1, 11.9,1,1, 7.883, 10580.304, 239.067, 52628.701 20/09/19,07:02:08,19,10,1, 11.9,1,1, 7.883, 10580.299, 239.034, 52628.716 20/09/19,07:02:09,00,11,1, 11.9,1,1, 7.882, 10580.249, 239.068, 52628.682 20/09/19,07:02:09,01,11,1, 11.9,1,1, 7.882, 10580.305, 239.047, 52628.679 20/09/19,07:02:09,02,11,1, 11.9,1,1, 7.882, 10580.301, 239.073, 52628.705 20/09/19,07:02:09,03,11,1, 11.9,1,1, 7.882, 10580.285, 239.065, 52628.676 20/09/19,07:02:09,04,11,1, 11.9,1,1, 7.882, 10580.276, 239.069, 52628.680 20/09/19,07:02:09,05,11,1, 11.9,1,1, 7.882, 10580.281, 239.064, 52628.707 20/09/19,07:02:09,06,11,1, 11.9,1,1, 7.882, 10580.279, 239.074, 52628.738 20/09/19,07:02:09,07,11,1, 11.9,1,1, 7.882, 10580.283, 239.072, 52628.738 20/09/19,07:02:09,08,11,1, 11.9,1,1, 7.882, 10580.302, 239.060, 52628.704 20/09/19,07:02:09,09,11,1, 11.9,1,1, 7.882, 10580.250, 239.070, 52628.712 20/09/19,07:02:09,10,11,1, 11.9,1,1, 7.882, 10580.258, 239.076, 52628.729 20/09/19,07:02:09,11,11,1, 11.9,1,1, 7.882, 10580.252, 239.110, 52629.038 20/09/19,07:02:09,12,11,1, 11.9,1,1, 7.882, 10580.298, 239.070, 52628.678 20/09/19,07:02:09,13,11,1, 11.9,1,1, 7.882, 10580.279, 239.077, 52628.674 20/09/19,07:02:09,14,11,1, 11.9,1,1, 7.882, 10580.281, 239.062, 52628.667 20/09/19,07:02:09,15,11,1, 11.9,1,1, 7.882, 10580.267, 239.096, 52628.663 20/09/19,07:02:09,16,11,1, 11.9,1,1, 7.882, 10580.267, 239.087, 52628.719 20/09/19,07:02:09,17,11,1, 11.9,1,1, 7.882, 10580.212, 239.104, 52628.752 20/09/19,07:02:09,18,11,1, 11.9,1,1, 7.882, 10580.259, 239.087, 52628.753 20/09/19,07:02:09,19,11,1, 11.9,1,1, 7.882, 10580.257, 239.068, 52628.682 20/09/19,07:02:10,00,11,1, 11.8,1,1, 7.880, 10580.215, 239.127, 52628.729 20/09/19,07:02:10,01,11,1, 11.8,1,1, 7.880, 10580.235, 239.081, 52628.698 20/09/19,07:02:10,02,11,1, 11.8,1,1, 7.880, 10580.251, 239.097, 52628.709 20/09/19,07:02:10,03,11,1, 11.8,1,1, 7.880, 10580.243, 239.098, 52628.694 20/09/19,07:02:10,04,11,1, 11.8,1,1, 7.880, 10580.228, 239.085, 52628.714 20/09/19,07:02:10,05,11,1, 11.8,1,1, 7.880, 10580.224, 239.088, 52628.734 20/09/19,07:02:10,06,11,1, 11.8,1,1, 7.880, 10580.234, 239.099, 52628.711 20/09/19,07:02:10,07,11,1, 11.8,1,1, 7.880, 10580.212, 239.109, 52628.704 20/09/19,07:02:10,08,11,1, 11.8,1,1, 7.880, 10580.207, 239.108, 52628.681 20/09/19,07:02:10,09,11,1, 11.8,1,1, 7.880, 10580.254, 239.105, 52628.698 20/09/19,07:02:10,10,11,1, 11.8,1,1, 7.880, 10580.243, 239.125, 52628.782 20/09/19,07:02:10,11,11,1, 11.8,1,1, 7.880, 10580.239, 239.105, 52628.721 20/09/19,07:02:10,12,11,1, 11.8,1,1, 7.880, 10580.227, 239.123, 52628.730 20/09/19,07:02:10,13,11,1, 11.8,1,1, 7.880, 10580.205, 239.094, 52628.685 20/09/19,07:02:10,14,11,1, 11.8,1,1, 7.880, 10580.209, 239.116, 52628.712 20/09/19,07:02:10,15,11,1, 11.8,1,1, 7.880, 10580.217, 239.126, 52628.690 20/09/19,07:02:10,16,11,1, 11.8,1,1, 7.880, 10580.225, 239.142, 52628.734 20/09/19,07:02:10,17,11,1, 11.8,1,1, 7.880, 10580.221, 239.139, 52628.736 20/09/19,07:02:10,18,11,1, 11.8,1,1, 7.880, 10580.217, 239.123, 52628.735 20/09/19,07:02:10,19,11,1, 11.8,1,1, 7.880, 10580.217, 239.127, 52628.729 20/09/19,07:02:11,00,10,1, 11.8,1,1, 7.880, 10580.174, 239.169, 52628.755 20/09/19,07:02:11,01,10,1, 11.8,1,1, 7.880, 10580.192, 239.131, 52628.715 20/09/19,07:02:11,02,10,1, 11.8,1,1, 7.880, 10580.197, 239.125, 52628.716 20/09/19,07:02:11,03,10,1, 11.8,1,1, 7.880, 10580.175, 239.133, 52628.703 20/09/19,07:02:11,04,10,1, 11.8,1,1, 7.880, 10580.195, 239.123, 52628.697 20/09/19,07:02:11,05,10,1, 11.8,1,1, 7.880, 10580.174, 239.142, 52628.696 20/09/19,07:02:11,06,10,1, 11.8,1,1, 7.880, 10580.165, 239.135, 52628.689 20/09/19,07:02:11,07,10,1, 11.8,1,1, 7.880, 10580.177, 239.143, 52628.728 20/09/19,07:02:11,08,10,1, 11.8,1,1, 7.880, 10580.164, 239.168, 52628.712 20/09/19,07:02:11,09,10,1, 11.8,1,1, 7.880, 10580.177, 239.144, 52628.731 20/09/19,07:02:11,10,10,1, 11.8,1,1, 7.880, 10580.173, 239.139, 52628.710 20/09/19,07:02:11,11,10,1, 11.8,1,1, 7.880, 10580.175, 239.162, 52628.699 20/09/19,07:02:11,12,10,1, 11.8,1,1, 7.880, 10580.167, 239.162, 52628.727 20/09/19,07:02:11,13,10,1, 11.8,1,1, 7.880, 10580.191, 239.178, 52628.729 20/09/19,07:02:11,14,10,1, 11.8,1,1, 7.880, 10580.162, 239.169, 52628.750 20/09/19,07:02:11,15,10,1, 11.8,1,1, 7.880, 10580.158, 239.170, 52628.739 20/09/19,07:02:11,16,10,1, 11.8,1,1, 7.880, 10580.176, 239.168, 52628.778 20/09/19,07:02:11,17,10,1, 11.8,1,1, 7.880, 10580.192, 239.181, 52628.778 20/09/19,07:02:11,18,10,1, 11.8,1,1, 7.880, 10580.158, 239.175, 52628.784 20/09/19,07:02:11,19,10,1, 11.8,1,1, 7.880, 10580.181, 239.169, 52628.755 20/09/19,07:02:12,00,10,1, 11.9,1,1, 7.883, 10580.157, 239.195, 52628.742 20/09/19,07:02:12,01,10,1, 11.9,1,1, 7.883, 10580.161, 239.160, 52628.752 20/09/19,07:02:12,02,10,1, 11.9,1,1, 7.883, 10580.167, 239.190, 52628.801 20/09/19,07:02:12,03,10,1, 11.9,1,1, 7.883, 10580.176, 239.189, 52628.792 20/09/19,07:02:12,04,10,1, 11.9,1,1, 7.883, 10580.171, 239.192, 52628.788 20/09/19,07:02:12,05,10,1, 11.9,1,1, 7.883, 10580.183, 239.151, 52628.749 20/09/19,07:02:12,06,10,1, 11.9,1,1, 7.883, 10580.165, 239.181, 52628.774 20/09/19,07:02:12,07,10,1, 11.9,1,1, 7.883, 10580.154, 239.158, 52628.777 20/09/19,07:02:12,08,10,1, 11.9,1,1, 7.883, 10580.181, 239.183, 52628.784 20/09/19,07:02:12,09,10,1, 11.9,1,1, 7.883, 10580.159, 239.179, 52628.748 20/09/19,07:02:12,10,10,1, 11.9,1,1, 7.883, 10580.168, 239.186, 52628.790 20/09/19,07:02:12,11,10,1, 11.9,1,1, 7.883, 10580.157, 239.178, 52628.754 20/09/19,07:02:12,12,10,1, 11.9,1,1, 7.883, 10580.128, 239.205, 52628.808 20/09/19,07:02:12,13,10,1, 11.9,1,1, 7.883, 10580.153, 239.176, 52628.714 20/09/19,07:02:12,14,10,1, 11.9,1,1, 7.883, 10580.167, 239.196, 52628.802 20/09/19,07:02:12,15,10,1, 11.9,1,1, 7.883, 10580.194, 239.176, 52628.662 20/09/19,07:02:12,16,10,1, 11.9,1,1, 7.883, 10580.144, 239.216, 52628.746 20/09/19,07:02:12,17,10,1, 11.9,1,1, 7.883, 10580.135, 239.204, 52628.737 20/09/19,07:02:12,18,10,1, 11.9,1,1, 7.883, 10580.141, 239.217, 52628.770 20/09/19,07:02:12,19,10,1, 11.9,1,1, 7.883, 10580.162, 239.195, 52628.742 20/09/19,07:02:13,00,09,1, 11.8,1,1, 7.877, 10580.107, 239.265, 52628.767 20/09/19,07:02:13,01,09,1, 11.8,1,1, 7.877, 10580.138, 239.212, 52628.773 20/09/19,07:02:13,02,09,1, 11.8,1,1, 7.877, 10580.163, 239.204, 52628.763 20/09/19,07:02:13,03,09,1, 11.8,1,1, 7.877, 10580.131, 239.207, 52628.752 20/09/19,07:02:13,04,09,1, 11.8,1,1, 7.877, 10580.123, 239.229, 52628.804 20/09/19,07:02:13,05,09,1, 11.8,1,1, 7.877, 10580.118, 239.196, 52628.773 20/09/19,07:02:13,06,09,1, 11.8,1,1, 7.877, 10580.150, 239.243, 52628.948 20/09/19,07:02:13,07,09,1, 11.8,1,1, 7.877, 10580.063, 239.198, 52628.671 20/09/19,07:02:13,08,09,1, 11.8,1,1, 7.877, 10580.081, 239.243, 52628.775 20/09/19,07:02:13,09,09,1, 11.8,1,1, 7.877, 10580.111, 239.226, 52628.785 20/09/19,07:02:13,10,09,1, 11.8,1,1, 7.877, 10580.126, 239.230, 52628.743 20/09/19,07:02:13,11,09,1, 11.8,1,1, 7.877, 10580.135, 239.235, 52628.784 20/09/19,07:02:13,12,09,1, 11.8,1,1, 7.877, 10580.120, 239.228, 52628.784 20/09/19,07:02:13,13,09,1, 11.8,1,1, 7.877, 10580.119, 239.224, 52628.754 20/09/19,07:02:13,14,09,1, 11.8,1,1, 7.877, 10580.113, 239.227, 52628.717 20/09/19,07:02:13,15,09,1, 11.8,1,1, 7.877, 10580.095, 239.209, 52628.795 20/09/19,07:02:13,16,09,1, 11.8,1,1, 7.877, 10580.140, 239.223, 52628.603 20/09/19,07:02:13,17,09,1, 11.8,1,1, 7.877, 10580.085, 239.227, 52628.638 20/09/19,07:02:13,18,09,1, 11.8,1,1, 7.877, 10580.118, 239.230, 52628.771 20/09/19,07:02:13,19,09,1, 11.8,1,1, 7.877, 10580.107, 239.265, 52628.767 20/09/19,07:02:14,00,10,1, 11.9,1,1, 7.883, 10580.107, 239.270, 52628.803 20/09/19,07:02:14,01,10,1, 11.9,1,1, 7.883, 10580.083, 239.252, 52628.802 20/09/19,07:02:14,02,10,1, 11.9,1,1, 7.883, 10580.117, 239.282, 52628.842 20/09/19,07:02:14,03,10,1, 11.9,1,1, 7.883, 10580.147, 239.268, 52628.807 20/09/19,07:02:14,04,10,1, 11.9,1,1, 7.883, 10580.120, 239.233, 52628.734 20/09/19,07:02:14,05,10,1, 11.9,1,1, 7.883, 10580.127, 239.237, 52628.788 20/09/19,07:02:14,06,10,1, 11.9,1,1, 7.883, 10580.116, 239.249, 52628.791 20/09/19,07:02:14,07,10,1, 11.9,1,1, 7.883, 10580.120, 239.251, 52628.817 20/09/19,07:02:14,08,10,1, 11.9,1,1, 7.883, 10580.106, 239.245, 52628.774 20/09/19,07:02:14,09,10,1, 11.9,1,1, 7.883, 10580.113, 239.251, 52628.804 20/09/19,07:02:14,10,10,1, 11.9,1,1, 7.883, 10580.100, 239.251, 52628.830 20/09/19,07:02:14,11,10,1, 11.9,1,1, 7.883, 10580.102, 239.255, 52628.788 20/09/19,07:02:14,12,10,1, 11.9,1,1, 7.883, 10580.139, 239.261, 52628.768 20/09/19,07:02:14,13,10,1, 11.9,1,1, 7.883, 10580.134, 239.274, 52628.777 20/09/19,07:02:14,14,10,1, 11.9,1,1, 7.883, 10580.131, 239.276, 52628.785 20/09/19,07:02:14,15,10,1, 11.9,1,1, 7.883, 10580.108, 239.265, 52628.787 20/09/19,07:02:14,16,10,1, 11.9,1,1, 7.883, 10580.125, 239.271, 52628.803 20/09/19,07:02:14,17,10,1, 11.9,1,1, 7.883, 10580.159, 239.270, 52628.823 20/09/19,07:02:14,18,10,1, 11.9,1,1, 7.883, 10580.132, 239.271, 52628.835 20/09/19,07:02:14,19,10,1, 11.9,1,1, 7.883, 10580.114, 239.270, 52628.803 20/09/19,07:02:15,00,10,1, 11.9,1,1, 7.884, 10580.082, 239.326, 52628.836 20/09/19,07:02:15,01,10,1, 11.9,1,1, 7.884, 10580.146, 239.287, 52628.822 20/09/19,07:02:15,02,10,1, 11.9,1,1, 7.884, 10580.102, 239.284, 52628.803 20/09/19,07:02:15,03,10,1, 11.9,1,1, 7.884, 10580.110, 239.287, 52628.814 20/09/19,07:02:15,04,10,1, 11.9,1,1, 7.884, 10580.125, 239.277, 52628.787 20/09/19,07:02:15,05,10,1, 11.9,1,1, 7.884, 10580.125, 239.281, 52628.775 20/09/19,07:02:15,06,10,1, 11.9,1,1, 7.884, 10580.109, 239.300, 52628.770 20/09/19,07:02:15,07,10,1, 11.9,1,1, 7.884, 10580.132, 239.291, 52628.754 20/09/19,07:02:15,08,10,1, 11.9,1,1, 7.884, 10580.131, 239.274, 52628.793 20/09/19,07:02:15,09,10,1, 11.9,1,1, 7.884, 10580.098, 239.277, 52628.753 20/09/19,07:02:15,10,10,1, 11.9,1,1, 7.884, 10580.117, 239.289, 52628.758 20/09/19,07:02:15,11,10,1, 11.9,1,1, 7.884, 10580.135, 239.266, 52628.796 20/09/19,07:02:15,12,10,1, 11.9,1,1, 7.884, 10580.115, 239.282, 52628.792 20/09/19,07:02:15,13,10,1, 11.9,1,1, 7.884, 10580.134, 239.328, 52628.852 20/09/19,07:02:15,14,10,1, 11.9,1,1, 7.884, 10580.122, 239.297, 52628.821 20/09/19,07:02:15,15,10,1, 11.9,1,1, 7.884, 10580.118, 239.309, 52628.832 20/09/19,07:02:15,16,10,1, 11.9,1,1, 7.884, 10580.119, 239.277, 52628.778 20/09/19,07:02:15,17,10,1, 11.9,1,1, 7.884, 10580.116, 239.284, 52628.818 20/09/19,07:02:15,18,10,1, 11.9,1,1, 7.884, 10580.123, 239.292, 52628.630 20/09/19,07:02:15,19,10,1, 11.9,1,1, 7.884, 10580.086, 239.326, 52628.836 20/09/19,07:02:16,00,09,1, 11.8,1,1, 7.880, 10580.132, 239.335, 52628.850 20/09/19,07:02:16,01,09,1, 11.8,1,1, 7.880, 10580.133, 239.308, 52628.832 20/09/19,07:02:16,02,09,1, 11.8,1,1, 7.880, 10580.109, 239.292, 52628.780 20/09/19,07:02:16,03,09,1, 11.8,1,1, 7.880, 10580.149, 239.299, 52628.856 20/09/19,07:02:16,04,09,1, 11.8,1,1, 7.880, 10580.130, 239.302, 52628.810 20/09/19,07:02:16,05,09,1, 11.8,1,1, 7.880, 10580.136, 239.312, 52628.860 20/09/19,07:02:16,06,09,1, 11.8,1,1, 7.880, 10580.126, 239.320, 52628.834 20/09/19,07:02:16,07,09,1, 11.8,1,1, 7.880, 10580.100, 239.321, 52628.802 20/09/19,07:02:16,08,09,1, 11.8,1,1, 7.880, 10580.135, 239.325, 52628.867 20/09/19,07:02:16,09,09,1, 11.8,1,1, 7.880, 10580.145, 239.329, 52628.840 20/09/19,07:02:16,10,09,1, 11.8,1,1, 7.880, 10580.140, 239.332, 52628.849 20/09/19,07:02:16,11,09,1, 11.8,1,1, 7.880, 10580.126, 239.340, 52628.831 20/09/19,07:02:16,12,09,1, 11.8,1,1, 7.880, 10580.124, 239.351, 52628.849 20/09/19,07:02:16,13,09,1, 11.8,1,1, 7.880, 10580.152, 239.331, 52628.707 20/09/19,07:02:16,14,09,1, 11.8,1,1, 7.880, 10580.119, 239.337, 52628.941 20/09/19,07:02:16,15,09,1, 11.8,1,1, 7.880, 10580.129, 239.347, 52628.865 20/09/19,07:02:16,16,09,1, 11.8,1,1, 7.880, 10580.113, 239.336, 52628.912 20/09/19,07:02:16,17,09,1, 11.8,1,1, 7.880, 10580.121, 239.336, 52628.877 20/09/19,07:02:16,18,09,1, 11.8,1,1, 7.880, 10580.157, 239.361, 52628.906 20/09/19,07:02:16,19,09,1, 11.8,1,1, 7.880, 10580.135, 239.335, 52628.850 20/09/19,07:02:17,00,09,1, 11.8,1,1, 7.880, 10580.140, 239.344, 52628.877 20/09/19,07:02:17,01,09,1, 11.8,1,1, 7.880, 10580.142, 239.336, 52628.843 20/09/19,07:02:17,02,09,1, 11.8,1,1, 7.880, 10580.149, 239.354, 52628.855 20/09/19,07:02:17,03,09,1, 11.8,1,1, 7.880, 10580.148, 239.365, 52628.852 20/09/19,07:02:17,04,09,1, 11.8,1,1, 7.880, 10580.152, 239.354, 52628.892 20/09/19,07:02:17,05,09,1, 11.8,1,1, 7.880, 10580.157, 239.342, 52628.850 20/09/19,07:02:17,06,09,1, 11.8,1,1, 7.880, 10580.121, 239.353, 52628.853 20/09/19,07:02:17,07,09,1, 11.8,1,1, 7.880, 10580.164, 239.335, 52628.818 20/09/19,07:02:17,08,09,1, 11.8,1,1, 7.880, 10580.146, 239.373, 52628.845 20/09/19,07:02:17,09,09,1, 11.8,1,1, 7.880, 10580.149, 239.330, 52628.849 20/09/19,07:02:17,10,09,1, 11.8,1,1, 7.880, 10580.174, 239.355, 52628.859 20/09/19,07:02:17,11,09,1, 11.8,1,1, 7.880, 10580.159, 239.354, 52628.858 20/09/19,07:02:17,12,09,1, 11.8,1,1, 7.880, 10580.146, 239.353, 52628.869 20/09/19,07:02:17,13,09,1, 11.8,1,1, 7.880, 10580.174, 239.356, 52628.894 20/09/19,07:02:17,14,09,1, 11.8,1,1, 7.880, 10580.166, 239.335, 52628.876 20/09/19,07:02:17,15,09,1, 11.8,1,1, 7.880, 10580.167, 239.342, 52628.871 20/09/19,07:02:17,16,09,1, 11.8,1,1, 7.880, 10580.133, 239.350, 52628.901 20/09/19,07:02:17,17,09,1, 11.8,1,1, 7.880, 10580.163, 239.356, 52628.876 20/09/19,07:02:17,18,09,1, 11.8,1,1, 7.880, 10580.169, 239.346, 52628.866 20/09/19,07:02:17,19,09,1, 11.8,1,1, 7.880, 10580.148, 239.344, 52628.877 20/09/19,07:02:18,00,09,1, 11.9,1,1, 7.883, 10580.224, 239.386, 52628.877 20/09/19,07:02:18,01,09,1, 11.9,1,1, 7.883, 10580.173, 239.340, 52628.901 20/09/19,07:02:18,02,09,1, 11.9,1,1, 7.883, 10580.193, 239.392, 52628.899 20/09/19,07:02:18,03,09,1, 11.9,1,1, 7.883, 10580.173, 239.333, 52628.847 20/09/19,07:02:18,04,09,1, 11.9,1,1, 7.883, 10580.149, 239.328, 52628.846 20/09/19,07:02:18,05,09,1, 11.9,1,1, 7.883, 10580.175, 239.357, 52628.914 20/09/19,07:02:18,06,09,1, 11.9,1,1, 7.883, 10580.152, 239.353, 52628.902 20/09/19,07:02:18,07,09,1, 11.9,1,1, 7.883, 10580.164, 239.357, 52628.836 20/09/19,07:02:18,08,09,1, 11.9,1,1, 7.883, 10580.146, 239.368, 52628.878 20/09/19,07:02:18,09,09,1, 11.9,1,1, 7.883, 10580.160, 239.352, 52628.854 20/09/19,07:02:18,10,09,1, 11.9,1,1, 7.883, 10580.178, 239.375, 52628.849 20/09/19,07:02:18,11,09,1, 11.9,1,1, 7.883, 10580.189, 239.341, 52628.891 20/09/19,07:02:18,12,09,1, 11.9,1,1, 7.883, 10580.191, 239.373, 52628.857 20/09/19,07:02:18,13,09,1, 11.9,1,1, 7.883, 10580.199, 239.367, 52628.893 20/09/19,07:02:18,14,09,1, 11.9,1,1, 7.883, 10580.182, 239.363, 52628.863 20/09/19,07:02:18,15,09,1, 11.9,1,1, 7.883, 10580.224, 239.390, 52628.858 20/09/19,07:02:18,16,09,1, 11.9,1,1, 7.883, 10580.214, 239.333, 52628.897 20/09/19,07:02:18,17,09,1, 11.9,1,1, 7.883, 10580.237, 239.384, 52628.898 20/09/19,07:02:18,18,09,1, 11.9,1,1, 7.883, 10580.236, 239.371, 52628.882 20/09/19,07:02:18,19,09,1, 11.9,1,1, 7.883, 10580.232, 239.386, 52628.877 20/09/19,07:02:19,00,11,1, 11.8,1,1, 7.883, 10580.266, 239.414, 52628.855 20/09/19,07:02:19,01,11,1, 11.8,1,1, 7.883, 10580.242, 239.366, 52628.884 20/09/19,07:02:19,02,11,1, 11.8,1,1, 7.883, 10580.236, 239.413, 52628.923 20/09/19,07:02:19,03,11,1, 11.8,1,1, 7.883, 10580.233, 239.377, 52628.866 20/09/19,07:02:19,04,11,1, 11.8,1,1, 7.883, 10580.255, 239.373, 52628.856 20/09/19,07:02:19,05,11,1, 11.8,1,1, 7.883, 10580.241, 239.411, 52628.873 20/09/19,07:02:19,06,11,1, 11.8,1,1, 7.883, 10580.233, 239.393, 52628.865 20/09/19,07:02:19,07,11,1, 11.8,1,1, 7.883, 10580.256, 239.398, 52628.862 20/09/19,07:02:19,08,11,1, 11.8,1,1, 7.883, 10580.274, 239.383, 52628.711 20/09/19,07:02:19,09,11,1, 11.8,1,1, 7.883, 10580.276, 239.397, 52628.886 20/09/19,07:02:19,10,11,1, 11.8,1,1, 7.883, 10580.230, 239.390, 52628.657 20/09/19,07:02:19,11,11,1, 11.8,1,1, 7.883, 10580.254, 239.391, 52628.965 20/09/19,07:02:19,12,11,1, 11.8,1,1, 7.883, 10580.273, 239.386, 52628.921 20/09/19,07:02:19,13,11,1, 11.8,1,1, 7.883, 10580.266, 239.387, 52628.870 20/09/19,07:02:19,14,11,1, 11.8,1,1, 7.883, 10580.264, 239.402, 52628.913 20/09/19,07:02:19,15,11,1, 11.8,1,1, 7.883, 10580.267, 239.410, 52628.902 20/09/19,07:02:19,16,11,1, 11.8,1,1, 7.883, 10580.273, 239.437, 52628.955 20/09/19,07:02:19,17,11,1, 11.8,1,1, 7.883, 10580.272, 239.420, 52628.860 20/09/19,07:02:19,18,11,1, 11.8,1,1, 7.883, 10580.257, 239.428, 52628.915 20/09/19,07:02:19,19,11,1, 11.8,1,1, 7.883, 10580.269, 239.414, 52628.855 20/09/19,07:02:20,00,08,1, 11.8,1,1, 7.883, 10580.324, 239.428, 52628.918 20/09/19,07:02:20,01,08,1, 11.8,1,1, 7.883, 10580.291, 239.437, 52628.923 20/09/19,07:02:20,02,08,1, 11.8,1,1, 7.883, 10580.292, 239.422, 52628.906 20/09/19,07:02:20,03,08,1, 11.8,1,1, 7.883, 10580.298, 239.456, 52628.865 20/09/19,07:02:20,04,08,1, 11.8,1,1, 7.883, 10580.307, 239.440, 52628.914 20/09/19,07:02:20,05,08,1, 11.8,1,1, 7.883, 10580.293, 239.411, 52628.894 20/09/19,07:02:20,06,08,1, 11.8,1,1, 7.883, 10580.313, 239.445, 52628.952 20/09/19,07:02:20,07,08,1, 11.8,1,1, 7.883, 10580.295, 239.425, 52628.870 20/09/19,07:02:20,08,08,1, 11.8,1,1, 7.883, 10580.304, 239.421, 52628.956 20/09/19,07:02:20,09,08,1, 11.8,1,1, 7.883, 10580.331, 239.431, 52628.964 20/09/19,07:02:20,10,08,1, 11.8,1,1, 7.883, 10580.281, 239.444, 52628.900 20/09/19,07:02:20,11,08,1, 11.8,1,1, 7.883, 10580.300, 239.414, 52628.886 20/09/19,07:02:20,12,08,1, 11.8,1,1, 7.883, 10580.317, 239.424, 52628.887 20/09/19,07:02:20,13,08,1, 11.8,1,1, 7.883, 10580.337, 239.409, 52628.939 20/09/19,07:02:20,14,08,1, 11.8,1,1, 7.883, 10580.316, 239.425, 52628.876 20/09/19,07:02:20,15,08,1, 11.8,1,1, 7.883, 10580.333, 239.418, 52628.930 20/09/19,07:02:20,16,08,1, 11.8,1,1, 7.883, 10580.326, 239.448, 52628.841 20/09/19,07:02:20,17,08,1, 11.8,1,1, 7.883, 10580.347, 239.422, 52628.862 20/09/19,07:02:20,18,08,1, 11.8,1,1, 7.883, 10580.336, 239.421, 52628.881 20/09/19,07:02:20,19,08,1, 11.8,1,1, 7.883, 10580.328, 239.428, 52628.918 20/09/19,07:02:21,00,11,1, 11.9,1,1, 7.882, 10580.424, 239.444, 52628.908 20/09/19,07:02:21,01,11,1, 11.9,1,1, 7.882, 10580.350, 239.429, 52628.873 20/09/19,07:02:21,02,11,1, 11.9,1,1, 7.882, 10580.367, 239.434, 52628.846 20/09/19,07:02:21,03,11,1, 11.9,1,1, 7.882, 10580.359, 239.419, 52628.830 20/09/19,07:02:21,04,11,1, 11.9,1,1, 7.882, 10580.354, 239.434, 52628.871 20/09/19,07:02:21,05,11,1, 11.9,1,1, 7.882, 10580.388, 239.429, 52628.909 20/09/19,07:02:21,06,11,1, 11.9,1,1, 7.882, 10580.376, 239.438, 52628.922 20/09/19,07:02:21,07,11,1, 11.9,1,1, 7.882, 10580.387, 239.471, 52628.884 20/09/19,07:02:21,08,11,1, 11.9,1,1, 7.882, 10580.361, 239.452, 52628.902 20/09/19,07:02:21,09,11,1, 11.9,1,1, 7.882, 10580.366, 239.441, 52628.877 20/09/19,07:02:21,10,11,1, 11.9,1,1, 7.882, 10580.368, 239.478, 52628.862 20/09/19,07:02:21,11,11,1, 11.9,1,1, 7.882, 10580.359, 239.443, 52628.885 20/09/19,07:02:21,12,11,1, 11.9,1,1, 7.882, 10580.371, 239.436, 52628.884 20/09/19,07:02:21,13,11,1, 11.9,1,1, 7.882, 10580.394, 239.462, 52628.890 20/09/19,07:02:21,14,11,1, 11.9,1,1, 7.882, 10580.399, 239.428, 52628.913 20/09/19,07:02:21,15,11,1, 11.9,1,1, 7.882, 10580.399, 239.444, 52628.909 20/09/19,07:02:21,16,11,1, 11.9,1,1, 7.882, 10580.420, 239.442, 52628.921 20/09/19,07:02:21,17,11,1, 11.9,1,1, 7.882, 10580.404, 239.433, 52628.922 20/09/19,07:02:21,18,11,1, 11.9,1,1, 7.882, 10580.415, 239.443, 52628.897 20/09/19,07:02:21,19,11,1, 11.9,1,1, 7.882, 10580.425, 239.444, 52628.908 20/09/19,07:02:22,00,11,1, 11.9,1,1, 7.881, 10580.499, 239.510, 52628.924 20/09/19,07:02:22,01,11,1, 11.9,1,1, 7.881, 10580.432, 239.454, 52628.901 20/09/19,07:02:22,02,11,1, 11.9,1,1, 7.881, 10580.420, 239.450, 52628.885 20/09/19,07:02:22,03,11,1, 11.9,1,1, 7.881, 10580.442, 239.476, 52628.912 20/09/19,07:02:22,04,11,1, 11.9,1,1, 7.881, 10580.425, 239.463, 52628.886 20/09/19,07:02:22,05,11,1, 11.9,1,1, 7.881, 10580.450, 239.484, 52628.898 20/09/19,07:02:22,06,11,1, 11.9,1,1, 7.881, 10580.433, 239.468, 52628.922 20/09/19,07:02:22,07,11,1, 11.9,1,1, 7.881, 10580.425, 239.450, 52628.894 20/09/19,07:02:22,08,11,1, 11.9,1,1, 7.881, 10580.472, 239.480, 52628.929 20/09/19,07:02:22,09,11,1, 11.9,1,1, 7.881, 10580.471, 239.489, 52628.896 20/09/19,07:02:22,10,11,1, 11.9,1,1, 7.881, 10580.436, 239.467, 52628.862 20/09/19,07:02:22,11,11,1, 11.9,1,1, 7.881, 10580.470, 239.482, 52628.890 20/09/19,07:02:22,12,11,1, 11.9,1,1, 7.881, 10580.461, 239.460, 52628.890 20/09/19,07:02:22,13,11,1, 11.9,1,1, 7.881, 10580.447, 239.449, 52628.910 20/09/19,07:02:22,14,11,1, 11.9,1,1, 7.881, 10580.470, 239.493, 52628.879 20/09/19,07:02:22,15,11,1, 11.9,1,1, 7.881, 10580.485, 239.464, 52628.901 20/09/19,07:02:22,16,11,1, 11.9,1,1, 7.881, 10580.502, 239.492, 52628.975 20/09/19,07:02:22,17,11,1, 11.9,1,1, 7.881, 10580.443, 239.482, 52628.863 20/09/19,07:02:22,18,11,1, 11.9,1,1, 7.881, 10580.478, 239.485, 52628.966 20/09/19,07:02:22,19,11,1, 11.9,1,1, 7.881, 10580.500, 239.510, 52628.924 20/09/19,07:02:23,00,10,1, 11.9,1,1, 7.881, 10580.574, 239.502, 52628.923 20/09/19,07:02:23,01,10,1, 11.9,1,1, 7.881, 10580.499, 239.484, 52628.933 20/09/19,07:02:23,02,10,1, 11.9,1,1, 7.881, 10580.512, 239.472, 52628.881 20/09/19,07:02:23,03,10,1, 11.9,1,1, 7.881, 10580.518, 239.497, 52628.907 20/09/19,07:02:23,04,10,1, 11.9,1,1, 7.881, 10580.514, 239.496, 52629.035 20/09/19,07:02:23,05,10,1, 11.9,1,1, 7.881, 10580.492, 239.489, 52629.016 20/09/19,07:02:23,06,10,1, 11.9,1,1, 7.881, 10580.518, 239.462, 52628.852 20/09/19,07:02:23,07,10,1, 11.9,1,1, 7.881, 10580.516, 239.508, 52629.035 20/09/19,07:02:23,08,10,1, 11.9,1,1, 7.881, 10580.536, 239.493, 52628.810 20/09/19,07:02:23,09,10,1, 11.9,1,1, 7.881, 10580.551, 239.472, 52628.897 20/09/19,07:02:23,10,10,1, 11.9,1,1, 7.881, 10580.552, 239.479, 52628.870 20/09/19,07:02:23,11,10,1, 11.9,1,1, 7.881, 10580.524, 239.500, 52628.913 20/09/19,07:02:23,12,10,1, 11.9,1,1, 7.881, 10580.537, 239.521, 52628.914 20/09/19,07:02:23,13,10,1, 11.9,1,1, 7.881, 10580.567, 239.506, 52628.923 20/09/19,07:02:23,14,10,1, 11.9,1,1, 7.881, 10580.571, 239.509, 52628.943 20/09/19,07:02:23,15,10,1, 11.9,1,1, 7.881, 10580.573, 239.502, 52628.938 20/09/19,07:02:23,16,10,1, 11.9,1,1, 7.881, 10580.579, 239.488, 52628.934 20/09/19,07:02:23,17,10,1, 11.9,1,1, 7.881, 10580.581, 239.524, 52628.875 20/09/19,07:02:23,18,10,1, 11.9,1,1, 7.881, 10580.579, 239.515, 52628.961 20/09/19,07:02:23,19,10,1, 11.9,1,1, 7.881, 10580.582, 239.502, 52628.923 20/09/19,07:02:24,00,10,1, 11.8,1,1, 7.881, 10580.666, 239.518, 52628.976 20/09/19,07:02:24,01,10,1, 11.8,1,1, 7.881, 10580.598, 239.506, 52628.952 20/09/19,07:02:24,02,10,1, 11.8,1,1, 7.881, 10580.611, 239.496, 52628.934 20/09/19,07:02:24,03,10,1, 11.8,1,1, 7.881, 10580.616, 239.514, 52628.968 20/09/19,07:02:24,04,10,1, 11.8,1,1, 7.881, 10580.585, 239.492, 52628.935 20/09/19,07:02:24,05,10,1, 11.8,1,1, 7.881, 10580.607, 239.511, 52628.894 20/09/19,07:02:24,06,10,1, 11.8,1,1, 7.881, 10580.625, 239.502, 52628.888 20/09/19,07:02:24,07,10,1, 11.8,1,1, 7.881, 10580.604, 239.489, 52628.945 20/09/19,07:02:24,08,10,1, 11.8,1,1, 7.881, 10580.623, 239.512, 52628.940 20/09/19,07:02:24,09,10,1, 11.8,1,1, 7.881, 10580.638, 239.512, 52628.951 20/09/19,07:02:24,10,10,1, 11.8,1,1, 7.881, 10580.624, 239.526, 52628.908 20/09/19,07:02:24,11,10,1, 11.8,1,1, 7.881, 10580.633, 239.529, 52628.931 20/09/19,07:02:24,12,10,1, 11.8,1,1, 7.881, 10580.667, 239.543, 52628.988 20/09/19,07:02:24,13,10,1, 11.8,1,1, 7.881, 10580.682, 239.520, 52628.959 20/09/19,07:02:24,14,10,1, 11.8,1,1, 7.881, 10580.675, 239.525, 52628.939 20/09/19,07:02:24,15,10,1, 11.8,1,1, 7.881, 10580.691, 239.538, 52628.946 20/09/19,07:02:24,16,10,1, 11.8,1,1, 7.881, 10580.682, 239.518, 52628.910 20/09/19,07:02:24,17,10,1, 11.8,1,1, 7.881, 10580.688, 239.500, 52628.918 20/09/19,07:02:24,18,10,1, 11.8,1,1, 7.881, 10580.678, 239.509, 52628.897 20/09/19,07:02:24,19,10,1, 11.8,1,1, 7.881, 10580.669, 239.518, 52628.976 20/09/19,07:02:25,00,11,1, 11.9,1,1, 7.882, 10580.775, 239.526, 52628.954 20/09/19,07:02:25,01,11,1, 11.9,1,1, 7.882, 10580.673, 239.501, 52628.923 20/09/19,07:02:25,02,11,1, 11.9,1,1, 7.882, 10580.677, 239.505, 52628.943 20/09/19,07:02:25,03,11,1, 11.9,1,1, 7.882, 10580.698, 239.540, 52628.901 20/09/19,07:02:25,04,11,1, 11.9,1,1, 7.882, 10580.740, 239.520, 52628.789 20/09/19,07:02:25,05,11,1, 11.9,1,1, 7.882, 10580.676, 239.521, 52628.944 20/09/19,07:02:25,06,11,1, 11.9,1,1, 7.882, 10580.697, 239.542, 52628.970 20/09/19,07:02:25,07,11,1, 11.9,1,1, 7.882, 10580.731, 239.533, 52628.911 20/09/19,07:02:25,08,11,1, 11.9,1,1, 7.882, 10580.718, 239.524, 52628.927 20/09/19,07:02:25,09,11,1, 11.9,1,1, 7.882, 10580.755, 239.532, 52628.930 20/09/19,07:02:25,10,11,1, 11.9,1,1, 7.882, 10580.741, 239.517, 52628.949 20/09/19,07:02:25,11,11,1, 11.9,1,1, 7.882, 10580.758, 239.526, 52628.935 20/09/19,07:02:25,12,11,1, 11.9,1,1, 7.882, 10580.741, 239.510, 52628.924 20/09/19,07:02:25,13,11,1, 11.9,1,1, 7.882, 10580.766, 239.556, 52628.939 20/09/19,07:02:25,14,11,1, 11.9,1,1, 7.882, 10580.755, 239.551, 52628.930 20/09/19,07:02:25,15,11,1, 11.9,1,1, 7.882, 10580.769, 239.535, 52628.906 20/09/19,07:02:25,16,11,1, 11.9,1,1, 7.882, 10580.765, 239.545, 52628.906 20/09/19,07:02:25,17,11,1, 11.9,1,1, 7.882, 10580.794, 239.521, 52628.901 20/09/19,07:02:25,18,11,1, 11.9,1,1, 7.882, 10580.761, 239.520, 52628.905 20/09/19,07:02:25,19,11,1, 11.9,1,1, 7.882, 10580.781, 239.526, 52628.954 20/09/19,07:02:26,00,11,1, 11.9,1,1, 7.883, 10580.875, 239.529, 52628.930 20/09/19,07:02:26,01,11,1, 11.9,1,1, 7.883, 10580.794, 239.542, 52628.902 20/09/19,07:02:26,02,11,1, 11.9,1,1, 7.883, 10580.786, 239.542, 52628.921 20/09/19,07:02:26,03,11,1, 11.9,1,1, 7.883, 10580.808, 239.534, 52628.897 20/09/19,07:02:26,04,11,1, 11.9,1,1, 7.883, 10580.795, 239.520, 52628.895 20/09/19,07:02:26,05,11,1, 11.9,1,1, 7.883, 10580.809, 239.519, 52628.938 20/09/19,07:02:26,06,11,1, 11.9,1,1, 7.883, 10580.813, 239.537, 52628.963 20/09/19,07:02:26,07,11,1, 11.9,1,1, 7.883, 10580.805, 239.537, 52628.931 20/09/19,07:02:26,08,11,1, 11.9,1,1, 7.883, 10580.830, 239.537, 52628.937 20/09/19,07:02:26,09,11,1, 11.9,1,1, 7.883, 10580.837, 239.528, 52628.927 20/09/19,07:02:26,10,11,1, 11.9,1,1, 7.883, 10580.833, 239.511, 52628.945 20/09/19,07:02:26,11,11,1, 11.9,1,1, 7.883, 10580.836, 239.545, 52628.971 20/09/19,07:02:26,12,11,1, 11.9,1,1, 7.883, 10580.847, 239.551, 52628.907 20/09/19,07:02:26,13,11,1, 11.9,1,1, 7.883, 10580.863, 239.522, 52628.923 20/09/19,07:02:26,14,11,1, 11.9,1,1, 7.883, 10580.860, 239.546, 52628.924 20/09/19,07:02:26,15,11,1, 11.9,1,1, 7.883, 10580.873, 239.543, 52628.910 20/09/19,07:02:26,16,11,1, 11.9,1,1, 7.883, 10580.890, 239.546, 52628.899 20/09/19,07:02:26,17,11,1, 11.9,1,1, 7.883, 10580.869, 239.569, 52628.930 20/09/19,07:02:26,18,11,1, 11.9,1,1, 7.883, 10580.898, 239.532, 52628.906 20/09/19,07:02:26,19,11,1, 11.9,1,1, 7.883, 10580.875, 239.529, 52628.930 20/09/19,07:02:27,00,11,1, 11.9,1,1, 7.884, 10581.000, 239.561, 52628.975 20/09/19,07:02:27,01,11,1, 11.9,1,1, 7.884, 10580.920, 239.560, 52628.944 20/09/19,07:02:27,02,11,1, 11.9,1,1, 7.884, 10580.910, 239.529, 52628.959 20/09/19,07:02:27,03,11,1, 11.9,1,1, 7.884, 10580.923, 239.553, 52628.977 20/09/19,07:02:27,04,11,1, 11.9,1,1, 7.884, 10580.930, 239.517, 52628.894 20/09/19,07:02:27,05,11,1, 11.9,1,1, 7.884, 10580.928, 239.560, 52628.935 20/09/19,07:02:27,06,11,1, 11.9,1,1, 7.884, 10580.953, 239.533, 52628.960 20/09/19,07:02:27,07,11,1, 11.9,1,1, 7.884, 10580.931, 239.543, 52628.917 20/09/19,07:02:27,08,11,1, 11.9,1,1, 7.884, 10580.920, 239.530, 52628.898 20/09/19,07:02:27,09,11,1, 11.9,1,1, 7.884, 10580.948, 239.551, 52628.956 20/09/19,07:02:27,10,11,1, 11.9,1,1, 7.884, 10580.944, 239.558, 52628.943 20/09/19,07:02:27,11,11,1, 11.9,1,1, 7.884, 10580.954, 239.566, 52628.937 20/09/19,07:02:27,12,11,1, 11.9,1,1, 7.884, 10580.962, 239.561, 52628.949 20/09/19,07:02:27,13,11,1, 11.9,1,1, 7.884, 10580.967, 239.565, 52628.962 20/09/19,07:02:27,14,11,1, 11.9,1,1, 7.884, 10580.973, 239.540, 52628.932 20/09/19,07:02:27,15,11,1, 11.9,1,1, 7.884, 10580.992, 239.559, 52629.012 20/09/19,07:02:27,16,11,1, 11.9,1,1, 7.884, 10580.999, 239.563, 52628.983 20/09/19,07:02:27,17,11,1, 11.9,1,1, 7.884, 10580.978, 239.554, 52628.976 20/09/19,07:02:27,18,11,1, 11.9,1,1, 7.884, 10580.997, 239.545, 52628.949 20/09/19,07:02:27,19,11,1, 11.9,1,1, 7.884, 10581.001, 239.561, 52628.975 20/09/19,07:02:28,00,10,1, 11.9,1,1, 7.885, 10581.108, 239.597, 52628.983 20/09/19,07:02:28,01,10,1, 11.9,1,1, 7.885, 10581.003, 239.546, 52628.987 20/09/19,07:02:28,02,10,1, 11.9,1,1, 7.885, 10581.025, 239.564, 52628.947 20/09/19,07:02:28,03,10,1, 11.9,1,1, 7.885, 10581.029, 239.533, 52628.979 20/09/19,07:02:28,04,10,1, 11.9,1,1, 7.885, 10581.000, 239.549, 52628.973 20/09/19,07:02:28,05,10,1, 11.9,1,1, 7.885, 10581.021, 239.567, 52628.932 20/09/19,07:02:28,06,10,1, 11.9,1,1, 7.885, 10581.040, 239.571, 52628.969 20/09/19,07:02:28,07,10,1, 11.9,1,1, 7.885, 10581.030, 239.579, 52628.991 20/09/19,07:02:28,08,10,1, 11.9,1,1, 7.885, 10581.059, 239.607, 52629.015 20/09/19,07:02:28,09,10,1, 11.9,1,1, 7.885, 10581.063, 239.573, 52628.996 20/09/19,07:02:28,10,10,1, 11.9,1,1, 7.885, 10581.056, 239.565, 52629.001 20/09/19,07:02:28,11,10,1, 11.9,1,1, 7.885, 10581.055, 239.562, 52628.981 20/09/19,07:02:28,12,10,1, 11.9,1,1, 7.885, 10581.080, 239.576, 52628.994 20/09/19,07:02:28,13,10,1, 11.9,1,1, 7.885, 10581.049, 239.588, 52629.007 20/09/19,07:02:28,14,10,1, 11.9,1,1, 7.885, 10581.071, 239.602, 52628.959 20/09/19,07:02:28,15,10,1, 11.9,1,1, 7.885, 10581.065, 239.572, 52628.961 20/09/19,07:02:28,16,10,1, 11.9,1,1, 7.885, 10581.080, 239.584, 52629.003 20/09/19,07:02:28,17,10,1, 11.9,1,1, 7.885, 10581.083, 239.555, 52628.981 20/09/19,07:02:28,18,10,1, 11.9,1,1, 7.885, 10581.085, 239.590, 52628.972 20/09/19,07:02:28,19,10,1, 11.9,1,1, 7.885, 10581.109, 239.597, 52628.983 20/09/19,07:02:29,00,10,1, 11.8,1,1, 7.882, 10581.208, 239.619, 52629.016 20/09/19,07:02:29,01,10,1, 11.8,1,1, 7.882, 10581.116, 239.583, 52629.014 20/09/19,07:02:29,02,10,1, 11.8,1,1, 7.882, 10581.115, 239.598, 52628.998 20/09/19,07:02:29,03,10,1, 11.8,1,1, 7.882, 10581.122, 239.607, 52629.024 20/09/19,07:02:29,04,10,1, 11.8,1,1, 7.882, 10581.123, 239.574, 52629.024 20/09/19,07:02:29,05,10,1, 11.8,1,1, 7.882, 10581.147, 239.595, 52628.990 20/09/19,07:02:29,06,10,1, 11.8,1,1, 7.882, 10581.133, 239.609, 52629.008 20/09/19,07:02:29,07,10,1, 11.8,1,1, 7.882, 10581.157, 239.621, 52629.006 20/09/19,07:02:29,08,10,1, 11.8,1,1, 7.882, 10581.147, 239.624, 52629.010 20/09/19,07:02:29,09,10,1, 11.8,1,1, 7.882, 10581.136, 239.601, 52628.977 20/09/19,07:02:29,10,10,1, 11.8,1,1, 7.882, 10581.173, 239.629, 52629.005 20/09/19,07:02:29,11,10,1, 11.8,1,1, 7.882, 10581.133, 239.607, 52629.024 20/09/19,07:02:29,12,10,1, 11.8,1,1, 7.882, 10581.180, 239.609, 52629.015 20/09/19,07:02:29,13,10,1, 11.8,1,1, 7.882, 10581.182, 239.601, 52628.993 20/09/19,07:02:29,14,10,1, 11.8,1,1, 7.882, 10581.184, 239.623, 52629.032 20/09/19,07:02:29,15,10,1, 11.8,1,1, 7.882, 10581.173, 239.617, 52629.014 20/09/19,07:02:29,16,10,1, 11.8,1,1, 7.882, 10581.192, 239.661, 52629.014 20/09/19,07:02:29,17,10,1, 11.8,1,1, 7.882, 10581.191, 239.631, 52629.028 20/09/19,07:02:29,18,10,1, 11.8,1,1, 7.882, 10581.191, 239.639, 52629.002 20/09/19,07:02:29,19,10,1, 11.8,1,1, 7.882, 10581.214, 239.619, 52629.016 20/09/19,07:02:30,00,10,1, 11.8,1,1, 7.883, 10581.275, 239.639, 52629.119 20/09/19,07:02:30,01,10,1, 11.8,1,1, 7.883, 10581.218, 239.629, 52628.975 20/09/19,07:02:30,02,10,1, 11.8,1,1, 7.883, 10581.233, 239.649, 52629.048 20/09/19,07:02:30,03,10,1, 11.8,1,1, 7.883, 10581.212, 239.623, 52629.033 20/09/19,07:02:30,04,10,1, 11.8,1,1, 7.883, 10581.207, 239.626, 52629.054 20/09/19,07:02:30,05,10,1, 11.8,1,1, 7.883, 10581.230, 239.619, 52629.105 20/09/19,07:02:30,06,10,1, 11.8,1,1, 7.883, 10581.248, 239.654, 52629.111 20/09/19,07:02:30,07,10,1, 11.8,1,1, 7.883, 10581.236, 239.659, 52629.074 20/09/19,07:02:30,08,10,1, 11.8,1,1, 7.883, 10581.236, 239.640, 52629.110 20/09/19,07:02:30,09,10,1, 11.8,1,1, 7.883, 10581.256, 239.655, 52629.099 20/09/19,07:02:30,10,10,1, 11.8,1,1, 7.883, 10581.259, 239.646, 52629.101 20/09/19,07:02:30,11,10,1, 11.8,1,1, 7.883, 10581.251, 239.652, 52629.081 20/09/19,07:02:30,12,10,1, 11.8,1,1, 7.883, 10581.244, 239.649, 52629.092 20/09/19,07:02:30,13,10,1, 11.8,1,1, 7.883, 10581.247, 239.665, 52629.091 20/09/19,07:02:30,14,10,1, 11.8,1,1, 7.883, 10581.283, 239.652, 52629.091 20/09/19,07:02:30,15,10,1, 11.8,1,1, 7.883, 10581.286, 239.663, 52629.097 20/09/19,07:02:30,16,10,1, 11.8,1,1, 7.883, 10581.272, 239.649, 52629.099 20/09/19,07:02:30,17,10,1, 11.8,1,1, 7.883, 10581.257, 239.666, 52629.100 20/09/19,07:02:30,18,10,1, 11.8,1,1, 7.883, 10581.315, 239.672, 52629.107 20/09/19,07:02:30,19,10,1, 11.8,1,1, 7.883, 10581.276, 239.639, 52629.119 20/09/19,07:02:31,00,09,1, 11.8,1,1, 7.883, 10581.375, 239.671, 52629.102 20/09/19,07:02:31,01,09,1, 11.8,1,1, 7.883, 10581.302, 239.643, 52629.063 20/09/19,07:02:31,02,09,1, 11.8,1,1, 7.883, 10581.281, 239.643, 52629.062 20/09/19,07:02:31,03,09,1, 11.8,1,1, 7.883, 10581.315, 239.652, 52629.070 20/09/19,07:02:31,04,09,1, 11.8,1,1, 7.883, 10581.320, 239.649, 52629.124 20/09/19,07:02:31,05,09,1, 11.8,1,1, 7.883, 10581.305, 239.646, 52629.110 20/09/19,07:02:31,06,09,1, 11.8,1,1, 7.883, 10581.332, 239.651, 52629.121 20/09/19,07:02:31,07,09,1, 11.8,1,1, 7.883, 10581.319, 239.641, 52629.109 20/09/19,07:02:31,08,09,1, 11.8,1,1, 7.883, 10581.324, 239.660, 52629.119 20/09/19,07:02:31,09,09,1, 11.8,1,1, 7.883, 10581.344, 239.668, 52629.105 20/09/19,07:02:31,10,09,1, 11.8,1,1, 7.883, 10581.335, 239.653, 52629.121 20/09/19,07:02:31,11,09,1, 11.8,1,1, 7.883, 10581.339, 239.667, 52629.097 20/09/19,07:02:31,12,09,1, 11.8,1,1, 7.883, 10581.336, 239.670, 52629.109 20/09/19,07:02:31,13,09,1, 11.8,1,1, 7.883, 10581.318, 239.639, 52629.077 20/09/19,07:02:31,14,09,1, 11.8,1,1, 7.883, 10581.372, 239.679, 52629.110 20/09/19,07:02:31,15,09,1, 11.8,1,1, 7.883, 10581.344, 239.684, 52629.120 20/09/19,07:02:31,16,09,1, 11.8,1,1, 7.883, 10581.364, 239.676, 52629.126 20/09/19,07:02:31,17,09,1, 11.8,1,1, 7.883, 10581.349, 239.648, 52629.108 20/09/19,07:02:31,18,09,1, 11.8,1,1, 7.883, 10581.350, 239.667, 52629.149 20/09/19,07:02:31,19,09,1, 11.8,1,1, 7.883, 10581.378, 239.671, 52629.102 20/09/19,07:02:32,00,09,1, 11.8,1,1, 7.883, 10581.442, 239.667, 52629.122 20/09/19,07:02:32,01,09,1, 11.8,1,1, 7.883, 10581.384, 239.667, 52629.108 20/09/19,07:02:32,02,09,1, 11.8,1,1, 7.883, 10581.360, 239.665, 52629.090 20/09/19,07:02:32,03,09,1, 11.8,1,1, 7.883, 10581.406, 239.670, 52629.112 20/09/19,07:02:32,04,09,1, 11.8,1,1, 7.883, 10581.373, 239.657, 52629.111 20/09/19,07:02:32,05,09,1, 11.8,1,1, 7.883, 10581.416, 239.654, 52629.128 20/09/19,07:02:32,06,09,1, 11.8,1,1, 7.883, 10581.425, 239.683, 52629.293 20/09/19,07:02:32,07,09,1, 11.8,1,1, 7.883, 10581.404, 239.637, 52629.004 20/09/19,07:02:32,08,09,1, 11.8,1,1, 7.883, 10581.419, 239.633, 52629.061 20/09/19,07:02:32,09,09,1, 11.8,1,1, 7.883, 10581.419, 239.674, 52629.097 20/09/19,07:02:32,10,09,1, 11.8,1,1, 7.883, 10581.411, 239.643, 52629.048 20/09/19,07:02:32,11,09,1, 11.8,1,1, 7.883, 10581.419, 239.695, 52629.086 20/09/19,07:02:32,12,09,1, 11.8,1,1, 7.883, 10581.430, 239.667, 52629.138 20/09/19,07:02:32,13,09,1, 11.8,1,1, 7.883, 10581.406, 239.653, 52629.107 20/09/19,07:02:32,14,09,1, 11.8,1,1, 7.883, 10581.417, 239.671, 52628.996 20/09/19,07:02:32,15,09,1, 11.8,1,1, 7.883, 10581.412, 239.673, 52629.221 20/09/19,07:02:32,16,09,1, 11.8,1,1, 7.883, 10581.403, 239.657, 52629.171 20/09/19,07:02:32,17,09,1, 11.8,1,1, 7.883, 10581.458, 239.670, 52629.147 20/09/19,07:02:32,18,09,1, 11.8,1,1, 7.883, 10581.432, 239.674, 52629.124 20/09/19,07:02:32,19,09,1, 11.8,1,1, 7.883, 10581.450, 239.667, 52629.122 20/09/19,07:02:33,00,09,1, 11.8,1,1, 7.882, 10581.534, 239.672, 52629.152 20/09/19,07:02:33,01,09,1, 11.8,1,1, 7.882, 10581.474, 239.650, 52629.134 20/09/19,07:02:33,02,09,1, 11.8,1,1, 7.882, 10581.442, 239.683, 52629.139 20/09/19,07:02:33,03,09,1, 11.8,1,1, 7.882, 10581.461, 239.683, 52629.145 20/09/19,07:02:33,04,09,1, 11.8,1,1, 7.882, 10581.462, 239.661, 52629.117 20/09/19,07:02:33,05,09,1, 11.8,1,1, 7.882, 10581.468, 239.692, 52629.124 20/09/19,07:02:33,06,09,1, 11.8,1,1, 7.882, 10581.451, 239.648, 52629.162 20/09/19,07:02:33,07,09,1, 11.8,1,1, 7.882, 10581.465, 239.642, 52629.149 20/09/19,07:02:33,08,09,1, 11.8,1,1, 7.882, 10581.478, 239.660, 52629.133 20/09/19,07:02:33,09,09,1, 11.8,1,1, 7.882, 10581.484, 239.696, 52629.155 20/09/19,07:02:33,10,09,1, 11.8,1,1, 7.882, 10581.483, 239.685, 52629.132 20/09/19,07:02:33,11,09,1, 11.8,1,1, 7.882, 10581.481, 239.685, 52629.096 20/09/19,07:02:33,12,09,1, 11.8,1,1, 7.882, 10581.499, 239.694, 52629.115 20/09/19,07:02:33,13,09,1, 11.8,1,1, 7.882, 10581.512, 239.714, 52629.169 20/09/19,07:02:33,14,09,1, 11.8,1,1, 7.882, 10581.510, 239.701, 52629.138 20/09/19,07:02:33,15,09,1, 11.8,1,1, 7.882, 10581.501, 239.672, 52629.124 20/09/19,07:02:33,16,09,1, 11.8,1,1, 7.882, 10581.485, 239.665, 52629.127 20/09/19,07:02:33,17,09,1, 11.8,1,1, 7.882, 10581.523, 239.663, 52629.099 20/09/19,07:02:33,18,09,1, 11.8,1,1, 7.882, 10581.489, 239.659, 52629.110 20/09/19,07:02:33,19,09,1, 11.8,1,1, 7.882, 10581.535, 239.672, 52629.152 20/09/19,07:02:34,00,09,1, 11.9,1,1, 7.886, 10581.559, 239.682, 52629.129 20/09/19,07:02:34,01,09,1, 11.9,1,1, 7.886, 10581.501, 239.702, 52629.121 20/09/19,07:02:34,02,09,1, 11.9,1,1, 7.886, 10581.535, 239.693, 52629.173 20/09/19,07:02:34,03,09,1, 11.9,1,1, 7.886, 10581.499, 239.681, 52629.120 20/09/19,07:02:34,04,09,1, 11.9,1,1, 7.886, 10581.520, 239.668, 52629.112 20/09/19,07:02:34,05,09,1, 11.9,1,1, 7.886, 10581.538, 239.705, 52629.100 20/09/19,07:02:34,06,09,1, 11.9,1,1, 7.886, 10581.543, 239.696, 52629.085 20/09/19,07:02:34,07,09,1, 11.9,1,1, 7.886, 10581.521, 239.664, 52629.145 20/09/19,07:02:34,08,09,1, 11.9,1,1, 7.886, 10581.558, 239.706, 52629.141 20/09/19,07:02:34,09,09,1, 11.9,1,1, 7.886, 10581.531, 239.672, 52629.123 20/09/19,07:02:34,10,09,1, 11.9,1,1, 7.886, 10581.552, 239.667, 52629.135 20/09/19,07:02:34,11,09,1, 11.9,1,1, 7.886, 10581.564, 239.683, 52629.143 20/09/19,07:02:34,12,09,1, 11.9,1,1, 7.886, 10581.548, 239.716, 52629.162 20/09/19,07:02:34,13,09,1, 11.9,1,1, 7.886, 10581.534, 239.681, 52629.146 20/09/19,07:02:34,14,09,1, 11.9,1,1, 7.886, 10581.541, 239.704, 52629.124 20/09/19,07:02:34,15,09,1, 11.9,1,1, 7.886, 10581.546, 239.679, 52629.189 20/09/19,07:02:34,16,09,1, 11.9,1,1, 7.886, 10581.554, 239.705, 52629.158 20/09/19,07:02:34,17,09,1, 11.9,1,1, 7.886, 10581.568, 239.697, 52629.153 20/09/19,07:02:34,18,09,1, 11.9,1,1, 7.886, 10581.572, 239.691, 52629.120 20/09/19,07:02:34,19,09,1, 11.9,1,1, 7.886, 10581.561, 239.682, 52629.129 20/09/19,07:02:35,00,10,1, 11.7,1,1, 7.882, 10581.542, 239.692, 52629.056 20/09/19,07:02:35,01,10,1, 11.7,1,1, 7.882, 10581.577, 239.721, 52629.159 20/09/19,07:02:35,02,10,1, 11.7,1,1, 7.882, 10581.583, 239.711, 52629.184 20/09/19,07:02:35,03,10,1, 11.7,1,1, 7.882, 10581.573, 239.705, 52629.113 20/09/19,07:02:35,04,10,1, 11.7,1,1, 7.882, 10581.565, 239.709, 52629.074 20/09/19,07:02:35,05,10,1, 11.7,1,1, 7.882, 10581.552, 239.710, 52629.095 20/09/19,07:02:35,06,10,1, 11.7,1,1, 7.882, 10581.576, 239.691, 52629.068 20/09/19,07:02:35,07,10,1, 11.7,1,1, 7.882, 10581.561, 239.690, 52629.091 20/09/19,07:02:35,08,10,1, 11.7,1,1, 7.882, 10581.569, 239.680, 52629.027 20/09/19,07:02:35,09,10,1, 11.7,1,1, 7.882, 10581.547, 239.685, 52629.025 20/09/19,07:02:35,10,10,1, 11.7,1,1, 7.882, 10581.585, 239.677, 52629.073 20/09/19,07:02:35,11,10,1, 11.7,1,1, 7.882, 10581.554, 239.685, 52629.038 20/09/19,07:02:35,12,10,1, 11.7,1,1, 7.882, 10581.551, 239.687, 52629.070 20/09/19,07:02:35,13,10,1, 11.7,1,1, 7.882, 10581.574, 239.708, 52629.081 20/09/19,07:02:35,14,10,1, 11.7,1,1, 7.882, 10581.568, 239.713, 52629.105 20/09/19,07:02:35,15,10,1, 11.7,1,1, 7.882, 10581.596, 239.687, 52629.046 20/09/19,07:02:35,16,10,1, 11.7,1,1, 7.882, 10581.596, 239.687, 52629.067 20/09/19,07:02:35,17,10,1, 11.7,1,1, 7.882, 10581.556, 239.702, 52629.190 20/09/19,07:02:35,18,10,1, 11.7,1,1, 7.882, 10581.560, 239.691, 52629.022 20/09/19,07:02:35,19,10,1, 11.7,1,1, 7.882, 10581.550, 239.692, 52629.056 20/09/19,07:02:36,00,10,1, 11.9,1,1, 7.881, 10581.601, 239.679, 52629.060 20/09/19,07:02:36,01,10,1, 11.9,1,1, 7.881, 10581.583, 239.692, 52629.039 20/09/19,07:02:36,02,10,1, 11.9,1,1, 7.881, 10581.606, 239.701, 52629.061 20/09/19,07:02:36,03,10,1, 11.9,1,1, 7.881, 10581.591, 239.670, 52629.067 20/09/19,07:02:36,04,10,1, 11.9,1,1, 7.881, 10581.585, 239.679, 52629.049 20/09/19,07:02:36,05,10,1, 11.9,1,1, 7.881, 10581.565, 239.713, 52629.084 20/09/19,07:02:36,06,10,1, 11.9,1,1, 7.881, 10581.600, 239.685, 52629.060 20/09/19,07:02:36,07,10,1, 11.9,1,1, 7.881, 10581.582, 239.666, 52629.081 20/09/19,07:02:36,08,10,1, 11.9,1,1, 7.881, 10581.629, 239.672, 52629.093 20/09/19,07:02:36,09,10,1, 11.9,1,1, 7.881, 10581.606, 239.698, 52629.097 20/09/19,07:02:36,10,10,1, 11.9,1,1, 7.881, 10581.564, 239.700, 52629.077 20/09/19,07:02:36,11,10,1, 11.9,1,1, 7.881, 10581.619, 239.675, 52629.104 20/09/19,07:02:36,12,10,1, 11.9,1,1, 7.881, 10581.620, 239.702, 52629.090 20/09/19,07:02:36,13,10,1, 11.9,1,1, 7.881, 10581.600, 239.698, 52629.061 20/09/19,07:02:36,14,10,1, 11.9,1,1, 7.881, 10581.584, 239.703, 52629.071 20/09/19,07:02:36,15,10,1, 11.9,1,1, 7.881, 10581.580, 239.690, 52629.119 20/09/19,07:02:36,16,10,1, 11.9,1,1, 7.881, 10581.595, 239.655, 52629.068 20/09/19,07:02:36,17,10,1, 11.9,1,1, 7.881, 10581.592, 239.685, 52629.090 20/09/19,07:02:36,18,10,1, 11.9,1,1, 7.881, 10581.606, 239.680, 52629.062 20/09/19,07:02:36,19,10,1, 11.9,1,1, 7.881, 10581.603, 239.679, 52629.060 20/09/19,07:02:37,00,10,1, 11.8,1,1, 7.880, 10581.626, 239.721, 52629.098 20/09/19,07:02:37,01,10,1, 11.8,1,1, 7.880, 10581.614, 239.693, 52629.070 20/09/19,07:02:37,02,10,1, 11.8,1,1, 7.880, 10581.604, 239.719, 52629.075 20/09/19,07:02:37,03,10,1, 11.8,1,1, 7.880, 10581.597, 239.679, 52629.076 20/09/19,07:02:37,04,10,1, 11.8,1,1, 7.880, 10581.604, 239.709, 52629.111 20/09/19,07:02:37,05,10,1, 11.8,1,1, 7.880, 10581.610, 239.671, 52629.063 20/09/19,07:02:37,06,10,1, 11.8,1,1, 7.880, 10581.607, 239.699, 52629.082 20/09/19,07:02:37,07,10,1, 11.8,1,1, 7.880, 10581.595, 239.682, 52629.067 20/09/19,07:02:37,08,10,1, 11.8,1,1, 7.880, 10581.606, 239.668, 52629.100 20/09/19,07:02:37,09,10,1, 11.8,1,1, 7.880, 10581.608, 239.693, 52629.099 20/09/19,07:02:37,10,10,1, 11.8,1,1, 7.880, 10581.605, 239.709, 52629.099 20/09/19,07:02:37,11,10,1, 11.8,1,1, 7.880, 10581.612, 239.697, 52629.084 20/09/19,07:02:37,12,10,1, 11.8,1,1, 7.880, 10581.606, 239.682, 52629.076 20/09/19,07:02:37,13,10,1, 11.8,1,1, 7.880, 10581.618, 239.693, 52629.124 20/09/19,07:02:37,14,10,1, 11.8,1,1, 7.880, 10581.593, 239.703, 52629.112 20/09/19,07:02:37,15,10,1, 11.8,1,1, 7.880, 10581.602, 239.688, 52629.100 20/09/19,07:02:37,16,10,1, 11.8,1,1, 7.880, 10581.607, 239.701, 52629.096 20/09/19,07:02:37,17,10,1, 11.8,1,1, 7.880, 10581.628, 239.714, 52629.088 20/09/19,07:02:37,18,10,1, 11.8,1,1, 7.880, 10581.629, 239.726, 52629.098 20/09/19,07:02:37,19,10,1, 11.8,1,1, 7.880, 10581.630, 239.721, 52629.098 20/09/19,07:02:38,00,10,1, 11.9,1,1, 7.885, 10581.576, 239.710, 52629.135 20/09/19,07:02:38,01,10,1, 11.9,1,1, 7.885, 10581.584, 239.680, 52629.134 20/09/19,07:02:38,02,10,1, 11.9,1,1, 7.885, 10581.592, 239.705, 52629.079 20/09/19,07:02:38,03,10,1, 11.9,1,1, 7.885, 10581.598, 239.719, 52629.136 20/09/19,07:02:38,04,10,1, 11.9,1,1, 7.885, 10581.608, 239.701, 52629.100 20/09/19,07:02:38,05,10,1, 11.9,1,1, 7.885, 10581.602, 239.713, 52629.157 20/09/19,07:02:38,06,10,1, 11.9,1,1, 7.885, 10581.607, 239.706, 52629.078 20/09/19,07:02:38,07,10,1, 11.9,1,1, 7.885, 10581.574, 239.708, 52629.098 20/09/19,07:02:38,08,10,1, 11.9,1,1, 7.885, 10581.575, 239.717, 52629.043 20/09/19,07:02:38,09,10,1, 11.9,1,1, 7.885, 10581.603, 239.732, 52629.080 20/09/19,07:02:38,10,10,1, 11.9,1,1, 7.885, 10581.582, 239.698, 52629.107 20/09/19,07:02:38,11,10,1, 11.9,1,1, 7.885, 10581.629, 239.706, 52629.096 20/09/19,07:02:38,12,10,1, 11.9,1,1, 7.885, 10581.619, 239.692, 52629.113 20/09/19,07:02:38,13,10,1, 11.9,1,1, 7.885, 10581.585, 239.701, 52629.132 20/09/19,07:02:38,14,10,1, 11.9,1,1, 7.885, 10581.596, 239.697, 52629.117 20/09/19,07:02:38,15,10,1, 11.9,1,1, 7.885, 10581.609, 239.703, 52629.155 20/09/19,07:02:38,16,10,1, 11.9,1,1, 7.885, 10581.597, 239.696, 52629.054 20/09/19,07:02:38,17,10,1, 11.9,1,1, 7.885, 10581.613, 239.719, 52629.075 20/09/19,07:02:38,18,10,1, 11.9,1,1, 7.885, 10581.599, 239.703, 52629.110 20/09/19,07:02:38,19,10,1, 11.9,1,1, 7.885, 10581.580, 239.710, 52629.135 20/09/19,07:02:39,00,10,1, 11.8,1,1, 7.880, 10581.559, 239.713, 52629.079 20/09/19,07:02:39,01,10,1, 11.8,1,1, 7.880, 10581.597, 239.710, 52629.116 20/09/19,07:02:39,02,10,1, 11.8,1,1, 7.880, 10581.607, 239.687, 52629.109 20/09/19,07:02:39,03,10,1, 11.8,1,1, 7.880, 10581.574, 239.677, 52629.090 20/09/19,07:02:39,04,10,1, 11.8,1,1, 7.880, 10581.585, 239.678, 52629.054 20/09/19,07:02:39,05,10,1, 11.8,1,1, 7.880, 10581.570, 239.700, 52629.098 20/09/19,07:02:39,06,10,1, 11.8,1,1, 7.880, 10581.584, 239.704, 52629.090 20/09/19,07:02:39,07,10,1, 11.8,1,1, 7.880, 10581.597, 239.683, 52629.110 20/09/19,07:02:39,08,10,1, 11.8,1,1, 7.880, 10581.571, 239.662, 52629.102 20/09/19,07:02:39,09,10,1, 11.8,1,1, 7.880, 10581.599, 239.673, 52629.081 20/09/19,07:02:39,10,10,1, 11.8,1,1, 7.880, 10581.598, 239.669, 52629.080 20/09/19,07:02:39,11,10,1, 11.8,1,1, 7.880, 10581.596, 239.708, 52629.089 20/09/19,07:02:39,12,10,1, 11.8,1,1, 7.880, 10581.584, 239.678, 52629.081 20/09/19,07:02:39,13,10,1, 11.8,1,1, 7.880, 10581.594, 239.705, 52629.134 20/09/19,07:02:39,14,10,1, 11.8,1,1, 7.880, 10581.564, 239.703, 52629.060 20/09/19,07:02:39,15,10,1, 11.8,1,1, 7.880, 10581.590, 239.694, 52629.098 20/09/19,07:02:39,16,10,1, 11.8,1,1, 7.880, 10581.563, 239.734, 52629.114 20/09/19,07:02:39,17,10,1, 11.8,1,1, 7.880, 10581.551, 239.722, 52629.109 20/09/19,07:02:39,18,10,1, 11.8,1,1, 7.880, 10581.578, 239.700, 52629.112 20/09/19,07:02:39,19,10,1, 11.8,1,1, 7.880, 10581.561, 239.713, 52629.079 20/09/19,07:02:40,00,10,1, 11.8,1,1, 7.885, 10581.517, 239.700, 52629.157 20/09/19,07:02:40,01,10,1, 11.8,1,1, 7.885, 10581.551, 239.720, 52629.089 20/09/19,07:02:40,02,10,1, 11.8,1,1, 7.885, 10581.574, 239.683, 52629.094 20/09/19,07:02:40,03,10,1, 11.8,1,1, 7.885, 10581.585, 239.740, 52629.069 20/09/19,07:02:40,04,10,1, 11.8,1,1, 7.885, 10581.540, 239.673, 52629.083 20/09/19,07:02:40,05,10,1, 11.8,1,1, 7.885, 10581.551, 239.714, 52629.142 20/09/19,07:02:40,06,10,1, 11.8,1,1, 7.885, 10581.556, 239.699, 52629.127 20/09/19,07:02:40,07,10,1, 11.8,1,1, 7.885, 10581.559, 239.693, 52629.091 20/09/19,07:02:40,08,10,1, 11.8,1,1, 7.885, 10581.520, 239.722, 52629.093 20/09/19,07:02:40,09,10,1, 11.8,1,1, 7.885, 10581.550, 239.704, 52629.110 20/09/19,07:02:40,10,10,1, 11.8,1,1, 7.885, 10581.558, 239.706, 52629.114 20/09/19,07:02:40,11,10,1, 11.8,1,1, 7.885, 10581.533, 239.706, 52629.104 20/09/19,07:02:40,12,10,1, 11.8,1,1, 7.885, 10581.523, 239.718, 52629.110 20/09/19,07:02:40,13,10,1, 11.8,1,1, 7.885, 10581.481, 239.706, 52628.967 20/09/19,07:02:40,14,10,1, 11.8,1,1, 7.885, 10581.546, 239.722, 52629.182 20/09/19,07:02:40,15,10,1, 11.8,1,1, 7.885, 10581.579, 239.703, 52629.122 20/09/19,07:02:40,16,10,1, 11.8,1,1, 7.885, 10581.545, 239.705, 52629.118 20/09/19,07:02:40,17,10,1, 11.8,1,1, 7.885, 10581.543, 239.707, 52629.113 20/09/19,07:02:40,18,10,1, 11.8,1,1, 7.885, 10581.517, 239.694, 52629.117 20/09/19,07:02:40,19,10,1, 11.8,1,1, 7.885, 10581.525, 239.700, 52629.157 20/09/19,07:02:41,00,10,1, 11.9,1,1, 7.883, 10581.425, 239.670, 52629.105 20/09/19,07:02:41,01,10,1, 11.9,1,1, 7.883, 10581.512, 239.701, 52629.154 20/09/19,07:02:41,02,10,1, 11.9,1,1, 7.883, 10581.504, 239.685, 52629.163 20/09/19,07:02:41,03,10,1, 11.9,1,1, 7.883, 10581.510, 239.680, 52629.153 20/09/19,07:02:41,04,10,1, 11.9,1,1, 7.883, 10581.500, 239.679, 52629.136 20/09/19,07:02:41,05,10,1, 11.9,1,1, 7.883, 10581.487, 239.711, 52629.149 20/09/19,07:02:41,06,10,1, 11.9,1,1, 7.883, 10581.486, 239.673, 52629.150 20/09/19,07:02:41,07,10,1, 11.9,1,1, 7.883, 10581.480, 239.685, 52629.148 20/09/19,07:02:41,08,10,1, 11.9,1,1, 7.883, 10581.464, 239.708, 52629.133 20/09/19,07:02:41,09,10,1, 11.9,1,1, 7.883, 10581.479, 239.687, 52629.171 20/09/19,07:02:41,10,10,1, 11.9,1,1, 7.883, 10581.481, 239.679, 52629.144 20/09/19,07:02:41,11,10,1, 11.9,1,1, 7.883, 10581.482, 239.700, 52629.141 20/09/19,07:02:41,12,10,1, 11.9,1,1, 7.883, 10581.474, 239.706, 52629.090 20/09/19,07:02:41,13,10,1, 11.9,1,1, 7.883, 10581.484, 239.693, 52629.054 20/09/19,07:02:41,14,10,1, 11.9,1,1, 7.883, 10581.452, 239.694, 52629.081 20/09/19,07:02:41,15,10,1, 11.9,1,1, 7.883, 10581.481, 239.675, 52629.089 20/09/19,07:02:41,16,10,1, 11.9,1,1, 7.883, 10581.459, 239.679, 52629.124 20/09/19,07:02:41,17,10,1, 11.9,1,1, 7.883, 10581.459, 239.676, 52629.099 20/09/19,07:02:41,18,10,1, 11.9,1,1, 7.883, 10581.467, 239.691, 52629.094 20/09/19,07:02:41,19,10,1, 11.9,1,1, 7.883, 10581.430, 239.670, 52629.105 20/09/19,07:02:42,00,10,1, 11.9,1,1, 7.881, 10581.375, 239.696, 52629.120 20/09/19,07:02:42,01,10,1, 11.9,1,1, 7.881, 10581.457, 239.708, 52629.071 20/09/19,07:02:42,02,10,1, 11.9,1,1, 7.881, 10581.470, 239.696, 52629.132 20/09/19,07:02:42,03,10,1, 11.9,1,1, 7.881, 10581.447, 239.707, 52629.107 20/09/19,07:02:42,04,10,1, 11.9,1,1, 7.881, 10581.429, 239.698, 52629.059 20/09/19,07:02:42,05,10,1, 11.9,1,1, 7.881, 10581.422, 239.710, 52629.078 20/09/19,07:02:42,06,10,1, 11.9,1,1, 7.881, 10581.432, 239.682, 52629.114 20/09/19,07:02:42,07,10,1, 11.9,1,1, 7.881, 10581.430, 239.695, 52629.093 20/09/19,07:02:42,08,10,1, 11.9,1,1, 7.881, 10581.417, 239.684, 52629.094 20/09/19,07:02:42,09,10,1, 11.9,1,1, 7.881, 10581.414, 239.722, 52629.095 20/09/19,07:02:42,10,10,1, 11.9,1,1, 7.881, 10581.440, 239.703, 52629.085 20/09/19,07:02:42,11,10,1, 11.9,1,1, 7.881, 10581.406, 239.697, 52629.081 20/09/19,07:02:42,12,10,1, 11.9,1,1, 7.881, 10581.378, 239.708, 52629.096 20/09/19,07:02:42,13,10,1, 11.9,1,1, 7.881, 10581.423, 239.710, 52629.106 20/09/19,07:02:42,14,10,1, 11.9,1,1, 7.881, 10581.401, 239.706, 52629.108 20/09/19,07:02:42,15,10,1, 11.9,1,1, 7.881, 10581.399, 239.675, 52629.150 20/09/19,07:02:42,16,10,1, 11.9,1,1, 7.881, 10581.396, 239.685, 52629.059 20/09/19,07:02:42,17,10,1, 11.9,1,1, 7.881, 10581.394, 239.689, 52629.095 20/09/19,07:02:42,18,10,1, 11.9,1,1, 7.881, 10581.410, 239.686, 52629.080 20/09/19,07:02:42,19,10,1, 11.9,1,1, 7.881, 10581.383, 239.696, 52629.120 20/09/19,07:02:43,00,10,1, 11.9,1,1, 7.880, 10581.292, 239.678, 52629.153 20/09/19,07:02:43,01,10,1, 11.9,1,1, 7.880, 10581.390, 239.700, 52629.113 20/09/19,07:02:43,02,10,1, 11.9,1,1, 7.880, 10581.384, 239.697, 52629.119 20/09/19,07:02:43,03,10,1, 11.9,1,1, 7.880, 10581.370, 239.722, 52629.160 20/09/19,07:02:43,04,10,1, 11.9,1,1, 7.880, 10581.369, 239.676, 52629.124 20/09/19,07:02:43,05,10,1, 11.9,1,1, 7.880, 10581.374, 239.683, 52629.096 20/09/19,07:02:43,06,10,1, 11.9,1,1, 7.880, 10581.383, 239.676, 52629.087 20/09/19,07:02:43,07,10,1, 11.9,1,1, 7.880, 10581.352, 239.668, 52629.086 20/09/19,07:02:43,08,10,1, 11.9,1,1, 7.880, 10581.346, 239.699, 52629.111 20/09/19,07:02:43,09,10,1, 11.9,1,1, 7.880, 10581.353, 239.690, 52629.098 20/09/19,07:02:43,10,10,1, 11.9,1,1, 7.880, 10581.358, 239.662, 52629.086 20/09/19,07:02:43,11,10,1, 11.9,1,1, 7.880, 10581.334, 239.685, 52629.118 20/09/19,07:02:43,12,10,1, 11.9,1,1, 7.880, 10581.319, 239.690, 52629.166 20/09/19,07:02:43,13,10,1, 11.9,1,1, 7.880, 10581.329, 239.673, 52629.081 20/09/19,07:02:43,14,10,1, 11.9,1,1, 7.880, 10581.320, 239.698, 52629.113 20/09/19,07:02:43,15,10,1, 11.9,1,1, 7.880, 10581.326, 239.681, 52629.117 20/09/19,07:02:43,16,10,1, 11.9,1,1, 7.880, 10581.315, 239.694, 52629.131 20/09/19,07:02:43,17,10,1, 11.9,1,1, 7.880, 10581.306, 239.675, 52629.129 20/09/19,07:02:43,18,10,1, 11.9,1,1, 7.880, 10581.338, 239.702, 52629.175 20/09/19,07:02:43,19,10,1, 11.9,1,1, 7.880, 10581.295, 239.678, 52629.153 20/09/19,07:02:44,00,10,1, 11.9,1,1, 7.882, 10581.250, 239.664, 52629.134 20/09/19,07:02:44,01,10,1, 11.9,1,1, 7.882, 10581.321, 239.671, 52629.140 20/09/19,07:02:44,02,10,1, 11.9,1,1, 7.882, 10581.308, 239.671, 52629.109 20/09/19,07:02:44,03,10,1, 11.9,1,1, 7.882, 10581.304, 239.661, 52629.145 20/09/19,07:02:44,04,10,1, 11.9,1,1, 7.882, 10581.286, 239.672, 52629.114 20/09/19,07:02:44,05,10,1, 11.9,1,1, 7.882, 10581.300, 239.658, 52629.086 20/09/19,07:02:44,06,10,1, 11.9,1,1, 7.882, 10581.288, 239.645, 52629.141 20/09/19,07:02:44,07,10,1, 11.9,1,1, 7.882, 10581.300, 239.658, 52629.104 20/09/19,07:02:44,08,10,1, 11.9,1,1, 7.882, 10581.274, 239.668, 52629.115 20/09/19,07:02:44,09,10,1, 11.9,1,1, 7.882, 10581.257, 239.673, 52629.141 20/09/19,07:02:44,10,10,1, 11.9,1,1, 7.882, 10581.275, 239.641, 52629.084 20/09/19,07:02:44,11,10,1, 11.9,1,1, 7.882, 10581.266, 239.649, 52629.084 20/09/19,07:02:44,12,10,1, 11.9,1,1, 7.882, 10581.283, 239.665, 52629.108 20/09/19,07:02:44,13,10,1, 11.9,1,1, 7.882, 10581.270, 239.644, 52629.088 20/09/19,07:02:44,14,10,1, 11.9,1,1, 7.882, 10581.287, 239.655, 52629.139 20/09/19,07:02:44,15,10,1, 11.9,1,1, 7.882, 10581.274, 239.652, 52629.134 20/09/19,07:02:44,16,10,1, 11.9,1,1, 7.882, 10581.260, 239.668, 52629.105 20/09/19,07:02:44,17,10,1, 11.9,1,1, 7.882, 10581.282, 239.656, 52629.183 20/09/19,07:02:44,18,10,1, 11.9,1,1, 7.882, 10581.222, 239.677, 52629.149 20/09/19,07:02:44,19,10,1, 11.9,1,1, 7.882, 10581.253, 239.664, 52629.134 20/09/19,07:02:45,00,10,1, 11.8,1,1, 7.879, 10581.175, 239.604, 52629.134 20/09/19,07:02:45,01,10,1, 11.8,1,1, 7.879, 10581.221, 239.655, 52629.112 20/09/19,07:02:45,02,10,1, 11.8,1,1, 7.879, 10581.235, 239.665, 52629.106 20/09/19,07:02:45,03,10,1, 11.8,1,1, 7.879, 10581.206, 239.673, 52629.102 20/09/19,07:02:45,04,10,1, 11.8,1,1, 7.879, 10581.229, 239.660, 52629.133 20/09/19,07:02:45,05,10,1, 11.8,1,1, 7.879, 10581.219, 239.655, 52629.127 20/09/19,07:02:45,06,10,1, 11.8,1,1, 7.879, 10581.243, 239.643, 52629.123 20/09/19,07:02:45,07,10,1, 11.8,1,1, 7.879, 10581.216, 239.641, 52629.098 20/09/19,07:02:45,08,10,1, 11.8,1,1, 7.879, 10581.217, 239.631, 52629.120 20/09/19,07:02:45,09,10,1, 11.8,1,1, 7.879, 10581.217, 239.650, 52629.090 20/09/19,07:02:45,10,10,1, 11.8,1,1, 7.879, 10581.220, 239.630, 52629.077 20/09/19,07:02:45,11,10,1, 11.8,1,1, 7.879, 10581.197, 239.639, 52629.143 20/09/19,07:02:45,12,10,1, 11.8,1,1, 7.879, 10581.206, 239.641, 52629.109 20/09/19,07:02:45,13,10,1, 11.8,1,1, 7.879, 10581.194, 239.622, 52629.107 20/09/19,07:02:45,14,10,1, 11.8,1,1, 7.879, 10581.209, 239.614, 52629.119 20/09/19,07:02:45,15,10,1, 11.8,1,1, 7.879, 10581.192, 239.628, 52629.109 20/09/19,07:02:45,16,10,1, 11.8,1,1, 7.879, 10581.190, 239.618, 52629.086 20/09/19,07:02:45,17,10,1, 11.8,1,1, 7.879, 10581.194, 239.596, 52629.137 20/09/19,07:02:45,18,10,1, 11.8,1,1, 7.879, 10581.201, 239.609, 52629.099 20/09/19,07:02:45,19,10,1, 11.8,1,1, 7.879, 10581.183, 239.604, 52629.134 20/09/19,07:02:46,00,10,1, 11.9,1,1, 7.885, 10581.108, 239.589, 52629.181 20/09/19,07:02:46,01,10,1, 11.9,1,1, 7.885, 10581.178, 239.607, 52629.074 20/09/19,07:02:46,02,10,1, 11.9,1,1, 7.885, 10581.182, 239.616, 52629.092 20/09/19,07:02:46,03,10,1, 11.9,1,1, 7.885, 10581.139, 239.631, 52629.097 20/09/19,07:02:46,04,10,1, 11.9,1,1, 7.885, 10581.164, 239.630, 52629.118 20/09/19,07:02:46,05,10,1, 11.9,1,1, 7.885, 10581.171, 239.612, 52629.169 20/09/19,07:02:46,06,10,1, 11.9,1,1, 7.885, 10581.217, 239.578, 52628.927 20/09/19,07:02:46,07,10,1, 11.9,1,1, 7.885, 10581.132, 239.621, 52629.050 20/09/19,07:02:46,08,10,1, 11.9,1,1, 7.885, 10581.133, 239.612, 52629.157 20/09/19,07:02:46,09,10,1, 11.9,1,1, 7.885, 10581.122, 239.624, 52629.128 20/09/19,07:02:46,10,10,1, 11.9,1,1, 7.885, 10581.164, 239.606, 52629.164 20/09/19,07:02:46,11,10,1, 11.9,1,1, 7.885, 10581.130, 239.615, 52629.110 20/09/19,07:02:46,12,10,1, 11.9,1,1, 7.885, 10581.111, 239.601, 52629.101 20/09/19,07:02:46,13,10,1, 11.9,1,1, 7.885, 10581.137, 239.595, 52629.086 20/09/19,07:02:46,14,10,1, 11.9,1,1, 7.885, 10581.127, 239.594, 52629.056 20/09/19,07:02:46,15,10,1, 11.9,1,1, 7.885, 10581.158, 239.602, 52629.100 20/09/19,07:02:46,16,10,1, 11.9,1,1, 7.885, 10581.127, 239.595, 52629.062 20/09/19,07:02:46,17,10,1, 11.9,1,1, 7.885, 10581.115, 239.605, 52629.095 20/09/19,07:02:46,18,10,1, 11.9,1,1, 7.885, 10581.113, 239.591, 52629.083 20/09/19,07:02:46,19,10,1, 11.9,1,1, 7.885, 10581.111, 239.589, 52629.181 20/09/19,07:02:47,00,10,1, 11.8,1,1, 7.881, 10581.050, 239.521, 52629.064 20/09/19,07:02:47,01,10,1, 11.8,1,1, 7.881, 10581.135, 239.584, 52629.057 20/09/19,07:02:47,02,10,1, 11.8,1,1, 7.881, 10581.122, 239.595, 52629.118 20/09/19,07:02:47,03,10,1, 11.8,1,1, 7.881, 10581.098, 239.576, 52629.077 20/09/19,07:02:47,04,10,1, 11.8,1,1, 7.881, 10581.069, 239.540, 52628.832 20/09/19,07:02:47,05,10,1, 11.8,1,1, 7.881, 10581.057, 239.581, 52629.184 20/09/19,07:02:47,06,10,1, 11.8,1,1, 7.881, 10581.081, 239.564, 52629.150 20/09/19,07:02:47,07,10,1, 11.8,1,1, 7.881, 10581.082, 239.587, 52629.123 20/09/19,07:02:47,08,10,1, 11.8,1,1, 7.881, 10581.077, 239.582, 52629.128 20/09/19,07:02:47,09,10,1, 11.8,1,1, 7.881, 10581.071, 239.576, 52629.119 20/09/19,07:02:47,10,10,1, 11.8,1,1, 7.881, 10581.088, 239.568, 52629.124 20/09/19,07:02:47,11,10,1, 11.8,1,1, 7.881, 10581.087, 239.549, 52629.097 20/09/19,07:02:47,12,10,1, 11.8,1,1, 7.881, 10581.085, 239.555, 52629.115 20/09/19,07:02:47,13,10,1, 11.8,1,1, 7.881, 10581.092, 239.571, 52629.099 20/09/19,07:02:47,14,10,1, 11.8,1,1, 7.881, 10581.066, 239.570, 52629.071 20/09/19,07:02:47,15,10,1, 11.8,1,1, 7.881, 10581.055, 239.560, 52629.065 20/09/19,07:02:47,16,10,1, 11.8,1,1, 7.881, 10581.076, 239.544, 52629.103 20/09/19,07:02:47,17,10,1, 11.8,1,1, 7.881, 10581.086, 239.542, 52629.102 20/09/19,07:02:47,18,10,1, 11.8,1,1, 7.881, 10581.064, 239.543, 52629.071 20/09/19,07:02:47,19,10,1, 11.8,1,1, 7.881, 10581.054, 239.521, 52629.064 20/09/19,07:02:48,00,10,1, 11.9,1,1, 7.884, 10581.008, 239.494, 52628.946 20/09/19,07:02:48,01,10,1, 11.9,1,1, 7.884, 10581.051, 239.523, 52629.030 20/09/19,07:02:48,02,10,1, 11.9,1,1, 7.884, 10581.059, 239.548, 52629.087 20/09/19,07:02:48,03,10,1, 11.9,1,1, 7.884, 10581.045, 239.508, 52629.064 20/09/19,07:02:48,04,10,1, 11.9,1,1, 7.884, 10581.055, 239.557, 52629.106 20/09/19,07:02:48,05,10,1, 11.9,1,1, 7.884, 10581.023, 239.524, 52629.061 20/09/19,07:02:48,06,10,1, 11.9,1,1, 7.884, 10581.024, 239.537, 52629.096 20/09/19,07:02:48,07,10,1, 11.9,1,1, 7.884, 10581.014, 239.487, 52629.115 20/09/19,07:02:48,08,10,1, 11.9,1,1, 7.884, 10581.025, 239.537, 52629.079 20/09/19,07:02:48,09,10,1, 11.9,1,1, 7.884, 10580.984, 239.514, 52629.096 20/09/19,07:02:48,10,10,1, 11.9,1,1, 7.884, 10581.030, 239.507, 52629.065 20/09/19,07:02:48,11,10,1, 11.9,1,1, 7.884, 10581.015, 239.521, 52629.082 20/09/19,07:02:48,12,10,1, 11.9,1,1, 7.884, 10581.004, 239.531, 52629.106 20/09/19,07:02:48,13,10,1, 11.9,1,1, 7.884, 10581.008, 239.535, 52629.062 20/09/19,07:02:48,14,10,1, 11.9,1,1, 7.884, 10581.005, 239.508, 52629.029 20/09/19,07:02:48,15,10,1, 11.9,1,1, 7.884, 10580.983, 239.518, 52629.066 20/09/19,07:02:48,16,10,1, 11.9,1,1, 7.884, 10580.983, 239.509, 52629.069 20/09/19,07:02:48,17,10,1, 11.9,1,1, 7.884, 10580.991, 239.517, 52629.077 20/09/19,07:02:48,18,10,1, 11.9,1,1, 7.884, 10580.979, 239.546, 52629.097 20/09/19,07:02:48,19,10,1, 11.9,1,1, 7.884, 10581.012, 239.494, 52628.946 20/09/19,07:02:49,00,10,1, 11.8,1,1, 7.880, 10580.941, 239.464, 52629.108 20/09/19,07:02:49,01,10,1, 11.8,1,1, 7.880, 10580.985, 239.482, 52629.017 20/09/19,07:02:49,02,10,1, 11.8,1,1, 7.880, 10580.985, 239.481, 52629.036 20/09/19,07:02:49,03,10,1, 11.8,1,1, 7.880, 10580.972, 239.491, 52629.043 20/09/19,07:02:49,04,10,1, 11.8,1,1, 7.880, 10580.970, 239.465, 52629.057 20/09/19,07:02:49,05,10,1, 11.8,1,1, 7.880, 10580.974, 239.480, 52629.060 20/09/19,07:02:49,06,10,1, 11.8,1,1, 7.880, 10580.966, 239.507, 52629.060 20/09/19,07:02:49,07,10,1, 11.8,1,1, 7.880, 10580.933, 239.497, 52629.033 20/09/19,07:02:49,08,10,1, 11.8,1,1, 7.880, 10580.954, 239.492, 52629.064 20/09/19,07:02:49,09,10,1, 11.8,1,1, 7.880, 10580.971, 239.508, 52629.085 20/09/19,07:02:49,10,10,1, 11.8,1,1, 7.880, 10580.950, 239.462, 52629.042 20/09/19,07:02:49,11,10,1, 11.8,1,1, 7.880, 10580.952, 239.493, 52629.020 20/09/19,07:02:49,12,10,1, 11.8,1,1, 7.880, 10580.959, 239.478, 52629.097 20/09/19,07:02:49,13,10,1, 11.8,1,1, 7.880, 10580.947, 239.487, 52629.087 20/09/19,07:02:49,14,10,1, 11.8,1,1, 7.880, 10580.934, 239.487, 52629.050 20/09/19,07:02:49,15,10,1, 11.8,1,1, 7.880, 10580.943, 239.451, 52629.080 20/09/19,07:02:49,16,10,1, 11.8,1,1, 7.880, 10580.930, 239.490, 52629.106 20/09/19,07:02:49,17,10,1, 11.8,1,1, 7.880, 10580.917, 239.459, 52629.123 20/09/19,07:02:49,18,10,1, 11.8,1,1, 7.880, 10580.950, 239.461, 52629.081 20/09/19,07:02:49,19,10,1, 11.8,1,1, 7.880, 10580.947, 239.464, 52629.108 20/09/19,07:02:50,00,11,1, 11.9,1,1, 7.881, 10580.858, 239.408, 52629.065 20/09/19,07:02:50,01,11,1, 11.9,1,1, 7.881, 10580.945, 239.445, 52629.051 20/09/19,07:02:50,02,11,1, 11.9,1,1, 7.881, 10580.934, 239.483, 52629.069 20/09/19,07:02:50,03,11,1, 11.9,1,1, 7.881, 10580.913, 239.484, 52629.065 20/09/19,07:02:50,04,11,1, 11.9,1,1, 7.881, 10580.884, 239.443, 52629.021 20/09/19,07:02:50,05,11,1, 11.9,1,1, 7.881, 10580.902, 239.460, 52629.050 20/09/19,07:02:50,06,11,1, 11.9,1,1, 7.881, 10580.916, 239.425, 52629.111 20/09/19,07:02:50,07,11,1, 11.9,1,1, 7.881, 10580.931, 239.439, 52629.125 20/09/19,07:02:50,08,11,1, 11.9,1,1, 7.881, 10580.900, 239.409, 52629.056 20/09/19,07:02:50,09,11,1, 11.9,1,1, 7.881, 10580.883, 239.451, 52629.104 20/09/19,07:02:50,10,11,1, 11.9,1,1, 7.881, 10580.889, 239.425, 52629.062 20/09/19,07:02:50,11,11,1, 11.9,1,1, 7.881, 10580.903, 239.442, 52629.054 20/09/19,07:02:50,12,11,1, 11.9,1,1, 7.881, 10580.877, 239.431, 52629.087 20/09/19,07:02:50,13,11,1, 11.9,1,1, 7.881, 10580.916, 239.422, 52629.064 20/09/19,07:02:50,14,11,1, 11.9,1,1, 7.881, 10580.889, 239.427, 52629.034 20/09/19,07:02:50,15,11,1, 11.9,1,1, 7.881, 10580.894, 239.433, 52629.075 20/09/19,07:02:50,16,11,1, 11.9,1,1, 7.881, 10580.890, 239.427, 52629.062 20/09/19,07:02:50,17,11,1, 11.9,1,1, 7.881, 10580.867, 239.445, 52629.096 20/09/19,07:02:50,18,11,1, 11.9,1,1, 7.881, 10580.849, 239.410, 52629.014 20/09/19,07:02:50,19,11,1, 11.9,1,1, 7.881, 10580.859, 239.408, 52629.065 20/09/19,07:02:51,00,11,1, 11.9,1,1, 7.884, 10580.833, 239.379, 52629.091 20/09/19,07:02:51,01,11,1, 11.9,1,1, 7.884, 10580.894, 239.436, 52629.093 20/09/19,07:02:51,02,11,1, 11.9,1,1, 7.884, 10580.873, 239.397, 52629.066 20/09/19,07:02:51,03,11,1, 11.9,1,1, 7.884, 10580.881, 239.391, 52629.019 20/09/19,07:02:51,04,11,1, 11.9,1,1, 7.884, 10580.860, 239.398, 52629.012 20/09/19,07:02:51,05,11,1, 11.9,1,1, 7.884, 10580.869, 239.405, 52628.920 20/09/19,07:02:51,06,11,1, 11.9,1,1, 7.884, 10580.875, 239.405, 52629.104 20/09/19,07:02:51,07,11,1, 11.9,1,1, 7.884, 10580.860, 239.401, 52629.091 20/09/19,07:02:51,08,11,1, 11.9,1,1, 7.884, 10580.864, 239.377, 52629.051 20/09/19,07:02:51,09,11,1, 11.9,1,1, 7.884, 10580.851, 239.388, 52629.088 20/09/19,07:02:51,10,11,1, 11.9,1,1, 7.884, 10580.840, 239.399, 52629.058 20/09/19,07:02:51,11,11,1, 11.9,1,1, 7.884, 10580.831, 239.365, 52629.029 20/09/19,07:02:51,12,11,1, 11.9,1,1, 7.884, 10580.848, 239.389, 52628.998 20/09/19,07:02:51,13,11,1, 11.9,1,1, 7.884, 10580.844, 239.387, 52629.017 20/09/19,07:02:51,14,11,1, 11.9,1,1, 7.884, 10580.845, 239.383, 52629.032 20/09/19,07:02:51,15,11,1, 11.9,1,1, 7.884, 10580.828, 239.371, 52629.066 20/09/19,07:02:51,16,11,1, 11.9,1,1, 7.884, 10580.824, 239.372, 52629.061 20/09/19,07:02:51,17,11,1, 11.9,1,1, 7.884, 10580.843, 239.389, 52629.057 20/09/19,07:02:51,18,11,1, 11.9,1,1, 7.884, 10580.829, 239.352, 52629.061 20/09/19,07:02:51,19,11,1, 11.9,1,1, 7.884, 10580.840, 239.379, 52629.091 20/09/19,07:02:52,00,11,1, 11.9,1,1, 7.883, 10580.766, 239.301, 52629.020 20/09/19,07:02:52,01,11,1, 11.9,1,1, 7.883, 10580.836, 239.377, 52629.072 20/09/19,07:02:52,02,11,1, 11.9,1,1, 7.883, 10580.831, 239.375, 52629.054 20/09/19,07:02:52,03,11,1, 11.9,1,1, 7.883, 10580.814, 239.363, 52629.071 20/09/19,07:02:52,04,11,1, 11.9,1,1, 7.883, 10580.819, 239.346, 52629.040 20/09/19,07:02:52,05,11,1, 11.9,1,1, 7.883, 10580.823, 239.336, 52629.053 20/09/19,07:02:52,06,11,1, 11.9,1,1, 7.883, 10580.808, 239.372, 52629.047 20/09/19,07:02:52,07,11,1, 11.9,1,1, 7.883, 10580.809, 239.341, 52628.977 20/09/19,07:02:52,08,11,1, 11.9,1,1, 7.883, 10580.808, 239.359, 52629.030 20/09/19,07:02:52,09,11,1, 11.9,1,1, 7.883, 10580.792, 239.341, 52628.986 20/09/19,07:02:52,10,11,1, 11.9,1,1, 7.883, 10580.798, 239.340, 52629.060 20/09/19,07:02:52,11,11,1, 11.9,1,1, 7.883, 10580.795, 239.346, 52629.007 20/09/19,07:02:52,12,11,1, 11.9,1,1, 7.883, 10580.785, 239.325, 52628.980 20/09/19,07:02:52,13,11,1, 11.9,1,1, 7.883, 10580.785, 239.351, 52629.028 20/09/19,07:02:52,14,11,1, 11.9,1,1, 7.883, 10580.797, 239.323, 52628.973 20/09/19,07:02:52,15,11,1, 11.9,1,1, 7.883, 10580.794, 239.337, 52629.049 20/09/19,07:02:52,16,11,1, 11.9,1,1, 7.883, 10580.769, 239.325, 52629.018 20/09/19,07:02:52,17,11,1, 11.9,1,1, 7.883, 10580.762, 239.317, 52629.050 20/09/19,07:02:52,18,11,1, 11.9,1,1, 7.883, 10580.760, 239.312, 52629.014 20/09/19,07:02:52,19,11,1, 11.9,1,1, 7.883, 10580.772, 239.301, 52629.020 20/09/19,07:02:53,00,11,1, 11.8,1,1, 7.878, 10580.741, 239.276, 52629.081 20/09/19,07:02:53,01,11,1, 11.8,1,1, 7.878, 10580.770, 239.305, 52629.031 20/09/19,07:02:53,02,11,1, 11.8,1,1, 7.878, 10580.755, 239.306, 52629.039 20/09/19,07:02:53,03,11,1, 11.8,1,1, 7.878, 10580.768, 239.329, 52629.065 20/09/19,07:02:53,04,11,1, 11.8,1,1, 7.878, 10580.752, 239.297, 52629.015 20/09/19,07:02:53,05,11,1, 11.8,1,1, 7.878, 10580.777, 239.331, 52629.054 20/09/19,07:02:53,06,11,1, 11.8,1,1, 7.878, 10580.750, 239.311, 52629.022 20/09/19,07:02:53,07,11,1, 11.8,1,1, 7.878, 10580.755, 239.288, 52629.022 20/09/19,07:02:53,08,11,1, 11.8,1,1, 7.878, 10580.752, 239.305, 52629.036 20/09/19,07:02:53,09,11,1, 11.8,1,1, 7.878, 10580.759, 239.293, 52629.056 20/09/19,07:02:53,10,11,1, 11.8,1,1, 7.878, 10580.750, 239.304, 52629.044 20/09/19,07:02:53,11,11,1, 11.8,1,1, 7.878, 10580.756, 239.275, 52629.067 20/09/19,07:02:53,12,11,1, 11.8,1,1, 7.878, 10580.751, 239.294, 52629.059 20/09/19,07:02:53,13,11,1, 11.8,1,1, 7.878, 10580.747, 239.283, 52629.033 20/09/19,07:02:53,14,11,1, 11.8,1,1, 7.878, 10580.744, 239.252, 52629.040 20/09/19,07:02:53,15,11,1, 11.8,1,1, 7.878, 10580.732, 239.269, 52629.048 20/09/19,07:02:53,16,11,1, 11.8,1,1, 7.878, 10580.792, 239.288, 52629.222 20/09/19,07:02:53,17,11,1, 11.8,1,1, 7.878, 10580.733, 239.259, 52628.953 20/09/19,07:02:53,18,11,1, 11.8,1,1, 7.878, 10580.724, 239.279, 52629.038 20/09/19,07:02:53,19,11,1, 11.8,1,1, 7.878, 10580.744, 239.276, 52629.081 20/09/19,07:02:54,00,11,1, 11.9,1,1, 7.883, 10580.658, 239.229, 52629.074 20/09/19,07:02:54,01,11,1, 11.9,1,1, 7.883, 10580.737, 239.259, 52629.010 20/09/19,07:02:54,02,11,1, 11.9,1,1, 7.883, 10580.715, 239.273, 52629.007 20/09/19,07:02:54,03,11,1, 11.9,1,1, 7.883, 10580.720, 239.264, 52629.068 20/09/19,07:02:54,04,11,1, 11.9,1,1, 7.883, 10580.719, 239.252, 52629.052 20/09/19,07:02:54,05,11,1, 11.9,1,1, 7.883, 10580.725, 239.254, 52629.017 20/09/19,07:02:54,06,11,1, 11.9,1,1, 7.883, 10580.729, 239.249, 52629.049 20/09/19,07:02:54,07,11,1, 11.9,1,1, 7.883, 10580.720, 239.274, 52629.067 20/09/19,07:02:54,08,11,1, 11.9,1,1, 7.883, 10580.719, 239.240, 52629.011 20/09/19,07:02:54,09,11,1, 11.9,1,1, 7.883, 10580.681, 239.247, 52629.062 20/09/19,07:02:54,10,11,1, 11.9,1,1, 7.883, 10580.721, 239.256, 52629.056 20/09/19,07:02:54,11,11,1, 11.9,1,1, 7.883, 10580.704, 239.234, 52629.073 20/09/19,07:02:54,12,11,1, 11.9,1,1, 7.883, 10580.698, 239.251, 52629.051 20/09/19,07:02:54,13,11,1, 11.9,1,1, 7.883, 10580.714, 239.241, 52629.049 20/09/19,07:02:54,14,11,1, 11.9,1,1, 7.883, 10580.683, 239.232, 52629.014 20/09/19,07:02:54,15,11,1, 11.9,1,1, 7.883, 10580.675, 239.232, 52629.077 20/09/19,07:02:54,16,11,1, 11.9,1,1, 7.883, 10580.693, 239.241, 52629.053 20/09/19,07:02:54,17,11,1, 11.9,1,1, 7.883, 10580.675, 239.245, 52629.039 20/09/19,07:02:54,18,11,1, 11.9,1,1, 7.883, 10580.675, 239.262, 52629.033 20/09/19,07:02:54,19,11,1, 11.9,1,1, 7.883, 10580.662, 239.229, 52629.074 20/09/19,07:02:55,00,11,1, 11.9,1,1, 7.883, 10580.641, 239.204, 52629.030 20/09/19,07:02:55,01,11,1, 11.9,1,1, 7.883, 10580.673, 239.228, 52629.039 20/09/19,07:02:55,02,11,1, 11.9,1,1, 7.883, 10580.668, 239.228, 52629.065 20/09/19,07:02:55,03,11,1, 11.9,1,1, 7.883, 10580.689, 239.239, 52629.080 20/09/19,07:02:55,04,11,1, 11.9,1,1, 7.883, 10580.678, 239.191, 52629.018 20/09/19,07:02:55,05,11,1, 11.9,1,1, 7.883, 10580.675, 239.233, 52629.058 20/09/19,07:02:55,06,11,1, 11.9,1,1, 7.883, 10580.652, 239.204, 52629.031 20/09/19,07:02:55,07,11,1, 11.9,1,1, 7.883, 10580.661, 239.215, 52629.099 20/09/19,07:02:55,08,11,1, 11.9,1,1, 7.883, 10580.707, 239.218, 52629.051 20/09/19,07:02:55,09,11,1, 11.9,1,1, 7.883, 10580.671, 239.221, 52629.055 20/09/19,07:02:55,10,11,1, 11.9,1,1, 7.883, 10580.683, 239.227, 52629.056 20/09/19,07:02:55,11,11,1, 11.9,1,1, 7.883, 10580.654, 239.208, 52629.052 20/09/19,07:02:55,12,11,1, 11.9,1,1, 7.883, 10580.661, 239.236, 52629.038 20/09/19,07:02:55,13,11,1, 11.9,1,1, 7.883, 10580.675, 239.205, 52629.076 20/09/19,07:02:55,14,11,1, 11.9,1,1, 7.883, 10580.657, 239.194, 52629.063 20/09/19,07:02:55,15,11,1, 11.9,1,1, 7.883, 10580.653, 239.187, 52629.074 20/09/19,07:02:55,16,11,1, 11.9,1,1, 7.883, 10580.654, 239.213, 52629.201 20/09/19,07:02:55,17,11,1, 11.9,1,1, 7.883, 10580.669, 239.208, 52629.007 20/09/19,07:02:55,18,11,1, 11.9,1,1, 7.883, 10580.653, 239.197, 52629.020 20/09/19,07:02:55,19,11,1, 11.9,1,1, 7.883, 10580.648, 239.204, 52629.030 20/09/19,07:02:56,00,11,1, 11.9,1,1, 7.881, 10580.599, 239.192, 52629.079 20/09/19,07:02:56,01,11,1, 11.9,1,1, 7.881, 10580.651, 239.197, 52629.051 20/09/19,07:02:56,02,11,1, 11.9,1,1, 7.881, 10580.638, 239.220, 52629.079 20/09/19,07:02:56,03,11,1, 11.9,1,1, 7.881, 10580.634, 239.184, 52629.051 20/09/19,07:02:56,04,11,1, 11.9,1,1, 7.881, 10580.622, 239.190, 52629.057 20/09/19,07:02:56,05,11,1, 11.9,1,1, 7.881, 10580.645, 239.194, 52629.074 20/09/19,07:02:56,06,11,1, 11.9,1,1, 7.881, 10580.637, 239.168, 52629.045 20/09/19,07:02:56,07,11,1, 11.9,1,1, 7.881, 10580.635, 239.157, 52629.043 20/09/19,07:02:56,08,11,1, 11.9,1,1, 7.881, 10580.653, 239.184, 52629.036 20/09/19,07:02:56,09,11,1, 11.9,1,1, 7.881, 10580.627, 239.165, 52629.031 20/09/19,07:02:56,10,11,1, 11.9,1,1, 7.881, 10580.622, 239.178, 52629.073 20/09/19,07:02:56,11,11,1, 11.9,1,1, 7.881, 10580.628, 239.148, 52629.021 20/09/19,07:02:56,12,11,1, 11.9,1,1, 7.881, 10580.628, 239.168, 52629.088 20/09/19,07:02:56,13,11,1, 11.9,1,1, 7.881, 10580.629, 239.185, 52629.025 20/09/19,07:02:56,14,11,1, 11.9,1,1, 7.881, 10580.610, 239.188, 52628.975 20/09/19,07:02:56,15,11,1, 11.9,1,1, 7.881, 10580.604, 239.166, 52629.064 20/09/19,07:02:56,16,11,1, 11.9,1,1, 7.881, 10580.624, 239.191, 52629.055 20/09/19,07:02:56,17,11,1, 11.9,1,1, 7.881, 10580.569, 239.195, 52629.104 20/09/19,07:02:56,18,11,1, 11.9,1,1, 7.881, 10580.611, 239.181, 52629.061 20/09/19,07:02:56,19,11,1, 11.9,1,1, 7.881, 10580.604, 239.192, 52629.079 20/09/19,07:02:57,00,11,1, 11.8,1,1, 7.880, 10580.558, 239.157, 52629.075 20/09/19,07:02:57,01,11,1, 11.8,1,1, 7.880, 10580.619, 239.156, 52629.069 20/09/19,07:02:57,02,11,1, 11.8,1,1, 7.880, 10580.589, 239.165, 52629.062 20/09/19,07:02:57,03,11,1, 11.8,1,1, 7.880, 10580.609, 239.164, 52629.046 20/09/19,07:02:57,04,11,1, 11.8,1,1, 7.880, 10580.591, 239.184, 52629.015 20/09/19,07:02:57,05,11,1, 11.8,1,1, 7.880, 10580.609, 239.170, 52629.064 20/09/19,07:02:57,06,11,1, 11.8,1,1, 7.880, 10580.594, 239.171, 52629.055 20/09/19,07:02:57,07,11,1, 11.8,1,1, 7.880, 10580.581, 239.151, 52629.036 20/09/19,07:02:57,08,11,1, 11.8,1,1, 7.880, 10580.568, 239.157, 52629.023 20/09/19,07:02:57,09,11,1, 11.8,1,1, 7.880, 10580.576, 239.159, 52628.991 20/09/19,07:02:57,10,11,1, 11.8,1,1, 7.880, 10580.577, 239.178, 52629.065 20/09/19,07:02:57,11,11,1, 11.8,1,1, 7.880, 10580.588, 239.166, 52629.003 20/09/19,07:02:57,12,11,1, 11.8,1,1, 7.880, 10580.570, 239.163, 52629.060 20/09/19,07:02:57,13,11,1, 11.8,1,1, 7.880, 10580.574, 239.178, 52629.056 20/09/19,07:02:57,14,11,1, 11.8,1,1, 7.880, 10580.572, 239.182, 52629.063 20/09/19,07:02:57,15,11,1, 11.8,1,1, 7.880, 10580.575, 239.163, 52629.073 20/09/19,07:02:57,16,11,1, 11.8,1,1, 7.880, 10580.562, 239.162, 52629.082 20/09/19,07:02:57,17,11,1, 11.8,1,1, 7.880, 10580.560, 239.156, 52629.064 20/09/19,07:02:57,18,11,1, 11.8,1,1, 7.880, 10580.562, 239.162, 52629.082 20/09/19,07:02:57,19,11,1, 11.8,1,1, 7.880, 10580.562, 239.157, 52629.075 20/09/19,07:02:58,00,11,1, 11.9,1,1, 7.883, 10580.533, 239.150, 52629.093 20/09/19,07:02:58,01,11,1, 11.9,1,1, 7.883, 10580.558, 239.184, 52629.062 20/09/19,07:02:58,02,11,1, 11.9,1,1, 7.883, 10580.564, 239.156, 52629.068 20/09/19,07:02:58,03,11,1, 11.9,1,1, 7.883, 10580.550, 239.143, 52629.058 20/09/19,07:02:58,04,11,1, 11.9,1,1, 7.883, 10580.572, 239.156, 52629.034 20/09/19,07:02:58,05,11,1, 11.9,1,1, 7.883, 10580.570, 239.149, 52629.035 20/09/19,07:02:58,06,11,1, 11.9,1,1, 7.883, 10580.559, 239.143, 52629.069 20/09/19,07:02:58,07,11,1, 11.9,1,1, 7.883, 10580.545, 239.155, 52629.040 20/09/19,07:02:58,08,11,1, 11.9,1,1, 7.883, 10580.581, 239.160, 52629.086 20/09/19,07:02:58,09,11,1, 11.9,1,1, 7.883, 10580.545, 239.136, 52629.063 20/09/19,07:02:58,10,11,1, 11.9,1,1, 7.883, 10580.543, 239.124, 52629.102 20/09/19,07:02:58,11,11,1, 11.9,1,1, 7.883, 10580.545, 239.140, 52629.098 20/09/19,07:02:58,12,11,1, 11.9,1,1, 7.883, 10580.531, 239.154, 52629.083 20/09/19,07:02:58,13,11,1, 11.9,1,1, 7.883, 10580.536, 239.153, 52629.076 20/09/19,07:02:58,14,11,1, 11.9,1,1, 7.883, 10580.536, 239.156, 52629.119 20/09/19,07:02:58,15,11,1, 11.9,1,1, 7.883, 10580.554, 239.154, 52629.121 20/09/19,07:02:58,16,11,1, 11.9,1,1, 7.883, 10580.504, 239.136, 52629.079 20/09/19,07:02:58,17,11,1, 11.9,1,1, 7.883, 10580.536, 239.167, 52629.066 20/09/19,07:02:58,18,11,1, 11.9,1,1, 7.883, 10580.525, 239.157, 52629.051 20/09/19,07:02:58,19,11,1, 11.9,1,1, 7.883, 10580.539, 239.150, 52629.093 20/09/19,07:02:59,00,11,1, 11.9,1,1, 7.881, 10580.499, 239.160, 52629.099 20/09/19,07:02:59,01,11,1, 11.9,1,1, 7.881, 10580.536, 239.148, 52629.116 20/09/19,07:02:59,02,11,1, 11.9,1,1, 7.881, 10580.516, 239.135, 52629.078 20/09/19,07:02:59,03,11,1, 11.9,1,1, 7.881, 10580.528, 239.161, 52629.057 20/09/19,07:02:59,04,11,1, 11.9,1,1, 7.881, 10580.529, 239.145, 52629.056 20/09/19,07:02:59,05,11,1, 11.9,1,1, 7.881, 10580.540, 239.138, 52629.065 20/09/19,07:02:59,06,11,1, 11.9,1,1, 7.881, 10580.533, 239.141, 52629.052 20/09/19,07:02:59,07,11,1, 11.9,1,1, 7.881, 10580.517, 239.143, 52629.063 20/09/19,07:02:59,08,11,1, 11.9,1,1, 7.881, 10580.525, 239.135, 52629.055 20/09/19,07:02:59,09,11,1, 11.9,1,1, 7.881, 10580.544, 239.125, 52629.060 20/09/19,07:02:59,10,11,1, 11.9,1,1, 7.881, 10580.522, 239.146, 52629.050 20/09/19,07:02:59,11,11,1, 11.9,1,1, 7.881, 10580.540, 239.130, 52629.065 20/09/19,07:02:59,12,11,1, 11.9,1,1, 7.881, 10580.535, 239.114, 52629.072 20/09/19,07:02:59,13,11,1, 11.9,1,1, 7.881, 10580.532, 239.131, 52629.104 20/09/19,07:02:59,14,11,1, 11.9,1,1, 7.881, 10580.526, 239.157, 52629.068 20/09/19,07:02:59,15,11,1, 11.9,1,1, 7.881, 10580.519, 239.149, 52629.108 20/09/19,07:02:59,16,11,1, 11.9,1,1, 7.881, 10580.518, 239.152, 52629.097 20/09/19,07:02:59,17,11,1, 11.9,1,1, 7.881, 10580.519, 239.146, 52629.056 20/09/19,07:02:59,18,11,1, 11.9,1,1, 7.881, 10580.509, 239.154, 52629.077 20/09/19,07:02:59,19,11,1, 11.9,1,1, 7.881, 10580.505, 239.160, 52629.099 20/09/19,07:03:00,00,11,1, 11.9,1,1, 7.882, 10580.491, 239.110, 52629.082 20/09/19,07:03:00,01,11,1, 11.9,1,1, 7.882, 10580.538, 239.131, 52629.076 20/09/19,07:03:00,02,11,1, 11.9,1,1, 7.882, 10580.505, 239.125, 52629.066 20/09/19,07:03:00,03,11,1, 11.9,1,1, 7.882, 10580.517, 239.153, 52629.106 20/09/19,07:03:00,04,11,1, 11.9,1,1, 7.882, 10580.526, 239.123, 52629.104 20/09/19,07:03:00,05,11,1, 11.9,1,1, 7.882, 10580.512, 239.148, 52629.117 20/09/19,07:03:00,06,11,1, 11.9,1,1, 7.882, 10580.497, 239.109, 52629.096 20/09/19,07:03:00,07,11,1, 11.9,1,1, 7.882, 10580.504, 239.123, 52629.065 20/09/19,07:03:00,08,11,1, 11.9,1,1, 7.882, 10580.513, 239.128, 52629.071 20/09/19,07:03:00,09,11,1, 11.9,1,1, 7.882, 10580.504, 239.107, 52629.084 20/09/19,07:03:00,10,11,1, 11.9,1,1, 7.882, 10580.519, 239.148, 52629.144 20/09/19,07:03:00,11,11,1, 11.9,1,1, 7.882, 10580.515, 239.119, 52629.090 20/09/19,07:03:00,12,11,1, 11.9,1,1, 7.882, 10580.525, 239.127, 52629.066 20/09/19,07:03:00,13,11,1, 11.9,1,1, 7.882, 10580.523, 239.121, 52629.098 20/09/19,07:03:00,14,11,1, 11.9,1,1, 7.882, 10580.503, 239.127, 52629.070 20/09/19,07:03:00,15,11,1, 11.9,1,1, 7.882, 10580.516, 239.092, 52629.107 20/09/19,07:03:00,16,11,1, 11.9,1,1, 7.882, 10580.522, 239.146, 52629.102 20/09/19,07:03:00,17,11,1, 11.9,1,1, 7.882, 10580.494, 239.151, 52629.123 20/09/19,07:03:00,18,11,1, 11.9,1,1, 7.882, 10580.483, 239.124, 52629.028 20/09/19,07:03:00,19,11,1, 11.9,1,1, 7.882, 10580.495, 239.110, 52629.082 20/09/19,07:03:01,00,11,1, 11.9,1,1, 7.878, 10580.491, 239.114, 52629.085 20/09/19,07:03:01,01,11,1, 11.9,1,1, 7.878, 10580.463, 239.110, 52629.084 20/09/19,07:03:01,02,11,1, 11.9,1,1, 7.878, 10580.493, 239.107, 52629.046 20/09/19,07:03:01,03,11,1, 11.9,1,1, 7.878, 10580.512, 239.118, 52629.102 20/09/19,07:03:01,04,11,1, 11.9,1,1, 7.878, 10580.487, 239.131, 52629.147 20/09/19,07:03:01,05,11,1, 11.9,1,1, 7.878, 10580.473, 239.132, 52629.086 20/09/19,07:03:01,06,11,1, 11.9,1,1, 7.878, 10580.486, 239.114, 52629.122 20/09/19,07:03:01,07,11,1, 11.9,1,1, 7.878, 10580.469, 239.125, 52629.126 20/09/19,07:03:01,08,11,1, 11.9,1,1, 7.878, 10580.484, 239.133, 52629.120 20/09/19,07:03:01,09,11,1, 11.9,1,1, 7.878, 10580.493, 239.142, 52629.112 20/09/19,07:03:01,10,11,1, 11.9,1,1, 7.878, 10580.504, 239.125, 52629.099 20/09/19,07:03:01,11,11,1, 11.9,1,1, 7.878, 10580.502, 239.104, 52629.093 20/09/19,07:03:01,12,11,1, 11.9,1,1, 7.878, 10580.508, 239.137, 52629.133 20/09/19,07:03:01,13,11,1, 11.9,1,1, 7.878, 10580.492, 239.121, 52629.107 20/09/19,07:03:01,14,11,1, 11.9,1,1, 7.878, 10580.488, 239.133, 52629.110 20/09/19,07:03:01,15,11,1, 11.9,1,1, 7.878, 10580.502, 239.129, 52629.072 20/09/19,07:03:01,16,11,1, 11.9,1,1, 7.878, 10580.509, 239.130, 52629.089 20/09/19,07:03:01,17,11,1, 11.9,1,1, 7.878, 10580.492, 239.144, 52629.126 20/09/19,07:03:01,18,11,1, 11.9,1,1, 7.878, 10580.496, 239.142, 52629.097 20/09/19,07:03:01,19,11,1, 11.9,1,1, 7.878, 10580.492, 239.114, 52629.085 20/09/19,07:03:02,00,11,1, 11.9,1,1, 7.879, 10580.491, 239.141, 52629.084 20/09/19,07:03:02,01,11,1, 11.9,1,1, 7.879, 10580.494, 239.115, 52629.067 20/09/19,07:03:02,02,11,1, 11.9,1,1, 7.879, 10580.505, 239.143, 52629.087 20/09/19,07:03:02,03,11,1, 11.9,1,1, 7.879, 10580.464, 239.140, 52629.265 20/09/19,07:03:02,04,11,1, 11.9,1,1, 7.879, 10580.440, 239.118, 52629.130 20/09/19,07:03:02,05,11,1, 11.9,1,1, 7.879, 10580.464, 239.122, 52629.115 20/09/19,07:03:02,06,11,1, 11.9,1,1, 7.879, 10580.504, 239.130, 52629.143 20/09/19,07:03:02,07,11,1, 11.9,1,1, 7.879, 10580.489, 239.131, 52629.096 20/09/19,07:03:02,08,11,1, 11.9,1,1, 7.879, 10580.505, 239.127, 52629.060 20/09/19,07:03:02,09,11,1, 11.9,1,1, 7.879, 10580.496, 239.126, 52629.054 20/09/19,07:03:02,10,11,1, 11.9,1,1, 7.879, 10580.486, 239.135, 52629.100 20/09/19,07:03:02,11,11,1, 11.9,1,1, 7.879, 10580.491, 239.117, 52629.094 20/09/19,07:03:02,12,11,1, 11.9,1,1, 7.879, 10580.496, 239.101, 52629.043 20/09/19,07:03:02,13,11,1, 11.9,1,1, 7.879, 10580.493, 239.127, 52629.098 20/09/19,07:03:02,14,11,1, 11.9,1,1, 7.879, 10580.485, 239.104, 52629.071 20/09/19,07:03:02,15,11,1, 11.9,1,1, 7.879, 10580.495, 239.122, 52629.116 20/09/19,07:03:02,16,11,1, 11.9,1,1, 7.879, 10580.497, 239.107, 52629.098 20/09/19,07:03:02,17,11,1, 11.9,1,1, 7.879, 10580.514, 239.137, 52629.094 20/09/19,07:03:02,18,11,1, 11.9,1,1, 7.879, 10580.484, 239.131, 52629.099 20/09/19,07:03:02,19,11,1, 11.9,1,1, 7.879, 10580.496, 239.141, 52629.084 20/09/19,07:03:03,00,09,1, 12.0,1,1, 7.879, 10580.499, 239.095, 52629.075 20/09/19,07:03:03,01,09,1, 12.0,1,1, 7.879, 10580.491, 239.119, 52629.078 20/09/19,07:03:03,02,09,1, 12.0,1,1, 7.879, 10580.499, 239.104, 52629.073 20/09/19,07:03:03,03,09,1, 12.0,1,1, 7.879, 10580.497, 239.143, 52629.095 20/09/19,07:03:03,04,09,1, 12.0,1,1, 7.879, 10580.507, 239.120, 52629.075 20/09/19,07:03:03,05,09,1, 12.0,1,1, 7.879, 10580.480, 239.115, 52629.090 20/09/19,07:03:03,06,09,1, 12.0,1,1, 7.879, 10580.494, 239.126, 52629.091 20/09/19,07:03:03,07,09,1, 12.0,1,1, 7.879, 10580.483, 239.120, 52629.112 20/09/19,07:03:03,08,09,1, 12.0,1,1, 7.879, 10580.502, 239.098, 52629.083 20/09/19,07:03:03,09,09,1, 12.0,1,1, 7.879, 10580.500, 239.113, 52629.113 20/09/19,07:03:03,10,09,1, 12.0,1,1, 7.879, 10580.477, 239.103, 52629.064 20/09/19,07:03:03,11,09,1, 12.0,1,1, 7.879, 10580.487, 239.114, 52629.132 20/09/19,07:03:03,12,09,1, 12.0,1,1, 7.879, 10580.506, 239.124, 52629.119 20/09/19,07:03:03,13,09,1, 12.0,1,1, 7.879, 10580.494, 239.127, 52629.123 20/09/19,07:03:03,14,09,1, 12.0,1,1, 7.879, 10580.516, 239.107, 52629.085 20/09/19,07:03:03,15,09,1, 12.0,1,1, 7.879, 10580.480, 239.130, 52629.093 20/09/19,07:03:03,16,09,1, 12.0,1,1, 7.879, 10580.487, 239.109, 52629.096 20/09/19,07:03:03,17,09,1, 12.0,1,1, 7.879, 10580.496, 239.117, 52629.104 20/09/19,07:03:03,18,09,1, 12.0,1,1, 7.879, 10580.535, 239.112, 52629.123 20/09/19,07:03:03,19,09,1, 12.0,1,1, 7.879, 10580.502, 239.095, 52629.075 20/09/19,07:03:04,00,09,1, 11.9,1,1, 7.879, 10580.516, 239.094, 52629.077 20/09/19,07:03:04,01,09,1, 11.9,1,1, 7.879, 10580.518, 239.124, 52629.097 20/09/19,07:03:04,02,09,1, 11.9,1,1, 7.879, 10580.506, 239.109, 52629.096 20/09/19,07:03:04,03,09,1, 11.9,1,1, 7.879, 10580.522, 239.126, 52629.108 20/09/19,07:03:04,04,09,1, 11.9,1,1, 7.879, 10580.535, 239.114, 52629.147 20/09/19,07:03:04,05,09,1, 11.9,1,1, 7.879, 10580.535, 239.117, 52629.117 20/09/19,07:03:04,06,09,1, 11.9,1,1, 7.879, 10580.506, 239.109, 52629.120 20/09/19,07:03:04,07,09,1, 11.9,1,1, 7.879, 10580.503, 239.122, 52629.073 20/09/19,07:03:04,08,09,1, 11.9,1,1, 7.879, 10580.508, 239.095, 52629.097 20/09/19,07:03:04,09,09,1, 11.9,1,1, 7.879, 10580.498, 239.093, 52629.087 20/09/19,07:03:04,10,09,1, 11.9,1,1, 7.879, 10580.520, 239.108, 52629.140 20/09/19,07:03:04,11,09,1, 11.9,1,1, 7.879, 10580.519, 239.105, 52629.098 20/09/19,07:03:04,12,09,1, 11.9,1,1, 7.879, 10580.506, 239.118, 52629.078 20/09/19,07:03:04,13,09,1, 11.9,1,1, 7.879, 10580.538, 239.096, 52629.073 20/09/19,07:03:04,14,09,1, 11.9,1,1, 7.879, 10580.516, 239.104, 52629.123 20/09/19,07:03:04,15,09,1, 11.9,1,1, 7.879, 10580.519, 239.107, 52629.143 20/09/19,07:03:04,16,09,1, 11.9,1,1, 7.879, 10580.539, 239.098, 52629.110 20/09/19,07:03:04,17,09,1, 11.9,1,1, 7.879, 10580.532, 239.109, 52629.099 20/09/19,07:03:04,18,09,1, 11.9,1,1, 7.879, 10580.524, 239.104, 52629.093 20/09/19,07:03:04,19,09,1, 11.9,1,1, 7.879, 10580.522, 239.094, 52629.077 20/09/19,07:03:05,00,09,1, 11.9,1,1, 7.883, 10580.583, 239.081, 52628.872 20/09/19,07:03:05,01,09,1, 11.9,1,1, 7.883, 10580.532, 239.099, 52629.104 20/09/19,07:03:05,02,09,1, 11.9,1,1, 7.883, 10580.552, 239.102, 52629.124 20/09/19,07:03:05,03,09,1, 11.9,1,1, 7.883, 10580.548, 239.096, 52629.149 20/09/19,07:03:05,04,09,1, 11.9,1,1, 7.883, 10580.543, 239.110, 52629.097 20/09/19,07:03:05,05,09,1, 11.9,1,1, 7.883, 10580.529, 239.112, 52629.144 20/09/19,07:03:05,06,09,1, 11.9,1,1, 7.883, 10580.554, 239.083, 52629.109 20/09/19,07:03:05,07,09,1, 11.9,1,1, 7.883, 10580.537, 239.092, 52629.083 20/09/19,07:03:05,08,09,1, 11.9,1,1, 7.883, 10580.556, 239.081, 52629.109 20/09/19,07:03:05,09,09,1, 11.9,1,1, 7.883, 10580.542, 239.081, 52629.097 20/09/19,07:03:05,10,09,1, 11.9,1,1, 7.883, 10580.552, 239.092, 52629.103 20/09/19,07:03:05,11,09,1, 11.9,1,1, 7.883, 10580.564, 239.091, 52629.083 20/09/19,07:03:05,12,09,1, 11.9,1,1, 7.883, 10580.570, 239.095, 52629.080 20/09/19,07:03:05,13,09,1, 11.9,1,1, 7.883, 10580.558, 239.098, 52629.081 20/09/19,07:03:05,14,09,1, 11.9,1,1, 7.883, 10580.558, 239.095, 52629.066 20/09/19,07:03:05,15,09,1, 11.9,1,1, 7.883, 10580.561, 239.101, 52629.064 20/09/19,07:03:05,16,09,1, 11.9,1,1, 7.883, 10580.551, 239.123, 52629.082 20/09/19,07:03:05,17,09,1, 11.9,1,1, 7.883, 10580.551, 239.082, 52629.108 20/09/19,07:03:05,18,09,1, 11.9,1,1, 7.883, 10580.559, 239.074, 52629.123 20/09/19,07:03:05,19,09,1, 11.9,1,1, 7.883, 10580.586, 239.081, 52628.872 20/09/19,07:03:06,00,09,1, 11.8,1,1, 7.880, 10580.591, 239.097, 52629.189 20/09/19,07:03:06,01,09,1, 11.8,1,1, 7.880, 10580.632, 239.055, 52628.906 20/09/19,07:03:06,02,09,1, 11.8,1,1, 7.880, 10580.612, 239.078, 52629.107 20/09/19,07:03:06,03,09,1, 11.8,1,1, 7.880, 10580.562, 239.092, 52629.119 20/09/19,07:03:06,04,09,1, 11.8,1,1, 7.880, 10580.567, 239.086, 52629.291 20/09/19,07:03:06,05,09,1, 11.8,1,1, 7.880, 10580.583, 239.111, 52629.105 20/09/19,07:03:06,06,09,1, 11.8,1,1, 7.880, 10580.586, 239.103, 52629.183 20/09/19,07:03:06,07,09,1, 11.8,1,1, 7.880, 10580.605, 239.079, 52629.105 20/09/19,07:03:06,08,09,1, 11.8,1,1, 7.880, 10580.570, 239.087, 52629.136 20/09/19,07:03:06,09,09,1, 11.8,1,1, 7.880, 10580.577, 239.077, 52629.124 20/09/19,07:03:06,10,09,1, 11.8,1,1, 7.880, 10580.595, 239.082, 52629.121 20/09/19,07:03:06,11,09,1, 11.8,1,1, 7.880, 10580.604, 239.084, 52629.143 20/09/19,07:03:06,12,09,1, 11.8,1,1, 7.880, 10580.582, 239.065, 52629.085 20/09/19,07:03:06,13,09,1, 11.8,1,1, 7.880, 10580.567, 239.084, 52629.102 20/09/19,07:03:06,14,09,1, 11.8,1,1, 7.880, 10580.604, 239.089, 52629.124 20/09/19,07:03:06,15,09,1, 11.8,1,1, 7.880, 10580.590, 239.067, 52629.111 20/09/19,07:03:06,16,09,1, 11.8,1,1, 7.880, 10580.603, 239.093, 52629.134 20/09/19,07:03:06,17,09,1, 11.8,1,1, 7.880, 10580.585, 239.089, 52629.086 20/09/19,07:03:06,18,09,1, 11.8,1,1, 7.880, 10580.598, 239.069, 52629.013 20/09/19,07:03:06,19,09,1, 11.8,1,1, 7.880, 10580.593, 239.097, 52629.189 20/09/19,07:03:07,00,09,1, 11.9,1,1, 7.883, 10580.616, 239.030, 52629.114 20/09/19,07:03:07,01,09,1, 11.9,1,1, 7.883, 10580.615, 239.055, 52629.157 20/09/19,07:03:07,02,09,1, 11.9,1,1, 7.883, 10580.586, 239.057, 52629.142 20/09/19,07:03:07,03,09,1, 11.9,1,1, 7.883, 10580.616, 239.088, 52629.093 20/09/19,07:03:07,04,09,1, 11.9,1,1, 7.883, 10580.590, 239.070, 52629.075 20/09/19,07:03:07,05,09,1, 11.9,1,1, 7.883, 10580.648, 239.083, 52629.120 20/09/19,07:03:07,06,09,1, 11.9,1,1, 7.883, 10580.635, 239.057, 52629.142 20/09/19,07:03:07,07,09,1, 11.9,1,1, 7.883, 10580.638, 239.057, 52629.147 20/09/19,07:03:07,08,09,1, 11.9,1,1, 7.883, 10580.637, 239.082, 52629.121 20/09/19,07:03:07,09,09,1, 11.9,1,1, 7.883, 10580.626, 239.074, 52629.104 20/09/19,07:03:07,10,09,1, 11.9,1,1, 7.883, 10580.621, 239.058, 52629.087 20/09/19,07:03:07,11,09,1, 11.9,1,1, 7.883, 10580.626, 239.056, 52629.087 20/09/19,07:03:07,12,09,1, 11.9,1,1, 7.883, 10580.603, 239.066, 52629.080 20/09/19,07:03:07,13,09,1, 11.9,1,1, 7.883, 10580.612, 239.074, 52629.109 20/09/19,07:03:07,14,09,1, 11.9,1,1, 7.883, 10580.646, 239.072, 52629.125 20/09/19,07:03:07,15,09,1, 11.9,1,1, 7.883, 10580.620, 239.063, 52629.104 20/09/19,07:03:07,16,09,1, 11.9,1,1, 7.883, 10580.623, 239.059, 52629.145 20/09/19,07:03:07,17,09,1, 11.9,1,1, 7.883, 10580.643, 239.086, 52629.123 20/09/19,07:03:07,18,09,1, 11.9,1,1, 7.883, 10580.662, 239.054, 52629.123 20/09/19,07:03:07,19,09,1, 11.9,1,1, 7.883, 10580.624, 239.030, 52629.114 20/09/19,07:03:08,00,09,1, 11.8,1,1, 7.882, 10580.666, 239.032, 52629.141 20/09/19,07:03:08,01,09,1, 11.8,1,1, 7.882, 10580.645, 239.053, 52629.111 20/09/19,07:03:08,02,09,1, 11.8,1,1, 7.882, 10580.633, 239.055, 52629.119 20/09/19,07:03:08,03,09,1, 11.8,1,1, 7.882, 10580.616, 239.046, 52629.118 20/09/19,07:03:08,04,09,1, 11.8,1,1, 7.882, 10580.643, 239.046, 52629.119 20/09/19,07:03:08,05,09,1, 11.8,1,1, 7.882, 10580.636, 239.043, 52629.120 20/09/19,07:03:08,06,09,1, 11.8,1,1, 7.882, 10580.654, 239.041, 52629.121 20/09/19,07:03:08,07,09,1, 11.8,1,1, 7.882, 10580.661, 239.027, 52629.103 20/09/19,07:03:08,08,09,1, 11.8,1,1, 7.882, 10580.667, 239.029, 52629.131 20/09/19,07:03:08,09,09,1, 11.8,1,1, 7.882, 10580.647, 239.027, 52629.116 20/09/19,07:03:08,10,09,1, 11.8,1,1, 7.882, 10580.665, 239.035, 52629.126 20/09/19,07:03:08,11,09,1, 11.8,1,1, 7.882, 10580.656, 239.051, 52629.120 20/09/19,07:03:08,12,09,1, 11.8,1,1, 7.882, 10580.660, 239.027, 52629.102 20/09/19,07:03:08,13,09,1, 11.8,1,1, 7.882, 10580.670, 239.039, 52629.090 20/09/19,07:03:08,14,09,1, 11.8,1,1, 7.882, 10580.670, 239.043, 52629.108 20/09/19,07:03:08,15,09,1, 11.8,1,1, 7.882, 10580.659, 239.043, 52629.100 20/09/19,07:03:08,16,09,1, 11.8,1,1, 7.882, 10580.676, 239.038, 52629.135 20/09/19,07:03:08,17,09,1, 11.8,1,1, 7.882, 10580.637, 239.031, 52629.099 20/09/19,07:03:08,18,09,1, 11.8,1,1, 7.882, 10580.663, 239.026, 52629.106 20/09/19,07:03:08,19,09,1, 11.8,1,1, 7.882, 10580.674, 239.032, 52629.141 20/09/19,07:03:09,00,09,1, 11.9,1,1, 7.885, 10580.733, 239.027, 52629.153 20/09/19,07:03:09,01,09,1, 11.9,1,1, 7.885, 10580.686, 239.035, 52629.071 20/09/19,07:03:09,02,09,1, 11.9,1,1, 7.885, 10580.682, 239.032, 52629.116 20/09/19,07:03:09,03,09,1, 11.9,1,1, 7.885, 10580.713, 239.044, 52629.120 20/09/19,07:03:09,04,09,1, 11.9,1,1, 7.885, 10580.683, 239.022, 52629.102 20/09/19,07:03:09,05,09,1, 11.9,1,1, 7.885, 10580.676, 239.041, 52629.130 20/09/19,07:03:09,06,09,1, 11.9,1,1, 7.885, 10580.693, 239.029, 52629.087 20/09/19,07:03:09,07,09,1, 11.9,1,1, 7.885, 10580.697, 239.013, 52629.125 20/09/19,07:03:09,08,09,1, 11.9,1,1, 7.885, 10580.722, 239.044, 52629.072 20/09/19,07:03:09,09,09,1, 11.9,1,1, 7.885, 10580.684, 239.025, 52629.113 20/09/19,07:03:09,10,09,1, 11.9,1,1, 7.885, 10580.720, 239.014, 52629.121 20/09/19,07:03:09,11,09,1, 11.9,1,1, 7.885, 10580.695, 238.996, 52629.141 20/09/19,07:03:09,12,09,1, 11.9,1,1, 7.885, 10580.720, 238.994, 52629.097 20/09/19,07:03:09,13,09,1, 11.9,1,1, 7.885, 10580.714, 239.031, 52629.130 20/09/19,07:03:09,14,09,1, 11.9,1,1, 7.885, 10580.722, 239.018, 52629.103 20/09/19,07:03:09,15,09,1, 11.9,1,1, 7.885, 10580.720, 239.001, 52629.083 20/09/19,07:03:09,16,09,1, 11.9,1,1, 7.885, 10580.729, 239.042, 52629.144 20/09/19,07:03:09,17,09,1, 11.9,1,1, 7.885, 10580.753, 239.003, 52629.139 20/09/19,07:03:09,18,09,1, 11.9,1,1, 7.885, 10580.734, 239.004, 52629.084 20/09/19,07:03:09,19,09,1, 11.9,1,1, 7.885, 10580.734, 239.027, 52629.153 20/09/19,07:03:10,00,10,1, 11.9,1,1, 7.881, 10580.791, 238.978, 52629.075 20/09/19,07:03:10,01,10,1, 11.9,1,1, 7.881, 10580.723, 239.023, 52629.143 20/09/19,07:03:10,02,10,1, 11.9,1,1, 7.881, 10580.722, 238.997, 52629.094 20/09/19,07:03:10,03,10,1, 11.9,1,1, 7.881, 10580.752, 239.032, 52629.166 20/09/19,07:03:10,04,10,1, 11.9,1,1, 7.881, 10580.742, 238.964, 52629.078 20/09/19,07:03:10,05,10,1, 11.9,1,1, 7.881, 10580.745, 239.010, 52629.141 20/09/19,07:03:10,06,10,1, 11.9,1,1, 7.881, 10580.745, 239.007, 52629.085 20/09/19,07:03:10,07,10,1, 11.9,1,1, 7.881, 10580.752, 239.013, 52629.091 20/09/19,07:03:10,08,10,1, 11.9,1,1, 7.881, 10580.765, 238.996, 52629.076 20/09/19,07:03:10,09,10,1, 11.9,1,1, 7.881, 10580.759, 239.008, 52629.101 20/09/19,07:03:10,10,10,1, 11.9,1,1, 7.881, 10580.763, 238.993, 52629.069 20/09/19,07:03:10,11,10,1, 11.9,1,1, 7.881, 10580.763, 239.011, 52629.080 20/09/19,07:03:10,12,10,1, 11.9,1,1, 7.881, 10580.761, 238.983, 52629.120 20/09/19,07:03:10,13,10,1, 11.9,1,1, 7.881, 10580.774, 238.995, 52629.105 20/09/19,07:03:10,14,10,1, 11.9,1,1, 7.881, 10580.792, 239.001, 52629.094 20/09/19,07:03:10,15,10,1, 11.9,1,1, 7.881, 10580.769, 238.978, 52629.098 20/09/19,07:03:10,16,10,1, 11.9,1,1, 7.881, 10580.774, 239.008, 52629.082 20/09/19,07:03:10,17,10,1, 11.9,1,1, 7.881, 10580.805, 239.009, 52629.069 20/09/19,07:03:10,18,10,1, 11.9,1,1, 7.881, 10580.794, 238.998, 52629.085 20/09/19,07:03:10,19,10,1, 11.9,1,1, 7.881, 10580.791, 238.978, 52629.075 20/09/19,07:03:11,00,10,1, 11.8,1,1, 7.882, 10580.833, 238.963, 52629.018 20/09/19,07:03:11,01,10,1, 11.8,1,1, 7.882, 10580.795, 239.005, 52629.040 20/09/19,07:03:11,02,10,1, 11.8,1,1, 7.882, 10580.797, 238.979, 52629.076 20/09/19,07:03:11,03,10,1, 11.8,1,1, 7.882, 10580.815, 238.970, 52629.087 20/09/19,07:03:11,04,10,1, 11.8,1,1, 7.882, 10580.783, 239.005, 52629.134 20/09/19,07:03:11,05,10,1, 11.8,1,1, 7.882, 10580.806, 239.008, 52629.104 20/09/19,07:03:11,06,10,1, 11.8,1,1, 7.882, 10580.795, 238.978, 52629.082 20/09/19,07:03:11,07,10,1, 11.8,1,1, 7.882, 10580.798, 238.986, 52629.057 20/09/19,07:03:11,08,10,1, 11.8,1,1, 7.882, 10580.834, 238.974, 52629.107 20/09/19,07:03:11,09,10,1, 11.8,1,1, 7.882, 10580.830, 239.003, 52629.096 20/09/19,07:03:11,10,10,1, 11.8,1,1, 7.882, 10580.805, 238.988, 52629.104 20/09/19,07:03:11,11,10,1, 11.8,1,1, 7.882, 10580.822, 238.969, 52629.066 20/09/19,07:03:11,12,10,1, 11.8,1,1, 7.882, 10580.840, 238.968, 52629.040 20/09/19,07:03:11,13,10,1, 11.8,1,1, 7.882, 10580.843, 238.981, 52629.042 20/09/19,07:03:11,14,10,1, 11.8,1,1, 7.882, 10580.848, 238.967, 52629.032 20/09/19,07:03:11,15,10,1, 11.8,1,1, 7.882, 10580.765, 238.949, 52628.957 20/09/19,07:03:11,16,10,1, 11.8,1,1, 7.882, 10580.867, 238.957, 52628.973 20/09/19,07:03:11,17,10,1, 11.8,1,1, 7.882, 10580.820, 238.969, 52629.030 20/09/19,07:03:11,18,10,1, 11.8,1,1, 7.882, 10580.843, 238.979, 52629.036 20/09/19,07:03:11,19,10,1, 11.8,1,1, 7.882, 10580.838, 238.963, 52629.018 20/09/19,07:03:12,00,10,1, 11.9,1,1, 7.879, 10580.883, 238.936, 52629.042 20/09/19,07:03:12,01,10,1, 11.9,1,1, 7.879, 10580.834, 238.949, 52629.068 20/09/19,07:03:12,02,10,1, 11.9,1,1, 7.879, 10580.837, 238.954, 52629.051 20/09/19,07:03:12,03,10,1, 11.9,1,1, 7.879, 10580.848, 238.960, 52629.042 20/09/19,07:03:12,04,10,1, 11.9,1,1, 7.879, 10580.829, 238.958, 52629.074 20/09/19,07:03:12,05,10,1, 11.9,1,1, 7.879, 10580.835, 238.951, 52629.075 20/09/19,07:03:12,06,10,1, 11.9,1,1, 7.879, 10580.845, 238.936, 52629.032 20/09/19,07:03:12,07,10,1, 11.9,1,1, 7.879, 10580.885, 238.954, 52629.009 20/09/19,07:03:12,08,10,1, 11.9,1,1, 7.879, 10580.850, 238.949, 52629.099 20/09/19,07:03:12,09,10,1, 11.9,1,1, 7.879, 10580.867, 238.942, 52629.113 20/09/19,07:03:12,10,10,1, 11.9,1,1, 7.879, 10580.860, 238.938, 52629.016 20/09/19,07:03:12,11,10,1, 11.9,1,1, 7.879, 10580.883, 238.942, 52629.062 20/09/19,07:03:12,12,10,1, 11.9,1,1, 7.879, 10580.848, 238.923, 52629.061 20/09/19,07:03:12,13,10,1, 11.9,1,1, 7.879, 10580.853, 238.928, 52629.040 20/09/19,07:03:12,14,10,1, 11.9,1,1, 7.879, 10580.879, 238.962, 52629.064 20/09/19,07:03:12,15,10,1, 11.9,1,1, 7.879, 10580.861, 238.935, 52629.027 20/09/19,07:03:12,16,10,1, 11.9,1,1, 7.879, 10580.889, 238.935, 52629.061 20/09/19,07:03:12,17,10,1, 11.9,1,1, 7.879, 10580.871, 238.950, 52629.068 20/09/19,07:03:12,18,10,1, 11.9,1,1, 7.879, 10580.889, 238.941, 52629.044 20/09/19,07:03:12,19,10,1, 11.9,1,1, 7.879, 10580.884, 238.936, 52629.042 20/09/19,07:03:13,00,10,1, 11.7,1,1, 7.884, 10580.958, 238.907, 52629.035 20/09/19,07:03:13,01,10,1, 11.7,1,1, 7.884, 10580.898, 238.929, 52629.055 20/09/19,07:03:13,02,10,1, 11.7,1,1, 7.884, 10580.899, 238.938, 52629.020 20/09/19,07:03:13,03,10,1, 11.7,1,1, 7.884, 10580.907, 238.933, 52629.056 20/09/19,07:03:13,04,10,1, 11.7,1,1, 7.884, 10580.887, 238.945, 52629.039 20/09/19,07:03:13,05,10,1, 11.7,1,1, 7.884, 10580.898, 238.936, 52629.030 20/09/19,07:03:13,06,10,1, 11.7,1,1, 7.884, 10580.924, 238.915, 52629.023 20/09/19,07:03:13,07,10,1, 11.7,1,1, 7.884, 10580.922, 238.881, 52629.009 20/09/19,07:03:13,08,10,1, 11.7,1,1, 7.884, 10580.922, 238.914, 52629.049 20/09/19,07:03:13,09,10,1, 11.7,1,1, 7.884, 10580.917, 238.937, 52629.008 20/09/19,07:03:13,10,10,1, 11.7,1,1, 7.884, 10580.899, 238.929, 52628.987 20/09/19,07:03:13,11,10,1, 11.7,1,1, 7.884, 10580.952, 238.899, 52629.004 20/09/19,07:03:13,12,10,1, 11.7,1,1, 7.884, 10580.917, 238.898, 52629.014 20/09/19,07:03:13,13,10,1, 11.7,1,1, 7.884, 10580.907, 238.915, 52629.017 20/09/19,07:03:13,14,10,1, 11.7,1,1, 7.884, 10580.934, 238.909, 52628.990 20/09/19,07:03:13,15,10,1, 11.7,1,1, 7.884, 10580.953, 238.913, 52628.990 20/09/19,07:03:13,16,10,1, 11.7,1,1, 7.884, 10580.963, 238.909, 52628.996 20/09/19,07:03:13,17,10,1, 11.7,1,1, 7.884, 10580.948, 238.881, 52628.965 20/09/19,07:03:13,18,10,1, 11.7,1,1, 7.884, 10580.956, 238.913, 52629.003 20/09/19,07:03:13,19,10,1, 11.7,1,1, 7.884, 10580.966, 238.907, 52629.035 20/09/19,07:03:14,00,10,1, 11.8,1,1, 7.881, 10580.983, 238.881, 52629.014 20/09/19,07:03:14,01,10,1, 11.8,1,1, 7.881, 10580.961, 238.939, 52629.028 20/09/19,07:03:14,02,10,1, 11.8,1,1, 7.881, 10580.962, 238.924, 52629.055 20/09/19,07:03:14,03,10,1, 11.8,1,1, 7.881, 10580.968, 238.895, 52629.019 20/09/19,07:03:14,04,10,1, 11.8,1,1, 7.881, 10580.963, 238.892, 52629.063 20/09/19,07:03:14,05,10,1, 11.8,1,1, 7.881, 10580.975, 238.907, 52629.016 20/09/19,07:03:14,06,10,1, 11.8,1,1, 7.881, 10580.995, 238.865, 52629.076 20/09/19,07:03:14,07,10,1, 11.8,1,1, 7.881, 10580.957, 238.874, 52629.012 20/09/19,07:03:14,08,10,1, 11.8,1,1, 7.881, 10580.977, 238.891, 52629.012 20/09/19,07:03:14,09,10,1, 11.8,1,1, 7.881, 10580.961, 238.889, 52628.978 20/09/19,07:03:14,10,10,1, 11.8,1,1, 7.881, 10580.983, 238.888, 52629.010 20/09/19,07:03:14,11,10,1, 11.8,1,1, 7.881, 10580.976, 238.875, 52629.025 20/09/19,07:03:14,12,10,1, 11.8,1,1, 7.881, 10580.985, 238.885, 52629.069 20/09/19,07:03:14,13,10,1, 11.8,1,1, 7.881, 10580.996, 238.904, 52629.019 20/09/19,07:03:14,14,10,1, 11.8,1,1, 7.881, 10581.007, 238.876, 52628.997 20/09/19,07:03:14,15,10,1, 11.8,1,1, 7.881, 10580.980, 238.906, 52628.997 20/09/19,07:03:14,16,10,1, 11.8,1,1, 7.881, 10581.006, 238.868, 52629.008 20/09/19,07:03:14,17,10,1, 11.8,1,1, 7.881, 10581.010, 238.870, 52629.012 20/09/19,07:03:14,18,10,1, 11.8,1,1, 7.881, 10580.985, 238.871, 52628.989 20/09/19,07:03:14,19,10,1, 11.8,1,1, 7.881, 10580.990, 238.881, 52629.014 20/09/19,07:03:15,00,11,1, 11.9,1,1, 7.880, 10581.042, 238.825, 52629.012 20/09/19,07:03:15,01,11,1, 11.9,1,1, 7.880, 10581.017, 238.877, 52629.015 20/09/19,07:03:15,02,11,1, 11.9,1,1, 7.880, 10581.011, 238.857, 52628.980 20/09/19,07:03:15,03,11,1, 11.9,1,1, 7.880, 10581.006, 238.840, 52628.973 20/09/19,07:03:15,04,11,1, 11.9,1,1, 7.880, 10581.018, 238.860, 52629.022 20/09/19,07:03:15,05,11,1, 11.9,1,1, 7.880, 10581.014, 238.860, 52629.041 20/09/19,07:03:15,06,11,1, 11.9,1,1, 7.880, 10581.021, 238.829, 52628.998 20/09/19,07:03:15,07,11,1, 11.9,1,1, 7.880, 10581.010, 238.847, 52629.016 20/09/19,07:03:15,08,11,1, 11.9,1,1, 7.880, 10581.026, 238.842, 52629.043 20/09/19,07:03:15,09,11,1, 11.9,1,1, 7.880, 10581.003, 238.848, 52629.037 20/09/19,07:03:15,10,11,1, 11.9,1,1, 7.880, 10581.026, 238.841, 52629.019 20/09/19,07:03:15,11,11,1, 11.9,1,1, 7.880, 10581.039, 238.850, 52628.987 20/09/19,07:03:15,12,11,1, 11.9,1,1, 7.880, 10581.013, 238.826, 52629.002 20/09/19,07:03:15,13,11,1, 11.9,1,1, 7.880, 10581.020, 238.838, 52628.991 20/09/19,07:03:15,14,11,1, 11.9,1,1, 7.880, 10581.051, 238.841, 52628.990 20/09/19,07:03:15,15,11,1, 11.9,1,1, 7.880, 10581.029, 238.831, 52628.989 20/09/19,07:03:15,16,11,1, 11.9,1,1, 7.880, 10581.027, 238.857, 52628.994 20/09/19,07:03:15,17,11,1, 11.9,1,1, 7.880, 10581.044, 238.839, 52628.955 20/09/19,07:03:15,18,11,1, 11.9,1,1, 7.880, 10581.063, 238.832, 52628.999 20/09/19,07:03:15,19,11,1, 11.9,1,1, 7.880, 10581.047, 238.825, 52629.012 20/09/19,07:03:16,00,09,1, 11.9,1,1, 7.882, 10581.092, 238.769, 52628.971 20/09/19,07:03:16,01,09,1, 11.9,1,1, 7.882, 10581.089, 238.829, 52628.975 20/09/19,07:03:16,02,09,1, 11.9,1,1, 7.882, 10581.087, 238.831, 52629.009 20/09/19,07:03:16,03,09,1, 11.9,1,1, 7.882, 10581.059, 238.794, 52628.967 20/09/19,07:03:16,04,09,1, 11.9,1,1, 7.882, 10581.058, 238.822, 52628.922 20/09/19,07:03:16,05,09,1, 11.9,1,1, 7.882, 10581.069, 238.813, 52628.978 20/09/19,07:03:16,06,09,1, 11.9,1,1, 7.882, 10581.079, 238.818, 52629.010 20/09/19,07:03:16,07,09,1, 11.9,1,1, 7.882, 10581.079, 238.801, 52628.990 20/09/19,07:03:16,08,09,1, 11.9,1,1, 7.882, 10581.089, 238.792, 52629.012 20/09/19,07:03:16,09,09,1, 11.9,1,1, 7.882, 10581.047, 238.799, 52629.110 20/09/19,07:03:16,10,09,1, 11.9,1,1, 7.882, 10581.114, 238.791, 52628.926 20/09/19,07:03:16,11,09,1, 11.9,1,1, 7.882, 10581.095, 238.762, 52628.920 20/09/19,07:03:16,12,09,1, 11.9,1,1, 7.882, 10581.074, 238.798, 52628.982 20/09/19,07:03:16,13,09,1, 11.9,1,1, 7.882, 10581.095, 238.769, 52628.984 20/09/19,07:03:16,14,09,1, 11.9,1,1, 7.882, 10581.094, 238.774, 52628.977 20/09/19,07:03:16,15,09,1, 11.9,1,1, 7.882, 10581.070, 238.788, 52629.070 20/09/19,07:03:16,16,09,1, 11.9,1,1, 7.882, 10581.091, 238.786, 52628.937 20/09/19,07:03:16,17,09,1, 11.9,1,1, 7.882, 10581.080, 238.761, 52628.927 20/09/19,07:03:16,18,09,1, 11.9,1,1, 7.882, 10581.060, 238.754, 52628.947 20/09/19,07:03:16,19,09,1, 11.9,1,1, 7.882, 10581.099, 238.769, 52628.971 20/09/19,07:03:17,00,10,1, 11.9,1,1, 7.880, 10581.158, 238.689, 52629.018 20/09/19,07:03:17,01,10,1, 11.9,1,1, 7.880, 10581.091, 238.781, 52628.992 20/09/19,07:03:17,02,10,1, 11.9,1,1, 7.880, 10581.099, 238.765, 52628.961 20/09/19,07:03:17,03,10,1, 11.9,1,1, 7.880, 10581.100, 238.755, 52628.923 20/09/19,07:03:17,04,10,1, 11.9,1,1, 7.880, 10581.119, 238.757, 52628.960 20/09/19,07:03:17,05,10,1, 11.9,1,1, 7.880, 10581.107, 238.737, 52628.970 20/09/19,07:03:17,06,10,1, 11.9,1,1, 7.880, 10581.117, 238.708, 52628.953 20/09/19,07:03:17,07,10,1, 11.9,1,1, 7.880, 10581.129, 238.727, 52628.926 20/09/19,07:03:17,08,10,1, 11.9,1,1, 7.880, 10581.151, 238.733, 52628.975 20/09/19,07:03:17,09,10,1, 11.9,1,1, 7.880, 10581.137, 238.710, 52628.909 20/09/19,07:03:17,10,10,1, 11.9,1,1, 7.880, 10581.165, 238.720, 52628.940 20/09/19,07:03:17,11,10,1, 11.9,1,1, 7.880, 10581.150, 238.709, 52628.917 20/09/19,07:03:17,12,10,1, 11.9,1,1, 7.880, 10581.156, 238.721, 52628.924 20/09/19,07:03:17,13,10,1, 11.9,1,1, 7.880, 10581.146, 238.715, 52628.980 20/09/19,07:03:17,14,10,1, 11.9,1,1, 7.880, 10581.139, 238.707, 52628.980 20/09/19,07:03:17,15,10,1, 11.9,1,1, 7.880, 10581.153, 238.721, 52628.994 20/09/19,07:03:17,16,10,1, 11.9,1,1, 7.880, 10581.161, 238.693, 52628.718 20/09/19,07:03:17,17,10,1, 11.9,1,1, 7.880, 10581.154, 238.733, 52629.009 20/09/19,07:03:17,18,10,1, 11.9,1,1, 7.880, 10581.137, 238.719, 52629.063 20/09/19,07:03:17,19,10,1, 11.9,1,1, 7.880, 10581.161, 238.689, 52629.018 20/09/19,07:03:18,00,10,1, 11.9,1,1, 7.881, 10581.217, 238.640, 52628.982 20/09/19,07:03:18,01,10,1, 11.9,1,1, 7.881, 10581.199, 238.673, 52628.989 20/09/19,07:03:18,02,10,1, 11.9,1,1, 7.881, 10581.181, 238.698, 52628.984 20/09/19,07:03:18,03,10,1, 11.9,1,1, 7.881, 10581.200, 238.709, 52628.989 20/09/19,07:03:18,04,10,1, 11.9,1,1, 7.881, 10581.195, 238.691, 52628.984 20/09/19,07:03:18,05,10,1, 11.9,1,1, 7.881, 10581.180, 238.699, 52628.976 20/09/19,07:03:18,06,10,1, 11.9,1,1, 7.881, 10581.159, 238.697, 52628.978 20/09/19,07:03:18,07,10,1, 11.9,1,1, 7.881, 10581.185, 238.697, 52628.947 20/09/19,07:03:18,08,10,1, 11.9,1,1, 7.881, 10581.166, 238.701, 52628.982 20/09/19,07:03:18,09,10,1, 11.9,1,1, 7.881, 10581.206, 238.686, 52628.949 20/09/19,07:03:18,10,10,1, 11.9,1,1, 7.881, 10581.189, 238.674, 52628.939 20/09/19,07:03:18,11,10,1, 11.9,1,1, 7.881, 10581.188, 238.675, 52628.919 20/09/19,07:03:18,12,10,1, 11.9,1,1, 7.881, 10581.180, 238.672, 52628.948 20/09/19,07:03:18,13,10,1, 11.9,1,1, 7.881, 10581.185, 238.672, 52628.972 20/09/19,07:03:18,14,10,1, 11.9,1,1, 7.881, 10581.196, 238.683, 52628.959 20/09/19,07:03:18,15,10,1, 11.9,1,1, 7.881, 10581.193, 238.665, 52628.918 20/09/19,07:03:18,16,10,1, 11.9,1,1, 7.881, 10581.189, 238.645, 52628.933 20/09/19,07:03:18,17,10,1, 11.9,1,1, 7.881, 10581.204, 238.670, 52628.942 20/09/19,07:03:18,18,10,1, 11.9,1,1, 7.881, 10581.194, 238.644, 52628.956 20/09/19,07:03:18,19,10,1, 11.9,1,1, 7.881, 10581.221, 238.640, 52628.982 20/09/19,07:03:19,00,09,1, 11.9,1,1, 7.881, 10581.259, 238.633, 52628.920 20/09/19,07:03:19,01,09,1, 11.9,1,1, 7.881, 10581.194, 238.656, 52628.937 20/09/19,07:03:19,02,09,1, 11.9,1,1, 7.881, 10581.224, 238.645, 52628.917 20/09/19,07:03:19,03,09,1, 11.9,1,1, 7.881, 10581.249, 238.665, 52628.906 20/09/19,07:03:19,04,09,1, 11.9,1,1, 7.881, 10581.216, 238.625, 52628.823 20/09/19,07:03:19,05,09,1, 11.9,1,1, 7.881, 10581.245, 238.633, 52628.874 20/09/19,07:03:19,06,09,1, 11.9,1,1, 7.881, 10581.213, 238.629, 52628.930 20/09/19,07:03:19,07,09,1, 11.9,1,1, 7.881, 10581.217, 238.626, 52628.922 20/09/19,07:03:19,08,09,1, 11.9,1,1, 7.881, 10581.212, 238.650, 52628.919 20/09/19,07:03:19,09,09,1, 11.9,1,1, 7.881, 10581.259, 238.641, 52628.954 20/09/19,07:03:19,10,09,1, 11.9,1,1, 7.881, 10581.238, 238.606, 52628.916 20/09/19,07:03:19,11,09,1, 11.9,1,1, 7.881, 10581.240, 238.627, 52628.898 20/09/19,07:03:19,12,09,1, 11.9,1,1, 7.881, 10581.250, 238.614, 52628.905 20/09/19,07:03:19,13,09,1, 11.9,1,1, 7.881, 10581.227, 238.616, 52628.916 20/09/19,07:03:19,14,09,1, 11.9,1,1, 7.881, 10581.242, 238.612, 52628.899 20/09/19,07:03:19,15,09,1, 11.9,1,1, 7.881, 10581.269, 238.634, 52628.934 20/09/19,07:03:19,16,09,1, 11.9,1,1, 7.881, 10581.252, 238.626, 52628.888 20/09/19,07:03:19,17,09,1, 11.9,1,1, 7.881, 10581.250, 238.616, 52628.882 20/09/19,07:03:19,18,09,1, 11.9,1,1, 7.881, 10581.253, 238.604, 52628.922 20/09/19,07:03:19,19,09,1, 11.9,1,1, 7.881, 10581.261, 238.633, 52628.920 20/09/19,07:03:20,00,10,1, 11.8,1,1, 7.880, 10581.292, 238.576, 52628.903 20/09/19,07:03:20,01,10,1, 11.8,1,1, 7.880, 10581.257, 238.605, 52628.922 20/09/19,07:03:20,02,10,1, 11.8,1,1, 7.880, 10581.290, 238.602, 52628.905 20/09/19,07:03:20,03,10,1, 11.8,1,1, 7.880, 10581.268, 238.582, 52628.910 20/09/19,07:03:20,04,10,1, 11.8,1,1, 7.880, 10581.281, 238.590, 52628.893 20/09/19,07:03:20,05,10,1, 11.8,1,1, 7.880, 10581.264, 238.586, 52628.941 20/09/19,07:03:20,06,10,1, 11.8,1,1, 7.880, 10581.297, 238.610, 52628.944 20/09/19,07:03:20,07,10,1, 11.8,1,1, 7.880, 10581.278, 238.591, 52628.894 20/09/19,07:03:20,08,10,1, 11.8,1,1, 7.880, 10581.282, 238.587, 52628.909 20/09/19,07:03:20,09,10,1, 11.8,1,1, 7.880, 10581.292, 238.558, 52628.877 20/09/19,07:03:20,10,10,1, 11.8,1,1, 7.880, 10581.280, 238.560, 52628.878 20/09/19,07:03:20,11,10,1, 11.8,1,1, 7.880, 10581.306, 238.574, 52628.842 20/09/19,07:03:20,12,10,1, 11.8,1,1, 7.880, 10581.321, 238.591, 52628.869 20/09/19,07:03:20,13,10,1, 11.8,1,1, 7.880, 10581.278, 238.574, 52628.905 20/09/19,07:03:20,14,10,1, 11.8,1,1, 7.880, 10581.306, 238.594, 52628.932 20/09/19,07:03:20,15,10,1, 11.8,1,1, 7.880, 10581.310, 238.557, 52628.906 20/09/19,07:03:20,16,10,1, 11.8,1,1, 7.880, 10581.300, 238.583, 52628.923 20/09/19,07:03:20,17,10,1, 11.8,1,1, 7.880, 10581.317, 238.575, 52628.907 20/09/19,07:03:20,18,10,1, 11.8,1,1, 7.880, 10581.309, 238.569, 52628.881 20/09/19,07:03:20,19,10,1, 11.8,1,1, 7.880, 10581.296, 238.576, 52628.903 20/09/19,07:03:21,00,10,1, 11.9,1,1, 7.880, 10581.325, 238.517, 52628.880 20/09/19,07:03:21,01,10,1, 11.9,1,1, 7.880, 10581.305, 238.569, 52628.864 20/09/19,07:03:21,02,10,1, 11.9,1,1, 7.880, 10581.326, 238.571, 52628.886 20/09/19,07:03:21,03,10,1, 11.9,1,1, 7.880, 10581.358, 238.542, 52628.830 20/09/19,07:03:21,04,10,1, 11.9,1,1, 7.880, 10581.352, 238.514, 52628.719 20/09/19,07:03:21,05,10,1, 11.9,1,1, 7.880, 10581.319, 238.554, 52628.897 20/09/19,07:03:21,06,10,1, 11.9,1,1, 7.880, 10581.341, 238.561, 52628.903 20/09/19,07:03:21,07,10,1, 11.9,1,1, 7.880, 10581.351, 238.541, 52628.912 20/09/19,07:03:21,08,10,1, 11.9,1,1, 7.880, 10581.331, 238.558, 52628.911 20/09/19,07:03:21,09,10,1, 11.9,1,1, 7.880, 10581.322, 238.525, 52628.880 20/09/19,07:03:21,10,10,1, 11.9,1,1, 7.880, 10581.307, 238.540, 52628.851 20/09/19,07:03:21,11,10,1, 11.9,1,1, 7.880, 10581.336, 238.553, 52628.866 20/09/19,07:03:21,12,10,1, 11.9,1,1, 7.880, 10581.307, 238.540, 52628.850 20/09/19,07:03:21,13,10,1, 11.9,1,1, 7.880, 10581.323, 238.525, 52628.861 20/09/19,07:03:21,14,10,1, 11.9,1,1, 7.880, 10581.363, 238.539, 52628.854 20/09/19,07:03:21,15,10,1, 11.9,1,1, 7.880, 10581.334, 238.523, 52628.857 20/09/19,07:03:21,16,10,1, 11.9,1,1, 7.880, 10581.363, 238.534, 52628.847 20/09/19,07:03:21,17,10,1, 11.9,1,1, 7.880, 10581.340, 238.522, 52628.894 20/09/19,07:03:21,18,10,1, 11.9,1,1, 7.880, 10581.347, 238.522, 52628.863 20/09/19,07:03:21,19,10,1, 11.9,1,1, 7.880, 10581.333, 238.517, 52628.880 20/09/19,07:03:22,00,10,1, 11.7,1,1, 7.882, 10581.375, 238.497, 52628.816 20/09/19,07:03:22,01,10,1, 11.7,1,1, 7.882, 10581.348, 238.512, 52628.905 20/09/19,07:03:22,02,10,1, 11.7,1,1, 7.882, 10581.360, 238.542, 52628.881 20/09/19,07:03:22,03,10,1, 11.7,1,1, 7.882, 10581.366, 238.523, 52628.880 20/09/19,07:03:22,04,10,1, 11.7,1,1, 7.882, 10581.380, 238.504, 52628.763 20/09/19,07:03:22,05,10,1, 11.7,1,1, 7.882, 10581.343, 238.490, 52628.865 20/09/19,07:03:22,06,10,1, 11.7,1,1, 7.882, 10581.366, 238.497, 52628.883 20/09/19,07:03:22,07,10,1, 11.7,1,1, 7.882, 10581.349, 238.501, 52628.819 20/09/19,07:03:22,08,10,1, 11.7,1,1, 7.882, 10581.333, 238.485, 52628.900 20/09/19,07:03:22,09,10,1, 11.7,1,1, 7.882, 10581.365, 238.461, 52628.897 20/09/19,07:03:22,10,10,1, 11.7,1,1, 7.882, 10581.345, 238.499, 52628.868 20/09/19,07:03:22,11,10,1, 11.7,1,1, 7.882, 10581.353, 238.512, 52628.874 20/09/19,07:03:22,12,10,1, 11.7,1,1, 7.882, 10581.375, 238.506, 52628.888 20/09/19,07:03:22,13,10,1, 11.7,1,1, 7.882, 10581.357, 238.503, 52628.877 20/09/19,07:03:22,14,10,1, 11.7,1,1, 7.882, 10581.354, 238.489, 52628.909 20/09/19,07:03:22,15,10,1, 11.7,1,1, 7.882, 10581.369, 238.493, 52628.900 20/09/19,07:03:22,16,10,1, 11.7,1,1, 7.882, 10581.382, 238.489, 52628.892 20/09/19,07:03:22,17,10,1, 11.7,1,1, 7.882, 10581.333, 238.474, 52628.791 20/09/19,07:03:22,18,10,1, 11.7,1,1, 7.882, 10581.409, 238.471, 52628.849 20/09/19,07:03:22,19,10,1, 11.7,1,1, 7.882, 10581.379, 238.497, 52628.816 20/09/19,07:03:23,00,09,1, 11.8,1,1, 7.879, 10581.367, 238.448, 52628.885 20/09/19,07:03:23,01,09,1, 11.8,1,1, 7.879, 10581.378, 238.488, 52628.821 20/09/19,07:03:23,02,09,1, 11.8,1,1, 7.879, 10581.395, 238.498, 52628.869 20/09/19,07:03:23,03,09,1, 11.8,1,1, 7.879, 10581.382, 238.478, 52628.876 20/09/19,07:03:23,04,09,1, 11.8,1,1, 7.879, 10581.364, 238.482, 52628.866 20/09/19,07:03:23,05,09,1, 11.8,1,1, 7.879, 10581.380, 238.491, 52628.909 20/09/19,07:03:23,06,09,1, 11.8,1,1, 7.879, 10581.381, 238.480, 52628.885 20/09/19,07:03:23,07,09,1, 11.8,1,1, 7.879, 10581.396, 238.459, 52628.863 20/09/19,07:03:23,08,09,1, 11.8,1,1, 7.879, 10581.397, 238.443, 52628.842 20/09/19,07:03:23,09,09,1, 11.8,1,1, 7.879, 10581.365, 238.469, 52628.868 20/09/19,07:03:23,10,09,1, 11.8,1,1, 7.879, 10581.380, 238.453, 52628.889 20/09/19,07:03:23,11,09,1, 11.8,1,1, 7.879, 10581.387, 238.443, 52628.879 20/09/19,07:03:23,12,09,1, 11.8,1,1, 7.879, 10581.386, 238.476, 52628.896 20/09/19,07:03:23,13,09,1, 11.8,1,1, 7.879, 10581.394, 238.459, 52628.895 20/09/19,07:03:23,14,09,1, 11.8,1,1, 7.879, 10581.381, 238.457, 52628.941 20/09/19,07:03:23,15,09,1, 11.8,1,1, 7.879, 10581.407, 238.447, 52628.874 20/09/19,07:03:23,16,09,1, 11.8,1,1, 7.879, 10581.386, 238.447, 52628.880 20/09/19,07:03:23,17,09,1, 11.8,1,1, 7.879, 10581.377, 238.430, 52628.853 20/09/19,07:03:23,18,09,1, 11.8,1,1, 7.879, 10581.423, 238.431, 52628.884 20/09/19,07:03:23,19,09,1, 11.8,1,1, 7.879, 10581.369, 238.448, 52628.885 20/09/19,07:03:24,00,09,1, 11.9,1,1, 7.882, 10581.409, 238.451, 52628.865 20/09/19,07:03:24,01,09,1, 11.9,1,1, 7.882, 10581.375, 238.432, 52628.896 20/09/19,07:03:24,02,09,1, 11.9,1,1, 7.882, 10581.378, 238.452, 52628.878 20/09/19,07:03:24,03,09,1, 11.9,1,1, 7.882, 10581.397, 238.446, 52628.856 20/09/19,07:03:24,04,09,1, 11.9,1,1, 7.882, 10581.401, 238.450, 52628.893 20/09/19,07:03:24,05,09,1, 11.9,1,1, 7.882, 10581.396, 238.439, 52628.896 20/09/19,07:03:24,06,09,1, 11.9,1,1, 7.882, 10581.391, 238.441, 52628.823 20/09/19,07:03:24,07,09,1, 11.9,1,1, 7.882, 10581.379, 238.459, 52628.841 20/09/19,07:03:24,08,09,1, 11.9,1,1, 7.882, 10581.406, 238.485, 52629.106 20/09/19,07:03:24,09,09,1, 11.9,1,1, 7.882, 10581.431, 238.419, 52628.799 20/09/19,07:03:24,10,09,1, 11.9,1,1, 7.882, 10581.397, 238.452, 52628.819 20/09/19,07:03:24,11,09,1, 11.9,1,1, 7.882, 10581.393, 238.432, 52628.838 20/09/19,07:03:24,12,09,1, 11.9,1,1, 7.882, 10581.387, 238.456, 52628.875 20/09/19,07:03:24,13,09,1, 11.9,1,1, 7.882, 10581.382, 238.445, 52628.888 20/09/19,07:03:24,14,09,1, 11.9,1,1, 7.882, 10581.410, 238.428, 52628.855 20/09/19,07:03:24,15,09,1, 11.9,1,1, 7.882, 10581.393, 238.428, 52628.834 20/09/19,07:03:24,16,09,1, 11.9,1,1, 7.882, 10581.409, 238.431, 52628.877 20/09/19,07:03:24,17,09,1, 11.9,1,1, 7.882, 10581.405, 238.440, 52628.850 20/09/19,07:03:24,18,09,1, 11.9,1,1, 7.882, 10581.409, 238.454, 52628.851 20/09/19,07:03:24,19,09,1, 11.9,1,1, 7.882, 10581.413, 238.451, 52628.865 20/09/19,07:03:25,00,09,1, 11.8,1,1, 7.881, 10581.375, 238.451, 52628.930 20/09/19,07:03:25,01,09,1, 11.8,1,1, 7.881, 10581.413, 238.437, 52628.874 20/09/19,07:03:25,02,09,1, 11.8,1,1, 7.881, 10581.408, 238.448, 52628.861 20/09/19,07:03:25,03,09,1, 11.8,1,1, 7.881, 10581.390, 238.424, 52628.860 20/09/19,07:03:25,04,09,1, 11.8,1,1, 7.881, 10581.394, 238.451, 52628.889 20/09/19,07:03:25,05,09,1, 11.8,1,1, 7.881, 10581.398, 238.464, 52628.915 20/09/19,07:03:25,06,09,1, 11.8,1,1, 7.881, 10581.413, 238.446, 52628.963 20/09/19,07:03:25,07,09,1, 11.8,1,1, 7.881, 10581.383, 238.455, 52628.940 20/09/19,07:03:25,08,09,1, 11.8,1,1, 7.881, 10581.412, 238.475, 52628.920 20/09/19,07:03:25,09,09,1, 11.8,1,1, 7.881, 10581.412, 238.451, 52628.943 20/09/19,07:03:25,10,09,1, 11.8,1,1, 7.881, 10581.392, 238.448, 52628.941 20/09/19,07:03:25,11,09,1, 11.8,1,1, 7.881, 10581.397, 238.430, 52628.949 20/09/19,07:03:25,12,09,1, 11.8,1,1, 7.881, 10581.402, 238.451, 52628.949 20/09/19,07:03:25,13,09,1, 11.8,1,1, 7.881, 10581.413, 238.430, 52628.931 20/09/19,07:03:25,14,09,1, 11.8,1,1, 7.881, 10581.394, 238.434, 52628.933 20/09/19,07:03:25,15,09,1, 11.8,1,1, 7.881, 10581.414, 238.432, 52628.917 20/09/19,07:03:25,16,09,1, 11.8,1,1, 7.881, 10581.393, 238.448, 52628.917 20/09/19,07:03:25,17,09,1, 11.8,1,1, 7.881, 10581.395, 238.446, 52628.975 20/09/19,07:03:25,18,09,1, 11.8,1,1, 7.881, 10581.396, 238.438, 52628.943 20/09/19,07:03:25,19,09,1, 11.8,1,1, 7.881, 10581.377, 238.451, 52628.930 20/09/19,07:03:26,00,08,1, 11.9,1,1, 7.883, 10581.409, 238.438, 52628.945 20/09/19,07:03:26,01,08,1, 11.9,1,1, 7.883, 10581.383, 238.446, 52628.920 20/09/19,07:03:26,02,08,1, 11.9,1,1, 7.883, 10581.392, 238.418, 52628.961 20/09/19,07:03:26,03,08,1, 11.9,1,1, 7.883, 10581.379, 238.423, 52628.955 20/09/19,07:03:26,04,08,1, 11.9,1,1, 7.883, 10581.388, 238.443, 52628.950 20/09/19,07:03:26,05,08,1, 11.9,1,1, 7.883, 10581.385, 238.450, 52628.944 20/09/19,07:03:26,06,08,1, 11.9,1,1, 7.883, 10581.396, 238.436, 52628.924 20/09/19,07:03:26,07,08,1, 11.9,1,1, 7.883, 10581.381, 238.427, 52628.913 20/09/19,07:03:26,08,08,1, 11.9,1,1, 7.883, 10581.412, 238.446, 52628.944 20/09/19,07:03:26,09,08,1, 11.9,1,1, 7.883, 10581.405, 238.435, 52628.955 20/09/19,07:03:26,10,08,1, 11.9,1,1, 7.883, 10581.415, 238.436, 52628.920 20/09/19,07:03:26,11,08,1, 11.9,1,1, 7.883, 10581.387, 238.427, 52628.885 20/09/19,07:03:26,12,08,1, 11.9,1,1, 7.883, 10581.403, 238.435, 52628.899 20/09/19,07:03:26,13,08,1, 11.9,1,1, 7.883, 10581.427, 238.427, 52628.917 20/09/19,07:03:26,14,08,1, 11.9,1,1, 7.883, 10581.381, 238.448, 52628.911 20/09/19,07:03:26,15,08,1, 11.9,1,1, 7.883, 10581.390, 238.463, 52628.937 20/09/19,07:03:26,16,08,1, 11.9,1,1, 7.883, 10581.409, 238.463, 52628.933 20/09/19,07:03:26,17,08,1, 11.9,1,1, 7.883, 10581.408, 238.444, 52628.933 20/09/19,07:03:26,18,08,1, 11.9,1,1, 7.883, 10581.405, 238.457, 52628.951 20/09/19,07:03:26,19,08,1, 11.9,1,1, 7.883, 10581.413, 238.438, 52628.945 20/09/19,07:03:27,00,09,1, 11.8,1,1, 7.881, 10581.367, 238.455, 52628.957 20/09/19,07:03:27,01,09,1, 11.8,1,1, 7.881, 10581.410, 238.446, 52628.957 20/09/19,07:03:27,02,09,1, 11.8,1,1, 7.881, 10581.384, 238.442, 52628.931 20/09/19,07:03:27,03,09,1, 11.8,1,1, 7.881, 10581.404, 238.440, 52628.900 20/09/19,07:03:27,04,09,1, 11.8,1,1, 7.881, 10581.391, 238.473, 52628.951 20/09/19,07:03:27,05,09,1, 11.8,1,1, 7.881, 10581.390, 238.441, 52628.951 20/09/19,07:03:27,06,09,1, 11.8,1,1, 7.881, 10581.363, 238.442, 52628.963 20/09/19,07:03:27,07,09,1, 11.8,1,1, 7.881, 10581.408, 238.453, 52628.958 20/09/19,07:03:27,08,09,1, 11.8,1,1, 7.881, 10581.390, 238.432, 52628.918 20/09/19,07:03:27,09,09,1, 11.8,1,1, 7.881, 10581.377, 238.457, 52628.949 20/09/19,07:03:27,10,09,1, 11.8,1,1, 7.881, 10581.400, 238.427, 52628.953 20/09/19,07:03:27,11,09,1, 11.8,1,1, 7.881, 10581.386, 238.463, 52628.946 20/09/19,07:03:27,12,09,1, 11.8,1,1, 7.881, 10581.398, 238.451, 52628.950 20/09/19,07:03:27,13,09,1, 11.8,1,1, 7.881, 10581.371, 238.443, 52628.966 20/09/19,07:03:27,14,09,1, 11.8,1,1, 7.881, 10581.381, 238.458, 52628.985 20/09/19,07:03:27,15,09,1, 11.8,1,1, 7.881, 10581.372, 238.429, 52628.972 20/09/19,07:03:27,16,09,1, 11.8,1,1, 7.881, 10581.343, 238.431, 52628.932 20/09/19,07:03:27,17,09,1, 11.8,1,1, 7.881, 10581.362, 238.457, 52628.928 20/09/19,07:03:27,18,09,1, 11.8,1,1, 7.881, 10581.375, 238.469, 52628.996 20/09/19,07:03:27,19,09,1, 11.8,1,1, 7.881, 10581.369, 238.455, 52628.957 20/09/19,07:03:28,00,09,1, 11.9,1,1, 7.881, 10581.309, 238.443, 52628.941 20/09/19,07:03:28,01,09,1, 11.9,1,1, 7.881, 10581.350, 238.434, 52628.973 20/09/19,07:03:28,02,09,1, 11.9,1,1, 7.881, 10581.338, 238.464, 52628.945 20/09/19,07:03:28,03,09,1, 11.9,1,1, 7.881, 10581.361, 238.439, 52628.925 20/09/19,07:03:28,04,09,1, 11.9,1,1, 7.881, 10581.360, 238.450, 52628.931 20/09/19,07:03:28,05,09,1, 11.9,1,1, 7.881, 10581.334, 238.435, 52628.929 20/09/19,07:03:28,06,09,1, 11.9,1,1, 7.881, 10581.354, 238.449, 52628.936 20/09/19,07:03:28,07,09,1, 11.9,1,1, 7.881, 10581.362, 238.469, 52628.934 20/09/19,07:03:28,08,09,1, 11.9,1,1, 7.881, 10581.396, 238.476, 52629.116 20/09/19,07:03:28,09,09,1, 11.9,1,1, 7.881, 10581.326, 238.454, 52628.899 20/09/19,07:03:28,10,09,1, 11.9,1,1, 7.881, 10581.324, 238.476, 52628.960 20/09/19,07:03:28,11,09,1, 11.9,1,1, 7.881, 10581.299, 238.474, 52628.967 20/09/19,07:03:28,12,09,1, 11.9,1,1, 7.881, 10581.317, 238.469, 52628.959 20/09/19,07:03:28,13,09,1, 11.9,1,1, 7.881, 10581.331, 238.493, 52628.998 20/09/19,07:03:28,14,09,1, 11.9,1,1, 7.881, 10581.321, 238.435, 52628.973 20/09/19,07:03:28,15,09,1, 11.9,1,1, 7.881, 10581.344, 238.449, 52628.986 20/09/19,07:03:28,16,09,1, 11.9,1,1, 7.881, 10581.326, 238.467, 52629.047 20/09/19,07:03:28,17,09,1, 11.9,1,1, 7.881, 10581.348, 238.456, 52628.925 20/09/19,07:03:28,18,09,1, 11.9,1,1, 7.881, 10581.339, 238.470, 52628.908 20/09/19,07:03:28,19,09,1, 11.9,1,1, 7.881, 10581.314, 238.443, 52628.941 20/09/19,07:03:29,00,10,1, 11.9,1,1, 7.877, 10581.284, 238.515, 52629.003 20/09/19,07:03:29,01,10,1, 11.9,1,1, 7.877, 10581.303, 238.446, 52628.960 20/09/19,07:03:29,02,10,1, 11.9,1,1, 7.877, 10581.325, 238.439, 52628.964 20/09/19,07:03:29,03,10,1, 11.9,1,1, 7.877, 10581.334, 238.435, 52628.997 20/09/19,07:03:29,04,10,1, 11.9,1,1, 7.877, 10581.315, 238.443, 52628.994 20/09/19,07:03:29,05,10,1, 11.9,1,1, 7.877, 10581.280, 238.446, 52628.975 20/09/19,07:03:29,06,10,1, 11.9,1,1, 7.877, 10581.286, 238.434, 52628.954 20/09/19,07:03:29,07,10,1, 11.9,1,1, 7.877, 10581.284, 238.432, 52628.990 20/09/19,07:03:29,08,10,1, 11.9,1,1, 7.877, 10581.282, 238.432, 52629.003 20/09/19,07:03:29,09,10,1, 11.9,1,1, 7.877, 10581.284, 238.463, 52628.964 20/09/19,07:03:29,10,10,1, 11.9,1,1, 7.877, 10581.300, 238.486, 52628.966 20/09/19,07:03:29,11,10,1, 11.9,1,1, 7.877, 10581.306, 238.473, 52629.018 20/09/19,07:03:29,12,10,1, 11.9,1,1, 7.877, 10581.298, 238.478, 52628.965 20/09/19,07:03:29,13,10,1, 11.9,1,1, 7.877, 10581.279, 238.447, 52628.972 20/09/19,07:03:29,14,10,1, 11.9,1,1, 7.877, 10581.274, 238.490, 52628.993 20/09/19,07:03:29,15,10,1, 11.9,1,1, 7.877, 10581.288, 238.467, 52628.984 20/09/19,07:03:29,16,10,1, 11.9,1,1, 7.877, 10581.272, 238.453, 52628.971 20/09/19,07:03:29,17,10,1, 11.9,1,1, 7.877, 10581.299, 238.499, 52628.997 20/09/19,07:03:29,18,10,1, 11.9,1,1, 7.877, 10581.280, 238.508, 52629.032 20/09/19,07:03:29,19,10,1, 11.9,1,1, 7.877, 10581.284, 238.515, 52629.003 20/09/19,07:03:30,00,10,1, 11.9,1,1, 7.881, 10581.242, 238.466, 52628.937 20/09/19,07:03:30,01,10,1, 11.9,1,1, 7.881, 10581.272, 238.462, 52628.969 20/09/19,07:03:30,02,10,1, 11.9,1,1, 7.881, 10581.296, 238.474, 52628.984 20/09/19,07:03:30,03,10,1, 11.9,1,1, 7.881, 10581.282, 238.476, 52628.993 20/09/19,07:03:30,04,10,1, 11.9,1,1, 7.881, 10581.271, 238.474, 52628.985 20/09/19,07:03:30,05,10,1, 11.9,1,1, 7.881, 10581.275, 238.466, 52628.964 20/09/19,07:03:30,06,10,1, 11.9,1,1, 7.881, 10581.257, 238.458, 52628.961 20/09/19,07:03:30,07,10,1, 11.9,1,1, 7.881, 10581.266, 238.439, 52628.932 20/09/19,07:03:30,08,10,1, 11.9,1,1, 7.881, 10581.258, 238.482, 52628.973 20/09/19,07:03:30,09,10,1, 11.9,1,1, 7.881, 10581.268, 238.465, 52628.959 20/09/19,07:03:30,10,10,1, 11.9,1,1, 7.881, 10581.252, 238.467, 52628.946 20/09/19,07:03:30,11,10,1, 11.9,1,1, 7.881, 10581.240, 238.491, 52628.967 20/09/19,07:03:30,12,10,1, 11.9,1,1, 7.881, 10581.258, 238.470, 52628.939 20/09/19,07:03:30,13,10,1, 11.9,1,1, 7.881, 10581.231, 238.498, 52628.961 20/09/19,07:03:30,14,10,1, 11.9,1,1, 7.881, 10581.230, 238.484, 52628.957 20/09/19,07:03:30,15,10,1, 11.9,1,1, 7.881, 10581.218, 238.436, 52628.935 20/09/19,07:03:30,16,10,1, 11.9,1,1, 7.881, 10581.237, 238.479, 52628.994 20/09/19,07:03:30,17,10,1, 11.9,1,1, 7.881, 10581.233, 238.471, 52628.944 20/09/19,07:03:30,18,10,1, 11.9,1,1, 7.881, 10581.244, 238.499, 52628.932 20/09/19,07:03:30,19,10,1, 11.9,1,1, 7.881, 10581.242, 238.466, 52628.937 20/09/19,07:03:31,00,10,1, 11.9,1,1, 7.881, 10581.200, 238.494, 52629.008 20/09/19,07:03:31,01,10,1, 11.9,1,1, 7.881, 10581.229, 238.477, 52628.960 20/09/19,07:03:31,02,10,1, 11.9,1,1, 7.881, 10581.235, 238.482, 52628.940 20/09/19,07:03:31,03,10,1, 11.9,1,1, 7.881, 10581.196, 238.458, 52628.917 20/09/19,07:03:31,04,10,1, 11.9,1,1, 7.881, 10581.198, 238.490, 52628.990 20/09/19,07:03:31,05,10,1, 11.9,1,1, 7.881, 10581.218, 238.474, 52629.003 20/09/19,07:03:31,06,10,1, 11.9,1,1, 7.881, 10581.196, 238.479, 52628.980 20/09/19,07:03:31,07,10,1, 11.9,1,1, 7.881, 10581.208, 238.476, 52628.967 20/09/19,07:03:31,08,10,1, 11.9,1,1, 7.881, 10581.193, 238.473, 52628.972 20/09/19,07:03:31,09,10,1, 11.9,1,1, 7.881, 10581.198, 238.468, 52628.960 20/09/19,07:03:31,10,10,1, 11.9,1,1, 7.881, 10581.194, 238.469, 52628.977 20/09/19,07:03:31,11,10,1, 11.9,1,1, 7.881, 10581.191, 238.487, 52628.986 20/09/19,07:03:31,12,10,1, 11.9,1,1, 7.881, 10581.203, 238.496, 52629.019 20/09/19,07:03:31,13,10,1, 11.9,1,1, 7.881, 10581.206, 238.483, 52629.002 20/09/19,07:03:31,14,10,1, 11.9,1,1, 7.881, 10581.209, 238.489, 52629.025 20/09/19,07:03:31,15,10,1, 11.9,1,1, 7.881, 10581.205, 238.491, 52628.959 20/09/19,07:03:31,16,10,1, 11.9,1,1, 7.881, 10581.178, 238.465, 52628.978 20/09/19,07:03:31,17,10,1, 11.9,1,1, 7.881, 10581.166, 238.485, 52628.979 20/09/19,07:03:31,18,10,1, 11.9,1,1, 7.881, 10581.187, 238.496, 52629.005 20/09/19,07:03:31,19,10,1, 11.9,1,1, 7.881, 10581.207, 238.494, 52629.008 20/09/19,07:03:32,00,10,1, 11.8,1,1, 7.881, 10581.100, 238.511, 52628.986 20/09/19,07:03:32,01,10,1, 11.8,1,1, 7.881, 10581.176, 238.482, 52628.996 20/09/19,07:03:32,02,10,1, 11.8,1,1, 7.881, 10581.180, 238.496, 52629.031 20/09/19,07:03:32,03,10,1, 11.8,1,1, 7.881, 10581.165, 238.510, 52629.007 20/09/19,07:03:32,04,10,1, 11.8,1,1, 7.881, 10581.177, 238.506, 52629.039 20/09/19,07:03:32,05,10,1, 11.8,1,1, 7.881, 10581.165, 238.511, 52628.991 20/09/19,07:03:32,06,10,1, 11.8,1,1, 7.881, 10581.166, 238.511, 52629.071 20/09/19,07:03:32,07,10,1, 11.8,1,1, 7.881, 10581.199, 238.533, 52628.989 20/09/19,07:03:32,08,10,1, 11.8,1,1, 7.881, 10581.149, 238.519, 52628.971 20/09/19,07:03:32,09,10,1, 11.8,1,1, 7.881, 10581.170, 238.536, 52629.020 20/09/19,07:03:32,10,10,1, 11.8,1,1, 7.881, 10581.144, 238.522, 52629.039 20/09/19,07:03:32,11,10,1, 11.8,1,1, 7.881, 10581.117, 238.504, 52629.049 20/09/19,07:03:32,12,10,1, 11.8,1,1, 7.881, 10581.133, 238.521, 52629.035 20/09/19,07:03:32,13,10,1, 11.8,1,1, 7.881, 10581.132, 238.517, 52629.010 20/09/19,07:03:32,14,10,1, 11.8,1,1, 7.881, 10581.131, 238.524, 52629.032 20/09/19,07:03:32,15,10,1, 11.8,1,1, 7.881, 10581.139, 238.540, 52628.999 20/09/19,07:03:32,16,10,1, 11.8,1,1, 7.881, 10581.126, 238.523, 52629.007 20/09/19,07:03:32,17,10,1, 11.8,1,1, 7.881, 10581.110, 238.531, 52629.019 20/09/19,07:03:32,18,10,1, 11.8,1,1, 7.881, 10581.117, 238.534, 52629.030 20/09/19,07:03:32,19,10,1, 11.8,1,1, 7.881, 10581.104, 238.511, 52628.986 20/09/19,07:03:33,00,10,1, 11.9,1,1, 7.885, 10581.017, 238.538, 52629.085 20/09/19,07:03:33,01,10,1, 11.9,1,1, 7.885, 10581.108, 238.521, 52628.990 20/09/19,07:03:33,02,10,1, 11.9,1,1, 7.885, 10581.110, 238.526, 52629.062 20/09/19,07:03:33,03,10,1, 11.9,1,1, 7.885, 10581.088, 238.557, 52629.044 20/09/19,07:03:33,04,10,1, 11.9,1,1, 7.885, 10581.081, 238.562, 52629.040 20/09/19,07:03:33,05,10,1, 11.9,1,1, 7.885, 10581.072, 238.559, 52629.091 20/09/19,07:03:33,06,10,1, 11.9,1,1, 7.885, 10581.069, 238.562, 52629.016 20/09/19,07:03:33,07,10,1, 11.9,1,1, 7.885, 10581.068, 238.508, 52628.908 20/09/19,07:03:33,08,10,1, 11.9,1,1, 7.885, 10581.107, 238.536, 52629.069 20/09/19,07:03:33,09,10,1, 11.9,1,1, 7.885, 10581.096, 238.545, 52629.072 20/09/19,07:03:33,10,10,1, 11.9,1,1, 7.885, 10581.066, 238.541, 52629.026 20/09/19,07:03:33,11,10,1, 11.9,1,1, 7.885, 10581.051, 238.537, 52629.113 20/09/19,07:03:33,12,10,1, 11.9,1,1, 7.885, 10581.060, 238.559, 52629.057 20/09/19,07:03:33,13,10,1, 11.9,1,1, 7.885, 10581.038, 238.525, 52629.053 20/09/19,07:03:33,14,10,1, 11.9,1,1, 7.885, 10581.054, 238.534, 52629.081 20/09/19,07:03:33,15,10,1, 11.9,1,1, 7.885, 10581.056, 238.537, 52629.055 20/09/19,07:03:33,16,10,1, 11.9,1,1, 7.885, 10581.069, 238.555, 52629.021 20/09/19,07:03:33,17,10,1, 11.9,1,1, 7.885, 10581.058, 238.555, 52629.059 20/09/19,07:03:33,18,10,1, 11.9,1,1, 7.885, 10581.048, 238.582, 52629.085 20/09/19,07:03:33,19,10,1, 11.9,1,1, 7.885, 10581.019, 238.538, 52629.085 20/09/19,07:03:34,00,08,1, 11.9,1,1, 7.881, 10580.941, 238.585, 52629.078 20/09/19,07:03:34,01,08,1, 11.9,1,1, 7.881, 10581.036, 238.569, 52629.052 20/09/19,07:03:34,02,08,1, 11.9,1,1, 7.881, 10581.014, 238.560, 52629.093 20/09/19,07:03:34,03,08,1, 11.9,1,1, 7.881, 10581.026, 238.546, 52629.049 20/09/19,07:03:34,04,08,1, 11.9,1,1, 7.881, 10581.041, 238.536, 52629.068 20/09/19,07:03:34,05,08,1, 11.9,1,1, 7.881, 10581.010, 238.544, 52629.056 20/09/19,07:03:34,06,08,1, 11.9,1,1, 7.881, 10581.015, 238.575, 52629.078 20/09/19,07:03:34,07,08,1, 11.9,1,1, 7.881, 10581.023, 238.561, 52629.035 20/09/19,07:03:34,08,08,1, 11.9,1,1, 7.881, 10580.995, 238.559, 52629.005 20/09/19,07:03:34,09,08,1, 11.9,1,1, 7.881, 10581.026, 238.567, 52629.013 20/09/19,07:03:34,10,08,1, 11.9,1,1, 7.881, 10581.026, 238.558, 52629.088 20/09/19,07:03:34,11,08,1, 11.9,1,1, 7.881, 10581.004, 238.582, 52629.073 20/09/19,07:03:34,12,08,1, 11.9,1,1, 7.881, 10580.994, 238.586, 52629.045 20/09/19,07:03:34,13,08,1, 11.9,1,1, 7.881, 10580.971, 238.569, 52629.072 20/09/19,07:03:34,14,08,1, 11.9,1,1, 7.881, 10580.955, 238.585, 52629.035 20/09/19,07:03:34,15,08,1, 11.9,1,1, 7.881, 10580.946, 238.588, 52629.062 20/09/19,07:03:34,16,08,1, 11.9,1,1, 7.881, 10580.966, 238.592, 52629.045 20/09/19,07:03:34,17,08,1, 11.9,1,1, 7.881, 10580.965, 238.566, 52629.089 20/09/19,07:03:34,18,08,1, 11.9,1,1, 7.881, 10580.955, 238.573, 52629.052 20/09/19,07:03:34,19,08,1, 11.9,1,1, 7.881, 10580.945, 238.585, 52629.078 20/09/19,07:03:35,00,10,1, 11.9,1,1, 7.881, 10580.858, 238.605, 52629.056 20/09/19,07:03:35,01,10,1, 11.9,1,1, 7.881, 10580.960, 238.564, 52629.031 20/09/19,07:03:35,02,10,1, 11.9,1,1, 7.881, 10580.942, 238.578, 52629.072 20/09/19,07:03:35,03,10,1, 11.9,1,1, 7.881, 10580.952, 238.596, 52629.058 20/09/19,07:03:35,04,10,1, 11.9,1,1, 7.881, 10580.931, 238.584, 52629.065 20/09/19,07:03:35,05,10,1, 11.9,1,1, 7.881, 10580.916, 238.599, 52629.065 20/09/19,07:03:35,06,10,1, 11.9,1,1, 7.881, 10580.918, 238.552, 52629.071 20/09/19,07:03:35,07,10,1, 11.9,1,1, 7.881, 10580.924, 238.588, 52629.074 20/09/19,07:03:35,08,10,1, 11.9,1,1, 7.881, 10580.913, 238.582, 52629.093 20/09/19,07:03:35,09,10,1, 11.9,1,1, 7.881, 10580.924, 238.608, 52629.079 20/09/19,07:03:35,10,10,1, 11.9,1,1, 7.881, 10580.882, 238.590, 52629.109 20/09/19,07:03:35,11,10,1, 11.9,1,1, 7.881, 10580.897, 238.579, 52629.078 20/09/19,07:03:35,12,10,1, 11.9,1,1, 7.881, 10580.873, 238.592, 52629.098 20/09/19,07:03:35,13,10,1, 11.9,1,1, 7.881, 10580.887, 238.591, 52629.095 20/09/19,07:03:35,14,10,1, 11.9,1,1, 7.881, 10580.898, 238.597, 52629.053 20/09/19,07:03:35,15,10,1, 11.9,1,1, 7.881, 10580.899, 238.600, 52629.051 20/09/19,07:03:35,16,10,1, 11.9,1,1, 7.881, 10580.859, 238.614, 52629.044 20/09/19,07:03:35,17,10,1, 11.9,1,1, 7.881, 10580.861, 238.600, 52629.072 20/09/19,07:03:35,18,10,1, 11.9,1,1, 7.881, 10580.882, 238.612, 52629.090 20/09/19,07:03:35,19,10,1, 11.9,1,1, 7.881, 10580.861, 238.605, 52629.056 20/09/19,07:03:36,00,11,1, 11.9,1,1, 7.880, 10580.758, 238.642, 52629.110 20/09/19,07:03:36,01,11,1, 11.9,1,1, 7.880, 10580.863, 238.621, 52629.097 20/09/19,07:03:36,02,11,1, 11.9,1,1, 7.880, 10580.832, 238.600, 52629.082 20/09/19,07:03:36,03,11,1, 11.9,1,1, 7.880, 10580.852, 238.605, 52629.059 20/09/19,07:03:36,04,11,1, 11.9,1,1, 7.880, 10580.850, 238.602, 52629.089 20/09/19,07:03:36,05,11,1, 11.9,1,1, 7.880, 10580.838, 238.596, 52629.087 20/09/19,07:03:36,06,11,1, 11.9,1,1, 7.880, 10580.831, 238.568, 52629.152 20/09/19,07:03:36,07,11,1, 11.9,1,1, 7.880, 10580.836, 238.607, 52629.124 20/09/19,07:03:36,08,11,1, 11.9,1,1, 7.880, 10580.831, 238.581, 52629.102 20/09/19,07:03:36,09,11,1, 11.9,1,1, 7.880, 10580.831, 238.597, 52629.081 20/09/19,07:03:36,10,11,1, 11.9,1,1, 7.880, 10580.804, 238.597, 52629.096 20/09/19,07:03:36,11,11,1, 11.9,1,1, 7.880, 10580.796, 238.624, 52629.053 20/09/19,07:03:36,12,11,1, 11.9,1,1, 7.880, 10580.813, 238.619, 52629.074 20/09/19,07:03:36,13,11,1, 11.9,1,1, 7.880, 10580.802, 238.656, 52629.109 20/09/19,07:03:36,14,11,1, 11.9,1,1, 7.880, 10580.788, 238.604, 52629.082 20/09/19,07:03:36,15,11,1, 11.9,1,1, 7.880, 10580.773, 238.598, 52629.040 20/09/19,07:03:36,16,11,1, 11.9,1,1, 7.880, 10580.797, 238.618, 52629.092 20/09/19,07:03:36,17,11,1, 11.9,1,1, 7.880, 10580.784, 238.622, 52629.102 20/09/19,07:03:36,18,11,1, 11.9,1,1, 7.880, 10580.787, 238.623, 52629.084 20/09/19,07:03:36,19,11,1, 11.9,1,1, 7.880, 10580.763, 238.642, 52629.110 20/09/19,07:03:37,00,08,1, 11.9,1,1, 7.884, 10580.691, 238.642, 52629.116 20/09/19,07:03:37,01,08,1, 11.9,1,1, 7.884, 10580.765, 238.618, 52629.085 20/09/19,07:03:37,02,08,1, 11.9,1,1, 7.884, 10580.769, 238.628, 52629.115 20/09/19,07:03:37,03,08,1, 11.9,1,1, 7.884, 10580.766, 238.634, 52629.094 20/09/19,07:03:37,04,08,1, 11.9,1,1, 7.884, 10580.752, 238.614, 52629.076 20/09/19,07:03:37,05,08,1, 11.9,1,1, 7.884, 10580.755, 238.614, 52629.065 20/09/19,07:03:37,06,08,1, 11.9,1,1, 7.884, 10580.757, 238.631, 52629.090 20/09/19,07:03:37,07,08,1, 11.9,1,1, 7.884, 10580.755, 238.610, 52629.083 20/09/19,07:03:37,08,08,1, 11.9,1,1, 7.884, 10580.749, 238.631, 52629.084 20/09/19,07:03:37,09,08,1, 11.9,1,1, 7.884, 10580.723, 238.619, 52629.130 20/09/19,07:03:37,10,08,1, 11.9,1,1, 7.884, 10580.721, 238.638, 52629.102 20/09/19,07:03:37,11,08,1, 11.9,1,1, 7.884, 10580.702, 238.654, 52629.094 20/09/19,07:03:37,12,08,1, 11.9,1,1, 7.884, 10580.731, 238.650, 52629.109 20/09/19,07:03:37,13,08,1, 11.9,1,1, 7.884, 10580.701, 238.652, 52629.129 20/09/19,07:03:37,14,08,1, 11.9,1,1, 7.884, 10580.696, 238.638, 52629.112 20/09/19,07:03:37,15,08,1, 11.9,1,1, 7.884, 10580.732, 238.635, 52629.117 20/09/19,07:03:37,16,08,1, 11.9,1,1, 7.884, 10580.706, 238.649, 52629.130 20/09/19,07:03:37,17,08,1, 11.9,1,1, 7.884, 10580.684, 238.618, 52629.098 20/09/19,07:03:37,18,08,1, 11.9,1,1, 7.884, 10580.687, 238.629, 52629.077 20/09/19,07:03:37,19,08,1, 11.9,1,1, 7.884, 10580.698, 238.642, 52629.116 20/09/19,07:03:38,00,08,1, 11.8,1,1, 7.880, 10580.583, 238.644, 52629.092 20/09/19,07:03:38,01,08,1, 11.8,1,1, 7.880, 10580.659, 238.663, 52629.142 20/09/19,07:03:38,02,08,1, 11.8,1,1, 7.880, 10580.652, 238.655, 52629.158 20/09/19,07:03:38,03,08,1, 11.8,1,1, 7.880, 10580.675, 238.643, 52629.110 20/09/19,07:03:38,04,08,1, 11.8,1,1, 7.880, 10580.667, 238.626, 52629.075 20/09/19,07:03:38,05,08,1, 11.8,1,1, 7.880, 10580.638, 238.643, 52629.066 20/09/19,07:03:38,06,08,1, 11.8,1,1, 7.880, 10580.645, 238.656, 52629.084 20/09/19,07:03:38,07,08,1, 11.8,1,1, 7.880, 10580.638, 238.654, 52629.079 20/09/19,07:03:38,08,08,1, 11.8,1,1, 7.880, 10580.651, 238.641, 52629.103 20/09/19,07:03:38,09,08,1, 11.8,1,1, 7.880, 10580.641, 238.635, 52629.105 20/09/19,07:03:38,10,08,1, 11.8,1,1, 7.880, 10580.614, 238.646, 52629.156 20/09/19,07:03:38,11,08,1, 11.8,1,1, 7.880, 10580.625, 238.648, 52629.132 20/09/19,07:03:38,12,08,1, 11.8,1,1, 7.880, 10580.623, 238.657, 52629.106 20/09/19,07:03:38,13,08,1, 11.8,1,1, 7.880, 10580.644, 238.655, 52629.111 20/09/19,07:03:38,14,08,1, 11.8,1,1, 7.880, 10580.608, 238.610, 52629.072 20/09/19,07:03:38,15,08,1, 11.8,1,1, 7.880, 10580.604, 238.663, 52629.140 20/09/19,07:03:38,16,08,1, 11.8,1,1, 7.880, 10580.621, 238.637, 52629.099 20/09/19,07:03:38,17,08,1, 11.8,1,1, 7.880, 10580.634, 238.652, 52629.138 20/09/19,07:03:38,18,08,1, 11.8,1,1, 7.880, 10580.585, 238.664, 52629.112 20/09/19,07:03:38,19,08,1, 11.8,1,1, 7.880, 10580.583, 238.644, 52629.092 20/09/19,07:03:39,00,11,1, 11.9,1,1, 7.881, 10580.499, 238.635, 52629.090 20/09/19,07:03:39,01,11,1, 11.9,1,1, 7.881, 10580.578, 238.631, 52629.130 20/09/19,07:03:39,02,11,1, 11.9,1,1, 7.881, 10580.591, 238.680, 52629.137 20/09/19,07:03:39,03,11,1, 11.9,1,1, 7.881, 10580.582, 238.653, 52629.113 20/09/19,07:03:39,04,11,1, 11.9,1,1, 7.881, 10580.564, 238.622, 52629.143 20/09/19,07:03:39,05,11,1, 11.9,1,1, 7.881, 10580.573, 238.647, 52629.154 20/09/19,07:03:39,06,11,1, 11.9,1,1, 7.881, 10580.559, 238.636, 52629.139 20/09/19,07:03:39,07,11,1, 11.9,1,1, 7.881, 10580.583, 238.624, 52629.089 20/09/19,07:03:39,08,11,1, 11.9,1,1, 7.881, 10580.553, 238.617, 52629.086 20/09/19,07:03:39,09,11,1, 11.9,1,1, 7.881, 10580.571, 238.625, 52628.940 20/09/19,07:03:39,10,11,1, 11.9,1,1, 7.881, 10580.572, 238.622, 52629.082 20/09/19,07:03:39,11,11,1, 11.9,1,1, 7.881, 10580.556, 238.638, 52629.088 20/09/19,07:03:39,12,11,1, 11.9,1,1, 7.881, 10580.537, 238.644, 52629.116 20/09/19,07:03:39,13,11,1, 11.9,1,1, 7.881, 10580.565, 238.638, 52629.080 20/09/19,07:03:39,14,11,1, 11.9,1,1, 7.881, 10580.530, 238.618, 52629.093 20/09/19,07:03:39,15,11,1, 11.9,1,1, 7.881, 10580.528, 238.626, 52629.076 20/09/19,07:03:39,16,11,1, 11.9,1,1, 7.881, 10580.514, 238.614, 52629.098 20/09/19,07:03:39,17,11,1, 11.9,1,1, 7.881, 10580.516, 238.626, 52629.124 20/09/19,07:03:39,18,11,1, 11.9,1,1, 7.881, 10580.499, 238.619, 52629.088 20/09/19,07:03:39,19,11,1, 11.9,1,1, 7.881, 10580.506, 238.635, 52629.090 20/09/19,07:03:40,00,10,1, 11.8,1,1, 7.880, 10580.441, 238.615, 52629.067 20/09/19,07:03:40,01,10,1, 11.8,1,1, 7.880, 10580.521, 238.608, 52629.094 20/09/19,07:03:40,02,10,1, 11.8,1,1, 7.880, 10580.486, 238.606, 52629.269 20/09/19,07:03:40,03,10,1, 11.8,1,1, 7.880, 10580.459, 238.611, 52629.106 20/09/19,07:03:40,04,10,1, 11.8,1,1, 7.880, 10580.493, 238.631, 52629.107 20/09/19,07:03:40,05,10,1, 11.8,1,1, 7.880, 10580.484, 238.631, 52629.108 20/09/19,07:03:40,06,10,1, 11.8,1,1, 7.880, 10580.479, 238.628, 52629.139 20/09/19,07:03:40,07,10,1, 11.8,1,1, 7.880, 10580.478, 238.614, 52629.040 20/09/19,07:03:40,08,10,1, 11.8,1,1, 7.880, 10580.484, 238.617, 52629.070 20/09/19,07:03:40,09,10,1, 11.8,1,1, 7.880, 10580.487, 238.613, 52629.037 20/09/19,07:03:40,10,10,1, 11.8,1,1, 7.880, 10580.477, 238.617, 52629.050 20/09/19,07:03:40,11,10,1, 11.8,1,1, 7.880, 10580.473, 238.635, 52629.051 20/09/19,07:03:40,12,10,1, 11.8,1,1, 7.880, 10580.465, 238.599, 52629.074 20/09/19,07:03:40,13,10,1, 11.8,1,1, 7.880, 10580.440, 238.625, 52629.102 20/09/19,07:03:40,14,10,1, 11.8,1,1, 7.880, 10580.426, 238.601, 52629.049 20/09/19,07:03:40,15,10,1, 11.8,1,1, 7.880, 10580.440, 238.624, 52629.053 20/09/19,07:03:40,16,10,1, 11.8,1,1, 7.880, 10580.416, 238.621, 52629.082 20/09/19,07:03:40,17,10,1, 11.8,1,1, 7.880, 10580.392, 238.614, 52629.109 20/09/19,07:03:40,18,10,1, 11.8,1,1, 7.880, 10580.421, 238.631, 52629.087 20/09/19,07:03:40,19,10,1, 11.8,1,1, 7.880, 10580.447, 238.615, 52629.067 20/09/19,07:03:41,00,08,1, 11.9,1,1, 7.880, 10580.349, 238.586, 52629.069 20/09/19,07:03:41,01,08,1, 11.9,1,1, 7.880, 10580.421, 238.630, 52629.045 20/09/19,07:03:41,02,08,1, 11.9,1,1, 7.880, 10580.409, 238.604, 52629.079 20/09/19,07:03:41,03,08,1, 11.9,1,1, 7.880, 10580.418, 238.607, 52629.029 20/09/19,07:03:41,04,08,1, 11.9,1,1, 7.880, 10580.418, 238.624, 52629.095 20/09/19,07:03:41,05,08,1, 11.9,1,1, 7.880, 10580.413, 238.635, 52629.073 20/09/19,07:03:41,06,08,1, 11.9,1,1, 7.880, 10580.367, 238.613, 52629.039 20/09/19,07:03:41,07,08,1, 11.9,1,1, 7.880, 10580.398, 238.598, 52629.045 20/09/19,07:03:41,08,08,1, 11.9,1,1, 7.880, 10580.405, 238.619, 52629.106 20/09/19,07:03:41,09,08,1, 11.9,1,1, 7.880, 10580.384, 238.607, 52629.062 20/09/19,07:03:41,10,08,1, 11.9,1,1, 7.880, 10580.402, 238.595, 52629.064 20/09/19,07:03:41,11,08,1, 11.9,1,1, 7.880, 10580.383, 238.630, 52629.078 20/09/19,07:03:41,12,08,1, 11.9,1,1, 7.880, 10580.357, 238.614, 52629.069 20/09/19,07:03:41,13,08,1, 11.9,1,1, 7.880, 10580.372, 238.625, 52629.133 20/09/19,07:03:41,14,08,1, 11.9,1,1, 7.880, 10580.339, 238.598, 52629.092 20/09/19,07:03:41,15,08,1, 11.9,1,1, 7.880, 10580.350, 238.607, 52629.073 20/09/19,07:03:41,16,08,1, 11.9,1,1, 7.880, 10580.360, 238.618, 52629.100 20/09/19,07:03:41,17,08,1, 11.9,1,1, 7.880, 10580.356, 238.594, 52629.105 20/09/19,07:03:41,18,08,1, 11.9,1,1, 7.880, 10580.358, 238.612, 52629.060 20/09/19,07:03:41,19,08,1, 11.9,1,1, 7.880, 10580.353, 238.586, 52629.069 20/09/19,07:03:42,00,10,1, 11.8,1,1, 7.881, 10580.266, 238.578, 52629.040 20/09/19,07:03:42,01,10,1, 11.8,1,1, 7.881, 10580.361, 238.595, 52629.095 20/09/19,07:03:42,02,10,1, 11.8,1,1, 7.881, 10580.353, 238.616, 52629.071 20/09/19,07:03:42,03,10,1, 11.8,1,1, 7.881, 10580.329, 238.595, 52629.099 20/09/19,07:03:42,04,10,1, 11.8,1,1, 7.881, 10580.328, 238.579, 52629.034 20/09/19,07:03:42,05,10,1, 11.8,1,1, 7.881, 10580.329, 238.597, 52629.087 20/09/19,07:03:42,06,10,1, 11.8,1,1, 7.881, 10580.332, 238.580, 52629.114 20/09/19,07:03:42,07,10,1, 11.8,1,1, 7.881, 10580.329, 238.580, 52629.049 20/09/19,07:03:42,08,10,1, 11.8,1,1, 7.881, 10580.313, 238.584, 52629.073 20/09/19,07:03:42,09,10,1, 11.8,1,1, 7.881, 10580.323, 238.573, 52629.029 20/09/19,07:03:42,10,10,1, 11.8,1,1, 7.881, 10580.318, 238.575, 52629.107 20/09/19,07:03:42,11,10,1, 11.8,1,1, 7.881, 10580.287, 238.572, 52629.051 20/09/19,07:03:42,12,10,1, 11.8,1,1, 7.881, 10580.323, 238.557, 52629.080 20/09/19,07:03:42,13,10,1, 11.8,1,1, 7.881, 10580.299, 238.596, 52629.055 20/09/19,07:03:42,14,10,1, 11.8,1,1, 7.881, 10580.277, 238.576, 52629.066 20/09/19,07:03:42,15,10,1, 11.8,1,1, 7.881, 10580.290, 238.579, 52629.086 20/09/19,07:03:42,16,10,1, 11.8,1,1, 7.881, 10580.294, 238.562, 52629.049 20/09/19,07:03:42,17,10,1, 11.8,1,1, 7.881, 10580.286, 238.575, 52629.026 20/09/19,07:03:42,18,10,1, 11.8,1,1, 7.881, 10580.262, 238.591, 52629.075 20/09/19,07:03:42,19,10,1, 11.8,1,1, 7.881, 10580.271, 238.578, 52629.040 20/09/19,07:03:43,00,10,1, 11.8,1,1, 7.885, 10580.215, 238.522, 52629.050 20/09/19,07:03:43,01,10,1, 11.8,1,1, 7.885, 10580.272, 238.571, 52629.066 20/09/19,07:03:43,02,10,1, 11.8,1,1, 7.885, 10580.265, 238.557, 52629.082 20/09/19,07:03:43,03,10,1, 11.8,1,1, 7.885, 10580.228, 238.577, 52629.068 20/09/19,07:03:43,04,10,1, 11.8,1,1, 7.885, 10580.247, 238.541, 52629.058 20/09/19,07:03:43,05,10,1, 11.8,1,1, 7.885, 10580.223, 238.549, 52629.069 20/09/19,07:03:43,06,10,1, 11.8,1,1, 7.885, 10580.235, 238.554, 52629.072 20/09/19,07:03:43,07,10,1, 11.8,1,1, 7.885, 10580.228, 238.557, 52629.068 20/09/19,07:03:43,08,10,1, 11.8,1,1, 7.885, 10580.232, 238.549, 52629.091 20/09/19,07:03:43,09,10,1, 11.8,1,1, 7.885, 10580.239, 238.547, 52629.094 20/09/19,07:03:43,10,10,1, 11.8,1,1, 7.885, 10580.249, 238.552, 52629.084 20/09/19,07:03:43,11,10,1, 11.8,1,1, 7.885, 10580.231, 238.520, 52629.017 20/09/19,07:03:43,12,10,1, 11.8,1,1, 7.885, 10580.215, 238.516, 52629.074 20/09/19,07:03:43,13,10,1, 11.8,1,1, 7.885, 10580.231, 238.514, 52629.086 20/09/19,07:03:43,14,10,1, 11.8,1,1, 7.885, 10580.226, 238.555, 52629.058 20/09/19,07:03:43,15,10,1, 11.8,1,1, 7.885, 10580.228, 238.532, 52629.035 20/09/19,07:03:43,16,10,1, 11.8,1,1, 7.885, 10580.216, 238.532, 52629.043 20/09/19,07:03:43,17,10,1, 11.8,1,1, 7.885, 10580.204, 238.520, 52629.066 20/09/19,07:03:43,18,10,1, 11.8,1,1, 7.885, 10580.197, 238.540, 52629.081 20/09/19,07:03:43,19,10,1, 11.8,1,1, 7.885, 10580.222, 238.522, 52629.050 20/09/19,07:03:44,00,09,1, 11.9,1,1, 7.878, 10580.132, 238.493, 52629.021 20/09/19,07:03:44,01,09,1, 11.9,1,1, 7.878, 10580.186, 238.543, 52629.086 20/09/19,07:03:44,02,09,1, 11.9,1,1, 7.878, 10580.193, 238.517, 52629.015 20/09/19,07:03:44,03,09,1, 11.9,1,1, 7.878, 10580.171, 238.523, 52629.039 20/09/19,07:03:44,04,09,1, 11.9,1,1, 7.878, 10580.191, 238.527, 52629.024 20/09/19,07:03:44,05,09,1, 11.9,1,1, 7.878, 10580.200, 238.532, 52629.040 20/09/19,07:03:44,06,09,1, 11.9,1,1, 7.878, 10580.179, 238.521, 52629.004 20/09/19,07:03:44,07,09,1, 11.9,1,1, 7.878, 10580.183, 238.517, 52629.011 20/09/19,07:03:44,08,09,1, 11.9,1,1, 7.878, 10580.164, 238.516, 52629.049 20/09/19,07:03:44,09,09,1, 11.9,1,1, 7.878, 10580.178, 238.547, 52629.011 20/09/19,07:03:44,10,09,1, 11.9,1,1, 7.878, 10580.175, 238.504, 52629.062 20/09/19,07:03:44,11,09,1, 11.9,1,1, 7.878, 10580.185, 238.524, 52629.055 20/09/19,07:03:44,12,09,1, 11.9,1,1, 7.878, 10580.181, 238.532, 52629.034 20/09/19,07:03:44,13,09,1, 11.9,1,1, 7.878, 10580.166, 238.501, 52629.020 20/09/19,07:03:44,14,09,1, 11.9,1,1, 7.878, 10580.174, 238.512, 52629.046 20/09/19,07:03:44,15,09,1, 11.9,1,1, 7.878, 10580.158, 238.489, 52629.038 20/09/19,07:03:44,16,09,1, 11.9,1,1, 7.878, 10580.173, 238.525, 52629.047 20/09/19,07:03:44,17,09,1, 11.9,1,1, 7.878, 10580.139, 238.476, 52629.008 20/09/19,07:03:44,18,09,1, 11.9,1,1, 7.878, 10580.168, 238.487, 52629.039 20/09/19,07:03:44,19,09,1, 11.9,1,1, 7.878, 10580.135, 238.493, 52629.021 20/09/19,07:03:45,00,09,1, 11.9,1,1, 7.880, 10580.099, 238.442, 52628.982 20/09/19,07:03:45,01,09,1, 11.9,1,1, 7.880, 10580.130, 238.493, 52629.075 20/09/19,07:03:45,02,09,1, 11.9,1,1, 7.880, 10580.145, 238.466, 52629.052 20/09/19,07:03:45,03,09,1, 11.9,1,1, 7.880, 10580.146, 238.481, 52629.050 20/09/19,07:03:45,04,09,1, 11.9,1,1, 7.880, 10580.143, 238.451, 52629.027 20/09/19,07:03:45,05,09,1, 11.9,1,1, 7.880, 10580.124, 238.486, 52629.034 20/09/19,07:03:45,06,09,1, 11.9,1,1, 7.880, 10580.134, 238.487, 52629.042 20/09/19,07:03:45,07,09,1, 11.9,1,1, 7.880, 10580.117, 238.478, 52629.009 20/09/19,07:03:45,08,09,1, 11.9,1,1, 7.880, 10580.100, 238.434, 52629.013 20/09/19,07:03:45,09,09,1, 11.9,1,1, 7.880, 10580.108, 238.459, 52629.031 20/09/19,07:03:45,10,09,1, 11.9,1,1, 7.880, 10580.112, 238.479, 52629.039 20/09/19,07:03:45,11,09,1, 11.9,1,1, 7.880, 10580.120, 238.450, 52629.037 20/09/19,07:03:45,12,09,1, 11.9,1,1, 7.880, 10580.118, 238.467, 52629.029 20/09/19,07:03:45,13,09,1, 11.9,1,1, 7.880, 10580.102, 238.466, 52629.028 20/09/19,07:03:45,14,09,1, 11.9,1,1, 7.880, 10580.104, 238.440, 52629.018 20/09/19,07:03:45,15,09,1, 11.9,1,1, 7.880, 10580.092, 238.449, 52629.024 20/09/19,07:03:45,16,09,1, 11.9,1,1, 7.880, 10580.126, 238.431, 52629.043 20/09/19,07:03:45,17,09,1, 11.9,1,1, 7.880, 10580.090, 238.441, 52629.033 20/09/19,07:03:45,18,09,1, 11.9,1,1, 7.880, 10580.075, 238.426, 52628.984 20/09/19,07:03:45,19,09,1, 11.9,1,1, 7.880, 10580.106, 238.442, 52628.982 20/09/19,07:03:46,00,09,1, 11.9,1,1, 7.881, 10580.049, 238.391, 52628.988 20/09/19,07:03:46,01,09,1, 11.9,1,1, 7.881, 10580.090, 238.446, 52628.966 20/09/19,07:03:46,02,09,1, 11.9,1,1, 7.881, 10580.067, 238.434, 52628.994 20/09/19,07:03:46,03,09,1, 11.9,1,1, 7.881, 10580.042, 238.442, 52629.004 20/09/19,07:03:46,04,09,1, 11.9,1,1, 7.881, 10580.077, 238.413, 52629.009 20/09/19,07:03:46,05,09,1, 11.9,1,1, 7.881, 10580.062, 238.389, 52628.989 20/09/19,07:03:46,06,09,1, 11.9,1,1, 7.881, 10580.091, 238.418, 52629.035 20/09/19,07:03:46,07,09,1, 11.9,1,1, 7.881, 10580.076, 238.420, 52628.997 20/09/19,07:03:46,08,09,1, 11.9,1,1, 7.881, 10580.045, 238.390, 52629.008 20/09/19,07:03:46,09,09,1, 11.9,1,1, 7.881, 10580.051, 238.400, 52628.981 20/09/19,07:03:46,10,09,1, 11.9,1,1, 7.881, 10580.051, 238.397, 52628.979 20/09/19,07:03:46,11,09,1, 11.9,1,1, 7.881, 10580.057, 238.383, 52628.975 20/09/19,07:03:46,12,09,1, 11.9,1,1, 7.881, 10580.060, 238.399, 52628.940 20/09/19,07:03:46,13,09,1, 11.9,1,1, 7.881, 10580.066, 238.383, 52629.004 20/09/19,07:03:46,14,09,1, 11.9,1,1, 7.881, 10580.073, 238.406, 52628.978 20/09/19,07:03:46,15,09,1, 11.9,1,1, 7.881, 10580.045, 238.418, 52628.961 20/09/19,07:03:46,16,09,1, 11.9,1,1, 7.881, 10580.076, 238.396, 52628.964 20/09/19,07:03:46,17,09,1, 11.9,1,1, 7.881, 10580.060, 238.401, 52629.021 20/09/19,07:03:46,18,09,1, 11.9,1,1, 7.881, 10580.062, 238.352, 52628.956 20/09/19,07:03:46,19,09,1, 11.9,1,1, 7.881, 10580.050, 238.391, 52628.988 20/09/19,07:03:47,00,09,1, 11.8,1,1, 7.882, 10580.049, 238.316, 52628.926 20/09/19,07:03:47,01,09,1, 11.8,1,1, 7.882, 10580.047, 238.375, 52629.008 20/09/19,07:03:47,02,09,1, 11.8,1,1, 7.882, 10580.054, 238.357, 52628.976 20/09/19,07:03:47,03,09,1, 11.8,1,1, 7.882, 10580.063, 238.348, 52628.976 20/09/19,07:03:47,04,09,1, 11.8,1,1, 7.882, 10580.052, 238.343, 52628.979 20/09/19,07:03:47,05,09,1, 11.8,1,1, 7.882, 10580.047, 238.376, 52628.928 20/09/19,07:03:47,06,09,1, 11.8,1,1, 7.882, 10580.039, 238.338, 52628.907 20/09/19,07:03:47,07,09,1, 11.8,1,1, 7.882, 10580.026, 238.347, 52628.948 20/09/19,07:03:47,08,09,1, 11.8,1,1, 7.882, 10580.049, 238.366, 52628.947 20/09/19,07:03:47,09,09,1, 11.8,1,1, 7.882, 10580.036, 238.337, 52628.918 20/09/19,07:03:47,10,09,1, 11.8,1,1, 7.882, 10580.035, 238.329, 52628.941 20/09/19,07:03:47,11,09,1, 11.8,1,1, 7.882, 10580.036, 238.308, 52628.909 20/09/19,07:03:47,12,09,1, 11.8,1,1, 7.882, 10580.046, 238.328, 52628.934 20/09/19,07:03:47,13,09,1, 11.8,1,1, 7.882, 10580.043, 238.335, 52628.937 20/09/19,07:03:47,14,09,1, 11.8,1,1, 7.882, 10580.074, 238.324, 52628.905 20/09/19,07:03:47,15,09,1, 11.8,1,1, 7.882, 10580.014, 238.314, 52628.944 20/09/19,07:03:47,16,09,1, 11.8,1,1, 7.882, 10580.042, 238.350, 52628.958 20/09/19,07:03:47,17,09,1, 11.8,1,1, 7.882, 10580.041, 238.307, 52628.900 20/09/19,07:03:47,18,09,1, 11.8,1,1, 7.882, 10580.039, 238.304, 52628.903 20/09/19,07:03:47,19,09,1, 11.8,1,1, 7.882, 10580.055, 238.316, 52628.926 20/09/19,07:03:48,00,09,1, 11.9,1,1, 7.883, 10580.007, 238.283, 52628.880 20/09/19,07:03:48,01,09,1, 11.9,1,1, 7.883, 10580.011, 238.338, 52628.905 20/09/19,07:03:48,02,09,1, 11.9,1,1, 7.883, 10579.995, 238.333, 52628.931 20/09/19,07:03:48,03,09,1, 11.9,1,1, 7.883, 10580.014, 238.320, 52628.904 20/09/19,07:03:48,04,09,1, 11.9,1,1, 7.883, 10579.980, 238.322, 52628.929 20/09/19,07:03:48,05,09,1, 11.9,1,1, 7.883, 10579.994, 238.305, 52628.887 20/09/19,07:03:48,06,09,1, 11.9,1,1, 7.883, 10580.028, 238.292, 52628.904 20/09/19,07:03:48,07,09,1, 11.9,1,1, 7.883, 10580.007, 238.298, 52628.874 20/09/19,07:03:48,08,09,1, 11.9,1,1, 7.883, 10580.020, 238.287, 52628.776 20/09/19,07:03:48,09,09,1, 11.9,1,1, 7.883, 10579.989, 238.289, 52628.936 20/09/19,07:03:48,10,09,1, 11.9,1,1, 7.883, 10580.010, 238.303, 52628.935 20/09/19,07:03:48,11,09,1, 11.9,1,1, 7.883, 10580.020, 238.312, 52628.895 20/09/19,07:03:48,12,09,1, 11.9,1,1, 7.883, 10579.998, 238.295, 52628.901 20/09/19,07:03:48,13,09,1, 11.9,1,1, 7.883, 10580.009, 238.319, 52628.915 20/09/19,07:03:48,14,09,1, 11.9,1,1, 7.883, 10580.022, 238.310, 52628.899 20/09/19,07:03:48,15,09,1, 11.9,1,1, 7.883, 10580.024, 238.288, 52628.881 20/09/19,07:03:48,16,09,1, 11.9,1,1, 7.883, 10580.006, 238.271, 52628.865 20/09/19,07:03:48,17,09,1, 11.9,1,1, 7.883, 10580.008, 238.289, 52628.876 20/09/19,07:03:48,18,09,1, 11.9,1,1, 7.883, 10580.015, 238.271, 52628.853 20/09/19,07:03:48,19,09,1, 11.9,1,1, 7.883, 10580.013, 238.283, 52628.880 20/09/19,07:03:49,00,07,1, 11.9,1,1, 7.881, 10579.998, 238.222, 52628.841 20/09/19,07:03:49,01,07,1, 11.9,1,1, 7.881, 10580.010, 238.270, 52628.881 20/09/19,07:03:49,02,07,1, 11.9,1,1, 7.881, 10580.023, 238.270, 52628.877 20/09/19,07:03:49,03,07,1, 11.9,1,1, 7.881, 10580.001, 238.261, 52628.886 20/09/19,07:03:49,04,07,1, 11.9,1,1, 7.881, 10580.003, 238.289, 52628.855 20/09/19,07:03:49,05,07,1, 11.9,1,1, 7.881, 10579.981, 238.245, 52628.851 20/09/19,07:03:49,06,07,1, 11.9,1,1, 7.881, 10580.007, 238.244, 52628.866 20/09/19,07:03:49,07,07,1, 11.9,1,1, 7.881, 10580.007, 238.240, 52628.857 20/09/19,07:03:49,08,07,1, 11.9,1,1, 7.881, 10579.976, 238.243, 52628.872 20/09/19,07:03:49,09,07,1, 11.9,1,1, 7.881, 10579.943, 238.240, 52628.852 20/09/19,07:03:49,10,07,1, 11.9,1,1, 7.881, 10579.985, 238.239, 52628.866 20/09/19,07:03:49,11,07,1, 11.9,1,1, 7.881, 10579.979, 238.208, 52628.843 20/09/19,07:03:49,12,07,1, 11.9,1,1, 7.881, 10580.000, 238.234, 52628.836 20/09/19,07:03:49,13,07,1, 11.9,1,1, 7.881, 10580.004, 238.209, 52628.864 20/09/19,07:03:49,14,07,1, 11.9,1,1, 7.881, 10579.985, 238.230, 52628.836 20/09/19,07:03:49,15,07,1, 11.9,1,1, 7.881, 10579.972, 238.232, 52628.861 20/09/19,07:03:49,16,07,1, 11.9,1,1, 7.881, 10579.995, 238.232, 52628.885 20/09/19,07:03:49,17,07,1, 11.9,1,1, 7.881, 10579.967, 238.234, 52628.880 20/09/19,07:03:49,18,07,1, 11.9,1,1, 7.881, 10579.952, 238.214, 52628.891 20/09/19,07:03:49,19,07,1, 11.9,1,1, 7.881, 10580.002, 238.222, 52628.841 20/09/19,07:03:50,00,08,1, 11.9,1,1, 7.882, 10579.973, 238.175, 52628.819 20/09/19,07:03:50,01,08,1, 11.9,1,1, 7.882, 10579.977, 238.204, 52628.829 20/09/19,07:03:50,02,08,1, 11.9,1,1, 7.882, 10579.987, 238.210, 52628.858 20/09/19,07:03:50,03,08,1, 11.9,1,1, 7.882, 10580.000, 238.201, 52628.830 20/09/19,07:03:50,04,08,1, 11.9,1,1, 7.882, 10579.995, 238.183, 52628.866 20/09/19,07:03:50,05,08,1, 11.9,1,1, 7.882, 10580.006, 238.187, 52628.807 20/09/19,07:03:50,06,08,1, 11.9,1,1, 7.882, 10579.985, 238.209, 52628.833 20/09/19,07:03:50,07,08,1, 11.9,1,1, 7.882, 10579.983, 238.199, 52628.808 20/09/19,07:03:50,08,08,1, 11.9,1,1, 7.882, 10579.995, 238.204, 52628.854 20/09/19,07:03:50,09,08,1, 11.9,1,1, 7.882, 10579.989, 238.173, 52628.820 20/09/19,07:03:50,10,08,1, 11.9,1,1, 7.882, 10579.976, 238.185, 52628.882 20/09/19,07:03:50,11,08,1, 11.9,1,1, 7.882, 10579.991, 238.176, 52628.840 20/09/19,07:03:50,12,08,1, 11.9,1,1, 7.882, 10580.002, 238.198, 52628.854 20/09/19,07:03:50,13,08,1, 11.9,1,1, 7.882, 10580.014, 238.200, 52628.853 20/09/19,07:03:50,14,08,1, 11.9,1,1, 7.882, 10579.989, 238.199, 52628.836 20/09/19,07:03:50,15,08,1, 11.9,1,1, 7.882, 10580.001, 238.180, 52628.845 20/09/19,07:03:50,16,08,1, 11.9,1,1, 7.882, 10579.993, 238.185, 52628.853 20/09/19,07:03:50,17,08,1, 11.9,1,1, 7.882, 10579.984, 238.195, 52628.830 20/09/19,07:03:50,18,08,1, 11.9,1,1, 7.882, 10579.980, 238.189, 52628.853 20/09/19,07:03:50,19,08,1, 11.9,1,1, 7.882, 10579.974, 238.175, 52628.819 20/09/19,07:03:51,00,08,1, 11.8,1,1, 7.878, 10580.007, 238.122, 52628.758 20/09/19,07:03:51,01,08,1, 11.8,1,1, 7.878, 10579.992, 238.212, 52628.859 20/09/19,07:03:51,02,08,1, 11.8,1,1, 7.878, 10579.984, 238.169, 52628.764 20/09/19,07:03:51,03,08,1, 11.8,1,1, 7.878, 10580.009, 238.153, 52628.787 20/09/19,07:03:51,04,08,1, 11.8,1,1, 7.878, 10579.979, 238.137, 52628.776 20/09/19,07:03:51,05,08,1, 11.8,1,1, 7.878, 10579.992, 238.171, 52628.824 20/09/19,07:03:51,06,08,1, 11.8,1,1, 7.878, 10579.996, 238.149, 52628.798 20/09/19,07:03:51,07,08,1, 11.8,1,1, 7.878, 10579.993, 238.149, 52628.834 20/09/19,07:03:51,08,08,1, 11.8,1,1, 7.878, 10579.981, 238.138, 52628.791 20/09/19,07:03:51,09,08,1, 11.8,1,1, 7.878, 10579.975, 238.138, 52628.808 20/09/19,07:03:51,10,08,1, 11.8,1,1, 7.878, 10579.994, 238.148, 52628.820 20/09/19,07:03:51,11,08,1, 11.8,1,1, 7.878, 10579.996, 238.136, 52628.794 20/09/19,07:03:51,12,08,1, 11.8,1,1, 7.878, 10580.004, 238.135, 52628.831 20/09/19,07:03:51,13,08,1, 11.8,1,1, 7.878, 10579.981, 238.128, 52628.770 20/09/19,07:03:51,14,08,1, 11.8,1,1, 7.878, 10579.985, 238.117, 52628.768 20/09/19,07:03:51,15,08,1, 11.8,1,1, 7.878, 10579.976, 238.121, 52628.800 20/09/19,07:03:51,16,08,1, 11.8,1,1, 7.878, 10580.015, 238.120, 52628.796 20/09/19,07:03:51,17,08,1, 11.8,1,1, 7.878, 10580.014, 238.109, 52628.772 20/09/19,07:03:51,18,08,1, 11.8,1,1, 7.878, 10580.004, 238.118, 52628.805 20/09/19,07:03:51,19,08,1, 11.8,1,1, 7.878, 10580.015, 238.122, 52628.758 20/09/19,07:03:52,00,08,1, 11.9,1,1, 7.880, 10580.040, 238.056, 52628.704 20/09/19,07:03:52,01,08,1, 11.9,1,1, 7.880, 10579.990, 238.107, 52628.776 20/09/19,07:03:52,02,08,1, 11.9,1,1, 7.880, 10579.995, 238.127, 52628.777 20/09/19,07:03:52,03,08,1, 11.9,1,1, 7.880, 10580.016, 238.109, 52628.767 20/09/19,07:03:52,04,08,1, 11.9,1,1, 7.880, 10580.007, 238.109, 52628.770 20/09/19,07:03:52,05,08,1, 11.9,1,1, 7.880, 10580.001, 238.110, 52628.809 20/09/19,07:03:52,06,08,1, 11.9,1,1, 7.880, 10580.024, 238.122, 52628.783 20/09/19,07:03:52,07,08,1, 11.9,1,1, 7.880, 10579.984, 238.100, 52628.754 20/09/19,07:03:52,08,08,1, 11.9,1,1, 7.880, 10580.017, 238.082, 52628.725 20/09/19,07:03:52,09,08,1, 11.9,1,1, 7.880, 10580.023, 238.088, 52628.759 20/09/19,07:03:52,10,08,1, 11.9,1,1, 7.880, 10579.998, 238.091, 52628.762 20/09/19,07:03:52,11,08,1, 11.9,1,1, 7.880, 10580.030, 238.080, 52628.757 20/09/19,07:03:52,12,08,1, 11.9,1,1, 7.880, 10580.024, 238.090, 52628.738 20/09/19,07:03:52,13,08,1, 11.9,1,1, 7.880, 10580.034, 238.088, 52628.764 20/09/19,07:03:52,14,08,1, 11.9,1,1, 7.880, 10580.005, 238.068, 52628.738 20/09/19,07:03:52,15,08,1, 11.9,1,1, 7.880, 10580.030, 238.059, 52628.724 20/09/19,07:03:52,16,08,1, 11.9,1,1, 7.880, 10580.009, 238.056, 52628.741 20/09/19,07:03:52,17,08,1, 11.9,1,1, 7.880, 10580.011, 238.064, 52628.744 20/09/19,07:03:52,18,08,1, 11.9,1,1, 7.880, 10580.027, 238.088, 52628.795 20/09/19,07:03:52,19,08,1, 11.9,1,1, 7.880, 10580.047, 238.056, 52628.704 20/09/19,07:03:53,00,09,1, 11.8,1,1, 7.880, 10580.049, 238.063, 52628.713 20/09/19,07:03:53,01,09,1, 11.8,1,1, 7.880, 10579.983, 238.069, 52628.739 20/09/19,07:03:53,02,09,1, 11.8,1,1, 7.880, 10580.031, 238.090, 52628.799 20/09/19,07:03:53,03,09,1, 11.8,1,1, 7.880, 10580.030, 238.059, 52628.767 20/09/19,07:03:53,04,09,1, 11.8,1,1, 7.880, 10580.040, 238.081, 52628.754 20/09/19,07:03:53,05,09,1, 11.8,1,1, 7.880, 10580.048, 238.055, 52628.731 20/09/19,07:03:53,06,09,1, 11.8,1,1, 7.880, 10580.028, 238.037, 52628.693 20/09/19,07:03:53,07,09,1, 11.8,1,1, 7.880, 10580.036, 238.046, 52628.732 20/09/19,07:03:53,08,09,1, 11.8,1,1, 7.880, 10580.043, 238.047, 52628.722 20/09/19,07:03:53,09,09,1, 11.8,1,1, 7.880, 10580.012, 238.069, 52628.744 20/09/19,07:03:53,10,09,1, 11.8,1,1, 7.880, 10580.070, 238.042, 52628.696 20/09/19,07:03:53,11,09,1, 11.8,1,1, 7.880, 10580.029, 238.025, 52628.730 20/09/19,07:03:53,12,09,1, 11.8,1,1, 7.880, 10580.072, 238.055, 52628.729 20/09/19,07:03:53,13,09,1, 11.8,1,1, 7.880, 10580.059, 238.024, 52628.741 20/09/19,07:03:53,14,09,1, 11.8,1,1, 7.880, 10580.064, 238.035, 52628.691 20/09/19,07:03:53,15,09,1, 11.8,1,1, 7.880, 10580.059, 238.053, 52628.722 20/09/19,07:03:53,16,09,1, 11.8,1,1, 7.880, 10580.056, 238.036, 52628.767 20/09/19,07:03:53,17,09,1, 11.8,1,1, 7.880, 10580.042, 238.053, 52628.760 20/09/19,07:03:53,18,09,1, 11.8,1,1, 7.880, 10580.067, 238.029, 52628.770 20/09/19,07:03:53,19,09,1, 11.8,1,1, 7.880, 10580.051, 238.063, 52628.713 20/09/19,07:03:54,00,08,1, 11.8,1,1, 7.882, 10580.090, 238.008, 52628.673 20/09/19,07:03:54,01,08,1, 11.8,1,1, 7.882, 10580.067, 238.029, 52628.752 20/09/19,07:03:54,02,08,1, 11.8,1,1, 7.882, 10580.079, 238.010, 52628.725 20/09/19,07:03:54,03,08,1, 11.8,1,1, 7.882, 10580.075, 238.003, 52628.731 20/09/19,07:03:54,04,08,1, 11.8,1,1, 7.882, 10580.046, 238.027, 52628.716 20/09/19,07:03:54,05,08,1, 11.8,1,1, 7.882, 10580.078, 238.015, 52628.710 20/09/19,07:03:54,06,08,1, 11.8,1,1, 7.882, 10580.082, 237.993, 52628.695 20/09/19,07:03:54,07,08,1, 11.8,1,1, 7.882, 10580.071, 238.004, 52628.687 20/09/19,07:03:54,08,08,1, 11.8,1,1, 7.882, 10580.062, 238.003, 52628.695 20/09/19,07:03:54,09,08,1, 11.8,1,1, 7.882, 10580.089, 238.007, 52628.683 20/09/19,07:03:54,10,08,1, 11.8,1,1, 7.882, 10580.055, 237.986, 52628.461 20/09/19,07:03:54,11,08,1, 11.8,1,1, 7.882, 10580.073, 238.025, 52628.793 20/09/19,07:03:54,12,08,1, 11.8,1,1, 7.882, 10580.091, 237.999, 52628.709 20/09/19,07:03:54,13,08,1, 11.8,1,1, 7.882, 10580.101, 237.995, 52628.686 20/09/19,07:03:54,14,08,1, 11.8,1,1, 7.882, 10580.045, 238.042, 52628.875 20/09/19,07:03:54,15,08,1, 11.8,1,1, 7.882, 10580.067, 238.011, 52628.713 20/09/19,07:03:54,16,08,1, 11.8,1,1, 7.882, 10580.079, 238.028, 52628.692 20/09/19,07:03:54,17,08,1, 11.8,1,1, 7.882, 10580.052, 238.026, 52628.679 20/09/19,07:03:54,18,08,1, 11.8,1,1, 7.882, 10580.083, 237.992, 52628.636 20/09/19,07:03:54,19,08,1, 11.8,1,1, 7.882, 10580.092, 238.008, 52628.673 20/09/19,07:03:55,00,09,1, 11.8,1,1, 7.880, 10580.132, 237.991, 52628.632 20/09/19,07:03:55,01,09,1, 11.8,1,1, 7.880, 10580.129, 237.990, 52628.623 20/09/19,07:03:55,02,09,1, 11.8,1,1, 7.880, 10580.098, 238.004, 52628.610 20/09/19,07:03:55,03,09,1, 11.8,1,1, 7.880, 10580.068, 238.012, 52628.582 20/09/19,07:03:55,04,09,1, 11.8,1,1, 7.880, 10580.127, 238.025, 52628.594 20/09/19,07:03:55,05,09,1, 11.8,1,1, 7.880, 10580.091, 238.016, 52628.654 20/09/19,07:03:55,06,09,1, 11.8,1,1, 7.880, 10580.094, 237.986, 52628.684 20/09/19,07:03:55,07,09,1, 11.8,1,1, 7.880, 10580.122, 238.007, 52628.698 20/09/19,07:03:55,08,09,1, 11.8,1,1, 7.880, 10580.106, 238.005, 52628.539 20/09/19,07:03:55,09,09,1, 11.8,1,1, 7.880, 10580.106, 238.001, 52628.635 20/09/19,07:03:55,10,09,1, 11.8,1,1, 7.880, 10580.101, 237.994, 52628.671 20/09/19,07:03:55,11,09,1, 11.8,1,1, 7.880, 10580.091, 238.029, 52628.668 20/09/19,07:03:55,12,09,1, 11.8,1,1, 7.880, 10580.096, 237.980, 52628.645 20/09/19,07:03:55,13,09,1, 11.8,1,1, 7.880, 10580.118, 238.000, 52628.669 20/09/19,07:03:55,14,09,1, 11.8,1,1, 7.880, 10580.132, 237.989, 52628.708 20/09/19,07:03:55,15,09,1, 11.8,1,1, 7.880, 10580.121, 237.980, 52628.681 20/09/19,07:03:55,16,09,1, 11.8,1,1, 7.880, 10580.136, 237.982, 52628.680 20/09/19,07:03:55,17,09,1, 11.8,1,1, 7.880, 10580.123, 237.982, 52628.679 20/09/19,07:03:55,18,09,1, 11.8,1,1, 7.880, 10580.114, 237.972, 52628.613 20/09/19,07:03:55,19,09,1, 11.8,1,1, 7.880, 10580.133, 237.991, 52628.632 20/09/19,07:03:56,00,10,1, 11.9,1,1, 7.881, 10580.132, 237.932, 52628.612 20/09/19,07:03:56,01,10,1, 11.9,1,1, 7.881, 10580.128, 237.972, 52628.712 20/09/19,07:03:56,02,10,1, 11.9,1,1, 7.881, 10580.130, 237.959, 52628.667 20/09/19,07:03:56,03,10,1, 11.9,1,1, 7.881, 10580.132, 237.970, 52628.665 20/09/19,07:03:56,04,10,1, 11.9,1,1, 7.881, 10580.115, 237.980, 52628.706 20/09/19,07:03:56,05,10,1, 11.9,1,1, 7.881, 10580.133, 237.959, 52628.678 20/09/19,07:03:56,06,10,1, 11.9,1,1, 7.881, 10580.114, 237.975, 52628.720 20/09/19,07:03:56,07,10,1, 11.9,1,1, 7.881, 10580.123, 237.963, 52628.689 20/09/19,07:03:56,08,10,1, 11.9,1,1, 7.881, 10580.106, 237.969, 52628.663 20/09/19,07:03:56,09,10,1, 11.9,1,1, 7.881, 10580.148, 237.952, 52628.705 20/09/19,07:03:56,10,10,1, 11.9,1,1, 7.881, 10580.138, 237.954, 52628.671 20/09/19,07:03:56,11,10,1, 11.9,1,1, 7.881, 10580.134, 237.941, 52628.645 20/09/19,07:03:56,12,10,1, 11.9,1,1, 7.881, 10580.144, 237.971, 52628.671 20/09/19,07:03:56,13,10,1, 11.9,1,1, 7.881, 10580.119, 237.934, 52628.694 20/09/19,07:03:56,14,10,1, 11.9,1,1, 7.881, 10580.139, 237.950, 52628.625 20/09/19,07:03:56,15,10,1, 11.9,1,1, 7.881, 10580.134, 237.960, 52628.625 20/09/19,07:03:56,16,10,1, 11.9,1,1, 7.881, 10580.139, 237.952, 52628.658 20/09/19,07:03:56,17,10,1, 11.9,1,1, 7.881, 10580.159, 237.970, 52628.661 20/09/19,07:03:56,18,10,1, 11.9,1,1, 7.881, 10580.144, 237.962, 52628.634 20/09/19,07:03:56,19,10,1, 11.9,1,1, 7.881, 10580.135, 237.932, 52628.612 20/09/19,07:03:57,00,10,1, 11.9,1,1, 7.884, 10580.124, 237.904, 52628.679 20/09/19,07:03:57,01,10,1, 11.9,1,1, 7.884, 10580.126, 237.941, 52628.604 20/09/19,07:03:57,02,10,1, 11.9,1,1, 7.884, 10580.151, 237.950, 52628.649 20/09/19,07:03:57,03,10,1, 11.9,1,1, 7.884, 10580.139, 237.936, 52628.640 20/09/19,07:03:57,04,10,1, 11.9,1,1, 7.884, 10580.162, 237.949, 52628.668 20/09/19,07:03:57,05,10,1, 11.9,1,1, 7.884, 10580.142, 237.903, 52628.667 20/09/19,07:03:57,06,10,1, 11.9,1,1, 7.884, 10580.142, 237.935, 52628.668 20/09/19,07:03:57,07,10,1, 11.9,1,1, 7.884, 10580.156, 237.915, 52628.615 20/09/19,07:03:57,08,10,1, 11.9,1,1, 7.884, 10580.139, 237.929, 52628.701 20/09/19,07:03:57,09,10,1, 11.9,1,1, 7.884, 10580.135, 237.906, 52628.689 20/09/19,07:03:57,10,10,1, 11.9,1,1, 7.884, 10580.138, 237.927, 52628.637 20/09/19,07:03:57,11,10,1, 11.9,1,1, 7.884, 10580.153, 237.923, 52628.656 20/09/19,07:03:57,12,10,1, 11.9,1,1, 7.884, 10580.152, 237.937, 52628.639 20/09/19,07:03:57,13,10,1, 11.9,1,1, 7.884, 10580.157, 237.940, 52628.653 20/09/19,07:03:57,14,10,1, 11.9,1,1, 7.884, 10580.146, 237.910, 52628.649 20/09/19,07:03:57,15,10,1, 11.9,1,1, 7.884, 10580.140, 237.917, 52628.668 20/09/19,07:03:57,16,10,1, 11.9,1,1, 7.884, 10580.127, 237.899, 52628.659 20/09/19,07:03:57,17,10,1, 11.9,1,1, 7.884, 10580.163, 237.931, 52628.653 20/09/19,07:03:57,18,10,1, 11.9,1,1, 7.884, 10580.143, 237.924, 52628.638 20/09/19,07:03:57,19,10,1, 11.9,1,1, 7.884, 10580.129, 237.904, 52628.679 20/09/19,07:03:58,00,10,1, 11.9,1,1, 7.876, 10580.165, 237.885, 52628.610 20/09/19,07:03:58,01,10,1, 11.9,1,1, 7.876, 10580.166, 237.902, 52628.455 20/09/19,07:03:58,02,10,1, 11.9,1,1, 7.876, 10580.213, 237.909, 52628.658 20/09/19,07:03:58,03,10,1, 11.9,1,1, 7.876, 10580.187, 237.904, 52628.611 20/09/19,07:03:58,04,10,1, 11.9,1,1, 7.876, 10580.191, 237.887, 52628.627 20/09/19,07:03:58,05,10,1, 11.9,1,1, 7.876, 10580.189, 237.897, 52628.672 20/09/19,07:03:58,06,10,1, 11.9,1,1, 7.876, 10580.182, 237.890, 52628.693 20/09/19,07:03:58,07,10,1, 11.9,1,1, 7.876, 10580.172, 237.871, 52628.669 20/09/19,07:03:58,08,10,1, 11.9,1,1, 7.876, 10580.169, 237.910, 52628.651 20/09/19,07:03:58,09,10,1, 11.9,1,1, 7.876, 10580.193, 237.912, 52628.638 20/09/19,07:03:58,10,10,1, 11.9,1,1, 7.876, 10580.174, 237.890, 52628.618 20/09/19,07:03:58,11,10,1, 11.9,1,1, 7.876, 10580.178, 237.920, 52628.622 20/09/19,07:03:58,12,10,1, 11.9,1,1, 7.876, 10580.178, 237.888, 52628.587 20/09/19,07:03:58,13,10,1, 11.9,1,1, 7.876, 10580.199, 237.922, 52628.686 20/09/19,07:03:58,14,10,1, 11.9,1,1, 7.876, 10580.173, 237.892, 52628.617 20/09/19,07:03:58,15,10,1, 11.9,1,1, 7.876, 10580.182, 237.883, 52628.627 20/09/19,07:03:58,16,10,1, 11.9,1,1, 7.876, 10580.172, 237.875, 52628.595 20/09/19,07:03:58,17,10,1, 11.9,1,1, 7.876, 10580.177, 237.890, 52628.642 20/09/19,07:03:58,18,10,1, 11.9,1,1, 7.876, 10580.181, 237.882, 52628.674 20/09/19,07:03:58,19,10,1, 11.9,1,1, 7.876, 10580.169, 237.885, 52628.610 20/09/19,07:03:59,00,09,1, 11.8,1,1, 7.881, 10580.199, 237.866, 52628.641 20/09/19,07:03:59,01,09,1, 11.8,1,1, 7.881, 10580.190, 237.877, 52628.609 20/09/19,07:03:59,02,09,1, 11.8,1,1, 7.881, 10580.198, 237.900, 52628.648 20/09/19,07:03:59,03,09,1, 11.8,1,1, 7.881, 10580.192, 237.890, 52628.655 20/09/19,07:03:59,04,09,1, 11.8,1,1, 7.881, 10580.175, 237.858, 52628.632 20/09/19,07:03:59,05,09,1, 11.8,1,1, 7.881, 10580.174, 237.900, 52628.656 20/09/19,07:03:59,06,09,1, 11.8,1,1, 7.881, 10580.205, 237.882, 52628.666 20/09/19,07:03:59,07,09,1, 11.8,1,1, 7.881, 10580.178, 237.900, 52628.614 20/09/19,07:03:59,08,09,1, 11.8,1,1, 7.881, 10580.208, 237.911, 52628.602 20/09/19,07:03:59,09,09,1, 11.8,1,1, 7.881, 10580.177, 237.860, 52628.632 20/09/19,07:03:59,10,09,1, 11.8,1,1, 7.881, 10580.200, 237.878, 52628.583 20/09/19,07:03:59,11,09,1, 11.8,1,1, 7.881, 10580.173, 237.881, 52628.617 20/09/19,07:03:59,12,09,1, 11.8,1,1, 7.881, 10580.168, 237.884, 52628.628 20/09/19,07:03:59,13,09,1, 11.8,1,1, 7.881, 10580.184, 237.848, 52628.600 20/09/19,07:03:59,14,09,1, 11.8,1,1, 7.881, 10580.140, 237.868, 52628.429 20/09/19,07:03:59,15,09,1, 11.8,1,1, 7.881, 10580.198, 237.883, 52628.695 20/09/19,07:03:59,16,09,1, 11.8,1,1, 7.881, 10580.210, 237.855, 52628.656 20/09/19,07:03:59,17,09,1, 11.8,1,1, 7.881, 10580.200, 237.876, 52628.660 20/09/19,07:03:59,18,09,1, 11.8,1,1, 7.881, 10580.193, 237.876, 52628.692 20/09/19,07:03:59,19,09,1, 11.8,1,1, 7.881, 10580.201, 237.866, 52628.641 20/09/19,07:04:00,00,10,1, 11.9,1,1, 7.884, 10580.174, 237.856, 52628.650 20/09/19,07:04:00,01,10,1, 11.9,1,1, 7.884, 10580.190, 237.849, 52628.628 20/09/19,07:04:00,02,10,1, 11.9,1,1, 7.884, 10580.216, 237.855, 52628.634 20/09/19,07:04:00,03,10,1, 11.9,1,1, 7.884, 10580.190, 237.884, 52628.625 20/09/19,07:04:00,04,10,1, 11.9,1,1, 7.884, 10580.178, 237.854, 52628.672 20/09/19,07:04:00,05,10,1, 11.9,1,1, 7.884, 10580.220, 237.861, 52628.658 20/09/19,07:04:00,06,10,1, 11.9,1,1, 7.884, 10580.184, 237.846, 52628.647 20/09/19,07:04:00,07,10,1, 11.9,1,1, 7.884, 10580.166, 237.857, 52628.623 20/09/19,07:04:00,08,10,1, 11.9,1,1, 7.884, 10580.220, 237.855, 52628.605 20/09/19,07:04:00,09,10,1, 11.9,1,1, 7.884, 10580.186, 237.855, 52628.622 20/09/19,07:04:00,10,10,1, 11.9,1,1, 7.884, 10580.194, 237.851, 52628.637 20/09/19,07:04:00,11,10,1, 11.9,1,1, 7.884, 10580.223, 237.871, 52628.628 20/09/19,07:04:00,12,10,1, 11.9,1,1, 7.884, 10580.217, 237.858, 52628.602 20/09/19,07:04:00,13,10,1, 11.9,1,1, 7.884, 10580.192, 237.846, 52628.643 20/09/19,07:04:00,14,10,1, 11.9,1,1, 7.884, 10580.221, 237.861, 52628.609 20/09/19,07:04:00,15,10,1, 11.9,1,1, 7.884, 10580.207, 237.847, 52628.602 20/09/19,07:04:00,16,10,1, 11.9,1,1, 7.884, 10580.200, 237.848, 52628.615 20/09/19,07:04:00,17,10,1, 11.9,1,1, 7.884, 10580.225, 237.837, 52628.588 20/09/19,07:04:00,18,10,1, 11.9,1,1, 7.884, 10580.207, 237.838, 52628.615 20/09/19,07:04:00,19,10,1, 11.9,1,1, 7.884, 10580.180, 237.856, 52628.650 20/09/19,07:04:01,00,10,1, 11.8,1,1, 7.881, 10580.207, 237.832, 52628.584 20/09/19,07:04:01,01,10,1, 11.8,1,1, 7.881, 10580.189, 237.833, 52628.611 20/09/19,07:04:01,02,10,1, 11.8,1,1, 7.881, 10580.186, 237.837, 52628.593 20/09/19,07:04:01,03,10,1, 11.8,1,1, 7.881, 10580.215, 237.847, 52628.621 20/09/19,07:04:01,04,10,1, 11.8,1,1, 7.881, 10580.191, 237.835, 52628.601 20/09/19,07:04:01,05,10,1, 11.8,1,1, 7.881, 10580.178, 237.846, 52628.623 20/09/19,07:04:01,06,10,1, 11.8,1,1, 7.881, 10580.201, 237.840, 52628.633 20/09/19,07:04:01,07,10,1, 11.8,1,1, 7.881, 10580.200, 237.837, 52628.632 20/09/19,07:04:01,08,10,1, 11.8,1,1, 7.881, 10580.196, 237.834, 52628.582 20/09/19,07:04:01,09,10,1, 11.8,1,1, 7.881, 10580.198, 237.820, 52628.574 20/09/19,07:04:01,10,10,1, 11.8,1,1, 7.881, 10580.197, 237.866, 52628.658 20/09/19,07:04:01,11,10,1, 11.8,1,1, 7.881, 10580.201, 237.837, 52628.608 20/09/19,07:04:01,12,10,1, 11.8,1,1, 7.881, 10580.215, 237.834, 52628.599 20/09/19,07:04:01,13,10,1, 11.8,1,1, 7.881, 10580.229, 237.819, 52628.632 20/09/19,07:04:01,14,10,1, 11.8,1,1, 7.881, 10580.204, 237.817, 52628.625 20/09/19,07:04:01,15,10,1, 11.8,1,1, 7.881, 10580.200, 237.809, 52628.599 20/09/19,07:04:01,16,10,1, 11.8,1,1, 7.881, 10580.204, 237.849, 52628.880 20/09/19,07:04:01,17,10,1, 11.8,1,1, 7.881, 10580.217, 237.834, 52628.608 20/09/19,07:04:01,18,10,1, 11.8,1,1, 7.881, 10580.240, 237.819, 52628.561 20/09/19,07:04:01,19,10,1, 11.8,1,1, 7.881, 10580.209, 237.832, 52628.584 20/09/19,07:04:02,00,10,1, 11.9,1,1, 7.882, 10580.207, 237.800, 52628.633 20/09/19,07:04:02,01,10,1, 11.9,1,1, 7.882, 10580.215, 237.842, 52628.608 20/09/19,07:04:02,02,10,1, 11.9,1,1, 7.882, 10580.207, 237.817, 52628.619 20/09/19,07:04:02,03,10,1, 11.9,1,1, 7.882, 10580.217, 237.829, 52628.619 20/09/19,07:04:02,04,10,1, 11.9,1,1, 7.882, 10580.192, 237.809, 52628.636 20/09/19,07:04:02,05,10,1, 11.9,1,1, 7.882, 10580.234, 237.816, 52628.623 20/09/19,07:04:02,06,10,1, 11.9,1,1, 7.882, 10580.206, 237.810, 52628.644 20/09/19,07:04:02,07,10,1, 11.9,1,1, 7.882, 10580.227, 237.801, 52628.646 20/09/19,07:04:02,08,10,1, 11.9,1,1, 7.882, 10580.247, 237.808, 52628.654 20/09/19,07:04:02,09,10,1, 11.9,1,1, 7.882, 10580.209, 237.802, 52628.611 20/09/19,07:04:02,10,10,1, 11.9,1,1, 7.882, 10580.203, 237.795, 52628.649 20/09/19,07:04:02,11,10,1, 11.9,1,1, 7.882, 10580.197, 237.828, 52628.656 20/09/19,07:04:02,12,10,1, 11.9,1,1, 7.882, 10580.220, 237.805, 52628.623 20/09/19,07:04:02,13,10,1, 11.9,1,1, 7.882, 10580.222, 237.840, 52628.668 20/09/19,07:04:02,14,10,1, 11.9,1,1, 7.882, 10580.228, 237.812, 52628.644 20/09/19,07:04:02,15,10,1, 11.9,1,1, 7.882, 10580.207, 237.801, 52628.604 20/09/19,07:04:02,16,10,1, 11.9,1,1, 7.882, 10580.210, 237.809, 52628.637 20/09/19,07:04:02,17,10,1, 11.9,1,1, 7.882, 10580.230, 237.794, 52628.638 20/09/19,07:04:02,18,10,1, 11.9,1,1, 7.882, 10580.222, 237.806, 52628.630 20/09/19,07:04:02,19,10,1, 11.9,1,1, 7.882, 10580.209, 237.800, 52628.633 20/09/19,07:04:03,00,10,1, 11.9,1,1, 7.879, 10580.190, 237.812, 52628.567 20/09/19,07:04:03,01,10,1, 11.9,1,1, 7.879, 10580.180, 237.800, 52628.686 20/09/19,07:04:03,02,10,1, 11.9,1,1, 7.879, 10580.207, 237.799, 52628.600 20/09/19,07:04:03,03,10,1, 11.9,1,1, 7.879, 10580.209, 237.808, 52628.639 20/09/19,07:04:03,04,10,1, 11.9,1,1, 7.879, 10580.205, 237.822, 52628.657 20/09/19,07:04:03,05,10,1, 11.9,1,1, 7.879, 10580.209, 237.804, 52628.651 20/09/19,07:04:03,06,10,1, 11.9,1,1, 7.879, 10580.224, 237.799, 52628.624 20/09/19,07:04:03,07,10,1, 11.9,1,1, 7.879, 10580.232, 237.803, 52628.636 20/09/19,07:04:03,08,10,1, 11.9,1,1, 7.879, 10580.203, 237.803, 52628.624 20/09/19,07:04:03,09,10,1, 11.9,1,1, 7.879, 10580.205, 237.799, 52628.666 20/09/19,07:04:03,10,10,1, 11.9,1,1, 7.879, 10580.198, 237.809, 52628.600 20/09/19,07:04:03,11,10,1, 11.9,1,1, 7.879, 10580.204, 237.803, 52628.639 20/09/19,07:04:03,12,10,1, 11.9,1,1, 7.879, 10580.168, 237.801, 52628.629 20/09/19,07:04:03,13,10,1, 11.9,1,1, 7.879, 10580.205, 237.818, 52628.632 20/09/19,07:04:03,14,10,1, 11.9,1,1, 7.879, 10580.192, 237.795, 52628.569 20/09/19,07:04:03,15,10,1, 11.9,1,1, 7.879, 10580.200, 237.794, 52628.643 20/09/19,07:04:03,16,10,1, 11.9,1,1, 7.879, 10580.219, 237.804, 52628.629 20/09/19,07:04:03,17,10,1, 11.9,1,1, 7.879, 10580.208, 237.813, 52628.607 20/09/19,07:04:03,18,10,1, 11.9,1,1, 7.879, 10580.172, 237.801, 52628.594 20/09/19,07:04:03,19,10,1, 11.9,1,1, 7.879, 10580.197, 237.812, 52628.567 20/09/19,07:04:04,00,10,1, 11.9,1,1, 7.882, 10580.165, 237.785, 52628.578 20/09/19,07:04:04,01,10,1, 11.9,1,1, 7.882, 10580.192, 237.791, 52628.602 20/09/19,07:04:04,02,10,1, 11.9,1,1, 7.882, 10580.191, 237.784, 52628.548 20/09/19,07:04:04,03,10,1, 11.9,1,1, 7.882, 10580.208, 237.791, 52628.557 20/09/19,07:04:04,04,10,1, 11.9,1,1, 7.882, 10580.167, 237.776, 52628.601 20/09/19,07:04:04,05,10,1, 11.9,1,1, 7.882, 10580.172, 237.781, 52628.587 20/09/19,07:04:04,06,10,1, 11.9,1,1, 7.882, 10580.173, 237.788, 52628.564 20/09/19,07:04:04,07,10,1, 11.9,1,1, 7.882, 10580.198, 237.763, 52628.566 20/09/19,07:04:04,08,10,1, 11.9,1,1, 7.882, 10580.197, 237.773, 52628.561 20/09/19,07:04:04,09,10,1, 11.9,1,1, 7.882, 10580.189, 237.796, 52628.588 20/09/19,07:04:04,10,10,1, 11.9,1,1, 7.882, 10580.186, 237.768, 52628.576 20/09/19,07:04:04,11,10,1, 11.9,1,1, 7.882, 10580.181, 237.788, 52628.635 20/09/19,07:04:04,12,10,1, 11.9,1,1, 7.882, 10580.185, 237.781, 52628.605 20/09/19,07:04:04,13,10,1, 11.9,1,1, 7.882, 10580.190, 237.780, 52628.622 20/09/19,07:04:04,14,10,1, 11.9,1,1, 7.882, 10580.167, 237.789, 52628.619 20/09/19,07:04:04,15,10,1, 11.9,1,1, 7.882, 10580.165, 237.774, 52628.592 20/09/19,07:04:04,16,10,1, 11.9,1,1, 7.882, 10580.149, 237.797, 52628.617 20/09/19,07:04:04,17,10,1, 11.9,1,1, 7.882, 10580.176, 237.790, 52628.632 20/09/19,07:04:04,18,10,1, 11.9,1,1, 7.882, 10580.191, 237.808, 52628.620 20/09/19,07:04:04,19,10,1, 11.9,1,1, 7.882, 10580.167, 237.785, 52628.578 20/09/19,07:04:05,00,10,1, 11.9,1,1, 7.879, 10580.157, 237.778, 52628.651 20/09/19,07:04:05,01,10,1, 11.9,1,1, 7.879, 10580.168, 237.780, 52628.596 20/09/19,07:04:05,02,10,1, 11.9,1,1, 7.879, 10580.165, 237.781, 52628.610 20/09/19,07:04:05,03,10,1, 11.9,1,1, 7.879, 10580.187, 237.773, 52628.568 20/09/19,07:04:05,04,10,1, 11.9,1,1, 7.879, 10580.181, 237.771, 52628.635 20/09/19,07:04:05,05,10,1, 11.9,1,1, 7.879, 10580.166, 237.755, 52628.602 20/09/19,07:04:05,06,10,1, 11.9,1,1, 7.879, 10580.182, 237.756, 52628.613 20/09/19,07:04:05,07,10,1, 11.9,1,1, 7.879, 10580.165, 237.786, 52628.635 20/09/19,07:04:05,08,10,1, 11.9,1,1, 7.879, 10580.195, 237.783, 52628.680 20/09/19,07:04:05,09,10,1, 11.9,1,1, 7.879, 10580.168, 237.804, 52628.609 20/09/19,07:04:05,10,10,1, 11.9,1,1, 7.879, 10580.174, 237.807, 52628.632 20/09/19,07:04:05,11,10,1, 11.9,1,1, 7.879, 10580.155, 237.778, 52628.597 20/09/19,07:04:05,12,10,1, 11.9,1,1, 7.879, 10580.156, 237.778, 52628.629 20/09/19,07:04:05,13,10,1, 11.9,1,1, 7.879, 10580.173, 237.789, 52628.664 20/09/19,07:04:05,14,10,1, 11.9,1,1, 7.879, 10580.158, 237.764, 52628.621 20/09/19,07:04:05,15,10,1, 11.9,1,1, 7.879, 10580.179, 237.791, 52628.645 20/09/19,07:04:05,16,10,1, 11.9,1,1, 7.879, 10580.151, 237.767, 52628.622 20/09/19,07:04:05,17,10,1, 11.9,1,1, 7.879, 10580.158, 237.784, 52628.603 20/09/19,07:04:05,18,10,1, 11.9,1,1, 7.879, 10580.136, 237.739, 52628.598 20/09/19,07:04:05,19,10,1, 11.9,1,1, 7.879, 10580.162, 237.778, 52628.651 20/09/19,07:04:06,00,09,1, 11.9,1,1, 7.881, 10580.099, 237.777, 52628.647 20/09/19,07:04:06,01,09,1, 11.9,1,1, 7.881, 10580.145, 237.778, 52628.571 20/09/19,07:04:06,02,09,1, 11.9,1,1, 7.881, 10580.155, 237.788, 52628.605 20/09/19,07:04:06,03,09,1, 11.9,1,1, 7.881, 10580.148, 237.801, 52628.665 20/09/19,07:04:06,04,09,1, 11.9,1,1, 7.881, 10580.143, 237.798, 52628.677 20/09/19,07:04:06,05,09,1, 11.9,1,1, 7.881, 10580.144, 237.769, 52628.629 20/09/19,07:04:06,06,09,1, 11.9,1,1, 7.881, 10580.166, 237.791, 52628.720 20/09/19,07:04:06,07,09,1, 11.9,1,1, 7.881, 10580.142, 237.770, 52628.659 20/09/19,07:04:06,08,09,1, 11.9,1,1, 7.881, 10580.143, 237.789, 52628.612 20/09/19,07:04:06,09,09,1, 11.9,1,1, 7.881, 10580.113, 237.776, 52628.608 20/09/19,07:04:06,10,09,1, 11.9,1,1, 7.881, 10580.115, 237.758, 52628.658 20/09/19,07:04:06,11,09,1, 11.9,1,1, 7.881, 10580.133, 237.776, 52628.652 20/09/19,07:04:06,12,09,1, 11.9,1,1, 7.881, 10580.112, 237.776, 52628.632 20/09/19,07:04:06,13,09,1, 11.9,1,1, 7.881, 10580.123, 237.787, 52628.653 20/09/19,07:04:06,14,09,1, 11.9,1,1, 7.881, 10580.110, 237.792, 52628.633 20/09/19,07:04:06,15,09,1, 11.9,1,1, 7.881, 10580.140, 237.817, 52628.643 20/09/19,07:04:06,16,09,1, 11.9,1,1, 7.881, 10580.125, 237.774, 52628.612 20/09/19,07:04:06,17,09,1, 11.9,1,1, 7.881, 10580.117, 237.785, 52628.628 20/09/19,07:04:06,18,09,1, 11.9,1,1, 7.881, 10580.121, 237.800, 52628.665 20/09/19,07:04:06,19,09,1, 11.9,1,1, 7.881, 10580.107, 237.777, 52628.647 20/09/19,07:04:07,00,08,1, 11.8,1,1, 7.881, 10580.057, 237.783, 52628.615 20/09/19,07:04:07,01,08,1, 11.8,1,1, 7.881, 10580.115, 237.766, 52628.629 20/09/19,07:04:07,02,08,1, 11.8,1,1, 7.881, 10580.105, 237.806, 52628.652 20/09/19,07:04:07,03,08,1, 11.8,1,1, 7.881, 10580.120, 237.769, 52628.632 20/09/19,07:04:07,04,08,1, 11.8,1,1, 7.881, 10580.128, 237.776, 52628.645 20/09/19,07:04:07,05,08,1, 11.8,1,1, 7.881, 10580.125, 237.784, 52628.641 20/09/19,07:04:07,06,08,1, 11.8,1,1, 7.881, 10580.114, 237.779, 52628.651 20/09/19,07:04:07,07,08,1, 11.8,1,1, 7.881, 10580.119, 237.771, 52628.648 20/09/19,07:04:07,08,08,1, 11.8,1,1, 7.881, 10580.111, 237.791, 52628.677 20/09/19,07:04:07,09,08,1, 11.8,1,1, 7.881, 10580.084, 237.759, 52628.633 20/09/19,07:04:07,10,08,1, 11.8,1,1, 7.881, 10580.096, 237.786, 52628.653 20/09/19,07:04:07,11,08,1, 11.8,1,1, 7.881, 10580.097, 237.769, 52628.649 20/09/19,07:04:07,12,08,1, 11.8,1,1, 7.881, 10580.103, 237.785, 52628.658 20/09/19,07:04:07,13,08,1, 11.8,1,1, 7.881, 10580.103, 237.788, 52628.607 20/09/19,07:04:07,14,08,1, 11.8,1,1, 7.881, 10580.111, 237.765, 52628.652 20/09/19,07:04:07,15,08,1, 11.8,1,1, 7.881, 10580.083, 237.766, 52628.618 20/09/19,07:04:07,16,08,1, 11.8,1,1, 7.881, 10580.087, 237.787, 52628.629 20/09/19,07:04:07,17,08,1, 11.8,1,1, 7.881, 10580.082, 237.781, 52628.664 20/09/19,07:04:07,18,08,1, 11.8,1,1, 7.881, 10580.066, 237.776, 52628.635 20/09/19,07:04:07,19,08,1, 11.8,1,1, 7.881, 10580.061, 237.783, 52628.615 20/09/19,07:04:08,00,08,1, 11.8,1,1, 7.880, 10580.015, 237.748, 52628.628 20/09/19,07:04:08,01,08,1, 11.8,1,1, 7.880, 10580.045, 237.768, 52628.603 20/09/19,07:04:08,02,08,1, 11.8,1,1, 7.880, 10580.044, 237.770, 52628.605 20/09/19,07:04:08,03,08,1, 11.8,1,1, 7.880, 10580.082, 237.785, 52628.629 20/09/19,07:04:08,04,08,1, 11.8,1,1, 7.880, 10580.047, 237.791, 52628.638 20/09/19,07:04:08,05,08,1, 11.8,1,1, 7.880, 10580.073, 237.769, 52628.616 20/09/19,07:04:08,06,08,1, 11.8,1,1, 7.880, 10580.057, 237.743, 52628.638 20/09/19,07:04:08,07,08,1, 11.8,1,1, 7.880, 10580.046, 237.762, 52628.638 20/09/19,07:04:08,08,08,1, 11.8,1,1, 7.880, 10580.055, 237.757, 52628.620 20/09/19,07:04:08,09,08,1, 11.8,1,1, 7.880, 10580.040, 237.766, 52628.561 20/09/19,07:04:08,10,08,1, 11.8,1,1, 7.880, 10580.043, 237.778, 52628.625 20/09/19,07:04:08,11,08,1, 11.8,1,1, 7.880, 10580.042, 237.756, 52628.593 20/09/19,07:04:08,12,08,1, 11.8,1,1, 7.880, 10580.057, 237.751, 52628.609 20/09/19,07:04:08,13,08,1, 11.8,1,1, 7.880, 10580.051, 237.768, 52628.606 20/09/19,07:04:08,14,08,1, 11.8,1,1, 7.880, 10580.059, 237.750, 52628.599 20/09/19,07:04:08,15,08,1, 11.8,1,1, 7.880, 10580.059, 237.751, 52628.586 20/09/19,07:04:08,16,08,1, 11.8,1,1, 7.880, 10580.028, 237.743, 52628.610 20/09/19,07:04:08,17,08,1, 11.8,1,1, 7.880, 10580.034, 237.745, 52628.634 20/09/19,07:04:08,18,08,1, 11.8,1,1, 7.880, 10580.009, 237.732, 52628.611 20/09/19,07:04:08,19,08,1, 11.8,1,1, 7.880, 10580.019, 237.748, 52628.628 20/09/19,07:04:09,00,09,1, 11.8,1,1, 7.880, 10579.982, 237.732, 52628.675 20/09/19,07:04:09,01,09,1, 11.8,1,1, 7.880, 10580.040, 237.744, 52628.585 20/09/19,07:04:09,02,09,1, 11.8,1,1, 7.880, 10580.003, 237.746, 52628.628 20/09/19,07:04:09,03,09,1, 11.8,1,1, 7.880, 10580.027, 237.736, 52628.650 20/09/19,07:04:09,04,09,1, 11.8,1,1, 7.880, 10580.020, 237.763, 52628.614 20/09/19,07:04:09,05,09,1, 11.8,1,1, 7.880, 10580.008, 237.755, 52628.625 20/09/19,07:04:09,06,09,1, 11.8,1,1, 7.880, 10580.007, 237.745, 52628.601 20/09/19,07:04:09,07,09,1, 11.8,1,1, 7.880, 10579.990, 237.752, 52628.618 20/09/19,07:04:09,08,09,1, 11.8,1,1, 7.880, 10579.993, 237.723, 52628.614 20/09/19,07:04:09,09,09,1, 11.8,1,1, 7.880, 10580.007, 237.756, 52628.654 20/09/19,07:04:09,10,09,1, 11.8,1,1, 7.880, 10579.982, 237.748, 52628.634 20/09/19,07:04:09,11,09,1, 11.8,1,1, 7.880, 10579.980, 237.757, 52628.665 20/09/19,07:04:09,12,09,1, 11.8,1,1, 7.880, 10580.014, 237.774, 52628.669 20/09/19,07:04:09,13,09,1, 11.8,1,1, 7.880, 10579.997, 237.711, 52628.656 20/09/19,07:04:09,14,09,1, 11.8,1,1, 7.880, 10579.990, 237.768, 52628.641 20/09/19,07:04:09,15,09,1, 11.8,1,1, 7.880, 10579.980, 237.741, 52628.635 20/09/19,07:04:09,16,09,1, 11.8,1,1, 7.880, 10579.992, 237.742, 52628.636 20/09/19,07:04:09,17,09,1, 11.8,1,1, 7.880, 10579.972, 237.719, 52628.671 20/09/19,07:04:09,18,09,1, 11.8,1,1, 7.880, 10580.019, 237.730, 52628.657 20/09/19,07:04:09,19,09,1, 11.8,1,1, 7.880, 10579.984, 237.732, 52628.675 20/09/19,07:04:10,00,08,1, 11.9,1,1, 7.881, 10579.940, 237.688, 52628.653 20/09/19,07:04:10,01,08,1, 11.9,1,1, 7.881, 10580.003, 237.744, 52628.634 20/09/19,07:04:10,02,08,1, 11.9,1,1, 7.881, 10579.963, 237.747, 52628.617 20/09/19,07:04:10,03,08,1, 11.9,1,1, 7.881, 10579.985, 237.721, 52628.608 20/09/19,07:04:10,04,08,1, 11.9,1,1, 7.881, 10579.976, 237.708, 52628.604 20/09/19,07:04:10,05,08,1, 11.9,1,1, 7.881, 10579.987, 237.711, 52628.637 20/09/19,07:04:10,06,08,1, 11.9,1,1, 7.881, 10579.973, 237.733, 52628.675 20/09/19,07:04:10,07,08,1, 11.9,1,1, 7.881, 10579.983, 237.727, 52628.652 20/09/19,07:04:10,08,08,1, 11.9,1,1, 7.881, 10579.969, 237.723, 52628.614 20/09/19,07:04:10,09,08,1, 11.9,1,1, 7.881, 10579.995, 237.721, 52628.654 20/09/19,07:04:10,10,08,1, 11.9,1,1, 7.881, 10579.955, 237.769, 52628.608 20/09/19,07:04:10,11,08,1, 11.9,1,1, 7.881, 10579.974, 237.735, 52628.634 20/09/19,07:04:10,12,08,1, 11.9,1,1, 7.881, 10579.965, 237.742, 52628.589 20/09/19,07:04:10,13,08,1, 11.9,1,1, 7.881, 10579.950, 237.735, 52628.654 20/09/19,07:04:10,14,08,1, 11.9,1,1, 7.881, 10579.950, 237.717, 52628.642 20/09/19,07:04:10,15,08,1, 11.9,1,1, 7.881, 10579.959, 237.723, 52628.642 20/09/19,07:04:10,16,08,1, 11.9,1,1, 7.881, 10579.950, 237.700, 52628.613 20/09/19,07:04:10,17,08,1, 11.9,1,1, 7.881, 10579.947, 237.739, 52628.662 20/09/19,07:04:10,18,08,1, 11.9,1,1, 7.881, 10579.936, 237.721, 52628.663 20/09/19,07:04:10,19,08,1, 11.9,1,1, 7.881, 10579.945, 237.688, 52628.653 20/09/19,07:04:11,00,08,1, 11.8,1,1, 7.877, 10579.882, 237.671, 52628.649 20/09/19,07:04:11,01,08,1, 11.8,1,1, 7.877, 10579.942, 237.690, 52628.581 20/09/19,07:04:11,02,08,1, 11.8,1,1, 7.877, 10579.956, 237.695, 52628.581 20/09/19,07:04:11,03,08,1, 11.8,1,1, 7.877, 10579.932, 237.698, 52628.584 20/09/19,07:04:11,04,08,1, 11.8,1,1, 7.877, 10579.942, 237.700, 52628.613 20/09/19,07:04:11,05,08,1, 11.8,1,1, 7.877, 10579.912, 237.679, 52628.621 20/09/19,07:04:11,06,08,1, 11.8,1,1, 7.877, 10579.942, 237.730, 52628.658 20/09/19,07:04:11,07,08,1, 11.8,1,1, 7.877, 10579.931, 237.712, 52628.640 20/09/19,07:04:11,08,08,1, 11.8,1,1, 7.877, 10579.939, 237.694, 52628.689 20/09/19,07:04:11,09,08,1, 11.8,1,1, 7.877, 10579.929, 237.700, 52628.679 20/09/19,07:04:11,10,08,1, 11.8,1,1, 7.877, 10579.892, 237.688, 52628.599 20/09/19,07:04:11,11,08,1, 11.8,1,1, 7.877, 10579.892, 237.704, 52628.671 20/09/19,07:04:11,12,08,1, 11.8,1,1, 7.877, 10579.889, 237.692, 52628.608 20/09/19,07:04:11,13,08,1, 11.8,1,1, 7.877, 10579.895, 237.689, 52628.638 20/09/19,07:04:11,14,08,1, 11.8,1,1, 7.877, 10579.874, 237.673, 52628.633 20/09/19,07:04:11,15,08,1, 11.8,1,1, 7.877, 10579.899, 237.695, 52628.633 20/09/19,07:04:11,16,08,1, 11.8,1,1, 7.877, 10579.888, 237.681, 52628.615 20/09/19,07:04:11,17,08,1, 11.8,1,1, 7.877, 10579.912, 237.689, 52628.684 20/09/19,07:04:11,18,08,1, 11.8,1,1, 7.877, 10579.885, 237.689, 52628.639 20/09/19,07:04:11,19,08,1, 11.8,1,1, 7.877, 10579.884, 237.671, 52628.649 20/09/19,07:04:12,00,08,1, 11.9,1,1, 7.878, 10579.823, 237.648, 52628.637 20/09/19,07:04:12,01,08,1, 11.9,1,1, 7.878, 10579.863, 237.671, 52628.634 20/09/19,07:04:12,02,08,1, 11.9,1,1, 7.878, 10579.882, 237.653, 52628.627 20/09/19,07:04:12,03,08,1, 11.9,1,1, 7.878, 10579.872, 237.663, 52628.643 20/09/19,07:04:12,04,08,1, 11.9,1,1, 7.878, 10579.869, 237.619, 52628.623 20/09/19,07:04:12,05,08,1, 11.9,1,1, 7.878, 10579.863, 237.660, 52628.659 20/09/19,07:04:12,06,08,1, 11.9,1,1, 7.878, 10579.880, 237.683, 52628.688 20/09/19,07:04:12,07,08,1, 11.9,1,1, 7.878, 10579.824, 237.649, 52628.633 20/09/19,07:04:12,08,08,1, 11.9,1,1, 7.878, 10579.857, 237.639, 52628.631 20/09/19,07:04:12,09,08,1, 11.9,1,1, 7.878, 10579.848, 237.649, 52628.647 20/09/19,07:04:12,10,08,1, 11.9,1,1, 7.878, 10579.853, 237.653, 52628.625 20/09/19,07:04:12,11,08,1, 11.9,1,1, 7.878, 10579.852, 237.642, 52628.642 20/09/19,07:04:12,12,08,1, 11.9,1,1, 7.878, 10579.830, 237.639, 52628.605 20/09/19,07:04:12,13,08,1, 11.9,1,1, 7.878, 10579.841, 237.631, 52628.644 20/09/19,07:04:12,14,08,1, 11.9,1,1, 7.878, 10579.861, 237.651, 52628.633 20/09/19,07:04:12,15,08,1, 11.9,1,1, 7.878, 10579.823, 237.662, 52628.585 20/09/19,07:04:12,16,08,1, 11.9,1,1, 7.878, 10579.846, 237.652, 52628.613 20/09/19,07:04:12,17,08,1, 11.9,1,1, 7.878, 10579.841, 237.631, 52628.498 20/09/19,07:04:12,18,08,1, 11.9,1,1, 7.878, 10579.843, 237.641, 52628.646 20/09/19,07:04:12,19,08,1, 11.9,1,1, 7.878, 10579.824, 237.648, 52628.637 20/09/19,07:04:13,00,09,1, 11.9,1,1, 7.875, 10579.765, 237.550, 52628.554 20/09/19,07:04:13,01,09,1, 11.9,1,1, 7.875, 10579.797, 237.646, 52628.597 20/09/19,07:04:13,02,09,1, 11.9,1,1, 7.875, 10579.770, 237.655, 52628.663 20/09/19,07:04:13,03,09,1, 11.9,1,1, 7.875, 10579.840, 237.636, 52628.655 20/09/19,07:04:13,04,09,1, 11.9,1,1, 7.875, 10579.812, 237.608, 52628.580 20/09/19,07:04:13,05,09,1, 11.9,1,1, 7.875, 10579.803, 237.615, 52628.605 20/09/19,07:04:13,06,09,1, 11.9,1,1, 7.875, 10579.794, 237.611, 52628.627 20/09/19,07:04:13,07,09,1, 11.9,1,1, 7.875, 10579.785, 237.669, 52628.629 20/09/19,07:04:13,08,09,1, 11.9,1,1, 7.875, 10579.807, 237.634, 52628.619 20/09/19,07:04:13,09,09,1, 11.9,1,1, 7.875, 10579.778, 237.610, 52628.604 20/09/19,07:04:13,10,09,1, 11.9,1,1, 7.875, 10579.787, 237.596, 52628.588 20/09/19,07:04:13,11,09,1, 11.9,1,1, 7.875, 10579.790, 237.623, 52628.601 20/09/19,07:04:13,12,09,1, 11.9,1,1, 7.875, 10579.768, 237.597, 52628.598 20/09/19,07:04:13,13,09,1, 11.9,1,1, 7.875, 10579.783, 237.592, 52628.602 20/09/19,07:04:13,14,09,1, 11.9,1,1, 7.875, 10579.771, 237.576, 52628.561 20/09/19,07:04:13,15,09,1, 11.9,1,1, 7.875, 10579.793, 237.563, 52628.565 20/09/19,07:04:13,16,09,1, 11.9,1,1, 7.875, 10579.755, 237.568, 52628.598 20/09/19,07:04:13,17,09,1, 11.9,1,1, 7.875, 10579.756, 237.559, 52628.611 20/09/19,07:04:13,18,09,1, 11.9,1,1, 7.875, 10579.757, 237.562, 52628.622 20/09/19,07:04:13,19,09,1, 11.9,1,1, 7.875, 10579.770, 237.550, 52628.554 20/09/19,07:04:14,00,08,1, 11.9,1,1, 7.883, 10579.690, 237.555, 52628.640 20/09/19,07:04:14,01,08,1, 11.9,1,1, 7.883, 10579.751, 237.576, 52628.588 20/09/19,07:04:14,02,08,1, 11.9,1,1, 7.883, 10579.750, 237.573, 52628.598 20/09/19,07:04:14,03,08,1, 11.9,1,1, 7.883, 10579.724, 237.567, 52628.591 20/09/19,07:04:14,04,08,1, 11.9,1,1, 7.883, 10579.756, 237.574, 52628.586 20/09/19,07:04:14,05,08,1, 11.9,1,1, 7.883, 10579.750, 237.547, 52628.578 20/09/19,07:04:14,06,08,1, 11.9,1,1, 7.883, 10579.731, 237.572, 52628.641 20/09/19,07:04:14,07,08,1, 11.9,1,1, 7.883, 10579.728, 237.546, 52628.635 20/09/19,07:04:14,08,08,1, 11.9,1,1, 7.883, 10579.738, 237.545, 52628.581 20/09/19,07:04:14,09,08,1, 11.9,1,1, 7.883, 10579.745, 237.539, 52628.601 20/09/19,07:04:14,10,08,1, 11.9,1,1, 7.883, 10579.746, 237.548, 52628.617 20/09/19,07:04:14,11,08,1, 11.9,1,1, 7.883, 10579.726, 237.564, 52628.613 20/09/19,07:04:14,12,08,1, 11.9,1,1, 7.883, 10579.720, 237.539, 52628.575 20/09/19,07:04:14,13,08,1, 11.9,1,1, 7.883, 10579.693, 237.541, 52628.611 20/09/19,07:04:14,14,08,1, 11.9,1,1, 7.883, 10579.709, 237.516, 52628.575 20/09/19,07:04:14,15,08,1, 11.9,1,1, 7.883, 10579.710, 237.542, 52628.626 20/09/19,07:04:14,16,08,1, 11.9,1,1, 7.883, 10579.721, 237.523, 52628.570 20/09/19,07:04:14,17,08,1, 11.9,1,1, 7.883, 10579.706, 237.532, 52628.597 20/09/19,07:04:14,18,08,1, 11.9,1,1, 7.883, 10579.702, 237.505, 52628.572 20/09/19,07:04:14,19,08,1, 11.9,1,1, 7.883, 10579.695, 237.555, 52628.640 20/09/19,07:04:15,00,08,1, 11.9,1,1, 7.879, 10579.631, 237.434, 52628.551 20/09/19,07:04:15,01,08,1, 11.9,1,1, 7.879, 10579.682, 237.502, 52628.597 20/09/19,07:04:15,02,08,1, 11.9,1,1, 7.879, 10579.680, 237.531, 52628.609 20/09/19,07:04:15,03,08,1, 11.9,1,1, 7.879, 10579.661, 237.497, 52628.619 20/09/19,07:04:15,04,08,1, 11.9,1,1, 7.879, 10579.648, 237.503, 52628.605 20/09/19,07:04:15,05,08,1, 11.9,1,1, 7.879, 10579.668, 237.511, 52628.598 20/09/19,07:04:15,06,08,1, 11.9,1,1, 7.879, 10579.653, 237.491, 52628.568 20/09/19,07:04:15,07,08,1, 11.9,1,1, 7.879, 10579.671, 237.466, 52628.570 20/09/19,07:04:15,08,08,1, 11.9,1,1, 7.879, 10579.663, 237.485, 52628.606 20/09/19,07:04:15,09,08,1, 11.9,1,1, 7.879, 10579.671, 237.481, 52628.573 20/09/19,07:04:15,10,08,1, 11.9,1,1, 7.879, 10579.655, 237.484, 52628.582 20/09/19,07:04:15,11,08,1, 11.9,1,1, 7.879, 10579.656, 237.470, 52628.572 20/09/19,07:04:15,12,08,1, 11.9,1,1, 7.879, 10579.671, 237.474, 52628.596 20/09/19,07:04:15,13,08,1, 11.9,1,1, 7.879, 10579.668, 237.475, 52628.592 20/09/19,07:04:15,14,08,1, 11.9,1,1, 7.879, 10579.662, 237.484, 52628.557 20/09/19,07:04:15,15,08,1, 11.9,1,1, 7.879, 10579.638, 237.470, 52628.553 20/09/19,07:04:15,16,08,1, 11.9,1,1, 7.879, 10579.635, 237.470, 52628.511 20/09/19,07:04:15,17,08,1, 11.9,1,1, 7.879, 10579.605, 237.464, 52628.561 20/09/19,07:04:15,18,08,1, 11.9,1,1, 7.879, 10579.633, 237.460, 52628.575 20/09/19,07:04:15,19,08,1, 11.9,1,1, 7.879, 10579.639, 237.434, 52628.551 20/09/19,07:04:16,00,10,1, 11.9,1,1, 7.880, 10579.565, 237.383, 52628.562 20/09/19,07:04:16,01,10,1, 11.9,1,1, 7.880, 10579.635, 237.457, 52628.564 20/09/19,07:04:16,02,10,1, 11.9,1,1, 7.880, 10579.615, 237.434, 52628.559 20/09/19,07:04:16,03,10,1, 11.9,1,1, 7.880, 10579.610, 237.445, 52628.549 20/09/19,07:04:16,04,10,1, 11.9,1,1, 7.880, 10579.623, 237.452, 52628.538 20/09/19,07:04:16,05,10,1, 11.9,1,1, 7.880, 10579.634, 237.427, 52628.515 20/09/19,07:04:16,06,10,1, 11.9,1,1, 7.880, 10579.606, 237.417, 52628.592 20/09/19,07:04:16,07,10,1, 11.9,1,1, 7.880, 10579.600, 237.418, 52628.559 20/09/19,07:04:16,08,10,1, 11.9,1,1, 7.880, 10579.623, 237.429, 52628.545 20/09/19,07:04:16,09,10,1, 11.9,1,1, 7.880, 10579.609, 237.403, 52628.552 20/09/19,07:04:16,10,10,1, 11.9,1,1, 7.880, 10579.585, 237.423, 52628.553 20/09/19,07:04:16,11,10,1, 11.9,1,1, 7.880, 10579.581, 237.437, 52628.547 20/09/19,07:04:16,12,10,1, 11.9,1,1, 7.880, 10579.603, 237.395, 52628.509 20/09/19,07:04:16,13,10,1, 11.9,1,1, 7.880, 10579.597, 237.417, 52628.575 20/09/19,07:04:16,14,10,1, 11.9,1,1, 7.880, 10579.587, 237.402, 52628.580 20/09/19,07:04:16,15,10,1, 11.9,1,1, 7.880, 10579.577, 237.398, 52628.533 20/09/19,07:04:16,16,10,1, 11.9,1,1, 7.880, 10579.565, 237.396, 52628.556 20/09/19,07:04:16,17,10,1, 11.9,1,1, 7.880, 10579.545, 237.406, 52628.562 20/09/19,07:04:16,18,10,1, 11.9,1,1, 7.880, 10579.581, 237.402, 52628.600 20/09/19,07:04:16,19,10,1, 11.9,1,1, 7.880, 10579.569, 237.383, 52628.562 20/09/19,07:04:17,00,09,1, 11.9,1,1, 7.879, 10579.489, 237.334, 52628.512 20/09/19,07:04:17,01,09,1, 11.9,1,1, 7.879, 10579.579, 237.389, 52628.550 20/09/19,07:04:17,02,09,1, 11.9,1,1, 7.879, 10579.565, 237.376, 52628.523 20/09/19,07:04:17,03,09,1, 11.9,1,1, 7.879, 10579.523, 237.367, 52628.536 20/09/19,07:04:17,04,09,1, 11.9,1,1, 7.879, 10579.539, 237.388, 52628.560 20/09/19,07:04:17,05,09,1, 11.9,1,1, 7.879, 10579.523, 237.353, 52628.557 20/09/19,07:04:17,06,09,1, 11.9,1,1, 7.879, 10579.524, 237.365, 52628.543 20/09/19,07:04:17,07,09,1, 11.9,1,1, 7.879, 10579.515, 237.353, 52628.543 20/09/19,07:04:17,08,09,1, 11.9,1,1, 7.879, 10579.520, 237.375, 52628.503 20/09/19,07:04:17,09,09,1, 11.9,1,1, 7.879, 10579.545, 237.354, 52628.508 20/09/19,07:04:17,10,09,1, 11.9,1,1, 7.879, 10579.544, 237.359, 52628.509 20/09/19,07:04:17,11,09,1, 11.9,1,1, 7.879, 10579.519, 237.354, 52628.546 20/09/19,07:04:17,12,09,1, 11.9,1,1, 7.879, 10579.532, 237.349, 52628.544 20/09/19,07:04:17,13,09,1, 11.9,1,1, 7.879, 10579.508, 237.332, 52628.523 20/09/19,07:04:17,14,09,1, 11.9,1,1, 7.879, 10579.500, 237.353, 52628.578 20/09/19,07:04:17,15,09,1, 11.9,1,1, 7.879, 10579.506, 237.331, 52628.516 20/09/19,07:04:17,16,09,1, 11.9,1,1, 7.879, 10579.490, 237.322, 52628.536 20/09/19,07:04:17,17,09,1, 11.9,1,1, 7.879, 10579.485, 237.333, 52628.512 20/09/19,07:04:17,18,09,1, 11.9,1,1, 7.879, 10579.484, 237.317, 52628.495 20/09/19,07:04:17,19,09,1, 11.9,1,1, 7.879, 10579.490, 237.334, 52628.512 20/09/19,07:04:18,00,09,1, 11.9,1,1, 7.880, 10579.381, 237.223, 52628.395 20/09/19,07:04:18,01,09,1, 11.9,1,1, 7.880, 10579.493, 237.306, 52628.548 20/09/19,07:04:18,02,09,1, 11.9,1,1, 7.880, 10579.478, 237.326, 52628.534 20/09/19,07:04:18,03,09,1, 11.9,1,1, 7.880, 10579.492, 237.333, 52628.519 20/09/19,07:04:18,04,09,1, 11.9,1,1, 7.880, 10579.460, 237.299, 52628.504 20/09/19,07:04:18,05,09,1, 11.9,1,1, 7.880, 10579.466, 237.319, 52628.528 20/09/19,07:04:18,06,09,1, 11.9,1,1, 7.880, 10579.472, 237.292, 52628.519 20/09/19,07:04:18,07,09,1, 11.9,1,1, 7.880, 10579.482, 237.290, 52628.505 20/09/19,07:04:18,08,09,1, 11.9,1,1, 7.880, 10579.463, 237.293, 52628.513 20/09/19,07:04:18,09,09,1, 11.9,1,1, 7.880, 10579.462, 237.293, 52628.515 20/09/19,07:04:18,10,09,1, 11.9,1,1, 7.880, 10579.452, 237.285, 52628.479 20/09/19,07:04:18,11,09,1, 11.9,1,1, 7.880, 10579.448, 237.303, 52628.529 20/09/19,07:04:18,12,09,1, 11.9,1,1, 7.880, 10579.431, 237.285, 52628.475 20/09/19,07:04:18,13,09,1, 11.9,1,1, 7.880, 10579.421, 237.259, 52628.508 20/09/19,07:04:18,14,09,1, 11.9,1,1, 7.880, 10579.450, 237.268, 52628.492 20/09/19,07:04:18,15,09,1, 11.9,1,1, 7.880, 10579.402, 237.277, 52628.479 20/09/19,07:04:18,16,09,1, 11.9,1,1, 7.880, 10579.447, 237.284, 52628.469 20/09/19,07:04:18,17,09,1, 11.9,1,1, 7.880, 10579.452, 237.272, 52628.508 20/09/19,07:04:18,18,09,1, 11.9,1,1, 7.880, 10579.444, 237.243, 52628.505 20/09/19,07:04:18,19,09,1, 11.9,1,1, 7.880, 10579.384, 237.223, 52628.395 20/09/19,07:04:19,00,09,1, 11.9,1,1, 7.880, 10579.356, 237.188, 52628.456 20/09/19,07:04:19,01,09,1, 11.9,1,1, 7.880, 10579.429, 237.246, 52628.418 20/09/19,07:04:19,02,09,1, 11.9,1,1, 7.880, 10579.398, 237.225, 52628.464 20/09/19,07:04:19,03,09,1, 11.9,1,1, 7.880, 10579.397, 237.232, 52628.436 20/09/19,07:04:19,04,09,1, 11.9,1,1, 7.880, 10579.411, 237.240, 52628.492 20/09/19,07:04:19,05,09,1, 11.9,1,1, 7.880, 10579.389, 237.239, 52628.494 20/09/19,07:04:19,06,09,1, 11.9,1,1, 7.880, 10579.379, 237.248, 52628.493 20/09/19,07:04:19,07,09,1, 11.9,1,1, 7.880, 10579.394, 237.218, 52628.486 20/09/19,07:04:19,08,09,1, 11.9,1,1, 7.880, 10579.369, 237.228, 52628.507 20/09/19,07:04:19,09,09,1, 11.9,1,1, 7.880, 10579.368, 237.208, 52628.491 20/09/19,07:04:19,10,09,1, 11.9,1,1, 7.880, 10579.368, 237.217, 52628.473 20/09/19,07:04:19,11,09,1, 11.9,1,1, 7.880, 10579.366, 237.203, 52628.794 20/09/19,07:04:19,12,09,1, 11.9,1,1, 7.880, 10579.395, 237.185, 52628.417 20/09/19,07:04:19,13,09,1, 11.9,1,1, 7.880, 10579.392, 237.185, 52628.428 20/09/19,07:04:19,14,09,1, 11.9,1,1, 7.880, 10579.387, 237.191, 52628.473 20/09/19,07:04:19,15,09,1, 11.9,1,1, 7.880, 10579.350, 237.158, 52628.431 20/09/19,07:04:19,16,09,1, 11.9,1,1, 7.880, 10579.340, 237.168, 52628.434 20/09/19,07:04:19,17,09,1, 11.9,1,1, 7.880, 10579.331, 237.211, 52628.509 20/09/19,07:04:19,18,09,1, 11.9,1,1, 7.880, 10579.367, 237.195, 52628.520 20/09/19,07:04:19,19,09,1, 11.9,1,1, 7.880, 10579.358, 237.188, 52628.456 20/09/19,07:04:20,00,09,1, 11.9,1,1, 7.880, 10579.256, 237.133, 52628.505 20/09/19,07:04:20,01,09,1, 11.9,1,1, 7.880, 10579.324, 237.176, 52628.489 20/09/19,07:04:20,02,09,1, 11.9,1,1, 7.880, 10579.332, 237.186, 52628.484 20/09/19,07:04:20,03,09,1, 11.9,1,1, 7.880, 10579.308, 237.158, 52628.475 20/09/19,07:04:20,04,09,1, 11.9,1,1, 7.880, 10579.324, 237.162, 52628.451 20/09/19,07:04:20,05,09,1, 11.9,1,1, 7.880, 10579.310, 237.179, 52628.525 20/09/19,07:04:20,06,09,1, 11.9,1,1, 7.880, 10579.313, 237.171, 52628.558 20/09/19,07:04:20,07,09,1, 11.9,1,1, 7.880, 10579.319, 237.154, 52628.511 20/09/19,07:04:20,08,09,1, 11.9,1,1, 7.880, 10579.322, 237.173, 52628.563 20/09/19,07:04:20,09,09,1, 11.9,1,1, 7.880, 10579.297, 237.146, 52628.576 20/09/19,07:04:20,10,09,1, 11.9,1,1, 7.880, 10579.303, 237.157, 52628.548 20/09/19,07:04:20,11,09,1, 11.9,1,1, 7.880, 10579.282, 237.146, 52628.548 20/09/19,07:04:20,12,09,1, 11.9,1,1, 7.880, 10579.312, 237.144, 52628.522 20/09/19,07:04:20,13,09,1, 11.9,1,1, 7.880, 10579.278, 237.146, 52628.551 20/09/19,07:04:20,14,09,1, 11.9,1,1, 7.880, 10579.279, 237.157, 52628.525 20/09/19,07:04:20,15,09,1, 11.9,1,1, 7.880, 10579.288, 237.144, 52628.501 20/09/19,07:04:20,16,09,1, 11.9,1,1, 7.880, 10579.260, 237.146, 52628.512 20/09/19,07:04:20,17,09,1, 11.9,1,1, 7.880, 10579.261, 237.138, 52628.490 20/09/19,07:04:20,18,09,1, 11.9,1,1, 7.880, 10579.254, 237.126, 52628.524 20/09/19,07:04:20,19,09,1, 11.9,1,1, 7.880, 10579.260, 237.133, 52628.505 20/09/19,07:04:21,00,09,1, 11.9,1,1, 7.881, 10579.189, 237.089, 52628.525 20/09/19,07:04:21,01,09,1, 11.9,1,1, 7.881, 10579.240, 237.122, 52628.429 20/09/19,07:04:21,02,09,1, 11.9,1,1, 7.881, 10579.220, 237.100, 52628.532 20/09/19,07:04:21,03,09,1, 11.9,1,1, 7.881, 10579.255, 237.134, 52628.516 20/09/19,07:04:21,04,09,1, 11.9,1,1, 7.881, 10579.235, 237.158, 52628.536 20/09/19,07:04:21,05,09,1, 11.9,1,1, 7.881, 10579.230, 237.119, 52628.500 20/09/19,07:04:21,06,09,1, 11.9,1,1, 7.881, 10579.240, 237.075, 52628.504 20/09/19,07:04:21,07,09,1, 11.9,1,1, 7.881, 10579.257, 237.075, 52628.486 20/09/19,07:04:21,08,09,1, 11.9,1,1, 7.881, 10579.223, 237.108, 52628.519 20/09/19,07:04:21,09,09,1, 11.9,1,1, 7.881, 10579.217, 237.088, 52628.502 20/09/19,07:04:21,10,09,1, 11.9,1,1, 7.881, 10579.239, 237.121, 52628.558 20/09/19,07:04:21,11,09,1, 11.9,1,1, 7.881, 10579.230, 237.084, 52628.541 20/09/19,07:04:21,12,09,1, 11.9,1,1, 7.881, 10579.238, 237.105, 52628.522 20/09/19,07:04:21,13,09,1, 11.9,1,1, 7.881, 10579.236, 237.083, 52628.508 20/09/19,07:04:21,14,09,1, 11.9,1,1, 7.881, 10579.228, 237.079, 52628.521 20/09/19,07:04:21,15,09,1, 11.9,1,1, 7.881, 10579.233, 237.102, 52628.504 20/09/19,07:04:21,16,09,1, 11.9,1,1, 7.881, 10579.210, 237.103, 52628.554 20/09/19,07:04:21,17,09,1, 11.9,1,1, 7.881, 10579.177, 237.106, 52628.522 20/09/19,07:04:21,18,09,1, 11.9,1,1, 7.881, 10579.178, 237.060, 52628.509 20/09/19,07:04:21,19,09,1, 11.9,1,1, 7.881, 10579.196, 237.089, 52628.525 20/09/19,07:04:22,00,09,1, 11.8,1,1, 7.877, 10579.139, 237.023, 52628.492 20/09/19,07:04:22,01,09,1, 11.8,1,1, 7.877, 10579.174, 237.062, 52628.500 20/09/19,07:04:22,02,09,1, 11.8,1,1, 7.877, 10579.177, 237.071, 52628.495 20/09/19,07:04:22,03,09,1, 11.8,1,1, 7.877, 10579.170, 237.084, 52628.527 20/09/19,07:04:22,04,09,1, 11.8,1,1, 7.877, 10579.178, 237.059, 52628.520 20/09/19,07:04:22,05,09,1, 11.8,1,1, 7.877, 10579.189, 237.055, 52628.500 20/09/19,07:04:22,06,09,1, 11.8,1,1, 7.877, 10579.162, 237.073, 52628.537 20/09/19,07:04:22,07,09,1, 11.8,1,1, 7.877, 10579.146, 237.032, 52628.535 20/09/19,07:04:22,08,09,1, 11.8,1,1, 7.877, 10579.153, 237.037, 52628.539 20/09/19,07:04:22,09,09,1, 11.8,1,1, 7.877, 10579.174, 237.053, 52628.502 20/09/19,07:04:22,10,09,1, 11.8,1,1, 7.877, 10579.142, 237.041, 52628.520 20/09/19,07:04:22,11,09,1, 11.8,1,1, 7.877, 10579.124, 237.042, 52628.497 20/09/19,07:04:22,12,09,1, 11.8,1,1, 7.877, 10579.142, 237.035, 52628.445 20/09/19,07:04:22,13,09,1, 11.8,1,1, 7.877, 10579.154, 237.023, 52628.524 20/09/19,07:04:22,14,09,1, 11.8,1,1, 7.877, 10579.117, 237.040, 52628.453 20/09/19,07:04:22,15,09,1, 11.8,1,1, 7.877, 10579.122, 237.027, 52628.477 20/09/19,07:04:22,16,09,1, 11.8,1,1, 7.877, 10579.114, 237.029, 52628.482 20/09/19,07:04:22,17,09,1, 11.8,1,1, 7.877, 10579.110, 237.016, 52628.499 20/09/19,07:04:22,18,09,1, 11.8,1,1, 7.877, 10579.138, 237.025, 52628.470 20/09/19,07:04:22,19,09,1, 11.8,1,1, 7.877, 10579.144, 237.023, 52628.492 20/09/19,07:04:23,00,09,1, 11.9,1,1, 7.882, 10579.064, 236.924, 52628.475 20/09/19,07:04:23,01,09,1, 11.9,1,1, 7.882, 10579.110, 237.014, 52628.410 20/09/19,07:04:23,02,09,1, 11.9,1,1, 7.882, 10579.109, 236.979, 52628.457 20/09/19,07:04:23,03,09,1, 11.9,1,1, 7.882, 10579.095, 237.036, 52628.501 20/09/19,07:04:23,04,09,1, 11.9,1,1, 7.882, 10579.115, 237.014, 52628.499 20/09/19,07:04:23,05,09,1, 11.9,1,1, 7.882, 10579.097, 236.982, 52628.464 20/09/19,07:04:23,06,09,1, 11.9,1,1, 7.882, 10579.093, 236.970, 52628.476 20/09/19,07:04:23,07,09,1, 11.9,1,1, 7.882, 10579.106, 236.991, 52628.464 20/09/19,07:04:23,08,09,1, 11.9,1,1, 7.882, 10579.078, 236.966, 52628.467 20/09/19,07:04:23,09,09,1, 11.9,1,1, 7.882, 10579.062, 236.960, 52628.488 20/09/19,07:04:23,10,09,1, 11.9,1,1, 7.882, 10579.116, 236.991, 52628.477 20/09/19,07:04:23,11,09,1, 11.9,1,1, 7.882, 10579.079, 236.967, 52628.500 20/09/19,07:04:23,12,09,1, 11.9,1,1, 7.882, 10579.093, 236.977, 52628.460 20/09/19,07:04:23,13,09,1, 11.9,1,1, 7.882, 10579.071, 236.937, 52628.496 20/09/19,07:04:23,14,09,1, 11.9,1,1, 7.882, 10579.077, 236.953, 52628.483 20/09/19,07:04:23,15,09,1, 11.9,1,1, 7.882, 10579.087, 236.971, 52628.487 20/09/19,07:04:23,16,09,1, 11.9,1,1, 7.882, 10579.061, 236.966, 52628.454 20/09/19,07:04:23,17,09,1, 11.9,1,1, 7.882, 10579.065, 236.920, 52628.476 20/09/19,07:04:23,18,09,1, 11.9,1,1, 7.882, 10579.077, 236.975, 52628.484 20/09/19,07:04:23,19,09,1, 11.9,1,1, 7.882, 10579.067, 236.924, 52628.475 20/09/19,07:04:24,00,09,1, 11.8,1,1, 7.882, 10579.005, 236.928, 52628.482 20/09/19,07:04:24,01,09,1, 11.8,1,1, 7.882, 10579.024, 236.936, 52628.318 20/09/19,07:04:24,02,09,1, 11.8,1,1, 7.882, 10579.033, 236.955, 52628.556 20/09/19,07:04:24,03,09,1, 11.8,1,1, 7.882, 10579.055, 236.951, 52628.475 20/09/19,07:04:24,04,09,1, 11.8,1,1, 7.882, 10579.055, 236.933, 52628.468 20/09/19,07:04:24,05,09,1, 11.8,1,1, 7.882, 10579.027, 236.936, 52628.491 20/09/19,07:04:24,06,09,1, 11.8,1,1, 7.882, 10579.019, 236.931, 52628.492 20/09/19,07:04:24,07,09,1, 11.8,1,1, 7.882, 10579.042, 236.952, 52628.441 20/09/19,07:04:24,08,09,1, 11.8,1,1, 7.882, 10579.004, 236.946, 52628.453 20/09/19,07:04:24,09,09,1, 11.8,1,1, 7.882, 10579.014, 236.946, 52628.475 20/09/19,07:04:24,10,09,1, 11.8,1,1, 7.882, 10579.033, 236.941, 52628.465 20/09/19,07:04:24,11,09,1, 11.8,1,1, 7.882, 10579.019, 236.959, 52628.498 20/09/19,07:04:24,12,09,1, 11.8,1,1, 7.882, 10579.003, 236.953, 52628.498 20/09/19,07:04:24,13,09,1, 11.8,1,1, 7.882, 10579.013, 236.930, 52628.526 20/09/19,07:04:24,14,09,1, 11.8,1,1, 7.882, 10579.021, 236.937, 52628.478 20/09/19,07:04:24,15,09,1, 11.8,1,1, 7.882, 10579.005, 236.923, 52628.471 20/09/19,07:04:24,16,09,1, 11.8,1,1, 7.882, 10578.978, 236.907, 52628.506 20/09/19,07:04:24,17,09,1, 11.8,1,1, 7.882, 10578.987, 236.935, 52628.517 20/09/19,07:04:24,18,09,1, 11.8,1,1, 7.882, 10578.982, 236.925, 52628.483 20/09/19,07:04:24,19,09,1, 11.8,1,1, 7.882, 10579.007, 236.928, 52628.482 20/09/19,07:04:25,00,09,1, 11.9,1,1, 7.878, 10578.930, 236.883, 52628.413 20/09/19,07:04:25,01,09,1, 11.9,1,1, 7.878, 10578.979, 236.934, 52628.505 20/09/19,07:04:25,02,09,1, 11.9,1,1, 7.878, 10578.978, 236.898, 52628.475 20/09/19,07:04:25,03,09,1, 11.9,1,1, 7.878, 10578.978, 236.923, 52628.516 20/09/19,07:04:25,04,09,1, 11.9,1,1, 7.878, 10578.971, 236.915, 52628.455 20/09/19,07:04:25,05,09,1, 11.9,1,1, 7.878, 10578.971, 236.910, 52628.401 20/09/19,07:04:25,06,09,1, 11.9,1,1, 7.878, 10578.965, 236.901, 52628.464 20/09/19,07:04:25,07,09,1, 11.9,1,1, 7.878, 10578.969, 236.892, 52628.421 20/09/19,07:04:25,08,09,1, 11.9,1,1, 7.878, 10578.923, 236.882, 52628.396 20/09/19,07:04:25,09,09,1, 11.9,1,1, 7.878, 10578.983, 236.915, 52628.464 20/09/19,07:04:25,10,09,1, 11.9,1,1, 7.878, 10578.892, 236.928, 52628.475 20/09/19,07:04:25,11,09,1, 11.9,1,1, 7.878, 10578.975, 236.921, 52628.493 20/09/19,07:04:25,12,09,1, 11.9,1,1, 7.878, 10578.977, 236.902, 52628.390 20/09/19,07:04:25,13,09,1, 11.9,1,1, 7.878, 10578.956, 236.912, 52628.416 20/09/19,07:04:25,14,09,1, 11.9,1,1, 7.878, 10578.904, 236.895, 52628.265 20/09/19,07:04:25,15,09,1, 11.9,1,1, 7.878, 10578.982, 236.887, 52628.450 20/09/19,07:04:25,16,09,1, 11.9,1,1, 7.878, 10578.971, 236.880, 52628.403 20/09/19,07:04:25,17,09,1, 11.9,1,1, 7.878, 10578.954, 236.896, 52628.410 20/09/19,07:04:25,18,09,1, 11.9,1,1, 7.878, 10578.924, 236.892, 52628.431 20/09/19,07:04:25,19,09,1, 11.9,1,1, 7.878, 10578.937, 236.883, 52628.413 20/09/19,07:04:26,00,09,1, 11.8,1,1, 7.878, 10578.872, 236.887, 52628.382 20/09/19,07:04:26,01,09,1, 11.8,1,1, 7.878, 10578.927, 236.897, 52628.362 20/09/19,07:04:26,02,09,1, 11.8,1,1, 7.878, 10578.929, 236.893, 52628.398 20/09/19,07:04:26,03,09,1, 11.8,1,1, 7.878, 10578.920, 236.907, 52628.403 20/09/19,07:04:26,04,09,1, 11.8,1,1, 7.878, 10578.901, 236.881, 52628.408 20/09/19,07:04:26,05,09,1, 11.8,1,1, 7.878, 10578.940, 236.865, 52628.262 20/09/19,07:04:26,06,09,1, 11.8,1,1, 7.878, 10578.922, 236.878, 52628.416 20/09/19,07:04:26,07,09,1, 11.8,1,1, 7.878, 10578.927, 236.905, 52628.381 20/09/19,07:04:26,08,09,1, 11.8,1,1, 7.878, 10578.911, 236.868, 52628.409 20/09/19,07:04:26,09,09,1, 11.8,1,1, 7.878, 10578.895, 236.884, 52628.432 20/09/19,07:04:26,10,09,1, 11.8,1,1, 7.878, 10578.894, 236.870, 52628.399 20/09/19,07:04:26,11,09,1, 11.8,1,1, 7.878, 10578.910, 236.852, 52628.387 20/09/19,07:04:26,12,09,1, 11.8,1,1, 7.878, 10578.902, 236.885, 52628.390 20/09/19,07:04:26,13,09,1, 11.8,1,1, 7.878, 10578.896, 236.886, 52628.407 20/09/19,07:04:26,14,09,1, 11.8,1,1, 7.878, 10578.897, 236.900, 52628.419 20/09/19,07:04:26,15,09,1, 11.8,1,1, 7.878, 10578.884, 236.870, 52628.370 20/09/19,07:04:26,16,09,1, 11.8,1,1, 7.878, 10578.866, 236.890, 52628.398 20/09/19,07:04:26,17,09,1, 11.8,1,1, 7.878, 10578.886, 236.869, 52628.380 20/09/19,07:04:26,18,09,1, 11.8,1,1, 7.878, 10578.891, 236.868, 52628.364 20/09/19,07:04:26,19,09,1, 11.8,1,1, 7.878, 10578.874, 236.887, 52628.382 20/09/19,07:04:27,00,09,1, 11.8,1,1, 7.881, 10578.814, 236.874, 52628.400 20/09/19,07:04:27,01,09,1, 11.8,1,1, 7.881, 10578.884, 236.876, 52628.386 20/09/19,07:04:27,02,09,1, 11.8,1,1, 7.881, 10578.882, 236.875, 52628.413 20/09/19,07:04:27,03,09,1, 11.8,1,1, 7.881, 10578.869, 236.857, 52628.405 20/09/19,07:04:27,04,09,1, 11.8,1,1, 7.881, 10578.886, 236.873, 52628.423 20/09/19,07:04:27,05,09,1, 11.8,1,1, 7.881, 10578.882, 236.866, 52628.392 20/09/19,07:04:27,06,09,1, 11.8,1,1, 7.881, 10578.870, 236.846, 52628.415 20/09/19,07:04:27,07,09,1, 11.8,1,1, 7.881, 10578.884, 236.864, 52628.399 20/09/19,07:04:27,08,09,1, 11.8,1,1, 7.881, 10578.822, 236.861, 52628.378 20/09/19,07:04:27,09,09,1, 11.8,1,1, 7.881, 10578.856, 236.860, 52628.383 20/09/19,07:04:27,10,09,1, 11.8,1,1, 7.881, 10578.837, 236.879, 52628.451 20/09/19,07:04:27,11,09,1, 11.8,1,1, 7.881, 10578.852, 236.871, 52628.454 20/09/19,07:04:27,12,09,1, 11.8,1,1, 7.881, 10578.846, 236.848, 52628.433 20/09/19,07:04:27,13,09,1, 11.8,1,1, 7.881, 10578.834, 236.854, 52628.433 20/09/19,07:04:27,14,09,1, 11.8,1,1, 7.881, 10578.813, 236.862, 52628.467 20/09/19,07:04:27,15,09,1, 11.8,1,1, 7.881, 10578.840, 236.871, 52628.436 20/09/19,07:04:27,16,09,1, 11.8,1,1, 7.881, 10578.833, 236.861, 52628.436 20/09/19,07:04:27,17,09,1, 11.8,1,1, 7.881, 10578.833, 236.863, 52628.423 20/09/19,07:04:27,18,09,1, 11.8,1,1, 7.881, 10578.807, 236.875, 52628.447 20/09/19,07:04:27,19,09,1, 11.8,1,1, 7.881, 10578.820, 236.874, 52628.400 20/09/19,07:04:28,00,09,1, 11.8,1,1, 7.879, 10578.780, 236.841, 52628.406 20/09/19,07:04:28,01,09,1, 11.8,1,1, 7.879, 10578.834, 236.851, 52628.393 20/09/19,07:04:28,02,09,1, 11.8,1,1, 7.879, 10578.837, 236.887, 52628.409 20/09/19,07:04:28,03,09,1, 11.8,1,1, 7.879, 10578.808, 236.842, 52628.396 20/09/19,07:04:28,04,09,1, 11.8,1,1, 7.879, 10578.815, 236.853, 52628.411 20/09/19,07:04:28,05,09,1, 11.8,1,1, 7.879, 10578.830, 236.855, 52628.427 20/09/19,07:04:28,06,09,1, 11.8,1,1, 7.879, 10578.807, 236.886, 52628.404 20/09/19,07:04:28,07,09,1, 11.8,1,1, 7.879, 10578.785, 236.845, 52628.438 20/09/19,07:04:28,08,09,1, 11.8,1,1, 7.879, 10578.848, 236.848, 52628.435 20/09/19,07:04:28,09,09,1, 11.8,1,1, 7.879, 10578.814, 236.849, 52628.353 20/09/19,07:04:28,10,09,1, 11.8,1,1, 7.879, 10578.823, 236.840, 52628.429 20/09/19,07:04:28,11,09,1, 11.8,1,1, 7.879, 10578.808, 236.856, 52628.321 20/09/19,07:04:28,12,09,1, 11.8,1,1, 7.879, 10578.817, 236.878, 52628.494 20/09/19,07:04:28,13,09,1, 11.8,1,1, 7.879, 10578.800, 236.853, 52628.389 20/09/19,07:04:28,14,09,1, 11.8,1,1, 7.879, 10578.799, 236.841, 52628.375 20/09/19,07:04:28,15,09,1, 11.8,1,1, 7.879, 10578.811, 236.861, 52628.423 20/09/19,07:04:28,16,09,1, 11.8,1,1, 7.879, 10578.796, 236.862, 52628.467 20/09/19,07:04:28,17,09,1, 11.8,1,1, 7.879, 10578.820, 236.833, 52628.435 20/09/19,07:04:28,18,09,1, 11.8,1,1, 7.879, 10578.798, 236.862, 52628.422 20/09/19,07:04:28,19,09,1, 11.8,1,1, 7.879, 10578.785, 236.841, 52628.406 20/09/19,07:04:29,00,10,1, 11.9,1,1, 7.880, 10578.730, 236.840, 52628.434 20/09/19,07:04:29,01,10,1, 11.9,1,1, 7.880, 10578.790, 236.827, 52628.419 20/09/19,07:04:29,02,10,1, 11.9,1,1, 7.880, 10578.788, 236.846, 52628.442 20/09/19,07:04:29,03,10,1, 11.9,1,1, 7.880, 10578.760, 236.855, 52628.455 20/09/19,07:04:29,04,10,1, 11.9,1,1, 7.880, 10578.766, 236.839, 52628.390 20/09/19,07:04:29,05,10,1, 11.9,1,1, 7.880, 10578.780, 236.857, 52628.416 20/09/19,07:04:29,06,10,1, 11.9,1,1, 7.880, 10578.760, 236.833, 52628.399 20/09/19,07:04:29,07,10,1, 11.9,1,1, 7.880, 10578.760, 236.855, 52628.417 20/09/19,07:04:29,08,10,1, 11.9,1,1, 7.880, 10578.749, 236.818, 52628.406 20/09/19,07:04:29,09,10,1, 11.9,1,1, 7.880, 10578.787, 236.844, 52628.348 20/09/19,07:04:29,10,10,1, 11.9,1,1, 7.880, 10578.745, 236.848, 52628.492 20/09/19,07:04:29,11,10,1, 11.9,1,1, 7.880, 10578.731, 236.848, 52628.481 20/09/19,07:04:29,12,10,1, 11.9,1,1, 7.880, 10578.780, 236.840, 52628.396 20/09/19,07:04:29,13,10,1, 11.9,1,1, 7.880, 10578.773, 236.868, 52628.407 20/09/19,07:04:29,14,10,1, 11.9,1,1, 7.880, 10578.754, 236.850, 52628.436 20/09/19,07:04:29,15,10,1, 11.9,1,1, 7.880, 10578.758, 236.846, 52628.451 20/09/19,07:04:29,16,10,1, 11.9,1,1, 7.880, 10578.763, 236.857, 52628.456 20/09/19,07:04:29,17,10,1, 11.9,1,1, 7.880, 10578.746, 236.849, 52628.441 20/09/19,07:04:29,18,10,1, 11.9,1,1, 7.880, 10578.731, 236.831, 52628.437 20/09/19,07:04:29,19,10,1, 11.9,1,1, 7.880, 10578.736, 236.840, 52628.434 20/09/19,07:04:30,00,10,1, 11.9,1,1, 7.881, 10578.713, 236.851, 52628.407 20/09/19,07:04:30,01,10,1, 11.9,1,1, 7.881, 10578.755, 236.829, 52628.416 20/09/19,07:04:30,02,10,1, 11.9,1,1, 7.881, 10578.739, 236.801, 52628.446 20/09/19,07:04:30,03,10,1, 11.9,1,1, 7.881, 10578.739, 236.850, 52628.446 20/09/19,07:04:30,04,10,1, 11.9,1,1, 7.881, 10578.747, 236.830, 52628.453 20/09/19,07:04:30,05,10,1, 11.9,1,1, 7.881, 10578.738, 236.842, 52628.416 20/09/19,07:04:30,06,10,1, 11.9,1,1, 7.881, 10578.718, 236.824, 52628.458 20/09/19,07:04:30,07,10,1, 11.9,1,1, 7.881, 10578.765, 236.785, 52628.417 20/09/19,07:04:30,08,10,1, 11.9,1,1, 7.881, 10578.720, 236.833, 52628.411 20/09/19,07:04:30,09,10,1, 11.9,1,1, 7.881, 10578.735, 236.845, 52628.431 20/09/19,07:04:30,10,10,1, 11.9,1,1, 7.881, 10578.731, 236.865, 52628.460 20/09/19,07:04:30,11,10,1, 11.9,1,1, 7.881, 10578.722, 236.836, 52628.441 20/09/19,07:04:30,12,10,1, 11.9,1,1, 7.881, 10578.730, 236.843, 52628.413 20/09/19,07:04:30,13,10,1, 11.9,1,1, 7.881, 10578.724, 236.846, 52628.415 20/09/19,07:04:30,14,10,1, 11.9,1,1, 7.881, 10578.719, 236.830, 52628.478 20/09/19,07:04:30,15,10,1, 11.9,1,1, 7.881, 10578.726, 236.848, 52628.398 20/09/19,07:04:30,16,10,1, 11.9,1,1, 7.881, 10578.731, 236.875, 52628.461 20/09/19,07:04:30,17,10,1, 11.9,1,1, 7.881, 10578.706, 236.845, 52628.440 20/09/19,07:04:30,18,10,1, 11.9,1,1, 7.881, 10578.708, 236.854, 52628.428 20/09/19,07:04:30,19,10,1, 11.9,1,1, 7.881, 10578.715, 236.851, 52628.407 20/09/19,07:04:31,00,10,1, 11.9,1,1, 7.877, 10578.655, 236.879, 52628.424 20/09/19,07:04:31,01,10,1, 11.9,1,1, 7.877, 10578.711, 236.845, 52628.396 20/09/19,07:04:31,02,10,1, 11.9,1,1, 7.877, 10578.712, 236.851, 52628.440 20/09/19,07:04:31,03,10,1, 11.9,1,1, 7.877, 10578.691, 236.839, 52628.423 20/09/19,07:04:31,04,10,1, 11.9,1,1, 7.877, 10578.717, 236.842, 52628.448 20/09/19,07:04:31,05,10,1, 11.9,1,1, 7.877, 10578.722, 236.839, 52628.411 20/09/19,07:04:31,06,10,1, 11.9,1,1, 7.877, 10578.709, 236.855, 52628.406 20/09/19,07:04:31,07,10,1, 11.9,1,1, 7.877, 10578.665, 236.872, 52628.428 20/09/19,07:04:31,08,10,1, 11.9,1,1, 7.877, 10578.696, 236.878, 52628.423 20/09/19,07:04:31,09,10,1, 11.9,1,1, 7.877, 10578.674, 236.857, 52628.411 20/09/19,07:04:31,10,10,1, 11.9,1,1, 7.877, 10578.691, 236.863, 52628.446 20/09/19,07:04:31,11,10,1, 11.9,1,1, 7.877, 10578.684, 236.856, 52628.442 20/09/19,07:04:31,12,10,1, 11.9,1,1, 7.877, 10578.677, 236.875, 52628.399 20/09/19,07:04:31,13,10,1, 11.9,1,1, 7.877, 10578.685, 236.864, 52628.428 20/09/19,07:04:31,14,10,1, 11.9,1,1, 7.877, 10578.684, 236.858, 52628.465 20/09/19,07:04:31,15,10,1, 11.9,1,1, 7.877, 10578.699, 236.875, 52628.451 20/09/19,07:04:31,16,10,1, 11.9,1,1, 7.877, 10578.671, 236.867, 52628.420 20/09/19,07:04:31,17,10,1, 11.9,1,1, 7.877, 10578.694, 236.871, 52628.449 20/09/19,07:04:31,18,10,1, 11.9,1,1, 7.877, 10578.675, 236.891, 52628.426 20/09/19,07:04:31,19,10,1, 11.9,1,1, 7.877, 10578.660, 236.879, 52628.424 20/09/19,07:04:32,00,11,1, 11.9,1,1, 7.878, 10578.655, 236.882, 52628.466 20/09/19,07:04:32,01,11,1, 11.9,1,1, 7.878, 10578.671, 236.859, 52628.425 20/09/19,07:04:32,02,11,1, 11.9,1,1, 7.878, 10578.665, 236.872, 52628.445 20/09/19,07:04:32,03,11,1, 11.9,1,1, 7.878, 10578.666, 236.901, 52628.470 20/09/19,07:04:32,04,11,1, 11.9,1,1, 7.878, 10578.676, 236.869, 52628.462 20/09/19,07:04:32,05,11,1, 11.9,1,1, 7.878, 10578.637, 236.853, 52628.461 20/09/19,07:04:32,06,11,1, 11.9,1,1, 7.878, 10578.660, 236.889, 52628.491 20/09/19,07:04:32,07,11,1, 11.9,1,1, 7.878, 10578.649, 236.873, 52628.440 20/09/19,07:04:32,08,11,1, 11.9,1,1, 7.878, 10578.656, 236.889, 52628.451 20/09/19,07:04:32,09,11,1, 11.9,1,1, 7.878, 10578.639, 236.874, 52628.439 20/09/19,07:04:32,10,11,1, 11.9,1,1, 7.878, 10578.652, 236.890, 52628.472 20/09/19,07:04:32,11,11,1, 11.9,1,1, 7.878, 10578.654, 236.866, 52628.442 20/09/19,07:04:32,12,11,1, 11.9,1,1, 7.878, 10578.654, 236.879, 52628.451 20/09/19,07:04:32,13,11,1, 11.9,1,1, 7.878, 10578.643, 236.889, 52628.465 20/09/19,07:04:32,14,11,1, 11.9,1,1, 7.878, 10578.634, 236.883, 52628.474 20/09/19,07:04:32,15,11,1, 11.9,1,1, 7.878, 10578.643, 236.869, 52628.482 20/09/19,07:04:32,16,11,1, 11.9,1,1, 7.878, 10578.636, 236.891, 52628.455 20/09/19,07:04:32,17,11,1, 11.9,1,1, 7.878, 10578.639, 236.884, 52628.465 20/09/19,07:04:32,18,11,1, 11.9,1,1, 7.878, 10578.644, 236.879, 52628.482 20/09/19,07:04:32,19,11,1, 11.9,1,1, 7.878, 10578.659, 236.882, 52628.466 20/09/19,07:04:33,00,11,1, 11.8,1,1, 7.879, 10578.605, 236.918, 52628.446 20/09/19,07:04:33,01,11,1, 11.8,1,1, 7.879, 10578.635, 236.922, 52628.458 20/09/19,07:04:33,02,11,1, 11.8,1,1, 7.879, 10578.637, 236.913, 52628.487 20/09/19,07:04:33,03,11,1, 11.8,1,1, 7.879, 10578.629, 236.886, 52628.470 20/09/19,07:04:33,04,11,1, 11.8,1,1, 7.879, 10578.622, 236.924, 52628.457 20/09/19,07:04:33,05,11,1, 11.8,1,1, 7.879, 10578.636, 236.916, 52628.512 20/09/19,07:04:33,06,11,1, 11.8,1,1, 7.879, 10578.622, 236.909, 52628.487 20/09/19,07:04:33,07,11,1, 11.8,1,1, 7.879, 10578.622, 236.906, 52628.464 20/09/19,07:04:33,08,11,1, 11.8,1,1, 7.879, 10578.611, 236.896, 52628.421 20/09/19,07:04:33,09,11,1, 11.8,1,1, 7.879, 10578.619, 236.918, 52628.484 20/09/19,07:04:33,10,11,1, 11.8,1,1, 7.879, 10578.632, 236.933, 52628.508 20/09/19,07:04:33,11,11,1, 11.8,1,1, 7.879, 10578.626, 236.893, 52628.503 20/09/19,07:04:33,12,11,1, 11.8,1,1, 7.879, 10578.638, 236.903, 52628.492 20/09/19,07:04:33,13,11,1, 11.8,1,1, 7.879, 10578.614, 236.911, 52628.472 20/09/19,07:04:33,14,11,1, 11.8,1,1, 7.879, 10578.593, 236.904, 52628.482 20/09/19,07:04:33,15,11,1, 11.8,1,1, 7.879, 10578.635, 236.937, 52628.504 20/09/19,07:04:33,16,11,1, 11.8,1,1, 7.879, 10578.610, 236.907, 52628.450 20/09/19,07:04:33,17,11,1, 11.8,1,1, 7.879, 10578.604, 236.914, 52628.503 20/09/19,07:04:33,18,11,1, 11.8,1,1, 7.879, 10578.616, 236.902, 52628.466 20/09/19,07:04:33,19,11,1, 11.8,1,1, 7.879, 10578.612, 236.918, 52628.446 20/09/19,07:04:34,00,12,1, 11.9,1,1, 7.878, 10578.588, 236.958, 52628.457 20/09/19,07:04:34,01,12,1, 11.9,1,1, 7.878, 10578.594, 236.921, 52628.494 20/09/19,07:04:34,02,12,1, 11.9,1,1, 7.878, 10578.611, 236.947, 52628.497 20/09/19,07:04:34,03,12,1, 11.9,1,1, 7.878, 10578.572, 236.932, 52628.485 20/09/19,07:04:34,04,12,1, 11.9,1,1, 7.878, 10578.603, 236.928, 52628.481 20/09/19,07:04:34,05,12,1, 11.9,1,1, 7.878, 10578.601, 236.933, 52628.483 20/09/19,07:04:34,06,12,1, 11.9,1,1, 7.878, 10578.586, 236.949, 52628.458 20/09/19,07:04:34,07,12,1, 11.9,1,1, 7.878, 10578.581, 236.974, 52628.472 20/09/19,07:04:34,08,12,1, 11.9,1,1, 7.878, 10578.595, 236.936, 52628.469 20/09/19,07:04:34,09,12,1, 11.9,1,1, 7.878, 10578.598, 236.937, 52628.456 20/09/19,07:04:34,10,12,1, 11.9,1,1, 7.878, 10578.612, 236.934, 52628.419 20/09/19,07:04:34,11,12,1, 11.9,1,1, 7.878, 10578.565, 236.966, 52628.468 20/09/19,07:04:34,12,12,1, 11.9,1,1, 7.878, 10578.573, 236.963, 52628.453 20/09/19,07:04:34,13,12,1, 11.9,1,1, 7.878, 10578.581, 236.962, 52628.526 20/09/19,07:04:34,14,12,1, 11.9,1,1, 7.878, 10578.586, 236.967, 52628.499 20/09/19,07:04:34,15,12,1, 11.9,1,1, 7.878, 10578.589, 236.944, 52628.463 20/09/19,07:04:34,16,12,1, 11.9,1,1, 7.878, 10578.612, 236.979, 52628.715 20/09/19,07:04:34,17,12,1, 11.9,1,1, 7.878, 10578.609, 236.945, 52628.408 20/09/19,07:04:34,18,12,1, 11.9,1,1, 7.878, 10578.586, 236.960, 52628.416 20/09/19,07:04:34,19,12,1, 11.9,1,1, 7.878, 10578.592, 236.958, 52628.457 20/09/19,07:04:35,00,12,1, 11.8,1,1, 7.878, 10578.588, 237.052, 52628.527 20/09/19,07:04:35,01,12,1, 11.8,1,1, 7.878, 10578.588, 236.975, 52628.417 20/09/19,07:04:35,02,12,1, 11.8,1,1, 7.878, 10578.588, 236.940, 52628.477 20/09/19,07:04:35,03,12,1, 11.8,1,1, 7.878, 10578.573, 236.987, 52628.500 20/09/19,07:04:35,04,12,1, 11.8,1,1, 7.878, 10578.579, 236.967, 52628.468 20/09/19,07:04:35,05,12,1, 11.8,1,1, 7.878, 10578.575, 236.986, 52628.491 20/09/19,07:04:35,06,12,1, 11.8,1,1, 7.878, 10578.580, 236.971, 52628.500 20/09/19,07:04:35,07,12,1, 11.8,1,1, 7.878, 10578.573, 236.983, 52628.462 20/09/19,07:04:35,08,12,1, 11.8,1,1, 7.878, 10578.593, 236.992, 52628.511 20/09/19,07:04:35,09,12,1, 11.8,1,1, 7.878, 10578.587, 237.015, 52628.485 20/09/19,07:04:35,10,12,1, 11.8,1,1, 7.878, 10578.567, 237.004, 52628.506 20/09/19,07:04:35,11,12,1, 11.8,1,1, 7.878, 10578.589, 236.984, 52628.451 20/09/19,07:04:35,12,12,1, 11.8,1,1, 7.878, 10578.581, 236.998, 52628.492 20/09/19,07:04:35,13,12,1, 11.8,1,1, 7.878, 10578.578, 237.034, 52628.497 20/09/19,07:04:35,14,12,1, 11.8,1,1, 7.878, 10578.578, 237.022, 52628.490 20/09/19,07:04:35,15,12,1, 11.8,1,1, 7.878, 10578.610, 237.013, 52628.484 20/09/19,07:04:35,16,12,1, 11.8,1,1, 7.878, 10578.599, 237.020, 52628.526 20/09/19,07:04:35,17,12,1, 11.8,1,1, 7.878, 10578.597, 236.996, 52628.515 20/09/19,07:04:35,18,12,1, 11.8,1,1, 7.878, 10578.581, 237.014, 52628.511 20/09/19,07:04:35,19,12,1, 11.8,1,1, 7.878, 10578.594, 237.052, 52628.527 20/09/19,07:04:36,00,12,1, 11.9,1,1, 7.880, 10578.580, 237.092, 52628.555 20/09/19,07:04:36,01,12,1, 11.9,1,1, 7.880, 10578.576, 237.029, 52628.473 20/09/19,07:04:36,02,12,1, 11.9,1,1, 7.880, 10578.595, 237.074, 52628.535 20/09/19,07:04:36,03,12,1, 11.9,1,1, 7.880, 10578.563, 237.027, 52628.507 20/09/19,07:04:36,04,12,1, 11.9,1,1, 7.880, 10578.604, 237.018, 52628.551 20/09/19,07:04:36,05,12,1, 11.9,1,1, 7.880, 10578.582, 237.045, 52628.511 20/09/19,07:04:36,06,12,1, 11.9,1,1, 7.880, 10578.593, 237.050, 52628.555 20/09/19,07:04:36,07,12,1, 11.9,1,1, 7.880, 10578.593, 237.061, 52628.505 20/09/19,07:04:36,08,12,1, 11.9,1,1, 7.880, 10578.599, 237.048, 52628.520 20/09/19,07:04:36,09,12,1, 11.9,1,1, 7.880, 10578.576, 237.021, 52628.543 20/09/19,07:04:36,10,12,1, 11.9,1,1, 7.880, 10578.586, 237.046, 52628.517 20/09/19,07:04:36,11,12,1, 11.9,1,1, 7.880, 10578.593, 237.037, 52628.546 20/09/19,07:04:36,12,12,1, 11.9,1,1, 7.880, 10578.587, 237.046, 52628.489 20/09/19,07:04:36,13,12,1, 11.9,1,1, 7.880, 10578.592, 237.066, 52628.548 20/09/19,07:04:36,14,12,1, 11.9,1,1, 7.880, 10578.593, 237.046, 52628.575 20/09/19,07:04:36,15,12,1, 11.9,1,1, 7.880, 10578.610, 237.052, 52628.567 20/09/19,07:04:36,16,12,1, 11.9,1,1, 7.880, 10578.592, 237.064, 52628.497 20/09/19,07:04:36,17,12,1, 11.9,1,1, 7.880, 10578.577, 237.075, 52628.505 20/09/19,07:04:36,18,12,1, 11.9,1,1, 7.880, 10578.586, 237.079, 52628.561 20/09/19,07:04:36,19,12,1, 11.9,1,1, 7.880, 10578.588, 237.092, 52628.555 20/09/19,07:04:37,00,12,1, 11.9,1,1, 7.878, 10578.597, 237.161, 52628.524 20/09/19,07:04:37,01,12,1, 11.9,1,1, 7.878, 10578.583, 237.127, 52628.540 20/09/19,07:04:37,02,12,1, 11.9,1,1, 7.878, 10578.588, 237.097, 52628.565 20/09/19,07:04:37,03,12,1, 11.9,1,1, 7.878, 10578.584, 237.120, 52628.584 20/09/19,07:04:37,04,12,1, 11.9,1,1, 7.878, 10578.550, 237.125, 52628.536 20/09/19,07:04:37,05,12,1, 11.9,1,1, 7.878, 10578.586, 237.131, 52628.511 20/09/19,07:04:37,06,12,1, 11.9,1,1, 7.878, 10578.579, 237.118, 52628.500 20/09/19,07:04:37,07,12,1, 11.9,1,1, 7.878, 10578.567, 237.134, 52628.556 20/09/19,07:04:37,08,12,1, 11.9,1,1, 7.878, 10578.562, 237.124, 52628.508 20/09/19,07:04:37,09,12,1, 11.9,1,1, 7.878, 10578.594, 237.126, 52628.499 20/09/19,07:04:37,10,12,1, 11.9,1,1, 7.878, 10578.560, 237.125, 52628.554 20/09/19,07:04:37,11,12,1, 11.9,1,1, 7.878, 10578.575, 237.153, 52628.516 20/09/19,07:04:37,12,12,1, 11.9,1,1, 7.878, 10578.551, 237.142, 52628.551 20/09/19,07:04:37,13,12,1, 11.9,1,1, 7.878, 10578.585, 237.149, 52628.540 20/09/19,07:04:37,14,12,1, 11.9,1,1, 7.878, 10578.580, 237.160, 52628.528 20/09/19,07:04:37,15,12,1, 11.9,1,1, 7.878, 10578.587, 237.138, 52628.538 20/09/19,07:04:37,16,12,1, 11.9,1,1, 7.878, 10578.588, 237.164, 52628.504 20/09/19,07:04:37,17,12,1, 11.9,1,1, 7.878, 10578.591, 237.173, 52628.562 20/09/19,07:04:37,18,12,1, 11.9,1,1, 7.878, 10578.613, 237.160, 52628.570 20/09/19,07:04:37,19,12,1, 11.9,1,1, 7.878, 10578.603, 237.161, 52628.524 20/09/19,07:04:38,00,12,1, 11.9,1,1, 7.879, 10578.563, 237.234, 52628.547 20/09/19,07:04:38,01,12,1, 11.9,1,1, 7.879, 10578.570, 237.186, 52628.580 20/09/19,07:04:38,02,12,1, 11.9,1,1, 7.879, 10578.554, 237.204, 52628.578 20/09/19,07:04:38,03,12,1, 11.9,1,1, 7.879, 10578.559, 237.175, 52628.547 20/09/19,07:04:38,04,12,1, 11.9,1,1, 7.879, 10578.570, 237.205, 52628.563 20/09/19,07:04:38,05,12,1, 11.9,1,1, 7.879, 10578.572, 237.224, 52628.690 20/09/19,07:04:38,06,12,1, 11.9,1,1, 7.879, 10578.556, 237.228, 52628.579 20/09/19,07:04:38,07,12,1, 11.9,1,1, 7.879, 10578.602, 237.228, 52628.704 20/09/19,07:04:38,08,12,1, 11.9,1,1, 7.879, 10578.547, 237.203, 52628.624 20/09/19,07:04:38,09,12,1, 11.9,1,1, 7.879, 10578.557, 237.191, 52628.555 20/09/19,07:04:38,10,12,1, 11.9,1,1, 7.879, 10578.570, 237.220, 52628.562 20/09/19,07:04:38,11,12,1, 11.9,1,1, 7.879, 10578.615, 237.230, 52628.560 20/09/19,07:04:38,12,12,1, 11.9,1,1, 7.879, 10578.597, 237.211, 52628.529 20/09/19,07:04:38,13,12,1, 11.9,1,1, 7.879, 10578.597, 237.222, 52628.573 20/09/19,07:04:38,14,12,1, 11.9,1,1, 7.879, 10578.579, 237.220, 52628.558 20/09/19,07:04:38,15,12,1, 11.9,1,1, 7.879, 10578.577, 237.236, 52628.594 20/09/19,07:04:38,16,12,1, 11.9,1,1, 7.879, 10578.610, 237.256, 52628.544 20/09/19,07:04:38,17,12,1, 11.9,1,1, 7.879, 10578.595, 237.243, 52628.582 20/09/19,07:04:38,18,12,1, 11.9,1,1, 7.879, 10578.577, 237.226, 52628.588 20/09/19,07:04:38,19,12,1, 11.9,1,1, 7.879, 10578.570, 237.234, 52628.547 20/09/19,07:04:39,00,12,1, 11.8,1,1, 7.879, 10578.597, 237.295, 52628.594 20/09/19,07:04:39,01,12,1, 11.8,1,1, 7.879, 10578.598, 237.282, 52628.576 20/09/19,07:04:39,02,12,1, 11.8,1,1, 7.879, 10578.606, 237.281, 52628.598 20/09/19,07:04:39,03,12,1, 11.8,1,1, 7.879, 10578.567, 237.256, 52628.575 20/09/19,07:04:39,04,12,1, 11.8,1,1, 7.879, 10578.567, 237.260, 52628.574 20/09/19,07:04:39,05,12,1, 11.8,1,1, 7.879, 10578.586, 237.284, 52628.553 20/09/19,07:04:39,06,12,1, 11.8,1,1, 7.879, 10578.577, 237.257, 52628.549 20/09/19,07:04:39,07,12,1, 11.8,1,1, 7.879, 10578.601, 237.278, 52628.595 20/09/19,07:04:39,08,12,1, 11.8,1,1, 7.879, 10578.591, 237.287, 52628.595 20/09/19,07:04:39,09,12,1, 11.8,1,1, 7.879, 10578.606, 237.273, 52628.582 20/09/19,07:04:39,10,12,1, 11.8,1,1, 7.879, 10578.616, 237.303, 52628.585 20/09/19,07:04:39,11,12,1, 11.8,1,1, 7.879, 10578.617, 237.293, 52628.574 20/09/19,07:04:39,12,12,1, 11.8,1,1, 7.879, 10578.628, 237.306, 52628.576 20/09/19,07:04:39,13,12,1, 11.8,1,1, 7.879, 10578.607, 237.296, 52628.554 20/09/19,07:04:39,14,12,1, 11.8,1,1, 7.879, 10578.623, 237.313, 52628.588 20/09/19,07:04:39,15,12,1, 11.8,1,1, 7.879, 10578.613, 237.318, 52628.587 20/09/19,07:04:39,16,12,1, 11.8,1,1, 7.879, 10578.621, 237.310, 52628.638 20/09/19,07:04:39,17,12,1, 11.8,1,1, 7.879, 10578.617, 237.307, 52628.636 20/09/19,07:04:39,18,12,1, 11.8,1,1, 7.879, 10578.623, 237.323, 52628.622 20/09/19,07:04:39,19,12,1, 11.8,1,1, 7.879, 10578.605, 237.295, 52628.594 20/09/19,07:04:40,00,12,1, 11.8,1,1, 7.882, 10578.655, 237.328, 52628.569 20/09/19,07:04:40,01,12,1, 11.8,1,1, 7.882, 10578.651, 237.316, 52628.455 20/09/19,07:04:40,02,12,1, 11.8,1,1, 7.882, 10578.655, 237.305, 52628.609 20/09/19,07:04:40,03,12,1, 11.8,1,1, 7.882, 10578.646, 237.330, 52628.598 20/09/19,07:04:40,04,12,1, 11.8,1,1, 7.882, 10578.626, 237.325, 52628.611 20/09/19,07:04:40,05,12,1, 11.8,1,1, 7.882, 10578.636, 237.314, 52628.599 20/09/19,07:04:40,06,12,1, 11.8,1,1, 7.882, 10578.618, 237.326, 52628.620 20/09/19,07:04:40,07,12,1, 11.8,1,1, 7.882, 10578.637, 237.332, 52628.554 20/09/19,07:04:40,08,12,1, 11.8,1,1, 7.882, 10578.642, 237.348, 52628.620 20/09/19,07:04:40,09,12,1, 11.8,1,1, 7.882, 10578.637, 237.315, 52628.579 20/09/19,07:04:40,10,12,1, 11.8,1,1, 7.882, 10578.616, 237.325, 52628.578 20/09/19,07:04:40,11,12,1, 11.8,1,1, 7.882, 10578.624, 237.335, 52628.575 20/09/19,07:04:40,12,12,1, 11.8,1,1, 7.882, 10578.632, 237.340, 52628.534 20/09/19,07:04:40,13,12,1, 11.8,1,1, 7.882, 10578.656, 237.349, 52628.593 20/09/19,07:04:40,14,12,1, 11.8,1,1, 7.882, 10578.651, 237.369, 52628.602 20/09/19,07:04:40,15,12,1, 11.8,1,1, 7.882, 10578.653, 237.330, 52628.595 20/09/19,07:04:40,16,12,1, 11.8,1,1, 7.882, 10578.642, 237.352, 52628.585 20/09/19,07:04:40,17,12,1, 11.8,1,1, 7.882, 10578.637, 237.349, 52628.578 20/09/19,07:04:40,18,12,1, 11.8,1,1, 7.882, 10578.657, 237.361, 52628.583 20/09/19,07:04:40,19,12,1, 11.8,1,1, 7.882, 10578.659, 237.328, 52628.569 20/09/19,07:04:41,00,12,1, 11.9,1,1, 7.884, 10578.688, 237.434, 52628.583 20/09/19,07:04:41,01,12,1, 11.9,1,1, 7.884, 10578.668, 237.346, 52628.594 20/09/19,07:04:41,02,12,1, 11.9,1,1, 7.884, 10578.677, 237.365, 52628.598 20/09/19,07:04:41,03,12,1, 11.9,1,1, 7.884, 10578.673, 237.350, 52628.589 20/09/19,07:04:41,04,12,1, 11.9,1,1, 7.884, 10578.696, 237.391, 52628.627 20/09/19,07:04:41,05,12,1, 11.9,1,1, 7.884, 10578.672, 237.382, 52628.610 20/09/19,07:04:41,06,12,1, 11.9,1,1, 7.884, 10578.654, 237.397, 52628.593 20/09/19,07:04:41,07,12,1, 11.9,1,1, 7.884, 10578.658, 237.411, 52628.592 20/09/19,07:04:41,08,12,1, 11.9,1,1, 7.884, 10578.700, 237.376, 52628.635 20/09/19,07:04:41,09,12,1, 11.9,1,1, 7.884, 10578.664, 237.370, 52628.570 20/09/19,07:04:41,10,12,1, 11.9,1,1, 7.884, 10578.677, 237.402, 52628.647 20/09/19,07:04:41,11,12,1, 11.9,1,1, 7.884, 10578.672, 237.384, 52628.619 20/09/19,07:04:41,12,12,1, 11.9,1,1, 7.884, 10578.697, 237.424, 52628.631 20/09/19,07:04:41,13,12,1, 11.9,1,1, 7.884, 10578.692, 237.415, 52628.654 20/09/19,07:04:41,14,12,1, 11.9,1,1, 7.884, 10578.680, 237.436, 52628.636 20/09/19,07:04:41,15,12,1, 11.9,1,1, 7.884, 10578.701, 237.419, 52628.597 20/09/19,07:04:41,16,12,1, 11.9,1,1, 7.884, 10578.691, 237.438, 52628.624 20/09/19,07:04:41,17,12,1, 11.9,1,1, 7.884, 10578.700, 237.420, 52628.568 20/09/19,07:04:41,18,12,1, 11.9,1,1, 7.884, 10578.693, 237.430, 52628.620 20/09/19,07:04:41,19,12,1, 11.9,1,1, 7.884, 10578.690, 237.434, 52628.583 20/09/19,07:04:42,00,12,1, 11.9,1,1, 7.881, 10578.722, 237.481, 52628.589 20/09/19,07:04:42,01,12,1, 11.9,1,1, 7.881, 10578.715, 237.431, 52628.571 20/09/19,07:04:42,02,12,1, 11.9,1,1, 7.881, 10578.712, 237.455, 52628.586 20/09/19,07:04:42,03,12,1, 11.9,1,1, 7.881, 10578.685, 237.455, 52628.617 20/09/19,07:04:42,04,12,1, 11.9,1,1, 7.881, 10578.706, 237.448, 52628.611 20/09/19,07:04:42,05,12,1, 11.9,1,1, 7.881, 10578.720, 237.434, 52628.594 20/09/19,07:04:42,06,12,1, 11.9,1,1, 7.881, 10578.729, 237.423, 52628.615 20/09/19,07:04:42,07,12,1, 11.9,1,1, 7.881, 10578.713, 237.426, 52628.549 20/09/19,07:04:42,08,12,1, 11.9,1,1, 7.881, 10578.694, 237.469, 52628.586 20/09/19,07:04:42,09,12,1, 11.9,1,1, 7.881, 10578.698, 237.446, 52628.606 20/09/19,07:04:42,10,12,1, 11.9,1,1, 7.881, 10578.722, 237.458, 52628.613 20/09/19,07:04:42,11,12,1, 11.9,1,1, 7.881, 10578.717, 237.463, 52628.619 20/09/19,07:04:42,12,12,1, 11.9,1,1, 7.881, 10578.731, 237.445, 52628.589 20/09/19,07:04:42,13,12,1, 11.9,1,1, 7.881, 10578.695, 237.455, 52628.637 20/09/19,07:04:42,14,12,1, 11.9,1,1, 7.881, 10578.709, 237.465, 52628.612 20/09/19,07:04:42,15,12,1, 11.9,1,1, 7.881, 10578.710, 237.468, 52628.613 20/09/19,07:04:42,16,12,1, 11.9,1,1, 7.881, 10578.724, 237.476, 52628.615 20/09/19,07:04:42,17,12,1, 11.9,1,1, 7.881, 10578.740, 237.477, 52628.623 20/09/19,07:04:42,18,12,1, 11.9,1,1, 7.881, 10578.719, 237.466, 52628.629 20/09/19,07:04:42,19,12,1, 11.9,1,1, 7.881, 10578.728, 237.481, 52628.589 20/09/19,07:04:43,00,12,1, 11.8,1,1, 7.878, 10578.789, 237.492, 52628.605 20/09/19,07:04:43,01,12,1, 11.8,1,1, 7.878, 10578.753, 237.489, 52628.623 20/09/19,07:04:43,02,12,1, 11.8,1,1, 7.878, 10578.749, 237.465, 52628.624 20/09/19,07:04:43,03,12,1, 11.8,1,1, 7.878, 10578.779, 237.477, 52628.623 20/09/19,07:04:43,04,12,1, 11.8,1,1, 7.878, 10578.742, 237.483, 52628.663 20/09/19,07:04:43,05,12,1, 11.8,1,1, 7.878, 10578.776, 237.461, 52628.589 20/09/19,07:04:43,06,12,1, 11.8,1,1, 7.878, 10578.774, 237.472, 52628.614 20/09/19,07:04:43,07,12,1, 11.8,1,1, 7.878, 10578.776, 237.486, 52628.651 20/09/19,07:04:43,08,12,1, 11.8,1,1, 7.878, 10578.751, 237.483, 52628.635 20/09/19,07:04:43,09,12,1, 11.8,1,1, 7.878, 10578.784, 237.482, 52628.612 20/09/19,07:04:43,10,12,1, 11.8,1,1, 7.878, 10578.787, 237.485, 52628.642 20/09/19,07:04:43,11,12,1, 11.8,1,1, 7.878, 10578.756, 237.476, 52628.615 20/09/19,07:04:43,12,12,1, 11.8,1,1, 7.878, 10578.789, 237.490, 52628.602 20/09/19,07:04:43,13,12,1, 11.8,1,1, 7.878, 10578.772, 237.469, 52628.614 20/09/19,07:04:43,14,12,1, 11.8,1,1, 7.878, 10578.800, 237.477, 52628.583 20/09/19,07:04:43,15,12,1, 11.8,1,1, 7.878, 10578.802, 237.512, 52628.642 20/09/19,07:04:43,16,12,1, 11.8,1,1, 7.878, 10578.799, 237.488, 52628.611 20/09/19,07:04:43,17,12,1, 11.8,1,1, 7.878, 10578.795, 237.505, 52628.581 20/09/19,07:04:43,18,12,1, 11.8,1,1, 7.878, 10578.793, 237.500, 52628.603 20/09/19,07:04:43,19,12,1, 11.8,1,1, 7.878, 10578.790, 237.492, 52628.605 20/09/19,07:04:44,00,12,1, 11.9,1,1, 7.879, 10578.847, 237.515, 52628.570 20/09/19,07:04:44,01,12,1, 11.9,1,1, 7.879, 10578.842, 237.476, 52628.298 20/09/19,07:04:44,02,12,1, 11.9,1,1, 7.879, 10578.807, 237.495, 52628.525 20/09/19,07:04:44,03,12,1, 11.9,1,1, 7.879, 10578.777, 237.505, 52628.606 20/09/19,07:04:44,04,12,1, 11.9,1,1, 7.879, 10578.805, 237.490, 52628.562 20/09/19,07:04:44,05,12,1, 11.9,1,1, 7.879, 10578.814, 237.500, 52628.586 20/09/19,07:04:44,06,12,1, 11.9,1,1, 7.879, 10578.799, 237.489, 52628.620 20/09/19,07:04:44,07,12,1, 11.9,1,1, 7.879, 10578.834, 237.510, 52628.599 20/09/19,07:04:44,08,12,1, 11.9,1,1, 7.879, 10578.845, 237.507, 52628.612 20/09/19,07:04:44,09,12,1, 11.9,1,1, 7.879, 10578.828, 237.501, 52628.553 20/09/19,07:04:44,10,12,1, 11.9,1,1, 7.879, 10578.840, 237.505, 52628.590 20/09/19,07:04:44,11,12,1, 11.9,1,1, 7.879, 10578.845, 237.517, 52628.569 20/09/19,07:04:44,12,12,1, 11.9,1,1, 7.879, 10578.846, 237.521, 52628.538 20/09/19,07:04:44,13,12,1, 11.9,1,1, 7.879, 10578.839, 237.505, 52628.631 20/09/19,07:04:44,14,12,1, 11.9,1,1, 7.879, 10578.888, 237.497, 52628.607 20/09/19,07:04:44,15,12,1, 11.9,1,1, 7.879, 10578.865, 237.487, 52628.605 20/09/19,07:04:44,16,12,1, 11.9,1,1, 7.879, 10578.883, 237.518, 52628.594 20/09/19,07:04:44,17,12,1, 11.9,1,1, 7.879, 10578.853, 237.487, 52628.586 20/09/19,07:04:44,18,12,1, 11.9,1,1, 7.879, 10578.880, 237.505, 52628.583 20/09/19,07:04:44,19,12,1, 11.9,1,1, 7.879, 10578.854, 237.515, 52628.570 20/09/19,07:04:45,00,12,1, 11.9,1,1, 7.877, 10578.930, 237.502, 52628.580 20/09/19,07:04:45,01,12,1, 11.9,1,1, 7.877, 10578.868, 237.497, 52628.586 20/09/19,07:04:45,02,12,1, 11.9,1,1, 7.877, 10578.893, 237.498, 52628.576 20/09/19,07:04:45,03,12,1, 11.9,1,1, 7.877, 10578.859, 237.517, 52628.633 20/09/19,07:04:45,04,12,1, 11.9,1,1, 7.877, 10578.872, 237.499, 52628.580 20/09/19,07:04:45,05,12,1, 11.9,1,1, 7.877, 10578.897, 237.484, 52628.556 20/09/19,07:04:45,06,12,1, 11.9,1,1, 7.877, 10578.901, 237.502, 52628.598 20/09/19,07:04:45,07,12,1, 11.9,1,1, 7.877, 10578.871, 237.484, 52628.554 20/09/19,07:04:45,08,12,1, 11.9,1,1, 7.877, 10578.903, 237.489, 52628.560 20/09/19,07:04:45,09,12,1, 11.9,1,1, 7.877, 10578.892, 237.531, 52628.609 20/09/19,07:04:45,10,12,1, 11.9,1,1, 7.877, 10578.872, 237.509, 52628.606 20/09/19,07:04:45,11,12,1, 11.9,1,1, 7.877, 10578.898, 237.503, 52628.608 20/09/19,07:04:45,12,12,1, 11.9,1,1, 7.877, 10578.907, 237.514, 52628.591 20/09/19,07:04:45,13,12,1, 11.9,1,1, 7.877, 10578.889, 237.531, 52628.581 20/09/19,07:04:45,14,12,1, 11.9,1,1, 7.877, 10578.870, 237.508, 52628.556 20/09/19,07:04:45,15,12,1, 11.9,1,1, 7.877, 10578.911, 237.501, 52628.569 20/09/19,07:04:45,16,12,1, 11.9,1,1, 7.877, 10578.910, 237.514, 52628.603 20/09/19,07:04:45,17,12,1, 11.9,1,1, 7.877, 10578.939, 237.506, 52628.604 20/09/19,07:04:45,18,12,1, 11.9,1,1, 7.877, 10578.929, 237.500, 52628.615 20/09/19,07:04:45,19,12,1, 11.9,1,1, 7.877, 10578.932, 237.502, 52628.580 20/09/19,07:04:46,00,11,1, 11.9,1,1, 7.883, 10578.997, 237.473, 52628.556 20/09/19,07:04:46,01,11,1, 11.9,1,1, 7.883, 10578.946, 237.495, 52628.548 20/09/19,07:04:46,02,11,1, 11.9,1,1, 7.883, 10578.943, 237.482, 52628.602 20/09/19,07:04:46,03,11,1, 11.9,1,1, 7.883, 10578.930, 237.496, 52628.583 20/09/19,07:04:46,04,11,1, 11.9,1,1, 7.883, 10578.972, 237.503, 52628.539 20/09/19,07:04:46,05,11,1, 11.9,1,1, 7.883, 10578.981, 237.495, 52628.620 20/09/19,07:04:46,06,11,1, 11.9,1,1, 7.883, 10578.954, 237.495, 52628.641 20/09/19,07:04:46,07,11,1, 11.9,1,1, 7.883, 10578.954, 237.471, 52628.577 20/09/19,07:04:46,08,11,1, 11.9,1,1, 7.883, 10578.957, 237.488, 52628.606 20/09/19,07:04:46,09,11,1, 11.9,1,1, 7.883, 10578.939, 237.478, 52628.574 20/09/19,07:04:46,10,11,1, 11.9,1,1, 7.883, 10578.941, 237.483, 52628.619 20/09/19,07:04:46,11,11,1, 11.9,1,1, 7.883, 10578.967, 237.486, 52628.578 20/09/19,07:04:46,12,11,1, 11.9,1,1, 7.883, 10578.961, 237.480, 52628.561 20/09/19,07:04:46,13,11,1, 11.9,1,1, 7.883, 10578.976, 237.485, 52628.597 20/09/19,07:04:46,14,11,1, 11.9,1,1, 7.883, 10578.986, 237.478, 52628.556 20/09/19,07:04:46,15,11,1, 11.9,1,1, 7.883, 10578.957, 237.501, 52628.618 20/09/19,07:04:46,16,11,1, 11.9,1,1, 7.883, 10578.992, 237.507, 52628.576 20/09/19,07:04:46,17,11,1, 11.9,1,1, 7.883, 10578.991, 237.458, 52628.575 20/09/19,07:04:46,18,11,1, 11.9,1,1, 7.883, 10578.970, 237.475, 52628.602 20/09/19,07:04:46,19,11,1, 11.9,1,1, 7.883, 10579.003, 237.473, 52628.556 20/09/19,07:04:47,00,12,1, 11.9,1,1, 7.876, 10579.064, 237.447, 52628.482 20/09/19,07:04:47,01,12,1, 11.9,1,1, 7.876, 10579.003, 237.479, 52628.583 20/09/19,07:04:47,02,12,1, 11.9,1,1, 7.876, 10578.979, 237.465, 52628.586 20/09/19,07:04:47,03,12,1, 11.9,1,1, 7.876, 10578.999, 237.466, 52628.543 20/09/19,07:04:47,04,12,1, 11.9,1,1, 7.876, 10579.025, 237.480, 52628.543 20/09/19,07:04:47,05,12,1, 11.9,1,1, 7.876, 10579.017, 237.483, 52628.715 20/09/19,07:04:47,06,12,1, 11.9,1,1, 7.876, 10578.979, 237.463, 52628.489 20/09/19,07:04:47,07,12,1, 11.9,1,1, 7.876, 10578.965, 237.458, 52628.549 20/09/19,07:04:47,08,12,1, 11.9,1,1, 7.876, 10579.005, 237.469, 52628.553 20/09/19,07:04:47,09,12,1, 11.9,1,1, 7.876, 10579.030, 237.458, 52628.543 20/09/19,07:04:47,10,12,1, 11.9,1,1, 7.876, 10579.020, 237.434, 52628.549 20/09/19,07:04:47,11,12,1, 11.9,1,1, 7.876, 10579.032, 237.463, 52628.537 20/09/19,07:04:47,12,12,1, 11.9,1,1, 7.876, 10579.028, 237.473, 52628.546 20/09/19,07:04:47,13,12,1, 11.9,1,1, 7.876, 10579.033, 237.471, 52628.549 20/09/19,07:04:47,14,12,1, 11.9,1,1, 7.876, 10579.026, 237.467, 52628.503 20/09/19,07:04:47,15,12,1, 11.9,1,1, 7.876, 10579.050, 237.445, 52628.509 20/09/19,07:04:47,16,12,1, 11.9,1,1, 7.876, 10579.044, 237.470, 52628.510 20/09/19,07:04:47,17,12,1, 11.9,1,1, 7.876, 10579.057, 237.444, 52628.515 20/09/19,07:04:47,18,12,1, 11.9,1,1, 7.876, 10579.029, 237.456, 52628.614 20/09/19,07:04:47,19,12,1, 11.9,1,1, 7.876, 10579.067, 237.447, 52628.482 20/09/19,07:04:48,00,11,1, 11.8,1,1, 7.880, 10579.122, 237.414, 52628.535 20/09/19,07:04:48,01,11,1, 11.8,1,1, 7.880, 10579.077, 237.464, 52628.547 20/09/19,07:04:48,02,11,1, 11.8,1,1, 7.880, 10579.086, 237.442, 52628.538 20/09/19,07:04:48,03,11,1, 11.8,1,1, 7.880, 10579.072, 237.419, 52628.465 20/09/19,07:04:48,04,11,1, 11.8,1,1, 7.880, 10579.074, 237.431, 52628.501 20/09/19,07:04:48,05,11,1, 11.8,1,1, 7.880, 10579.101, 237.453, 52628.554 20/09/19,07:04:48,06,11,1, 11.8,1,1, 7.880, 10579.076, 237.433, 52628.568 20/09/19,07:04:48,07,11,1, 11.8,1,1, 7.880, 10579.081, 237.424, 52628.539 20/09/19,07:04:48,08,11,1, 11.8,1,1, 7.880, 10579.084, 237.427, 52628.555 20/09/19,07:04:48,09,11,1, 11.8,1,1, 7.880, 10579.119, 237.423, 52628.549 20/09/19,07:04:48,10,11,1, 11.8,1,1, 7.880, 10579.103, 237.435, 52628.529 20/09/19,07:04:48,11,11,1, 11.8,1,1, 7.880, 10579.090, 237.406, 52628.530 20/09/19,07:04:48,12,11,1, 11.8,1,1, 7.880, 10579.116, 237.431, 52628.526 20/09/19,07:04:48,13,11,1, 11.8,1,1, 7.880, 10579.095, 237.438, 52628.563 20/09/19,07:04:48,14,11,1, 11.8,1,1, 7.880, 10579.097, 237.401, 52628.564 20/09/19,07:04:48,15,11,1, 11.8,1,1, 7.880, 10579.128, 237.418, 52628.535 20/09/19,07:04:48,16,11,1, 11.8,1,1, 7.880, 10579.094, 237.415, 52628.534 20/09/19,07:04:48,17,11,1, 11.8,1,1, 7.880, 10579.104, 237.408, 52628.511 20/09/19,07:04:48,18,11,1, 11.8,1,1, 7.880, 10579.088, 237.420, 52628.526 20/09/19,07:04:48,19,11,1, 11.8,1,1, 7.880, 10579.123, 237.414, 52628.535 20/09/19,07:04:49,00,11,1, 11.9,1,1, 7.878, 10579.139, 237.341, 52628.491 20/09/19,07:04:49,01,11,1, 11.9,1,1, 7.878, 10579.102, 237.414, 52628.545 20/09/19,07:04:49,02,11,1, 11.9,1,1, 7.878, 10579.118, 237.387, 52628.491 20/09/19,07:04:49,03,11,1, 11.9,1,1, 7.878, 10579.117, 237.390, 52628.478 20/09/19,07:04:49,04,11,1, 11.9,1,1, 7.878, 10579.122, 237.396, 52628.529 20/09/19,07:04:49,05,11,1, 11.9,1,1, 7.878, 10579.118, 237.405, 52628.525 20/09/19,07:04:49,06,11,1, 11.9,1,1, 7.878, 10579.125, 237.390, 52628.544 20/09/19,07:04:49,07,11,1, 11.9,1,1, 7.878, 10579.090, 237.381, 52628.556 20/09/19,07:04:49,08,11,1, 11.9,1,1, 7.878, 10579.121, 237.390, 52628.521 20/09/19,07:04:49,09,11,1, 11.9,1,1, 7.878, 10579.121, 237.371, 52628.477 20/09/19,07:04:49,10,11,1, 11.9,1,1, 7.878, 10579.128, 237.376, 52628.502 20/09/19,07:04:49,11,11,1, 11.9,1,1, 7.878, 10579.093, 237.368, 52628.367 20/09/19,07:04:49,12,11,1, 11.9,1,1, 7.878, 10579.128, 237.374, 52628.567 20/09/19,07:04:49,13,11,1, 11.9,1,1, 7.878, 10579.157, 237.352, 52628.533 20/09/19,07:04:49,14,11,1, 11.9,1,1, 7.878, 10579.139, 237.346, 52628.519 20/09/19,07:04:49,15,11,1, 11.9,1,1, 7.878, 10579.140, 237.349, 52628.507 20/09/19,07:04:49,16,11,1, 11.9,1,1, 7.878, 10579.147, 237.359, 52628.515 20/09/19,07:04:49,17,11,1, 11.9,1,1, 7.878, 10579.150, 237.335, 52628.526 20/09/19,07:04:49,18,11,1, 11.9,1,1, 7.878, 10579.153, 237.357, 52628.538 20/09/19,07:04:49,19,11,1, 11.9,1,1, 7.878, 10579.142, 237.341, 52628.491 20/09/19,07:04:50,00,12,1, 11.9,1,1, 7.880, 10579.181, 237.291, 52628.503 20/09/19,07:04:50,01,12,1, 11.9,1,1, 7.880, 10579.140, 237.351, 52628.515 20/09/19,07:04:50,02,12,1, 11.9,1,1, 7.880, 10579.152, 237.358, 52628.534 20/09/19,07:04:50,03,12,1, 11.9,1,1, 7.880, 10579.169, 237.348, 52628.518 20/09/19,07:04:50,04,12,1, 11.9,1,1, 7.880, 10579.151, 237.355, 52628.515 20/09/19,07:04:50,05,12,1, 11.9,1,1, 7.880, 10579.171, 237.353, 52628.510 20/09/19,07:04:50,06,12,1, 11.9,1,1, 7.880, 10579.165, 237.342, 52628.521 20/09/19,07:04:50,07,12,1, 11.9,1,1, 7.880, 10579.162, 237.325, 52628.478 20/09/19,07:04:50,08,12,1, 11.9,1,1, 7.880, 10579.158, 237.335, 52628.510 20/09/19,07:04:50,09,12,1, 11.9,1,1, 7.880, 10579.151, 237.302, 52628.506 20/09/19,07:04:50,10,12,1, 11.9,1,1, 7.880, 10579.162, 237.341, 52628.455 20/09/19,07:04:50,11,12,1, 11.9,1,1, 7.880, 10579.169, 237.320, 52628.506 20/09/19,07:04:50,12,12,1, 11.9,1,1, 7.880, 10579.159, 237.296, 52628.453 20/09/19,07:04:50,13,12,1, 11.9,1,1, 7.880, 10579.174, 237.303, 52628.454 20/09/19,07:04:50,14,12,1, 11.9,1,1, 7.880, 10579.162, 237.314, 52628.468 20/09/19,07:04:50,15,12,1, 11.9,1,1, 7.880, 10579.173, 237.304, 52628.435 20/09/19,07:04:50,16,12,1, 11.9,1,1, 7.880, 10579.164, 237.310, 52628.467 20/09/19,07:04:50,17,12,1, 11.9,1,1, 7.880, 10579.171, 237.305, 52628.452 20/09/19,07:04:50,18,12,1, 11.9,1,1, 7.880, 10579.167, 237.304, 52628.502 20/09/19,07:04:50,19,12,1, 11.9,1,1, 7.880, 10579.187, 237.291, 52628.503 20/09/19,07:04:51,00,11,1, 11.9,1,1, 7.878, 10579.181, 237.236, 52628.538 20/09/19,07:04:51,01,11,1, 11.9,1,1, 7.878, 10579.182, 237.275, 52628.452 20/09/19,07:04:51,02,11,1, 11.9,1,1, 7.878, 10579.186, 237.303, 52628.532 20/09/19,07:04:51,03,11,1, 11.9,1,1, 7.878, 10579.142, 237.309, 52628.616 20/09/19,07:04:51,04,11,1, 11.9,1,1, 7.878, 10579.219, 237.276, 52628.427 20/09/19,07:04:51,05,11,1, 11.9,1,1, 7.878, 10579.187, 237.268, 52628.448 20/09/19,07:04:51,06,11,1, 11.9,1,1, 7.878, 10579.152, 237.267, 52628.189 20/09/19,07:04:51,07,11,1, 11.9,1,1, 7.878, 10579.150, 237.282, 52628.573 20/09/19,07:04:51,08,11,1, 11.9,1,1, 7.878, 10579.171, 237.290, 52628.564 20/09/19,07:04:51,09,11,1, 11.9,1,1, 7.878, 10579.181, 237.268, 52628.530 20/09/19,07:04:51,10,11,1, 11.9,1,1, 7.878, 10579.166, 237.250, 52628.494 20/09/19,07:04:51,11,11,1, 11.9,1,1, 7.878, 10579.189, 237.246, 52628.534 20/09/19,07:04:51,12,11,1, 11.9,1,1, 7.878, 10579.199, 237.266, 52628.482 20/09/19,07:04:51,13,11,1, 11.9,1,1, 7.878, 10579.182, 237.264, 52628.503 20/09/19,07:04:51,14,11,1, 11.9,1,1, 7.878, 10579.179, 237.246, 52628.465 20/09/19,07:04:51,15,11,1, 11.9,1,1, 7.878, 10579.188, 237.228, 52628.521 20/09/19,07:04:51,16,11,1, 11.9,1,1, 7.878, 10579.181, 237.246, 52628.494 20/09/19,07:04:51,17,11,1, 11.9,1,1, 7.878, 10579.174, 237.232, 52628.528 20/09/19,07:04:51,18,11,1, 11.9,1,1, 7.878, 10579.168, 237.251, 52628.516 20/09/19,07:04:51,19,11,1, 11.9,1,1, 7.878, 10579.183, 237.236, 52628.538 20/09/19,07:04:52,00,11,1, 11.8,1,1, 7.877, 10579.164, 237.158, 52628.461 20/09/19,07:04:52,01,11,1, 11.8,1,1, 7.877, 10579.179, 237.229, 52628.513 20/09/19,07:04:52,02,11,1, 11.8,1,1, 7.877, 10579.143, 237.236, 52628.462 20/09/19,07:04:52,03,11,1, 11.8,1,1, 7.877, 10579.172, 237.223, 52628.490 20/09/19,07:04:52,04,11,1, 11.8,1,1, 7.877, 10579.167, 237.217, 52628.459 20/09/19,07:04:52,05,11,1, 11.8,1,1, 7.877, 10579.141, 237.224, 52628.480 20/09/19,07:04:52,06,11,1, 11.8,1,1, 7.877, 10579.182, 237.224, 52628.514 20/09/19,07:04:52,07,11,1, 11.8,1,1, 7.877, 10579.140, 237.213, 52628.455 20/09/19,07:04:52,08,11,1, 11.8,1,1, 7.877, 10579.160, 237.214, 52628.485 20/09/19,07:04:52,09,11,1, 11.8,1,1, 7.877, 10579.168, 237.196, 52628.512 20/09/19,07:04:52,10,11,1, 11.8,1,1, 7.877, 10579.158, 237.188, 52628.483 20/09/19,07:04:52,11,11,1, 11.8,1,1, 7.877, 10579.156, 237.207, 52628.517 20/09/19,07:04:52,12,11,1, 11.8,1,1, 7.877, 10579.164, 237.181, 52628.452 20/09/19,07:04:52,13,11,1, 11.8,1,1, 7.877, 10579.147, 237.180, 52628.514 20/09/19,07:04:52,14,11,1, 11.8,1,1, 7.877, 10579.167, 237.201, 52628.458 20/09/19,07:04:52,15,11,1, 11.8,1,1, 7.877, 10579.153, 237.170, 52628.488 20/09/19,07:04:52,16,11,1, 11.8,1,1, 7.877, 10579.189, 237.175, 52628.471 20/09/19,07:04:52,17,11,1, 11.8,1,1, 7.877, 10579.161, 237.153, 52628.480 20/09/19,07:04:52,18,11,1, 11.8,1,1, 7.877, 10579.157, 237.175, 52628.516 20/09/19,07:04:52,19,11,1, 11.8,1,1, 7.877, 10579.167, 237.158, 52628.461 20/09/19,07:04:53,00,11,1, 11.9,1,1, 7.877, 10579.106, 237.090, 52628.455 20/09/19,07:04:53,01,11,1, 11.9,1,1, 7.877, 10579.176, 237.129, 52628.469 20/09/19,07:04:53,02,11,1, 11.9,1,1, 7.877, 10579.160, 237.139, 52628.439 20/09/19,07:04:53,03,11,1, 11.9,1,1, 7.877, 10579.125, 237.149, 52628.475 20/09/19,07:04:53,04,11,1, 11.9,1,1, 7.877, 10579.165, 237.155, 52628.487 20/09/19,07:04:53,05,11,1, 11.9,1,1, 7.877, 10579.161, 237.151, 52628.513 20/09/19,07:04:53,06,11,1, 11.9,1,1, 7.877, 10579.135, 237.121, 52628.487 20/09/19,07:04:53,07,11,1, 11.9,1,1, 7.877, 10579.134, 237.136, 52628.477 20/09/19,07:04:53,08,11,1, 11.9,1,1, 7.877, 10579.133, 237.120, 52628.458 20/09/19,07:04:53,09,11,1, 11.9,1,1, 7.877, 10579.145, 237.123, 52628.494 20/09/19,07:04:53,10,11,1, 11.9,1,1, 7.877, 10579.145, 237.116, 52628.438 20/09/19,07:04:53,11,11,1, 11.9,1,1, 7.877, 10579.145, 237.126, 52628.479 20/09/19,07:04:53,12,11,1, 11.9,1,1, 7.877, 10579.154, 237.095, 52628.446 20/09/19,07:04:53,13,11,1, 11.9,1,1, 7.877, 10579.129, 237.100, 52628.439 20/09/19,07:04:53,14,11,1, 11.9,1,1, 7.877, 10579.142, 237.085, 52628.436 20/09/19,07:04:53,15,11,1, 11.9,1,1, 7.877, 10579.135, 237.101, 52628.505 20/09/19,07:04:53,16,11,1, 11.9,1,1, 7.877, 10579.103, 237.084, 52628.443 20/09/19,07:04:53,17,11,1, 11.9,1,1, 7.877, 10579.135, 237.081, 52628.462 20/09/19,07:04:53,18,11,1, 11.9,1,1, 7.877, 10579.107, 237.082, 52628.493 20/09/19,07:04:53,19,11,1, 11.9,1,1, 7.877, 10579.113, 237.090, 52628.455 20/09/19,07:04:54,00,09,1, 11.8,1,1, 7.878, 10579.072, 237.020, 52628.457 20/09/19,07:04:54,01,09,1, 11.8,1,1, 7.878, 10579.124, 237.069, 52628.474 20/09/19,07:04:54,02,09,1, 11.8,1,1, 7.878, 10579.092, 237.079, 52628.487 20/09/19,07:04:54,03,09,1, 11.8,1,1, 7.878, 10579.127, 237.059, 52628.467 20/09/19,07:04:54,04,09,1, 11.8,1,1, 7.878, 10579.111, 237.050, 52628.425 20/09/19,07:04:54,05,09,1, 11.8,1,1, 7.878, 10579.124, 237.051, 52628.456 20/09/19,07:04:54,06,09,1, 11.8,1,1, 7.878, 10579.139, 237.049, 52628.506 20/09/19,07:04:54,07,09,1, 11.8,1,1, 7.878, 10579.113, 237.048, 52628.443 20/09/19,07:04:54,08,09,1, 11.8,1,1, 7.878, 10579.116, 237.036, 52628.470 20/09/19,07:04:54,09,09,1, 11.8,1,1, 7.878, 10579.094, 237.029, 52628.437 20/09/19,07:04:54,10,09,1, 11.8,1,1, 7.878, 10579.101, 237.012, 52628.477 20/09/19,07:04:54,11,09,1, 11.8,1,1, 7.878, 10579.110, 237.027, 52628.484 20/09/19,07:04:54,12,09,1, 11.8,1,1, 7.878, 10579.090, 237.057, 52628.507 20/09/19,07:04:54,13,09,1, 11.8,1,1, 7.878, 10579.086, 237.023, 52628.484 20/09/19,07:04:54,14,09,1, 11.8,1,1, 7.878, 10579.115, 237.040, 52628.462 20/09/19,07:04:54,15,09,1, 11.8,1,1, 7.878, 10579.096, 237.036, 52628.444 20/09/19,07:04:54,16,09,1, 11.8,1,1, 7.878, 10579.105, 237.016, 52628.427 20/09/19,07:04:54,17,09,1, 11.8,1,1, 7.878, 10579.119, 237.019, 52628.444 20/09/19,07:04:54,18,09,1, 11.8,1,1, 7.878, 10579.073, 237.015, 52628.459 20/09/19,07:04:54,19,09,1, 11.8,1,1, 7.878, 10579.075, 237.020, 52628.457 20/09/19,07:04:55,00,10,1, 11.9,1,1, 7.876, 10579.031, 236.923, 52628.416 20/09/19,07:04:55,01,10,1, 11.9,1,1, 7.876, 10579.064, 237.001, 52628.463 20/09/19,07:04:55,02,10,1, 11.9,1,1, 7.876, 10579.083, 236.999, 52628.466 20/09/19,07:04:55,03,10,1, 11.9,1,1, 7.876, 10579.101, 237.005, 52628.463 20/09/19,07:04:55,04,10,1, 11.9,1,1, 7.876, 10579.079, 236.958, 52628.435 20/09/19,07:04:55,05,10,1, 11.9,1,1, 7.876, 10579.076, 236.977, 52628.483 20/09/19,07:04:55,06,10,1, 11.9,1,1, 7.876, 10579.057, 236.978, 52628.472 20/09/19,07:04:55,07,10,1, 11.9,1,1, 7.876, 10579.076, 236.985, 52628.468 20/09/19,07:04:55,08,10,1, 11.9,1,1, 7.876, 10579.078, 236.949, 52628.440 20/09/19,07:04:55,09,10,1, 11.9,1,1, 7.876, 10579.048, 236.946, 52628.445 20/09/19,07:04:55,10,10,1, 11.9,1,1, 7.876, 10579.070, 236.954, 52628.421 20/09/19,07:04:55,11,10,1, 11.9,1,1, 7.876, 10579.061, 236.955, 52628.457 20/09/19,07:04:55,12,10,1, 11.9,1,1, 7.876, 10579.054, 236.951, 52628.427 20/09/19,07:04:55,13,10,1, 11.9,1,1, 7.876, 10579.028, 236.925, 52628.403 20/09/19,07:04:55,14,10,1, 11.9,1,1, 7.876, 10579.050, 236.957, 52628.430 20/09/19,07:04:55,15,10,1, 11.9,1,1, 7.876, 10579.036, 236.930, 52628.427 20/09/19,07:04:55,16,10,1, 11.9,1,1, 7.876, 10579.043, 236.948, 52628.386 20/09/19,07:04:55,17,10,1, 11.9,1,1, 7.876, 10579.060, 236.939, 52628.442 20/09/19,07:04:55,18,10,1, 11.9,1,1, 7.876, 10579.067, 236.918, 52628.430 20/09/19,07:04:55,19,10,1, 11.9,1,1, 7.876, 10579.033, 236.923, 52628.416 20/09/19,07:04:56,00,10,1, 11.8,1,1, 7.878, 10578.980, 236.844, 52628.428 20/09/19,07:04:56,01,10,1, 11.8,1,1, 7.878, 10579.023, 236.914, 52628.413 20/09/19,07:04:56,02,10,1, 11.8,1,1, 7.878, 10579.062, 236.904, 52628.431 20/09/19,07:04:56,03,10,1, 11.8,1,1, 7.878, 10579.032, 236.917, 52628.553 20/09/19,07:04:56,04,10,1, 11.8,1,1, 7.878, 10578.972, 236.907, 52628.461 20/09/19,07:04:56,05,10,1, 11.8,1,1, 7.878, 10578.969, 236.872, 52628.482 20/09/19,07:04:56,06,10,1, 11.8,1,1, 7.878, 10579.014, 236.927, 52628.467 20/09/19,07:04:56,07,10,1, 11.8,1,1, 7.878, 10579.009, 236.872, 52628.450 20/09/19,07:04:56,08,10,1, 11.8,1,1, 7.878, 10578.997, 236.860, 52628.398 20/09/19,07:04:56,09,10,1, 11.8,1,1, 7.878, 10579.022, 236.875, 52628.415 20/09/19,07:04:56,10,10,1, 11.8,1,1, 7.878, 10579.018, 236.865, 52628.394 20/09/19,07:04:56,11,10,1, 11.8,1,1, 7.878, 10579.000, 236.872, 52628.401 20/09/19,07:04:56,12,10,1, 11.8,1,1, 7.878, 10578.998, 236.877, 52628.376 20/09/19,07:04:56,13,10,1, 11.8,1,1, 7.878, 10579.000, 236.856, 52628.424 20/09/19,07:04:56,14,10,1, 11.8,1,1, 7.878, 10579.001, 236.875, 52628.416 20/09/19,07:04:56,15,10,1, 11.8,1,1, 7.878, 10578.991, 236.867, 52628.388 20/09/19,07:04:56,16,10,1, 11.8,1,1, 7.878, 10578.990, 236.842, 52628.399 20/09/19,07:04:56,17,10,1, 11.8,1,1, 7.878, 10578.973, 236.847, 52628.412 20/09/19,07:04:56,18,10,1, 11.8,1,1, 7.878, 10578.996, 236.831, 52628.411 20/09/19,07:04:56,19,10,1, 11.8,1,1, 7.878, 10578.988, 236.844, 52628.428 20/09/19,07:04:57,00,11,1, 11.8,1,1, 7.876, 10578.872, 236.759, 52628.415 20/09/19,07:04:57,01,11,1, 11.8,1,1, 7.876, 10578.976, 236.849, 52628.423 20/09/19,07:04:57,02,11,1, 11.8,1,1, 7.876, 10578.965, 236.832, 52628.399 20/09/19,07:04:57,03,11,1, 11.8,1,1, 7.876, 10578.983, 236.810, 52628.392 20/09/19,07:04:57,04,11,1, 11.8,1,1, 7.876, 10578.965, 236.806, 52628.397 20/09/19,07:04:57,05,11,1, 11.8,1,1, 7.876, 10578.963, 236.808, 52628.243 20/09/19,07:04:57,06,11,1, 11.8,1,1, 7.876, 10578.969, 236.812, 52628.352 20/09/19,07:04:57,07,11,1, 11.8,1,1, 7.876, 10578.965, 236.789, 52628.375 20/09/19,07:04:57,08,11,1, 11.8,1,1, 7.876, 10578.932, 236.797, 52628.391 20/09/19,07:04:57,09,11,1, 11.8,1,1, 7.876, 10578.941, 236.820, 52628.396 20/09/19,07:04:57,10,11,1, 11.8,1,1, 7.876, 10578.949, 236.810, 52628.392 20/09/19,07:04:57,11,11,1, 11.8,1,1, 7.876, 10578.926, 236.802, 52628.417 20/09/19,07:04:57,12,11,1, 11.8,1,1, 7.876, 10578.950, 236.775, 52628.377 20/09/19,07:04:57,13,11,1, 11.8,1,1, 7.876, 10578.906, 236.776, 52628.424 20/09/19,07:04:57,14,11,1, 11.8,1,1, 7.876, 10578.906, 236.803, 52628.399 20/09/19,07:04:57,15,11,1, 11.8,1,1, 7.876, 10578.927, 236.779, 52628.233 20/09/19,07:04:57,16,11,1, 11.8,1,1, 7.876, 10578.889, 236.778, 52628.485 20/09/19,07:04:57,17,11,1, 11.8,1,1, 7.876, 10578.880, 236.787, 52628.437 20/09/19,07:04:57,18,11,1, 11.8,1,1, 7.876, 10578.875, 236.760, 52628.427 20/09/19,07:04:57,19,11,1, 11.8,1,1, 7.876, 10578.876, 236.759, 52628.415 20/09/19,07:04:58,00,11,1, 11.8,1,1, 7.878, 10578.814, 236.706, 52628.395 20/09/19,07:04:58,01,11,1, 11.8,1,1, 7.878, 10578.893, 236.744, 52628.412 20/09/19,07:04:58,02,11,1, 11.8,1,1, 7.878, 10578.857, 236.764, 52628.451 20/09/19,07:04:58,03,11,1, 11.8,1,1, 7.878, 10578.906, 236.743, 52628.379 20/09/19,07:04:58,04,11,1, 11.8,1,1, 7.878, 10578.878, 236.724, 52628.439 20/09/19,07:04:58,05,11,1, 11.8,1,1, 7.878, 10578.874, 236.768, 52628.407 20/09/19,07:04:58,06,11,1, 11.8,1,1, 7.878, 10578.871, 236.738, 52628.387 20/09/19,07:04:58,07,11,1, 11.8,1,1, 7.878, 10578.857, 236.730, 52628.391 20/09/19,07:04:58,08,11,1, 11.8,1,1, 7.878, 10578.862, 236.725, 52628.395 20/09/19,07:04:58,09,11,1, 11.8,1,1, 7.878, 10578.866, 236.702, 52628.358 20/09/19,07:04:58,10,11,1, 11.8,1,1, 7.878, 10578.852, 236.718, 52628.358 20/09/19,07:04:58,11,11,1, 11.8,1,1, 7.878, 10578.822, 236.717, 52628.379 20/09/19,07:04:58,12,11,1, 11.8,1,1, 7.878, 10578.845, 236.711, 52628.363 20/09/19,07:04:58,13,11,1, 11.8,1,1, 7.878, 10578.826, 236.710, 52628.415 20/09/19,07:04:58,14,11,1, 11.8,1,1, 7.878, 10578.820, 236.694, 52628.384 20/09/19,07:04:58,15,11,1, 11.8,1,1, 7.878, 10578.819, 236.688, 52628.361 20/09/19,07:04:58,16,11,1, 11.8,1,1, 7.878, 10578.828, 236.673, 52628.368 20/09/19,07:04:58,17,11,1, 11.8,1,1, 7.878, 10578.826, 236.696, 52628.377 20/09/19,07:04:58,18,11,1, 11.8,1,1, 7.878, 10578.825, 236.679, 52628.364 20/09/19,07:04:58,19,11,1, 11.8,1,1, 7.878, 10578.815, 236.706, 52628.395 20/09/19,07:04:59,00,11,1, 11.8,1,1, 7.882, 10578.738, 236.605, 52628.387 20/09/19,07:04:59,01,11,1, 11.8,1,1, 7.882, 10578.805, 236.686, 52628.371 20/09/19,07:04:59,02,11,1, 11.8,1,1, 7.882, 10578.793, 236.668, 52628.387 20/09/19,07:04:59,03,11,1, 11.8,1,1, 7.882, 10578.783, 236.696, 52628.406 20/09/19,07:04:59,04,11,1, 11.8,1,1, 7.882, 10578.784, 236.664, 52628.393 20/09/19,07:04:59,05,11,1, 11.8,1,1, 7.882, 10578.785, 236.620, 52628.401 20/09/19,07:04:59,06,11,1, 11.8,1,1, 7.882, 10578.776, 236.661, 52628.383 20/09/19,07:04:59,07,11,1, 11.8,1,1, 7.882, 10578.774, 236.620, 52628.390 20/09/19,07:04:59,08,11,1, 11.8,1,1, 7.882, 10578.768, 236.619, 52628.404 20/09/19,07:04:59,09,11,1, 11.8,1,1, 7.882, 10578.760, 236.646, 52628.403 20/09/19,07:04:59,10,11,1, 11.8,1,1, 7.882, 10578.762, 236.649, 52628.385 20/09/19,07:04:59,11,11,1, 11.8,1,1, 7.882, 10578.779, 236.629, 52628.362 20/09/19,07:04:59,12,11,1, 11.8,1,1, 7.882, 10578.757, 236.608, 52628.397 20/09/19,07:04:59,13,11,1, 11.8,1,1, 7.882, 10578.774, 236.654, 52628.411 20/09/19,07:04:59,14,11,1, 11.8,1,1, 7.882, 10578.758, 236.615, 52628.380 20/09/19,07:04:59,15,11,1, 11.8,1,1, 7.882, 10578.740, 236.594, 52628.349 20/09/19,07:04:59,16,11,1, 11.8,1,1, 7.882, 10578.742, 236.617, 52628.367 20/09/19,07:04:59,17,11,1, 11.8,1,1, 7.882, 10578.724, 236.616, 52628.399 20/09/19,07:04:59,18,11,1, 11.8,1,1, 7.882, 10578.733, 236.606, 52628.388 20/09/19,07:04:59,19,11,1, 11.8,1,1, 7.882, 10578.744, 236.605, 52628.387 20/09/19,07:05:00,00,11,1, 11.8,1,1, 7.882, 10578.655, 236.534, 52628.424 20/09/19,07:05:00,01,11,1, 11.8,1,1, 7.882, 10578.728, 236.584, 52628.373 20/09/19,07:05:00,02,11,1, 11.8,1,1, 7.882, 10578.688, 236.590, 52628.376 20/09/19,07:05:00,03,11,1, 11.8,1,1, 7.882, 10578.702, 236.562, 52628.393 20/09/19,07:05:00,04,11,1, 11.8,1,1, 7.882, 10578.711, 236.580, 52628.353 20/09/19,07:05:00,05,11,1, 11.8,1,1, 7.882, 10578.708, 236.564, 52628.369 20/09/19,07:05:00,06,11,1, 11.8,1,1, 7.882, 10578.690, 236.585, 52628.382 20/09/19,07:05:00,07,11,1, 11.8,1,1, 7.882, 10578.662, 236.550, 52628.368 20/09/19,07:05:00,08,11,1, 11.8,1,1, 7.882, 10578.688, 236.557, 52628.365 20/09/19,07:05:00,09,11,1, 11.8,1,1, 7.882, 10578.682, 236.566, 52628.399 20/09/19,07:05:00,10,11,1, 11.8,1,1, 7.882, 10578.652, 236.547, 52628.325 20/09/19,07:05:00,11,11,1, 11.8,1,1, 7.882, 10578.653, 236.520, 52628.356 20/09/19,07:05:00,12,11,1, 11.8,1,1, 7.882, 10578.658, 236.547, 52628.349 20/09/19,07:05:00,13,11,1, 11.8,1,1, 7.882, 10578.656, 236.560, 52628.354 20/09/19,07:05:00,14,11,1, 11.8,1,1, 7.882, 10578.676, 236.563, 52628.342 20/09/19,07:05:00,15,11,1, 11.8,1,1, 7.882, 10578.649, 236.528, 52628.368 20/09/19,07:05:00,16,11,1, 11.8,1,1, 7.882, 10578.654, 236.532, 52628.388 20/09/19,07:05:00,17,11,1, 11.8,1,1, 7.882, 10578.631, 236.524, 52628.371 20/09/19,07:05:00,18,11,1, 11.8,1,1, 7.882, 10578.650, 236.543, 52628.364 20/09/19,07:05:00,19,11,1, 11.8,1,1, 7.882, 10578.662, 236.534, 52628.424 20/09/19,07:05:01,00,11,1, 11.9,1,1, 7.880, 10578.538, 236.466, 52628.352 20/09/19,07:05:01,01,11,1, 11.9,1,1, 7.880, 10578.633, 236.520, 52628.399 20/09/19,07:05:01,02,11,1, 11.9,1,1, 7.880, 10578.609, 236.529, 52628.427 20/09/19,07:05:01,03,11,1, 11.9,1,1, 7.880, 10578.611, 236.503, 52628.342 20/09/19,07:05:01,04,11,1, 11.9,1,1, 7.880, 10578.615, 236.521, 52628.397 20/09/19,07:05:01,05,11,1, 11.9,1,1, 7.880, 10578.603, 236.491, 52628.372 20/09/19,07:05:01,06,11,1, 11.9,1,1, 7.880, 10578.619, 236.529, 52628.461 20/09/19,07:05:01,07,11,1, 11.9,1,1, 7.880, 10578.589, 236.514, 52628.383 20/09/19,07:05:01,08,11,1, 11.9,1,1, 7.880, 10578.601, 236.503, 52628.381 20/09/19,07:05:01,09,11,1, 11.9,1,1, 7.880, 10578.601, 236.475, 52628.351 20/09/19,07:05:01,10,11,1, 11.9,1,1, 7.880, 10578.586, 236.484, 52628.387 20/09/19,07:05:01,11,11,1, 11.9,1,1, 7.880, 10578.607, 236.463, 52628.282 20/09/19,07:05:01,12,11,1, 11.9,1,1, 7.880, 10578.597, 236.469, 52628.353 20/09/19,07:05:01,13,11,1, 11.9,1,1, 7.880, 10578.592, 236.475, 52628.356 20/09/19,07:05:01,14,11,1, 11.9,1,1, 7.880, 10578.580, 236.467, 52628.338 20/09/19,07:05:01,15,11,1, 11.9,1,1, 7.880, 10578.567, 236.458, 52628.359 20/09/19,07:05:01,16,11,1, 11.9,1,1, 7.880, 10578.563, 236.469, 52628.363 20/09/19,07:05:01,17,11,1, 11.9,1,1, 7.880, 10578.549, 236.465, 52628.362 20/09/19,07:05:01,18,11,1, 11.9,1,1, 7.880, 10578.548, 236.484, 52628.357 20/09/19,07:05:01,19,11,1, 11.9,1,1, 7.880, 10578.540, 236.466, 52628.352 20/09/19,07:05:02,00,11,1, 11.9,1,1, 7.877, 10578.438, 236.384, 52628.347 20/09/19,07:05:02,01,11,1, 11.9,1,1, 7.877, 10578.537, 236.468, 52628.437 20/09/19,07:05:02,02,11,1, 11.9,1,1, 7.877, 10578.544, 236.458, 52628.379 20/09/19,07:05:02,03,11,1, 11.9,1,1, 7.877, 10578.529, 236.441, 52628.363 20/09/19,07:05:02,04,11,1, 11.9,1,1, 7.877, 10578.518, 236.450, 52628.352 20/09/19,07:05:02,05,11,1, 11.9,1,1, 7.877, 10578.509, 236.422, 52628.330 20/09/19,07:05:02,06,11,1, 11.9,1,1, 7.877, 10578.509, 236.440, 52628.390 20/09/19,07:05:02,07,11,1, 11.9,1,1, 7.877, 10578.506, 236.437, 52628.356 20/09/19,07:05:02,08,11,1, 11.9,1,1, 7.877, 10578.476, 236.440, 52628.366 20/09/19,07:05:02,09,11,1, 11.9,1,1, 7.877, 10578.515, 236.406, 52628.347 20/09/19,07:05:02,10,11,1, 11.9,1,1, 7.877, 10578.501, 236.432, 52628.346 20/09/19,07:05:02,11,11,1, 11.9,1,1, 7.877, 10578.449, 236.423, 52628.379 20/09/19,07:05:02,12,11,1, 11.9,1,1, 7.877, 10578.495, 236.421, 52628.316 20/09/19,07:05:02,13,11,1, 11.9,1,1, 7.877, 10578.473, 236.417, 52628.371 20/09/19,07:05:02,14,11,1, 11.9,1,1, 7.877, 10578.450, 236.406, 52628.370 20/09/19,07:05:02,15,11,1, 11.9,1,1, 7.877, 10578.462, 236.429, 52628.349 20/09/19,07:05:02,16,11,1, 11.9,1,1, 7.877, 10578.468, 236.421, 52628.370 20/09/19,07:05:02,17,11,1, 11.9,1,1, 7.877, 10578.460, 236.422, 52628.371 20/09/19,07:05:02,18,11,1, 11.9,1,1, 7.877, 10578.455, 236.422, 52628.384 20/09/19,07:05:02,19,11,1, 11.9,1,1, 7.877, 10578.441, 236.384, 52628.347 20/09/19,07:05:03,00,11,1, 11.8,1,1, 7.880, 10578.363, 236.352, 52628.371 20/09/19,07:05:03,01,11,1, 11.8,1,1, 7.880, 10578.426, 236.382, 52628.387 20/09/19,07:05:03,02,11,1, 11.8,1,1, 7.880, 10578.422, 236.379, 52628.381 20/09/19,07:05:03,03,11,1, 11.8,1,1, 7.880, 10578.439, 236.382, 52628.363 20/09/19,07:05:03,04,11,1, 11.8,1,1, 7.880, 10578.432, 236.370, 52628.378 20/09/19,07:05:03,05,11,1, 11.8,1,1, 7.880, 10578.434, 236.388, 52628.357 20/09/19,07:05:03,06,11,1, 11.8,1,1, 7.880, 10578.419, 236.378, 52628.385 20/09/19,07:05:03,07,11,1, 11.8,1,1, 7.880, 10578.434, 236.381, 52628.351 20/09/19,07:05:03,08,11,1, 11.8,1,1, 7.880, 10578.431, 236.372, 52628.379 20/09/19,07:05:03,09,11,1, 11.8,1,1, 7.880, 10578.407, 236.363, 52628.362 20/09/19,07:05:03,10,11,1, 11.8,1,1, 7.880, 10578.422, 236.372, 52628.390 20/09/19,07:05:03,11,11,1, 11.8,1,1, 7.880, 10578.415, 236.353, 52628.403 20/09/19,07:05:03,12,11,1, 11.8,1,1, 7.880, 10578.416, 236.338, 52628.432 20/09/19,07:05:03,13,11,1, 11.8,1,1, 7.880, 10578.386, 236.355, 52628.374 20/09/19,07:05:03,14,11,1, 11.8,1,1, 7.880, 10578.374, 236.346, 52628.360 20/09/19,07:05:03,15,11,1, 11.8,1,1, 7.880, 10578.363, 236.362, 52628.377 20/09/19,07:05:03,16,11,1, 11.8,1,1, 7.880, 10578.347, 236.354, 52628.373 20/09/19,07:05:03,17,11,1, 11.8,1,1, 7.880, 10578.390, 236.357, 52628.390 20/09/19,07:05:03,18,11,1, 11.8,1,1, 7.880, 10578.351, 236.349, 52628.345 20/09/19,07:05:03,19,11,1, 11.8,1,1, 7.880, 10578.366, 236.352, 52628.371 20/09/19,07:05:04,00,11,1, 11.9,1,1, 7.881, 10578.254, 236.310, 52628.357 20/09/19,07:05:04,01,11,1, 11.9,1,1, 7.881, 10578.329, 236.323, 52628.354 20/09/19,07:05:04,02,11,1, 11.9,1,1, 7.881, 10578.360, 236.336, 52628.406 20/09/19,07:05:04,03,11,1, 11.9,1,1, 7.881, 10578.350, 236.354, 52628.354 20/09/19,07:05:04,04,11,1, 11.9,1,1, 7.881, 10578.349, 236.360, 52628.365 20/09/19,07:05:04,05,11,1, 11.9,1,1, 7.881, 10578.323, 236.344, 52628.352 20/09/19,07:05:04,06,11,1, 11.9,1,1, 7.881, 10578.323, 236.329, 52628.370 20/09/19,07:05:04,07,11,1, 11.9,1,1, 7.881, 10578.321, 236.318, 52628.323 20/09/19,07:05:04,08,11,1, 11.9,1,1, 7.881, 10578.323, 236.309, 52628.361 20/09/19,07:05:04,09,11,1, 11.9,1,1, 7.881, 10578.305, 236.322, 52628.366 20/09/19,07:05:04,10,11,1, 11.9,1,1, 7.881, 10578.329, 236.352, 52628.353 20/09/19,07:05:04,11,11,1, 11.9,1,1, 7.881, 10578.308, 236.301, 52628.384 20/09/19,07:05:04,12,11,1, 11.9,1,1, 7.881, 10578.305, 236.312, 52628.345 20/09/19,07:05:04,13,11,1, 11.9,1,1, 7.881, 10578.309, 236.313, 52628.357 20/09/19,07:05:04,14,11,1, 11.9,1,1, 7.881, 10578.301, 236.319, 52628.374 20/09/19,07:05:04,15,11,1, 11.9,1,1, 7.881, 10578.292, 236.303, 52628.401 20/09/19,07:05:04,16,11,1, 11.9,1,1, 7.881, 10578.302, 236.305, 52628.360 20/09/19,07:05:04,17,11,1, 11.9,1,1, 7.881, 10578.264, 236.316, 52628.321 20/09/19,07:05:04,18,11,1, 11.9,1,1, 7.881, 10578.286, 236.302, 52628.348 20/09/19,07:05:04,19,11,1, 11.9,1,1, 7.881, 10578.255, 236.310, 52628.357 20/09/19,07:05:05,00,10,1, 11.8,1,1, 7.879, 10578.154, 236.253, 52628.377 20/09/19,07:05:05,01,10,1, 11.8,1,1, 7.879, 10578.285, 236.299, 52628.342 20/09/19,07:05:05,02,10,1, 11.8,1,1, 7.879, 10578.275, 236.311, 52628.373 20/09/19,07:05:05,03,10,1, 11.8,1,1, 7.879, 10578.268, 236.317, 52628.334 20/09/19,07:05:05,04,10,1, 11.8,1,1, 7.879, 10578.244, 236.282, 52628.349 20/09/19,07:05:05,05,10,1, 11.8,1,1, 7.879, 10578.251, 236.273, 52628.361 20/09/19,07:05:05,06,10,1, 11.8,1,1, 7.879, 10578.273, 236.269, 52628.323 20/09/19,07:05:05,07,10,1, 11.8,1,1, 7.879, 10578.234, 236.279, 52628.335 20/09/19,07:05:05,08,10,1, 11.8,1,1, 7.879, 10578.238, 236.290, 52628.390 20/09/19,07:05:05,09,10,1, 11.8,1,1, 7.879, 10578.240, 236.290, 52628.376 20/09/19,07:05:05,10,10,1, 11.8,1,1, 7.879, 10578.231, 236.286, 52628.326 20/09/19,07:05:05,11,10,1, 11.8,1,1, 7.879, 10578.222, 236.289, 52628.365 20/09/19,07:05:05,12,10,1, 11.8,1,1, 7.879, 10578.258, 236.293, 52628.363 20/09/19,07:05:05,13,10,1, 11.8,1,1, 7.879, 10578.213, 236.290, 52628.312 20/09/19,07:05:05,14,10,1, 11.8,1,1, 7.879, 10578.163, 236.260, 52628.314 20/09/19,07:05:05,15,10,1, 11.8,1,1, 7.879, 10578.189, 236.287, 52628.372 20/09/19,07:05:05,16,10,1, 11.8,1,1, 7.879, 10578.200, 236.280, 52628.364 20/09/19,07:05:05,17,10,1, 11.8,1,1, 7.879, 10578.191, 236.262, 52628.326 20/09/19,07:05:05,18,10,1, 11.8,1,1, 7.879, 10578.171, 236.263, 52628.331 20/09/19,07:05:05,19,10,1, 11.8,1,1, 7.879, 10578.162, 236.253, 52628.377 20/09/19,07:05:06,00,10,1, 11.9,1,1, 7.878, 10578.096, 236.268, 52628.336 20/09/19,07:05:06,01,10,1, 11.9,1,1, 7.878, 10578.188, 236.254, 52628.395 20/09/19,07:05:06,02,10,1, 11.9,1,1, 7.878, 10578.165, 236.258, 52628.380 20/09/19,07:05:06,03,10,1, 11.9,1,1, 7.878, 10578.176, 236.281, 52628.344 20/09/19,07:05:06,04,10,1, 11.9,1,1, 7.878, 10578.159, 236.253, 52628.390 20/09/19,07:05:06,05,10,1, 11.9,1,1, 7.878, 10578.146, 236.247, 52628.372 20/09/19,07:05:06,06,10,1, 11.9,1,1, 7.878, 10578.166, 236.271, 52628.394 20/09/19,07:05:06,07,10,1, 11.9,1,1, 7.878, 10578.159, 236.262, 52628.405 20/09/19,07:05:06,08,10,1, 11.9,1,1, 7.878, 10578.136, 236.267, 52628.368 20/09/19,07:05:06,09,10,1, 11.9,1,1, 7.878, 10578.143, 236.270, 52628.389 20/09/19,07:05:06,10,10,1, 11.9,1,1, 7.878, 10578.143, 236.271, 52628.362 20/09/19,07:05:06,11,10,1, 11.9,1,1, 7.878, 10578.122, 236.253, 52628.349 20/09/19,07:05:06,12,10,1, 11.9,1,1, 7.878, 10578.123, 236.250, 52628.318 20/09/19,07:05:06,13,10,1, 11.9,1,1, 7.878, 10578.120, 236.261, 52628.333 20/09/19,07:05:06,14,10,1, 11.9,1,1, 7.878, 10578.124, 236.261, 52628.389 20/09/19,07:05:06,15,10,1, 11.9,1,1, 7.878, 10578.108, 236.249, 52628.362 20/09/19,07:05:06,16,10,1, 11.9,1,1, 7.878, 10578.134, 236.251, 52628.380 20/09/19,07:05:06,17,10,1, 11.9,1,1, 7.878, 10578.101, 236.243, 52628.365 20/09/19,07:05:06,18,10,1, 11.9,1,1, 7.878, 10578.121, 236.255, 52628.351 20/09/19,07:05:06,19,10,1, 11.9,1,1, 7.878, 10578.099, 236.268, 52628.336 20/09/19,07:05:07,00,10,1, 11.8,1,1, 7.877, 10578.054, 236.248, 52628.396 20/09/19,07:05:07,01,10,1, 11.8,1,1, 7.877, 10578.111, 236.245, 52628.373 20/09/19,07:05:07,02,10,1, 11.8,1,1, 7.877, 10578.091, 236.273, 52628.364 20/09/19,07:05:07,03,10,1, 11.8,1,1, 7.877, 10578.068, 236.238, 52628.348 20/09/19,07:05:07,04,10,1, 11.8,1,1, 7.877, 10578.088, 236.258, 52628.355 20/09/19,07:05:07,05,10,1, 11.8,1,1, 7.877, 10578.093, 236.240, 52628.372 20/09/19,07:05:07,06,10,1, 11.8,1,1, 7.877, 10578.070, 236.222, 52628.393 20/09/19,07:05:07,07,10,1, 11.8,1,1, 7.877, 10578.071, 236.266, 52628.358 20/09/19,07:05:07,08,10,1, 11.8,1,1, 7.877, 10578.064, 236.247, 52628.363 20/09/19,07:05:07,09,10,1, 11.8,1,1, 7.877, 10578.079, 236.228, 52628.347 20/09/19,07:05:07,10,10,1, 11.8,1,1, 7.877, 10578.055, 236.265, 52628.376 20/09/19,07:05:07,11,10,1, 11.8,1,1, 7.877, 10578.042, 236.247, 52628.407 20/09/19,07:05:07,12,10,1, 11.8,1,1, 7.877, 10578.080, 236.259, 52628.346 20/09/19,07:05:07,13,10,1, 11.8,1,1, 7.877, 10578.057, 236.239, 52628.354 20/09/19,07:05:07,14,10,1, 11.8,1,1, 7.877, 10578.054, 236.275, 52628.405 20/09/19,07:05:07,15,10,1, 11.8,1,1, 7.877, 10578.043, 236.269, 52628.406 20/09/19,07:05:07,16,10,1, 11.8,1,1, 7.877, 10578.064, 236.247, 52628.415 20/09/19,07:05:07,17,10,1, 11.8,1,1, 7.877, 10577.997, 236.244, 52628.480 20/09/19,07:05:07,18,10,1, 11.8,1,1, 7.877, 10578.070, 236.268, 52628.392 20/09/19,07:05:07,19,10,1, 11.8,1,1, 7.877, 10578.060, 236.248, 52628.396 20/09/19,07:05:08,00,11,1, 11.8,1,1, 7.878, 10577.954, 236.252, 52628.373 20/09/19,07:05:08,01,11,1, 11.8,1,1, 7.878, 10578.014, 236.272, 52628.388 20/09/19,07:05:08,02,11,1, 11.8,1,1, 7.878, 10578.003, 236.272, 52628.400 20/09/19,07:05:08,03,11,1, 11.8,1,1, 7.878, 10577.966, 236.244, 52628.361 20/09/19,07:05:08,04,11,1, 11.8,1,1, 7.878, 10577.968, 236.263, 52628.356 20/09/19,07:05:08,05,11,1, 11.8,1,1, 7.878, 10577.973, 236.253, 52628.338 20/09/19,07:05:08,06,11,1, 11.8,1,1, 7.878, 10577.957, 236.243, 52628.389 20/09/19,07:05:08,07,11,1, 11.8,1,1, 7.878, 10577.983, 236.261, 52628.365 20/09/19,07:05:08,08,11,1, 11.8,1,1, 7.878, 10577.977, 236.261, 52628.362 20/09/19,07:05:08,09,11,1, 11.8,1,1, 7.878, 10577.979, 236.274, 52628.372 20/09/19,07:05:08,10,11,1, 11.8,1,1, 7.878, 10577.963, 236.258, 52628.344 20/09/19,07:05:08,11,11,1, 11.8,1,1, 7.878, 10577.954, 236.249, 52628.364 20/09/19,07:05:08,12,11,1, 11.8,1,1, 7.878, 10577.984, 236.255, 52628.388 20/09/19,07:05:08,13,11,1, 11.8,1,1, 7.878, 10577.950, 236.230, 52628.412 20/09/19,07:05:08,14,11,1, 11.8,1,1, 7.878, 10577.943, 236.244, 52628.395 20/09/19,07:05:08,15,11,1, 11.8,1,1, 7.878, 10578.010, 236.277, 52628.369 20/09/19,07:05:08,16,11,1, 11.8,1,1, 7.878, 10577.974, 236.243, 52628.369 20/09/19,07:05:08,17,11,1, 11.8,1,1, 7.878, 10577.964, 236.240, 52628.387 20/09/19,07:05:08,18,11,1, 11.8,1,1, 7.878, 10577.951, 236.240, 52628.367 20/09/19,07:05:08,19,11,1, 11.8,1,1, 7.878, 10577.961, 236.252, 52628.373 20/09/19,07:05:09,00,11,1, 11.9,1,1, 7.878, 10577.887, 236.249, 52628.367 20/09/19,07:05:09,01,11,1, 11.9,1,1, 7.878, 10577.959, 236.251, 52628.349 20/09/19,07:05:09,02,11,1, 11.9,1,1, 7.878, 10577.955, 236.238, 52628.373 20/09/19,07:05:09,03,11,1, 11.9,1,1, 7.878, 10577.962, 236.230, 52628.373 20/09/19,07:05:09,04,11,1, 11.9,1,1, 7.878, 10577.959, 236.258, 52628.394 20/09/19,07:05:09,05,11,1, 11.9,1,1, 7.878, 10577.952, 236.266, 52628.352 20/09/19,07:05:09,06,11,1, 11.9,1,1, 7.878, 10577.943, 236.242, 52628.386 20/09/19,07:05:09,07,11,1, 11.9,1,1, 7.878, 10577.924, 236.243, 52628.395 20/09/19,07:05:09,08,11,1, 11.9,1,1, 7.878, 10577.935, 236.239, 52628.403 20/09/19,07:05:09,09,11,1, 11.9,1,1, 7.878, 10577.954, 236.279, 52628.426 20/09/19,07:05:09,10,11,1, 11.9,1,1, 7.878, 10577.958, 236.244, 52628.426 20/09/19,07:05:09,11,11,1, 11.9,1,1, 7.878, 10577.909, 236.252, 52628.370 20/09/19,07:05:09,12,11,1, 11.9,1,1, 7.878, 10577.925, 236.241, 52628.423 20/09/19,07:05:09,13,11,1, 11.9,1,1, 7.878, 10577.910, 236.260, 52628.417 20/09/19,07:05:09,14,11,1, 11.9,1,1, 7.878, 10577.897, 236.257, 52628.414 20/09/19,07:05:09,15,11,1, 11.9,1,1, 7.878, 10577.919, 236.253, 52628.402 20/09/19,07:05:09,16,11,1, 11.9,1,1, 7.878, 10577.898, 236.270, 52628.391 20/09/19,07:05:09,17,11,1, 11.9,1,1, 7.878, 10577.913, 236.256, 52628.392 20/09/19,07:05:09,18,11,1, 11.9,1,1, 7.878, 10577.886, 236.246, 52628.388 20/09/19,07:05:09,19,11,1, 11.9,1,1, 7.878, 10577.893, 236.249, 52628.367 20/09/19,07:05:10,00,10,1, 11.9,1,1, 7.878, 10577.871, 236.265, 52628.378 20/09/19,07:05:10,01,10,1, 11.9,1,1, 7.878, 10577.915, 236.256, 52628.373 20/09/19,07:05:10,02,10,1, 11.9,1,1, 7.878, 10577.887, 236.258, 52628.378 20/09/19,07:05:10,03,10,1, 11.9,1,1, 7.878, 10577.893, 236.258, 52628.375 20/09/19,07:05:10,04,10,1, 11.9,1,1, 7.878, 10577.895, 236.266, 52628.390 20/09/19,07:05:10,05,10,1, 11.9,1,1, 7.878, 10577.894, 236.243, 52628.398 20/09/19,07:05:10,06,10,1, 11.9,1,1, 7.878, 10577.877, 236.252, 52628.394 20/09/19,07:05:10,07,10,1, 11.9,1,1, 7.878, 10577.884, 236.262, 52628.393 20/09/19,07:05:10,08,10,1, 11.9,1,1, 7.878, 10577.869, 236.267, 52628.347 20/09/19,07:05:10,09,10,1, 11.9,1,1, 7.878, 10577.898, 236.283, 52628.402 20/09/19,07:05:10,10,10,1, 11.9,1,1, 7.878, 10577.843, 236.274, 52628.425 20/09/19,07:05:10,11,10,1, 11.9,1,1, 7.878, 10577.872, 236.247, 52628.391 20/09/19,07:05:10,12,10,1, 11.9,1,1, 7.878, 10577.879, 236.275, 52628.401 20/09/19,07:05:10,13,10,1, 11.9,1,1, 7.878, 10577.860, 236.275, 52628.388 20/09/19,07:05:10,14,10,1, 11.9,1,1, 7.878, 10577.875, 236.249, 52628.384 20/09/19,07:05:10,15,10,1, 11.9,1,1, 7.878, 10577.861, 236.294, 52628.365 20/09/19,07:05:10,16,10,1, 11.9,1,1, 7.878, 10577.825, 236.279, 52628.510 20/09/19,07:05:10,17,10,1, 11.9,1,1, 7.878, 10577.837, 236.260, 52628.331 20/09/19,07:05:10,18,10,1, 11.9,1,1, 7.878, 10577.826, 236.290, 52628.526 20/09/19,07:05:10,19,10,1, 11.9,1,1, 7.878, 10577.879, 236.265, 52628.378 20/09/19,07:05:11,00,10,1, 11.9,1,1, 7.878, 10577.796, 236.310, 52628.412 20/09/19,07:05:11,01,10,1, 11.9,1,1, 7.878, 10577.845, 236.294, 52628.353 20/09/19,07:05:11,02,10,1, 11.9,1,1, 7.878, 10577.830, 236.264, 52628.390 20/09/19,07:05:11,03,10,1, 11.9,1,1, 7.878, 10577.829, 236.244, 52628.395 20/09/19,07:05:11,04,10,1, 11.9,1,1, 7.878, 10577.858, 236.294, 52628.429 20/09/19,07:05:11,05,10,1, 11.9,1,1, 7.878, 10577.826, 236.259, 52628.419 20/09/19,07:05:11,06,10,1, 11.9,1,1, 7.878, 10577.817, 236.248, 52628.369 20/09/19,07:05:11,07,10,1, 11.9,1,1, 7.878, 10577.808, 236.284, 52628.390 20/09/19,07:05:11,08,10,1, 11.9,1,1, 7.878, 10577.809, 236.282, 52628.412 20/09/19,07:05:11,09,10,1, 11.9,1,1, 7.878, 10577.817, 236.262, 52628.358 20/09/19,07:05:11,10,10,1, 11.9,1,1, 7.878, 10577.791, 236.303, 52628.417 20/09/19,07:05:11,11,10,1, 11.9,1,1, 7.878, 10577.810, 236.278, 52628.388 20/09/19,07:05:11,12,10,1, 11.9,1,1, 7.878, 10577.828, 236.291, 52628.377 20/09/19,07:05:11,13,10,1, 11.9,1,1, 7.878, 10577.832, 236.311, 52628.386 20/09/19,07:05:11,14,10,1, 11.9,1,1, 7.878, 10577.807, 236.288, 52628.396 20/09/19,07:05:11,15,10,1, 11.9,1,1, 7.878, 10577.816, 236.287, 52628.378 20/09/19,07:05:11,16,10,1, 11.9,1,1, 7.878, 10577.810, 236.291, 52628.374 20/09/19,07:05:11,17,10,1, 11.9,1,1, 7.878, 10577.817, 236.295, 52628.353 20/09/19,07:05:11,18,10,1, 11.9,1,1, 7.878, 10577.807, 236.321, 52628.369 20/09/19,07:05:11,19,10,1, 11.9,1,1, 7.878, 10577.799, 236.310, 52628.412 20/09/19,07:05:12,00,10,1, 11.9,1,1, 7.878, 10577.745, 236.332, 52628.387 20/09/19,07:05:12,01,10,1, 11.9,1,1, 7.878, 10577.778, 236.329, 52628.389 20/09/19,07:05:12,02,10,1, 11.9,1,1, 7.878, 10577.762, 236.310, 52628.363 20/09/19,07:05:12,03,10,1, 11.9,1,1, 7.878, 10577.768, 236.302, 52628.375 20/09/19,07:05:12,04,10,1, 11.9,1,1, 7.878, 10577.757, 236.306, 52628.362 20/09/19,07:05:12,05,10,1, 11.9,1,1, 7.878, 10577.772, 236.323, 52628.443 20/09/19,07:05:12,06,10,1, 11.9,1,1, 7.878, 10577.780, 236.332, 52628.390 20/09/19,07:05:12,07,10,1, 11.9,1,1, 7.878, 10577.776, 236.321, 52628.322 20/09/19,07:05:12,08,10,1, 11.9,1,1, 7.878, 10577.738, 236.302, 52628.341 20/09/19,07:05:12,09,10,1, 11.9,1,1, 7.878, 10577.770, 236.322, 52628.349 20/09/19,07:05:12,10,10,1, 11.9,1,1, 7.878, 10577.766, 236.309, 52628.291 20/09/19,07:05:12,11,10,1, 11.9,1,1, 7.878, 10577.761, 236.315, 52628.392 20/09/19,07:05:12,12,10,1, 11.9,1,1, 7.878, 10577.759, 236.309, 52628.360 20/09/19,07:05:12,13,10,1, 11.9,1,1, 7.878, 10577.761, 236.323, 52628.360 20/09/19,07:05:12,14,10,1, 11.9,1,1, 7.878, 10577.764, 236.351, 52628.375 20/09/19,07:05:12,15,10,1, 11.9,1,1, 7.878, 10577.781, 236.311, 52628.363 20/09/19,07:05:12,16,10,1, 11.9,1,1, 7.878, 10577.752, 236.323, 52628.358 20/09/19,07:05:12,17,10,1, 11.9,1,1, 7.878, 10577.770, 236.332, 52628.387 20/09/19,07:05:12,18,10,1, 11.9,1,1, 7.878, 10577.772, 236.329, 52628.380 20/09/19,07:05:12,19,10,1, 11.9,1,1, 7.878, 10577.750, 236.332, 52628.387 20/09/19,07:05:13,00,11,1, 11.8,1,1, 7.875, 10577.729, 236.349, 52628.342 20/09/19,07:05:13,01,11,1, 11.8,1,1, 7.875, 10577.743, 236.335, 52628.355 20/09/19,07:05:13,02,11,1, 11.8,1,1, 7.875, 10577.758, 236.342, 52628.369 20/09/19,07:05:13,03,11,1, 11.8,1,1, 7.875, 10577.752, 236.341, 52628.386 20/09/19,07:05:13,04,11,1, 11.8,1,1, 7.875, 10577.731, 236.327, 52628.407 20/09/19,07:05:13,05,11,1, 11.8,1,1, 7.875, 10577.770, 236.362, 52628.373 20/09/19,07:05:13,06,11,1, 11.8,1,1, 7.875, 10577.725, 236.335, 52628.364 20/09/19,07:05:13,07,11,1, 11.8,1,1, 7.875, 10577.754, 236.339, 52628.382 20/09/19,07:05:13,08,11,1, 11.8,1,1, 7.875, 10577.741, 236.341, 52628.359 20/09/19,07:05:13,09,11,1, 11.8,1,1, 7.875, 10577.735, 236.361, 52628.376 20/09/19,07:05:13,10,11,1, 11.8,1,1, 7.875, 10577.777, 236.368, 52628.479 20/09/19,07:05:13,11,11,1, 11.8,1,1, 7.875, 10577.707, 236.338, 52628.372 20/09/19,07:05:13,12,11,1, 11.8,1,1, 7.875, 10577.719, 236.347, 52628.392 20/09/19,07:05:13,13,11,1, 11.8,1,1, 7.875, 10577.740, 236.359, 52628.376 20/09/19,07:05:13,14,11,1, 11.8,1,1, 7.875, 10577.726, 236.342, 52628.403 20/09/19,07:05:13,15,11,1, 11.8,1,1, 7.875, 10577.730, 236.350, 52628.352 20/09/19,07:05:13,16,11,1, 11.8,1,1, 7.875, 10577.733, 236.349, 52628.338 20/09/19,07:05:13,17,11,1, 11.8,1,1, 7.875, 10577.728, 236.352, 52628.348 20/09/19,07:05:13,18,11,1, 11.8,1,1, 7.875, 10577.748, 236.355, 52628.326 20/09/19,07:05:13,19,11,1, 11.8,1,1, 7.875, 10577.734, 236.349, 52628.342 20/09/19,07:05:14,00,09,1, 11.8,1,1, 7.878, 10577.729, 236.390, 52628.358 20/09/19,07:05:14,01,09,1, 11.8,1,1, 7.878, 10577.714, 236.363, 52628.343 20/09/19,07:05:14,02,09,1, 11.8,1,1, 7.878, 10577.695, 236.322, 52628.337 20/09/19,07:05:14,03,09,1, 11.8,1,1, 7.878, 10577.703, 236.347, 52628.339 20/09/19,07:05:14,04,09,1, 11.8,1,1, 7.878, 10577.708, 236.345, 52628.349 20/09/19,07:05:14,05,09,1, 11.8,1,1, 7.878, 10577.681, 236.341, 52628.296 20/09/19,07:05:14,06,09,1, 11.8,1,1, 7.878, 10577.703, 236.371, 52628.358 20/09/19,07:05:14,07,09,1, 11.8,1,1, 7.878, 10577.728, 236.375, 52628.336 20/09/19,07:05:14,08,09,1, 11.8,1,1, 7.878, 10577.685, 236.379, 52628.366 20/09/19,07:05:14,09,09,1, 11.8,1,1, 7.878, 10577.712, 236.385, 52628.363 20/09/19,07:05:14,10,09,1, 11.8,1,1, 7.878, 10577.715, 236.374, 52628.367 20/09/19,07:05:14,11,09,1, 11.8,1,1, 7.878, 10577.718, 236.368, 52628.366 20/09/19,07:05:14,12,09,1, 11.8,1,1, 7.878, 10577.716, 236.379, 52628.417 20/09/19,07:05:14,13,09,1, 11.8,1,1, 7.878, 10577.723, 236.384, 52628.371 20/09/19,07:05:14,14,09,1, 11.8,1,1, 7.878, 10577.715, 236.371, 52628.339 20/09/19,07:05:14,15,09,1, 11.8,1,1, 7.878, 10577.701, 236.370, 52628.332 20/09/19,07:05:14,16,09,1, 11.8,1,1, 7.878, 10577.740, 236.376, 52628.368 20/09/19,07:05:14,17,09,1, 11.8,1,1, 7.878, 10577.727, 236.385, 52628.372 20/09/19,07:05:14,18,09,1, 11.8,1,1, 7.878, 10577.731, 236.404, 52628.328 20/09/19,07:05:14,19,09,1, 11.8,1,1, 7.878, 10577.732, 236.390, 52628.358 20/09/19,07:05:15,00,09,1, 11.9,1,1, 7.877, 10577.720, 236.424, 52628.458 20/09/19,07:05:15,01,09,1, 11.9,1,1, 7.877, 10577.730, 236.393, 52628.361 20/09/19,07:05:15,02,09,1, 11.9,1,1, 7.877, 10577.730, 236.351, 52628.392 20/09/19,07:05:15,03,09,1, 11.9,1,1, 7.877, 10577.703, 236.388, 52628.380 20/09/19,07:05:15,04,09,1, 11.9,1,1, 7.877, 10577.713, 236.385, 52628.351 20/09/19,07:05:15,05,09,1, 11.9,1,1, 7.877, 10577.713, 236.388, 52628.403 20/09/19,07:05:15,06,09,1, 11.9,1,1, 7.877, 10577.711, 236.391, 52628.408 20/09/19,07:05:15,07,09,1, 11.9,1,1, 7.877, 10577.721, 236.408, 52628.392 20/09/19,07:05:15,08,09,1, 11.9,1,1, 7.877, 10577.727, 236.393, 52628.415 20/09/19,07:05:15,09,09,1, 11.9,1,1, 7.877, 10577.726, 236.419, 52628.397 20/09/19,07:05:15,10,09,1, 11.9,1,1, 7.877, 10577.704, 236.418, 52628.414 20/09/19,07:05:15,11,09,1, 11.9,1,1, 7.877, 10577.742, 236.429, 52628.429 20/09/19,07:05:15,12,09,1, 11.9,1,1, 7.877, 10577.713, 236.418, 52628.421 20/09/19,07:05:15,13,09,1, 11.9,1,1, 7.877, 10577.717, 236.401, 52628.395 20/09/19,07:05:15,14,09,1, 11.9,1,1, 7.877, 10577.718, 236.391, 52628.429 20/09/19,07:05:15,15,09,1, 11.9,1,1, 7.877, 10577.721, 236.410, 52628.366 20/09/19,07:05:15,16,09,1, 11.9,1,1, 7.877, 10577.713, 236.419, 52628.390 20/09/19,07:05:15,17,09,1, 11.9,1,1, 7.877, 10577.727, 236.431, 52628.414 20/09/19,07:05:15,18,09,1, 11.9,1,1, 7.877, 10577.714, 236.411, 52628.439 20/09/19,07:05:15,19,09,1, 11.9,1,1, 7.877, 10577.728, 236.424, 52628.458 20/09/19,07:05:16,00,09,1, 11.9,1,1, 7.877, 10577.704, 236.430, 52628.437 20/09/19,07:05:16,01,09,1, 11.9,1,1, 7.877, 10577.707, 236.406, 52628.392 20/09/19,07:05:16,02,09,1, 11.9,1,1, 7.877, 10577.728, 236.415, 52628.406 20/09/19,07:05:16,03,09,1, 11.9,1,1, 7.877, 10577.737, 236.416, 52628.364 20/09/19,07:05:16,04,09,1, 11.9,1,1, 7.877, 10577.722, 236.412, 52628.413 20/09/19,07:05:16,05,09,1, 11.9,1,1, 7.877, 10577.719, 236.395, 52628.423 20/09/19,07:05:16,06,09,1, 11.9,1,1, 7.877, 10577.730, 236.411, 52628.405 20/09/19,07:05:16,07,09,1, 11.9,1,1, 7.877, 10577.708, 236.429, 52628.380 20/09/19,07:05:16,08,09,1, 11.9,1,1, 7.877, 10577.730, 236.424, 52628.410 20/09/19,07:05:16,09,09,1, 11.9,1,1, 7.877, 10577.695, 236.430, 52628.398 20/09/19,07:05:16,10,09,1, 11.9,1,1, 7.877, 10577.714, 236.437, 52628.465 20/09/19,07:05:16,11,09,1, 11.9,1,1, 7.877, 10577.728, 236.428, 52628.444 20/09/19,07:05:16,12,09,1, 11.9,1,1, 7.877, 10577.720, 236.440, 52628.426 20/09/19,07:05:16,13,09,1, 11.9,1,1, 7.877, 10577.724, 236.423, 52628.407 20/09/19,07:05:16,14,09,1, 11.9,1,1, 7.877, 10577.756, 236.393, 52628.127 20/09/19,07:05:16,15,09,1, 11.9,1,1, 7.877, 10577.727, 236.424, 52628.384 20/09/19,07:05:16,16,09,1, 11.9,1,1, 7.877, 10577.720, 236.432, 52628.430 20/09/19,07:05:16,17,09,1, 11.9,1,1, 7.877, 10577.727, 236.419, 52628.414 20/09/19,07:05:16,18,09,1, 11.9,1,1, 7.877, 10577.736, 236.410, 52628.405 20/09/19,07:05:16,19,09,1, 11.9,1,1, 7.877, 10577.709, 236.430, 52628.437 20/09/19,07:05:17,00,10,1, 11.9,1,1, 7.880, 10577.729, 236.410, 52628.380 20/09/19,07:05:17,01,10,1, 11.9,1,1, 7.880, 10577.756, 236.458, 52628.417 20/09/19,07:05:17,02,10,1, 11.9,1,1, 7.880, 10577.729, 236.435, 52628.370 20/09/19,07:05:17,03,10,1, 11.9,1,1, 7.880, 10577.718, 236.418, 52628.392 20/09/19,07:05:17,04,10,1, 11.9,1,1, 7.880, 10577.713, 236.446, 52628.398 20/09/19,07:05:17,05,10,1, 11.9,1,1, 7.880, 10577.720, 236.409, 52628.407 20/09/19,07:05:17,06,10,1, 11.9,1,1, 7.880, 10577.709, 236.403, 52628.375 20/09/19,07:05:17,07,10,1, 11.9,1,1, 7.880, 10577.723, 236.445, 52628.416 20/09/19,07:05:17,08,10,1, 11.9,1,1, 7.880, 10577.714, 236.420, 52628.390 20/09/19,07:05:17,09,10,1, 11.9,1,1, 7.880, 10577.722, 236.423, 52628.419 20/09/19,07:05:17,10,10,1, 11.9,1,1, 7.880, 10577.712, 236.408, 52628.418 20/09/19,07:05:17,11,10,1, 11.9,1,1, 7.880, 10577.742, 236.436, 52628.362 20/09/19,07:05:17,12,10,1, 11.9,1,1, 7.880, 10577.709, 236.430, 52628.382 20/09/19,07:05:17,13,10,1, 11.9,1,1, 7.880, 10577.735, 236.422, 52628.346 20/09/19,07:05:17,14,10,1, 11.9,1,1, 7.880, 10577.734, 236.430, 52628.384 20/09/19,07:05:17,15,10,1, 11.9,1,1, 7.880, 10577.744, 236.418, 52628.422 20/09/19,07:05:17,16,10,1, 11.9,1,1, 7.880, 10577.727, 236.439, 52628.396 20/09/19,07:05:17,17,10,1, 11.9,1,1, 7.880, 10577.723, 236.435, 52628.413 20/09/19,07:05:17,18,10,1, 11.9,1,1, 7.880, 10577.735, 236.452, 52628.450 20/09/19,07:05:17,19,10,1, 11.9,1,1, 7.880, 10577.732, 236.410, 52628.380 20/09/19,07:05:18,00,10,1, 11.9,1,1, 7.879, 10577.745, 236.393, 52628.372 20/09/19,07:05:18,01,10,1, 11.9,1,1, 7.879, 10577.731, 236.431, 52628.385 20/09/19,07:05:18,02,10,1, 11.9,1,1, 7.879, 10577.736, 236.433, 52628.406 20/09/19,07:05:18,03,10,1, 11.9,1,1, 7.879, 10577.738, 236.433, 52628.404 20/09/19,07:05:18,04,10,1, 11.9,1,1, 7.879, 10577.743, 236.418, 52628.403 20/09/19,07:05:18,05,10,1, 11.9,1,1, 7.879, 10577.728, 236.413, 52628.394 20/09/19,07:05:18,06,10,1, 11.9,1,1, 7.879, 10577.739, 236.410, 52628.379 20/09/19,07:05:18,07,10,1, 11.9,1,1, 7.879, 10577.741, 236.407, 52628.337 20/09/19,07:05:18,08,10,1, 11.9,1,1, 7.879, 10577.737, 236.414, 52628.390 20/09/19,07:05:18,09,10,1, 11.9,1,1, 7.879, 10577.744, 236.441, 52628.359 20/09/19,07:05:18,10,10,1, 11.9,1,1, 7.879, 10577.743, 236.413, 52628.373 20/09/19,07:05:18,11,10,1, 11.9,1,1, 7.879, 10577.732, 236.413, 52628.368 20/09/19,07:05:18,12,10,1, 11.9,1,1, 7.879, 10577.751, 236.426, 52628.401 20/09/19,07:05:18,13,10,1, 11.9,1,1, 7.879, 10577.754, 236.411, 52628.360 20/09/19,07:05:18,14,10,1, 11.9,1,1, 7.879, 10577.750, 236.424, 52628.350 20/09/19,07:05:18,15,10,1, 11.9,1,1, 7.879, 10577.775, 236.406, 52628.368 20/09/19,07:05:18,16,10,1, 11.9,1,1, 7.879, 10577.763, 236.420, 52628.360 20/09/19,07:05:18,17,10,1, 11.9,1,1, 7.879, 10577.745, 236.391, 52628.303 20/09/19,07:05:18,18,10,1, 11.9,1,1, 7.879, 10577.766, 236.426, 52628.357 20/09/19,07:05:18,19,10,1, 11.9,1,1, 7.879, 10577.749, 236.393, 52628.372 20/09/19,07:05:19,00,12,1, 11.9,1,1, 7.878, 10577.796, 236.403, 52628.413 20/09/19,07:05:19,01,12,1, 11.9,1,1, 7.878, 10577.778, 236.432, 52628.346 20/09/19,07:05:19,02,12,1, 11.9,1,1, 7.878, 10577.780, 236.429, 52628.374 20/09/19,07:05:19,03,12,1, 11.9,1,1, 7.878, 10577.732, 236.435, 52628.357 20/09/19,07:05:19,04,12,1, 11.9,1,1, 7.878, 10577.751, 236.430, 52628.390 20/09/19,07:05:19,05,12,1, 11.9,1,1, 7.878, 10577.736, 236.427, 52628.362 20/09/19,07:05:19,06,12,1, 11.9,1,1, 7.878, 10577.738, 236.422, 52628.385 20/09/19,07:05:19,07,12,1, 11.9,1,1, 7.878, 10577.754, 236.412, 52628.346 20/09/19,07:05:19,08,12,1, 11.9,1,1, 7.878, 10577.750, 236.416, 52628.368 20/09/19,07:05:19,09,12,1, 11.9,1,1, 7.878, 10577.756, 236.433, 52628.336 20/09/19,07:05:19,10,12,1, 11.9,1,1, 7.878, 10577.768, 236.443, 52628.370 20/09/19,07:05:19,11,12,1, 11.9,1,1, 7.878, 10577.752, 236.418, 52628.228 20/09/19,07:05:19,12,12,1, 11.9,1,1, 7.878, 10577.777, 236.436, 52628.492 20/09/19,07:05:19,13,12,1, 11.9,1,1, 7.878, 10577.786, 236.420, 52628.402 20/09/19,07:05:19,14,12,1, 11.9,1,1, 7.878, 10577.785, 236.432, 52628.365 20/09/19,07:05:19,15,12,1, 11.9,1,1, 7.878, 10577.765, 236.397, 52628.368 20/09/19,07:05:19,16,12,1, 11.9,1,1, 7.878, 10577.773, 236.411, 52628.405 20/09/19,07:05:19,17,12,1, 11.9,1,1, 7.878, 10577.780, 236.405, 52628.413 20/09/19,07:05:19,18,12,1, 11.9,1,1, 7.878, 10577.785, 236.415, 52628.372 20/09/19,07:05:19,19,12,1, 11.9,1,1, 7.878, 10577.802, 236.403, 52628.413 20/09/19,07:05:20,00,11,1, 11.9,1,1, 7.882, 10577.837, 236.396, 52628.230 20/09/19,07:05:20,01,11,1, 11.9,1,1, 7.882, 10577.789, 236.407, 52628.338 20/09/19,07:05:20,02,11,1, 11.9,1,1, 7.882, 10577.777, 236.387, 52628.345 20/09/19,07:05:20,03,11,1, 11.9,1,1, 7.882, 10577.795, 236.389, 52628.074 20/09/19,07:05:20,04,11,1, 11.9,1,1, 7.882, 10577.743, 236.399, 52628.428 20/09/19,07:05:20,05,11,1, 11.9,1,1, 7.882, 10577.753, 236.388, 52628.354 20/09/19,07:05:20,06,11,1, 11.9,1,1, 7.882, 10577.790, 236.403, 52628.329 20/09/19,07:05:20,07,11,1, 11.9,1,1, 7.882, 10577.788, 236.378, 52628.284 20/09/19,07:05:20,08,11,1, 11.9,1,1, 7.882, 10577.789, 236.377, 52628.294 20/09/19,07:05:20,09,11,1, 11.9,1,1, 7.882, 10577.782, 236.366, 52628.252 20/09/19,07:05:20,10,11,1, 11.9,1,1, 7.882, 10577.805, 236.364, 52628.243 20/09/19,07:05:20,11,11,1, 11.9,1,1, 7.882, 10577.790, 236.356, 52628.285 20/09/19,07:05:20,12,11,1, 11.9,1,1, 7.882, 10577.793, 236.360, 52628.281 20/09/19,07:05:20,13,11,1, 11.9,1,1, 7.882, 10577.817, 236.364, 52628.266 20/09/19,07:05:20,14,11,1, 11.9,1,1, 7.882, 10577.789, 236.387, 52628.279 20/09/19,07:05:20,15,11,1, 11.9,1,1, 7.882, 10577.833, 236.375, 52628.257 20/09/19,07:05:20,16,11,1, 11.9,1,1, 7.882, 10577.823, 236.382, 52628.300 20/09/19,07:05:20,17,11,1, 11.9,1,1, 7.882, 10577.827, 236.355, 52628.206 20/09/19,07:05:20,18,11,1, 11.9,1,1, 7.882, 10577.837, 236.371, 52628.280 20/09/19,07:05:20,19,11,1, 11.9,1,1, 7.882, 10577.839, 236.396, 52628.230 20/09/19,07:05:21,00,11,1, 11.9,1,1, 7.878, 10577.871, 236.331, 52628.245 20/09/19,07:05:21,01,11,1, 11.9,1,1, 7.878, 10577.819, 236.371, 52628.224 20/09/19,07:05:21,02,11,1, 11.9,1,1, 7.878, 10577.830, 236.361, 52628.236 20/09/19,07:05:21,03,11,1, 11.9,1,1, 7.878, 10577.840, 236.380, 52628.266 20/09/19,07:05:21,04,11,1, 11.9,1,1, 7.878, 10577.813, 236.372, 52628.272 20/09/19,07:05:21,05,11,1, 11.9,1,1, 7.878, 10577.827, 236.344, 52628.216 20/09/19,07:05:21,06,11,1, 11.9,1,1, 7.878, 10577.813, 236.382, 52628.276 20/09/19,07:05:21,07,11,1, 11.9,1,1, 7.878, 10577.850, 236.368, 52628.227 20/09/19,07:05:21,08,11,1, 11.9,1,1, 7.878, 10577.835, 236.359, 52628.222 20/09/19,07:05:21,09,11,1, 11.9,1,1, 7.878, 10577.829, 236.348, 52628.255 20/09/19,07:05:21,10,11,1, 11.9,1,1, 7.878, 10577.862, 236.359, 52628.240 20/09/19,07:05:21,11,11,1, 11.9,1,1, 7.878, 10577.826, 236.345, 52628.238 20/09/19,07:05:21,12,11,1, 11.9,1,1, 7.878, 10577.836, 236.380, 52628.266 20/09/19,07:05:21,13,11,1, 11.9,1,1, 7.878, 10577.845, 236.339, 52628.234 20/09/19,07:05:21,14,11,1, 11.9,1,1, 7.878, 10577.852, 236.383, 52628.262 20/09/19,07:05:21,15,11,1, 11.9,1,1, 7.878, 10577.858, 236.364, 52628.298 20/09/19,07:05:21,16,11,1, 11.9,1,1, 7.878, 10577.835, 236.348, 52628.310 20/09/19,07:05:21,17,11,1, 11.9,1,1, 7.878, 10577.836, 236.350, 52628.265 20/09/19,07:05:21,18,11,1, 11.9,1,1, 7.878, 10577.852, 236.338, 52628.271 20/09/19,07:05:21,19,11,1, 11.9,1,1, 7.878, 10577.873, 236.331, 52628.245 20/09/19,07:05:22,00,11,1, 11.8,1,1, 7.877, 10577.904, 236.311, 52628.219 20/09/19,07:05:22,01,11,1, 11.8,1,1, 7.877, 10577.838, 236.332, 52628.223 20/09/19,07:05:22,02,11,1, 11.8,1,1, 7.877, 10577.890, 236.331, 52628.222 20/09/19,07:05:22,03,11,1, 11.8,1,1, 7.877, 10577.861, 236.330, 52628.223 20/09/19,07:05:22,04,11,1, 11.8,1,1, 7.877, 10577.877, 236.339, 52628.255 20/09/19,07:05:22,05,11,1, 11.8,1,1, 7.877, 10577.882, 236.315, 52628.169 20/09/19,07:05:22,06,11,1, 11.8,1,1, 7.877, 10577.877, 236.322, 52628.246 20/09/19,07:05:22,07,11,1, 11.8,1,1, 7.877, 10577.867, 236.343, 52628.202 20/09/19,07:05:22,08,11,1, 11.8,1,1, 7.877, 10577.874, 236.330, 52628.254 20/09/19,07:05:22,09,11,1, 11.8,1,1, 7.877, 10577.893, 236.306, 52628.211 20/09/19,07:05:22,10,11,1, 11.8,1,1, 7.877, 10577.869, 236.312, 52628.203 20/09/19,07:05:22,11,11,1, 11.8,1,1, 7.877, 10577.891, 236.298, 52628.231 20/09/19,07:05:22,12,11,1, 11.8,1,1, 7.877, 10577.900, 236.329, 52628.230 20/09/19,07:05:22,13,11,1, 11.8,1,1, 7.877, 10577.911, 236.313, 52628.268 20/09/19,07:05:22,14,11,1, 11.8,1,1, 7.877, 10577.882, 236.337, 52628.320 20/09/19,07:05:22,15,11,1, 11.8,1,1, 7.877, 10577.928, 236.310, 52628.175 20/09/19,07:05:22,16,11,1, 11.8,1,1, 7.877, 10577.899, 236.303, 52628.173 20/09/19,07:05:22,17,11,1, 11.8,1,1, 7.877, 10577.907, 236.306, 52628.213 20/09/19,07:05:22,18,11,1, 11.8,1,1, 7.877, 10577.893, 236.327, 52628.198 20/09/19,07:05:22,19,11,1, 11.8,1,1, 7.877, 10577.907, 236.311, 52628.219 20/09/19,07:05:23,00,11,1, 11.9,1,1, 7.881, 10577.937, 236.240, 52628.224 20/09/19,07:05:23,01,11,1, 11.9,1,1, 7.881, 10577.899, 236.299, 52628.191 20/09/19,07:05:23,02,11,1, 11.9,1,1, 7.881, 10577.929, 236.273, 52628.168 20/09/19,07:05:23,03,11,1, 11.9,1,1, 7.881, 10577.897, 236.269, 52628.192 20/09/19,07:05:23,04,11,1, 11.9,1,1, 7.881, 10577.900, 236.288, 52628.164 20/09/19,07:05:23,05,11,1, 11.9,1,1, 7.881, 10577.894, 236.273, 52628.189 20/09/19,07:05:23,06,11,1, 11.9,1,1, 7.881, 10577.923, 236.279, 52628.200 20/09/19,07:05:23,07,11,1, 11.9,1,1, 7.881, 10577.925, 236.273, 52628.171 20/09/19,07:05:23,08,11,1, 11.9,1,1, 7.881, 10577.917, 236.246, 52628.177 20/09/19,07:05:23,09,11,1, 11.9,1,1, 7.881, 10577.912, 236.279, 52628.199 20/09/19,07:05:23,10,11,1, 11.9,1,1, 7.881, 10577.911, 236.282, 52628.161 20/09/19,07:05:23,11,11,1, 11.9,1,1, 7.881, 10577.917, 236.272, 52628.196 20/09/19,07:05:23,12,11,1, 11.9,1,1, 7.881, 10577.937, 236.275, 52628.180 20/09/19,07:05:23,13,11,1, 11.9,1,1, 7.881, 10577.922, 236.271, 52628.193 20/09/19,07:05:23,14,11,1, 11.9,1,1, 7.881, 10577.924, 236.252, 52628.198 20/09/19,07:05:23,15,11,1, 11.9,1,1, 7.881, 10577.930, 236.249, 52628.175 20/09/19,07:05:23,16,11,1, 11.9,1,1, 7.881, 10577.941, 236.237, 52628.175 20/09/19,07:05:23,17,11,1, 11.9,1,1, 7.881, 10577.936, 236.245, 52628.184 20/09/19,07:05:23,18,11,1, 11.9,1,1, 7.881, 10577.929, 236.235, 52628.202 20/09/19,07:05:23,19,11,1, 11.9,1,1, 7.881, 10577.941, 236.240, 52628.224 20/09/19,07:05:24,00,12,1, 11.8,1,1, 7.878, 10577.979, 236.183, 52628.165 20/09/19,07:05:24,01,12,1, 11.8,1,1, 7.878, 10577.935, 236.241, 52628.193 20/09/19,07:05:24,02,12,1, 11.8,1,1, 7.878, 10577.966, 236.245, 52628.166 20/09/19,07:05:24,03,12,1, 11.8,1,1, 7.878, 10577.972, 236.231, 52628.166 20/09/19,07:05:24,04,12,1, 11.8,1,1, 7.878, 10577.950, 236.237, 52628.191 20/09/19,07:05:24,05,12,1, 11.8,1,1, 7.878, 10577.930, 236.250, 52628.173 20/09/19,07:05:24,06,12,1, 11.8,1,1, 7.878, 10577.940, 236.225, 52628.222 20/09/19,07:05:24,07,12,1, 11.8,1,1, 7.878, 10577.942, 236.205, 52628.159 20/09/19,07:05:24,08,12,1, 11.8,1,1, 7.878, 10577.967, 236.223, 52628.168 20/09/19,07:05:24,09,12,1, 11.8,1,1, 7.878, 10577.942, 236.219, 52628.153 20/09/19,07:05:24,10,12,1, 11.8,1,1, 7.878, 10577.963, 236.214, 52628.162 20/09/19,07:05:24,11,12,1, 11.8,1,1, 7.878, 10577.961, 236.199, 52628.137 20/09/19,07:05:24,12,12,1, 11.8,1,1, 7.878, 10577.963, 236.206, 52628.185 20/09/19,07:05:24,13,12,1, 11.8,1,1, 7.878, 10577.966, 236.207, 52628.174 20/09/19,07:05:24,14,12,1, 11.8,1,1, 7.878, 10577.974, 236.199, 52628.174 20/09/19,07:05:24,15,12,1, 11.8,1,1, 7.878, 10577.983, 236.210, 52628.159 20/09/19,07:05:24,16,12,1, 11.8,1,1, 7.878, 10577.981, 236.195, 52628.175 20/09/19,07:05:24,17,12,1, 11.8,1,1, 7.878, 10577.944, 236.155, 52628.135 20/09/19,07:05:24,18,12,1, 11.8,1,1, 7.878, 10577.941, 236.175, 52628.164 20/09/19,07:05:24,19,12,1, 11.8,1,1, 7.878, 10577.979, 236.183, 52628.165 20/09/19,07:05:25,00,12,1, 11.9,1,1, 7.879, 10577.987, 236.120, 52628.136 20/09/19,07:05:25,01,12,1, 11.9,1,1, 7.879, 10577.993, 236.168, 52628.155 20/09/19,07:05:25,02,12,1, 11.9,1,1, 7.879, 10577.989, 236.172, 52628.199 20/09/19,07:05:25,03,12,1, 11.9,1,1, 7.879, 10577.979, 236.162, 52628.171 20/09/19,07:05:25,04,12,1, 11.9,1,1, 7.879, 10578.003, 236.179, 52628.208 20/09/19,07:05:25,05,12,1, 11.9,1,1, 7.879, 10577.981, 236.154, 52628.154 20/09/19,07:05:25,06,12,1, 11.9,1,1, 7.879, 10577.992, 236.180, 52628.202 20/09/19,07:05:25,07,12,1, 11.9,1,1, 7.879, 10577.983, 236.131, 52628.132 20/09/19,07:05:25,08,12,1, 11.9,1,1, 7.879, 10577.992, 236.157, 52628.156 20/09/19,07:05:25,09,12,1, 11.9,1,1, 7.879, 10577.974, 236.146, 52628.193 20/09/19,07:05:25,10,12,1, 11.9,1,1, 7.879, 10577.998, 236.149, 52628.153 20/09/19,07:05:25,11,12,1, 11.9,1,1, 7.879, 10577.997, 236.148, 52628.160 20/09/19,07:05:25,12,12,1, 11.9,1,1, 7.879, 10577.996, 236.133, 52628.111 20/09/19,07:05:25,13,12,1, 11.9,1,1, 7.879, 10577.994, 236.141, 52628.157 20/09/19,07:05:25,14,12,1, 11.9,1,1, 7.879, 10578.005, 236.156, 52628.136 20/09/19,07:05:25,15,12,1, 11.9,1,1, 7.879, 10578.001, 236.138, 52628.118 20/09/19,07:05:25,16,12,1, 11.9,1,1, 7.879, 10577.976, 236.117, 52628.088 20/09/19,07:05:25,17,12,1, 11.9,1,1, 7.879, 10577.985, 236.153, 52628.133 20/09/19,07:05:25,18,12,1, 11.9,1,1, 7.879, 10577.973, 236.148, 52628.133 20/09/19,07:05:25,19,12,1, 11.9,1,1, 7.879, 10577.989, 236.120, 52628.136 20/09/19,07:05:26,00,10,1, 11.8,1,1, 7.880, 10578.004, 236.040, 52628.100 20/09/19,07:05:26,01,10,1, 11.8,1,1, 7.880, 10578.023, 236.145, 52628.180 20/09/19,07:05:26,02,10,1, 11.8,1,1, 7.880, 10577.971, 236.105, 52628.143 20/09/19,07:05:26,03,10,1, 11.8,1,1, 7.880, 10577.993, 236.108, 52628.151 20/09/19,07:05:26,04,10,1, 11.8,1,1, 7.880, 10578.020, 236.136, 52628.137 20/09/19,07:05:26,05,10,1, 11.8,1,1, 7.880, 10578.012, 236.107, 52628.129 20/09/19,07:05:26,06,10,1, 11.8,1,1, 7.880, 10577.991, 236.094, 52628.140 20/09/19,07:05:26,07,10,1, 11.8,1,1, 7.880, 10578.013, 236.104, 52628.129 20/09/19,07:05:26,08,10,1, 11.8,1,1, 7.880, 10577.978, 236.076, 52628.100 20/09/19,07:05:26,09,10,1, 11.8,1,1, 7.880, 10578.029, 236.106, 52628.152 20/09/19,07:05:26,10,10,1, 11.8,1,1, 7.880, 10578.005, 236.100, 52628.114 20/09/19,07:05:26,11,10,1, 11.8,1,1, 7.880, 10578.025, 236.105, 52628.032 20/09/19,07:05:26,12,10,1, 11.8,1,1, 7.880, 10577.986, 236.093, 52628.219 20/09/19,07:05:26,13,10,1, 11.8,1,1, 7.880, 10577.973, 236.080, 52628.446 20/09/19,07:05:26,14,10,1, 11.8,1,1, 7.880, 10578.011, 236.070, 52628.139 20/09/19,07:05:26,15,10,1, 11.8,1,1, 7.880, 10578.020, 236.070, 52628.106 20/09/19,07:05:26,16,10,1, 11.8,1,1, 7.880, 10578.025, 236.079, 52628.071 20/09/19,07:05:26,17,10,1, 11.8,1,1, 7.880, 10578.013, 236.063, 52628.123 20/09/19,07:05:26,18,10,1, 11.8,1,1, 7.880, 10578.024, 236.061, 52628.091 20/09/19,07:05:26,19,10,1, 11.8,1,1, 7.880, 10578.005, 236.040, 52628.100 20/09/19,07:05:27,00,10,1, 11.9,1,1, 7.875, 10578.046, 236.010, 52628.072 20/09/19,07:05:27,01,10,1, 11.9,1,1, 7.875, 10578.022, 236.066, 52628.136 20/09/19,07:05:27,02,10,1, 11.9,1,1, 7.875, 10578.031, 236.052, 52628.078 20/09/19,07:05:27,03,10,1, 11.9,1,1, 7.875, 10578.014, 236.048, 52628.111 20/09/19,07:05:27,04,10,1, 11.9,1,1, 7.875, 10578.017, 236.044, 52628.085 20/09/19,07:05:27,05,10,1, 11.9,1,1, 7.875, 10578.034, 236.031, 52628.096 20/09/19,07:05:27,06,10,1, 11.9,1,1, 7.875, 10578.016, 236.015, 52628.054 20/09/19,07:05:27,07,10,1, 11.9,1,1, 7.875, 10578.013, 236.029, 52628.094 20/09/19,07:05:27,08,10,1, 11.9,1,1, 7.875, 10578.022, 236.011, 52628.093 20/09/19,07:05:27,09,10,1, 11.9,1,1, 7.875, 10578.043, 236.017, 52628.106 20/09/19,07:05:27,10,10,1, 11.9,1,1, 7.875, 10578.038, 236.032, 52628.086 20/09/19,07:05:27,11,10,1, 11.9,1,1, 7.875, 10578.028, 236.001, 52628.089 20/09/19,07:05:27,12,10,1, 11.9,1,1, 7.875, 10578.021, 236.020, 52628.079 20/09/19,07:05:27,13,10,1, 11.9,1,1, 7.875, 10578.037, 236.000, 52628.123 20/09/19,07:05:27,14,10,1, 11.9,1,1, 7.875, 10578.027, 236.001, 52628.076 20/09/19,07:05:27,15,10,1, 11.9,1,1, 7.875, 10578.029, 235.991, 52628.087 20/09/19,07:05:27,16,10,1, 11.9,1,1, 7.875, 10578.043, 236.004, 52628.113 20/09/19,07:05:27,17,10,1, 11.9,1,1, 7.875, 10578.040, 236.014, 52628.112 20/09/19,07:05:27,18,10,1, 11.9,1,1, 7.875, 10578.018, 235.991, 52628.099 20/09/19,07:05:27,19,10,1, 11.9,1,1, 7.875, 10578.046, 236.010, 52628.072 20/09/19,07:05:28,00,09,1, 11.9,1,1, 7.879, 10578.046, 235.896, 52628.069 20/09/19,07:05:28,01,09,1, 11.9,1,1, 7.879, 10578.059, 235.980, 52628.073 20/09/19,07:05:28,02,09,1, 11.9,1,1, 7.879, 10578.047, 235.977, 52628.087 20/09/19,07:05:28,03,09,1, 11.9,1,1, 7.879, 10578.044, 235.963, 52628.041 20/09/19,07:05:28,04,09,1, 11.9,1,1, 7.879, 10578.035, 235.979, 52628.087 20/09/19,07:05:28,05,09,1, 11.9,1,1, 7.879, 10578.053, 235.980, 52628.090 20/09/19,07:05:28,06,09,1, 11.9,1,1, 7.879, 10578.053, 235.977, 52628.142 20/09/19,07:05:28,07,09,1, 11.9,1,1, 7.879, 10578.035, 235.948, 52628.042 20/09/19,07:05:28,08,09,1, 11.9,1,1, 7.879, 10578.059, 235.944, 52628.078 20/09/19,07:05:28,09,09,1, 11.9,1,1, 7.879, 10578.056, 235.932, 52628.078 20/09/19,07:05:28,10,09,1, 11.9,1,1, 7.879, 10578.062, 235.943, 52628.075 20/09/19,07:05:28,11,09,1, 11.9,1,1, 7.879, 10578.033, 235.933, 52628.044 20/09/19,07:05:28,12,09,1, 11.9,1,1, 7.879, 10578.050, 235.963, 52628.116 20/09/19,07:05:28,13,09,1, 11.9,1,1, 7.879, 10578.045, 235.959, 52628.112 20/09/19,07:05:28,14,09,1, 11.9,1,1, 7.879, 10578.055, 235.925, 52628.079 20/09/19,07:05:28,15,09,1, 11.9,1,1, 7.879, 10578.047, 235.918, 52627.786 20/09/19,07:05:28,16,09,1, 11.9,1,1, 7.879, 10578.002, 235.938, 52628.113 20/09/19,07:05:28,17,09,1, 11.9,1,1, 7.879, 10578.024, 235.904, 52628.150 20/09/19,07:05:28,18,09,1, 11.9,1,1, 7.879, 10578.029, 235.912, 52628.098 20/09/19,07:05:28,19,09,1, 11.9,1,1, 7.879, 10578.051, 235.896, 52628.069 20/09/19,07:05:29,00,11,1, 11.9,1,1, 7.880, 10578.071, 235.839, 52628.092 20/09/19,07:05:29,01,11,1, 11.9,1,1, 7.880, 10578.055, 235.913, 52628.065 20/09/19,07:05:29,02,11,1, 11.9,1,1, 7.880, 10578.068, 235.917, 52628.083 20/09/19,07:05:29,03,11,1, 11.9,1,1, 7.880, 10578.027, 235.891, 52628.067 20/09/19,07:05:29,04,11,1, 11.9,1,1, 7.880, 10578.061, 235.884, 52628.108 20/09/19,07:05:29,05,11,1, 11.9,1,1, 7.880, 10578.078, 235.907, 52628.194 20/09/19,07:05:29,06,11,1, 11.9,1,1, 7.880, 10578.049, 235.864, 52628.027 20/09/19,07:05:29,07,11,1, 11.9,1,1, 7.880, 10578.058, 235.878, 52628.108 20/09/19,07:05:29,08,11,1, 11.9,1,1, 7.880, 10578.028, 235.879, 52628.088 20/09/19,07:05:29,09,11,1, 11.9,1,1, 7.880, 10578.070, 235.839, 52628.074 20/09/19,07:05:29,10,11,1, 11.9,1,1, 7.880, 10578.053, 235.850, 52628.102 20/09/19,07:05:29,11,11,1, 11.9,1,1, 7.880, 10578.047, 235.846, 52628.056 20/09/19,07:05:29,12,11,1, 11.9,1,1, 7.880, 10578.059, 235.844, 52628.054 20/09/19,07:05:29,13,11,1, 11.9,1,1, 7.880, 10578.042, 235.839, 52628.052 20/09/19,07:05:29,14,11,1, 11.9,1,1, 7.880, 10578.047, 235.853, 52628.102 20/09/19,07:05:29,15,11,1, 11.9,1,1, 7.880, 10578.048, 235.832, 52628.077 20/09/19,07:05:29,16,11,1, 11.9,1,1, 7.880, 10578.072, 235.845, 52628.091 20/09/19,07:05:29,17,11,1, 11.9,1,1, 7.880, 10578.058, 235.836, 52628.039 20/09/19,07:05:29,18,11,1, 11.9,1,1, 7.880, 10578.053, 235.838, 52628.061 20/09/19,07:05:29,19,11,1, 11.9,1,1, 7.880, 10578.073, 235.839, 52628.092 20/09/19,07:05:30,00,11,1, 11.8,1,1, 7.878, 10578.029, 235.736, 52628.082 20/09/19,07:05:30,01,11,1, 11.8,1,1, 7.878, 10578.060, 235.825, 52628.081 20/09/19,07:05:30,02,11,1, 11.8,1,1, 7.878, 10578.043, 235.822, 52628.055 20/09/19,07:05:30,03,11,1, 11.8,1,1, 7.878, 10578.046, 235.796, 52628.040 20/09/19,07:05:30,04,11,1, 11.8,1,1, 7.878, 10578.085, 235.827, 52628.093 20/09/19,07:05:30,05,11,1, 11.8,1,1, 7.878, 10578.052, 235.791, 52628.085 20/09/19,07:05:30,06,11,1, 11.8,1,1, 7.878, 10578.022, 235.812, 52628.149 20/09/19,07:05:30,07,11,1, 11.8,1,1, 7.878, 10578.086, 235.809, 52628.167 20/09/19,07:05:30,08,11,1, 11.8,1,1, 7.878, 10578.072, 235.784, 52628.050 20/09/19,07:05:30,09,11,1, 11.8,1,1, 7.878, 10578.045, 235.774, 52628.062 20/09/19,07:05:30,10,11,1, 11.8,1,1, 7.878, 10578.066, 235.802, 52628.017 20/09/19,07:05:30,11,11,1, 11.8,1,1, 7.878, 10578.040, 235.780, 52628.043 20/09/19,07:05:30,12,11,1, 11.8,1,1, 7.878, 10578.064, 235.782, 52628.082 20/09/19,07:05:30,13,11,1, 11.8,1,1, 7.878, 10578.041, 235.782, 52628.094 20/09/19,07:05:30,14,11,1, 11.8,1,1, 7.878, 10578.052, 235.767, 52628.103 20/09/19,07:05:30,15,11,1, 11.8,1,1, 7.878, 10578.022, 235.747, 52627.802 20/09/19,07:05:30,16,11,1, 11.8,1,1, 7.878, 10578.005, 235.775, 52628.152 20/09/19,07:05:30,17,11,1, 11.8,1,1, 7.878, 10578.048, 235.754, 52628.087 20/09/19,07:05:30,18,11,1, 11.8,1,1, 7.878, 10578.054, 235.762, 52628.104 20/09/19,07:05:30,19,11,1, 11.8,1,1, 7.878, 10578.031, 235.736, 52628.082 20/09/19,07:05:31,00,10,1, 11.9,1,1, 7.880, 10578.012, 235.667, 52628.009 20/09/19,07:05:31,01,10,1, 11.9,1,1, 7.880, 10578.037, 235.734, 52628.054 20/09/19,07:05:31,02,10,1, 11.9,1,1, 7.880, 10578.026, 235.725, 52628.044 20/09/19,07:05:31,03,10,1, 11.9,1,1, 7.880, 10578.032, 235.728, 52628.043 20/09/19,07:05:31,04,10,1, 11.9,1,1, 7.880, 10578.039, 235.724, 52628.047 20/09/19,07:05:31,05,10,1, 11.9,1,1, 7.880, 10578.043, 235.734, 52628.059 20/09/19,07:05:31,06,10,1, 11.9,1,1, 7.880, 10578.030, 235.723, 52628.070 20/09/19,07:05:31,07,10,1, 11.9,1,1, 7.880, 10578.018, 235.711, 52628.026 20/09/19,07:05:31,08,10,1, 11.9,1,1, 7.880, 10578.047, 235.712, 52628.051 20/09/19,07:05:31,09,10,1, 11.9,1,1, 7.880, 10578.044, 235.705, 52628.021 20/09/19,07:05:31,10,10,1, 11.9,1,1, 7.880, 10578.021, 235.700, 52628.055 20/09/19,07:05:31,11,10,1, 11.9,1,1, 7.880, 10578.023, 235.691, 52628.005 20/09/19,07:05:31,12,10,1, 11.9,1,1, 7.880, 10578.003, 235.672, 52628.012 20/09/19,07:05:31,13,10,1, 11.9,1,1, 7.880, 10578.023, 235.699, 52628.044 20/09/19,07:05:31,14,10,1, 11.9,1,1, 7.880, 10578.032, 235.703, 52628.031 20/09/19,07:05:31,15,10,1, 11.9,1,1, 7.880, 10578.012, 235.682, 52628.031 20/09/19,07:05:31,16,10,1, 11.9,1,1, 7.880, 10578.029, 235.661, 52628.004 20/09/19,07:05:31,17,10,1, 11.9,1,1, 7.880, 10578.034, 235.693, 52628.031 20/09/19,07:05:31,18,10,1, 11.9,1,1, 7.880, 10578.010, 235.666, 52628.035 20/09/19,07:05:31,19,10,1, 11.9,1,1, 7.880, 10578.021, 235.667, 52628.009 20/09/19,07:05:32,00,11,1, 11.9,1,1, 7.877, 10577.971, 235.618, 52628.025 20/09/19,07:05:32,01,11,1, 11.9,1,1, 7.877, 10578.009, 235.683, 52628.045 20/09/19,07:05:32,02,11,1, 11.9,1,1, 7.877, 10578.020, 235.669, 52628.051 20/09/19,07:05:32,03,11,1, 11.9,1,1, 7.877, 10578.009, 235.669, 52628.017 20/09/19,07:05:32,04,11,1, 11.9,1,1, 7.877, 10578.043, 235.655, 52628.024 20/09/19,07:05:32,05,11,1, 11.9,1,1, 7.877, 10578.023, 235.675, 52628.054 20/09/19,07:05:32,06,11,1, 11.9,1,1, 7.877, 10578.018, 235.647, 52628.014 20/09/19,07:05:32,07,11,1, 11.9,1,1, 7.877, 10577.988, 235.617, 52628.000 20/09/19,07:05:32,08,11,1, 11.9,1,1, 7.877, 10577.995, 235.634, 52628.018 20/09/19,07:05:32,09,11,1, 11.9,1,1, 7.877, 10578.016, 235.661, 52628.074 20/09/19,07:05:32,10,11,1, 11.9,1,1, 7.877, 10578.018, 235.617, 52627.997 20/09/19,07:05:32,11,11,1, 11.9,1,1, 7.877, 10578.004, 235.642, 52628.025 20/09/19,07:05:32,12,11,1, 11.9,1,1, 7.877, 10577.994, 235.647, 52628.076 20/09/19,07:05:32,13,11,1, 11.9,1,1, 7.877, 10577.988, 235.624, 52628.022 20/09/19,07:05:32,14,11,1, 11.9,1,1, 7.877, 10577.979, 235.601, 52628.032 20/09/19,07:05:32,15,11,1, 11.9,1,1, 7.877, 10578.010, 235.626, 52628.056 20/09/19,07:05:32,16,11,1, 11.9,1,1, 7.877, 10577.998, 235.634, 52628.057 20/09/19,07:05:32,17,11,1, 11.9,1,1, 7.877, 10577.998, 235.619, 52628.040 20/09/19,07:05:32,18,11,1, 11.9,1,1, 7.877, 10578.005, 235.616, 52627.999 20/09/19,07:05:32,19,11,1, 11.9,1,1, 7.877, 10577.971, 235.618, 52628.025 20/09/19,07:05:33,00,10,1, 11.9,1,1, 7.877, 10577.962, 235.555, 52627.978 20/09/19,07:05:33,01,10,1, 11.9,1,1, 7.877, 10577.983, 235.621, 52628.066 20/09/19,07:05:33,02,10,1, 11.9,1,1, 7.877, 10577.989, 235.615, 52628.070 20/09/19,07:05:33,03,10,1, 11.9,1,1, 7.877, 10577.964, 235.584, 52628.045 20/09/19,07:05:33,04,10,1, 11.9,1,1, 7.877, 10578.001, 235.583, 52628.054 20/09/19,07:05:33,05,10,1, 11.9,1,1, 7.877, 10577.972, 235.579, 52628.027 20/09/19,07:05:33,06,10,1, 11.9,1,1, 7.877, 10577.941, 235.567, 52628.036 20/09/19,07:05:33,07,10,1, 11.9,1,1, 7.877, 10577.950, 235.580, 52628.050 20/09/19,07:05:33,08,10,1, 11.9,1,1, 7.877, 10577.961, 235.545, 52628.004 20/09/19,07:05:33,09,10,1, 11.9,1,1, 7.877, 10577.945, 235.568, 52627.999 20/09/19,07:05:33,10,10,1, 11.9,1,1, 7.877, 10577.992, 235.558, 52628.031 20/09/19,07:05:33,11,10,1, 11.9,1,1, 7.877, 10577.990, 235.574, 52628.019 20/09/19,07:05:33,12,10,1, 11.9,1,1, 7.877, 10577.980, 235.581, 52627.994 20/09/19,07:05:33,13,10,1, 11.9,1,1, 7.877, 10577.960, 235.570, 52628.000 20/09/19,07:05:33,14,10,1, 11.9,1,1, 7.877, 10577.969, 235.559, 52628.007 20/09/19,07:05:33,15,10,1, 11.9,1,1, 7.877, 10577.935, 235.554, 52628.014 20/09/19,07:05:33,16,10,1, 11.9,1,1, 7.877, 10577.941, 235.551, 52628.040 20/09/19,07:05:33,17,10,1, 11.9,1,1, 7.877, 10577.950, 235.558, 52628.014 20/09/19,07:05:33,18,10,1, 11.9,1,1, 7.877, 10577.938, 235.535, 52628.017 20/09/19,07:05:33,19,10,1, 11.9,1,1, 7.877, 10577.964, 235.555, 52627.978 20/09/19,07:05:34,00,11,1, 11.8,1,1, 7.879, 10577.879, 235.471, 52628.014 20/09/19,07:05:34,01,11,1, 11.8,1,1, 7.879, 10577.912, 235.530, 52628.015 20/09/19,07:05:34,02,11,1, 11.8,1,1, 7.879, 10577.927, 235.524, 52628.025 20/09/19,07:05:34,03,11,1, 11.8,1,1, 7.879, 10577.931, 235.525, 52628.004 20/09/19,07:05:34,04,11,1, 11.8,1,1, 7.879, 10577.956, 235.553, 52628.024 20/09/19,07:05:34,05,11,1, 11.8,1,1, 7.879, 10577.933, 235.509, 52627.978 20/09/19,07:05:34,06,11,1, 11.8,1,1, 7.879, 10577.920, 235.534, 52628.035 20/09/19,07:05:34,07,11,1, 11.8,1,1, 7.879, 10577.946, 235.507, 52627.970 20/09/19,07:05:34,08,11,1, 11.8,1,1, 7.879, 10577.903, 235.496, 52627.979 20/09/19,07:05:34,09,11,1, 11.8,1,1, 7.879, 10577.930, 235.517, 52627.974 20/09/19,07:05:34,10,11,1, 11.8,1,1, 7.879, 10577.903, 235.497, 52628.000 20/09/19,07:05:34,11,11,1, 11.8,1,1, 7.879, 10577.913, 235.505, 52627.986 20/09/19,07:05:34,12,11,1, 11.8,1,1, 7.879, 10577.911, 235.518, 52628.034 20/09/19,07:05:34,13,11,1, 11.8,1,1, 7.879, 10577.889, 235.495, 52628.020 20/09/19,07:05:34,14,11,1, 11.8,1,1, 7.879, 10577.904, 235.511, 52628.005 20/09/19,07:05:34,15,11,1, 11.8,1,1, 7.879, 10577.874, 235.466, 52627.870 20/09/19,07:05:34,16,11,1, 11.8,1,1, 7.879, 10577.874, 235.486, 52628.075 20/09/19,07:05:34,17,11,1, 11.8,1,1, 7.879, 10577.909, 235.484, 52628.050 20/09/19,07:05:34,18,11,1, 11.8,1,1, 7.879, 10577.880, 235.484, 52627.983 20/09/19,07:05:34,19,11,1, 11.8,1,1, 7.879, 10577.881, 235.471, 52628.014 20/09/19,07:05:35,00,11,1, 11.8,1,1, 7.876, 10577.796, 235.458, 52627.993 20/09/19,07:05:35,01,11,1, 11.8,1,1, 7.876, 10577.890, 235.474, 52627.952 20/09/19,07:05:35,02,11,1, 11.8,1,1, 7.876, 10577.883, 235.468, 52627.995 20/09/19,07:05:35,03,11,1, 11.8,1,1, 7.876, 10577.893, 235.464, 52627.927 20/09/19,07:05:35,04,11,1, 11.8,1,1, 7.876, 10577.878, 235.448, 52627.823 20/09/19,07:05:35,05,11,1, 11.8,1,1, 7.876, 10577.858, 235.465, 52628.010 20/09/19,07:05:35,06,11,1, 11.8,1,1, 7.876, 10577.869, 235.474, 52628.022 20/09/19,07:05:35,07,11,1, 11.8,1,1, 7.876, 10577.872, 235.456, 52627.969 20/09/19,07:05:35,08,11,1, 11.8,1,1, 7.876, 10577.880, 235.460, 52627.979 20/09/19,07:05:35,09,11,1, 11.8,1,1, 7.876, 10577.855, 235.482, 52628.037 20/09/19,07:05:35,10,11,1, 11.8,1,1, 7.876, 10577.862, 235.461, 52627.991 20/09/19,07:05:35,11,11,1, 11.8,1,1, 7.876, 10577.874, 235.453, 52627.966 20/09/19,07:05:35,12,11,1, 11.8,1,1, 7.876, 10577.857, 235.463, 52627.984 20/09/19,07:05:35,13,11,1, 11.8,1,1, 7.876, 10577.844, 235.453, 52627.990 20/09/19,07:05:35,14,11,1, 11.8,1,1, 7.876, 10577.837, 235.447, 52628.027 20/09/19,07:05:35,15,11,1, 11.8,1,1, 7.876, 10577.836, 235.429, 52628.024 20/09/19,07:05:35,16,11,1, 11.8,1,1, 7.876, 10577.820, 235.441, 52628.004 20/09/19,07:05:35,17,11,1, 11.8,1,1, 7.876, 10577.817, 235.465, 52628.021 20/09/19,07:05:35,18,11,1, 11.8,1,1, 7.876, 10577.816, 235.434, 52627.978 20/09/19,07:05:35,19,11,1, 11.8,1,1, 7.876, 10577.799, 235.458, 52627.993 20/09/19,07:05:36,00,11,1, 11.9,1,1, 7.878, 10577.737, 235.382, 52627.950 20/09/19,07:05:36,01,11,1, 11.9,1,1, 7.878, 10577.825, 235.442, 52628.030 20/09/19,07:05:36,02,11,1, 11.9,1,1, 7.878, 10577.820, 235.441, 52628.029 20/09/19,07:05:36,03,11,1, 11.9,1,1, 7.878, 10577.827, 235.429, 52628.004 20/09/19,07:05:36,04,11,1, 11.9,1,1, 7.878, 10577.798, 235.419, 52627.997 20/09/19,07:05:36,05,11,1, 11.9,1,1, 7.878, 10577.812, 235.432, 52628.013 20/09/19,07:05:36,06,11,1, 11.9,1,1, 7.878, 10577.788, 235.417, 52627.996 20/09/19,07:05:36,07,11,1, 11.9,1,1, 7.878, 10577.799, 235.416, 52627.977 20/09/19,07:05:36,08,11,1, 11.9,1,1, 7.878, 10577.788, 235.407, 52627.975 20/09/19,07:05:36,09,11,1, 11.9,1,1, 7.878, 10577.771, 235.404, 52627.985 20/09/19,07:05:36,10,11,1, 11.9,1,1, 7.878, 10577.775, 235.409, 52627.970 20/09/19,07:05:36,11,11,1, 11.9,1,1, 7.878, 10577.771, 235.408, 52627.984 20/09/19,07:05:36,12,11,1, 11.9,1,1, 7.878, 10577.780, 235.421, 52627.957 20/09/19,07:05:36,13,11,1, 11.9,1,1, 7.878, 10577.749, 235.413, 52628.011 20/09/19,07:05:36,14,11,1, 11.9,1,1, 7.878, 10577.779, 235.434, 52627.969 20/09/19,07:05:36,15,11,1, 11.9,1,1, 7.878, 10577.757, 235.386, 52627.997 20/09/19,07:05:36,16,11,1, 11.9,1,1, 7.878, 10577.751, 235.400, 52627.963 20/09/19,07:05:36,17,11,1, 11.9,1,1, 7.878, 10577.752, 235.405, 52627.986 20/09/19,07:05:36,18,11,1, 11.9,1,1, 7.878, 10577.743, 235.390, 52627.964 20/09/19,07:05:36,19,11,1, 11.9,1,1, 7.878, 10577.737, 235.382, 52627.950 20/09/19,07:05:37,00,12,1, 11.9,1,1, 7.879, 10577.679, 235.385, 52628.016 20/09/19,07:05:37,01,12,1, 11.9,1,1, 7.879, 10577.751, 235.394, 52628.025 20/09/19,07:05:37,02,12,1, 11.9,1,1, 7.879, 10577.753, 235.399, 52628.018 20/09/19,07:05:37,03,12,1, 11.9,1,1, 7.879, 10577.737, 235.398, 52628.021 20/09/19,07:05:37,04,12,1, 11.9,1,1, 7.879, 10577.727, 235.396, 52627.978 20/09/19,07:05:37,05,12,1, 11.9,1,1, 7.879, 10577.713, 235.386, 52627.999 20/09/19,07:05:37,06,12,1, 11.9,1,1, 7.879, 10577.703, 235.365, 52628.023 20/09/19,07:05:37,07,12,1, 11.9,1,1, 7.879, 10577.725, 235.365, 52628.007 20/09/19,07:05:37,08,12,1, 11.9,1,1, 7.879, 10577.708, 235.386, 52628.029 20/09/19,07:05:37,09,12,1, 11.9,1,1, 7.879, 10577.700, 235.389, 52628.007 20/09/19,07:05:37,10,12,1, 11.9,1,1, 7.879, 10577.721, 235.403, 52627.994 20/09/19,07:05:37,11,12,1, 11.9,1,1, 7.879, 10577.705, 235.396, 52628.023 20/09/19,07:05:37,12,12,1, 11.9,1,1, 7.879, 10577.709, 235.398, 52628.014 20/09/19,07:05:37,13,12,1, 11.9,1,1, 7.879, 10577.728, 235.405, 52628.003 20/09/19,07:05:37,14,12,1, 11.9,1,1, 7.879, 10577.680, 235.382, 52628.054 20/09/19,07:05:37,15,12,1, 11.9,1,1, 7.879, 10577.687, 235.364, 52628.022 20/09/19,07:05:37,16,12,1, 11.9,1,1, 7.879, 10577.690, 235.376, 52628.054 20/09/19,07:05:37,17,12,1, 11.9,1,1, 7.879, 10577.708, 235.372, 52628.049 20/09/19,07:05:37,18,12,1, 11.9,1,1, 7.879, 10577.657, 235.382, 52628.050 20/09/19,07:05:37,19,12,1, 11.9,1,1, 7.879, 10577.679, 235.385, 52628.016 20/09/19,07:05:38,00,12,1, 11.8,1,1, 7.881, 10577.587, 235.369, 52628.036 20/09/19,07:05:38,01,12,1, 11.8,1,1, 7.881, 10577.663, 235.376, 52628.040 20/09/19,07:05:38,02,12,1, 11.8,1,1, 7.881, 10577.655, 235.370, 52628.014 20/09/19,07:05:38,03,12,1, 11.8,1,1, 7.881, 10577.661, 235.389, 52628.024 20/09/19,07:05:38,04,12,1, 11.8,1,1, 7.881, 10577.653, 235.346, 52627.988 20/09/19,07:05:38,05,12,1, 11.8,1,1, 7.881, 10577.668, 235.372, 52627.993 20/09/19,07:05:38,06,12,1, 11.8,1,1, 7.881, 10577.644, 235.373, 52628.003 20/09/19,07:05:38,07,12,1, 11.8,1,1, 7.881, 10577.623, 235.389, 52627.979 20/09/19,07:05:38,08,12,1, 11.8,1,1, 7.881, 10577.622, 235.367, 52628.034 20/09/19,07:05:38,09,12,1, 11.8,1,1, 7.881, 10577.623, 235.361, 52627.976 20/09/19,07:05:38,10,12,1, 11.8,1,1, 7.881, 10577.616, 235.364, 52627.952 20/09/19,07:05:38,11,12,1, 11.8,1,1, 7.881, 10577.612, 235.347, 52627.947 20/09/19,07:05:38,12,12,1, 11.8,1,1, 7.881, 10577.613, 235.347, 52628.032 20/09/19,07:05:38,13,12,1, 11.8,1,1, 7.881, 10577.615, 235.354, 52628.046 20/09/19,07:05:38,14,12,1, 11.8,1,1, 7.881, 10577.625, 235.347, 52628.044 20/09/19,07:05:38,15,12,1, 11.8,1,1, 7.881, 10577.603, 235.353, 52628.006 20/09/19,07:05:38,16,12,1, 11.8,1,1, 7.881, 10577.580, 235.360, 52628.013 20/09/19,07:05:38,17,12,1, 11.8,1,1, 7.881, 10577.572, 235.343, 52627.989 20/09/19,07:05:38,18,12,1, 11.8,1,1, 7.881, 10577.577, 235.345, 52628.038 20/09/19,07:05:38,19,12,1, 11.8,1,1, 7.881, 10577.593, 235.369, 52628.036 20/09/19,07:05:39,00,12,1, 11.8,1,1, 7.874, 10577.520, 235.371, 52628.034 20/09/19,07:05:39,01,12,1, 11.8,1,1, 7.874, 10577.579, 235.345, 52627.962 20/09/19,07:05:39,02,12,1, 11.8,1,1, 7.874, 10577.572, 235.341, 52628.005 20/09/19,07:05:39,03,12,1, 11.8,1,1, 7.874, 10577.596, 235.353, 52628.028 20/09/19,07:05:39,04,12,1, 11.8,1,1, 7.874, 10577.575, 235.340, 52628.026 20/09/19,07:05:39,05,12,1, 11.8,1,1, 7.874, 10577.551, 235.329, 52627.992 20/09/19,07:05:39,06,12,1, 11.8,1,1, 7.874, 10577.587, 235.343, 52628.036 20/09/19,07:05:39,07,12,1, 11.8,1,1, 7.874, 10577.557, 235.345, 52628.037 20/09/19,07:05:39,08,12,1, 11.8,1,1, 7.874, 10577.567, 235.375, 52628.044 20/09/19,07:05:39,09,12,1, 11.8,1,1, 7.874, 10577.543, 235.350, 52628.014 20/09/19,07:05:39,10,12,1, 11.8,1,1, 7.874, 10577.570, 235.358, 52628.026 20/09/19,07:05:39,11,12,1, 11.8,1,1, 7.874, 10577.573, 235.353, 52628.042 20/09/19,07:05:39,12,12,1, 11.8,1,1, 7.874, 10577.576, 235.340, 52628.001 20/09/19,07:05:39,13,12,1, 11.8,1,1, 7.874, 10577.541, 235.342, 52628.005 20/09/19,07:05:39,14,12,1, 11.8,1,1, 7.874, 10577.533, 235.342, 52628.089 20/09/19,07:05:39,15,12,1, 11.8,1,1, 7.874, 10577.562, 235.354, 52628.075 20/09/19,07:05:39,16,12,1, 11.8,1,1, 7.874, 10577.483, 235.369, 52628.072 20/09/19,07:05:39,17,12,1, 11.8,1,1, 7.874, 10577.559, 235.332, 52628.013 20/09/19,07:05:39,18,12,1, 11.8,1,1, 7.874, 10577.542, 235.342, 52628.037 20/09/19,07:05:39,19,12,1, 11.8,1,1, 7.874, 10577.526, 235.371, 52628.034 20/09/19,07:05:40,00,12,1, 11.9,1,1, 7.880, 10577.395, 235.340, 52628.057 20/09/19,07:05:40,01,12,1, 11.9,1,1, 7.880, 10577.510, 235.356, 52628.056 20/09/19,07:05:40,02,12,1, 11.9,1,1, 7.880, 10577.492, 235.331, 52628.033 20/09/19,07:05:40,03,12,1, 11.9,1,1, 7.880, 10577.516, 235.339, 52628.019 20/09/19,07:05:40,04,12,1, 11.9,1,1, 7.880, 10577.480, 235.365, 52628.050 20/09/19,07:05:40,05,12,1, 11.9,1,1, 7.880, 10577.471, 235.333, 52628.039 20/09/19,07:05:40,06,12,1, 11.9,1,1, 7.880, 10577.460, 235.358, 52628.031 20/09/19,07:05:40,07,12,1, 11.9,1,1, 7.880, 10577.486, 235.346, 52628.000 20/09/19,07:05:40,08,12,1, 11.9,1,1, 7.880, 10577.464, 235.340, 52628.029 20/09/19,07:05:40,09,12,1, 11.9,1,1, 7.880, 10577.479, 235.365, 52628.042 20/09/19,07:05:40,10,12,1, 11.9,1,1, 7.880, 10577.447, 235.345, 52628.029 20/09/19,07:05:40,11,12,1, 11.9,1,1, 7.880, 10577.447, 235.363, 52628.076 20/09/19,07:05:40,12,12,1, 11.9,1,1, 7.880, 10577.469, 235.338, 52628.080 20/09/19,07:05:40,13,12,1, 11.9,1,1, 7.880, 10577.444, 235.362, 52628.019 20/09/19,07:05:40,14,12,1, 11.9,1,1, 7.880, 10577.428, 235.312, 52628.034 20/09/19,07:05:40,15,12,1, 11.9,1,1, 7.880, 10577.464, 235.364, 52628.051 20/09/19,07:05:40,16,12,1, 11.9,1,1, 7.880, 10577.448, 235.368, 52628.068 20/09/19,07:05:40,17,12,1, 11.9,1,1, 7.880, 10577.428, 235.362, 52628.222 20/09/19,07:05:40,18,12,1, 11.9,1,1, 7.880, 10577.408, 235.365, 52628.049 20/09/19,07:05:40,19,12,1, 11.9,1,1, 7.880, 10577.403, 235.340, 52628.057 20/09/19,07:05:41,00,10,1, 11.9,1,1, 7.877, 10577.345, 235.350, 52628.041 20/09/19,07:05:41,01,10,1, 11.9,1,1, 7.877, 10577.438, 235.377, 52628.063 20/09/19,07:05:41,02,10,1, 11.9,1,1, 7.877, 10577.413, 235.349, 52628.044 20/09/19,07:05:41,03,10,1, 11.9,1,1, 7.877, 10577.421, 235.343, 52628.083 20/09/19,07:05:41,04,10,1, 11.9,1,1, 7.877, 10577.414, 235.344, 52628.073 20/09/19,07:05:41,05,10,1, 11.9,1,1, 7.877, 10577.393, 235.363, 52628.023 20/09/19,07:05:41,06,10,1, 11.9,1,1, 7.877, 10577.425, 235.377, 52628.078 20/09/19,07:05:41,07,10,1, 11.9,1,1, 7.877, 10577.413, 235.329, 52628.046 20/09/19,07:05:41,08,10,1, 11.9,1,1, 7.877, 10577.392, 235.343, 52628.043 20/09/19,07:05:41,09,10,1, 11.9,1,1, 7.877, 10577.396, 235.328, 52628.058 20/09/19,07:05:41,10,10,1, 11.9,1,1, 7.877, 10577.394, 235.311, 52628.014 20/09/19,07:05:41,11,10,1, 11.9,1,1, 7.877, 10577.366, 235.319, 52627.985 20/09/19,07:05:41,12,10,1, 11.9,1,1, 7.877, 10577.347, 235.331, 52628.009 20/09/19,07:05:41,13,10,1, 11.9,1,1, 7.877, 10577.371, 235.327, 52628.051 20/09/19,07:05:41,14,10,1, 11.9,1,1, 7.877, 10577.376, 235.337, 52628.030 20/09/19,07:05:41,15,10,1, 11.9,1,1, 7.877, 10577.380, 235.336, 52627.991 20/09/19,07:05:41,16,10,1, 11.9,1,1, 7.877, 10577.367, 235.316, 52628.019 20/09/19,07:05:41,17,10,1, 11.9,1,1, 7.877, 10577.361, 235.311, 52628.043 20/09/19,07:05:41,18,10,1, 11.9,1,1, 7.877, 10577.374, 235.319, 52628.058 20/09/19,07:05:41,19,10,1, 11.9,1,1, 7.877, 10577.350, 235.350, 52628.041 20/09/19,07:05:42,00,10,1, 11.9,1,1, 7.877, 10577.278, 235.323, 52628.033 20/09/19,07:05:42,01,10,1, 11.9,1,1, 7.877, 10577.353, 235.330, 52627.762 20/09/19,07:05:42,02,10,1, 11.9,1,1, 7.877, 10577.332, 235.379, 52628.154 20/09/19,07:05:42,03,10,1, 11.9,1,1, 7.877, 10577.354, 235.345, 52628.146 20/09/19,07:05:42,04,10,1, 11.9,1,1, 7.877, 10577.313, 235.351, 52628.123 20/09/19,07:05:42,05,10,1, 11.9,1,1, 7.877, 10577.333, 235.318, 52628.089 20/09/19,07:05:42,06,10,1, 11.9,1,1, 7.877, 10577.320, 235.311, 52628.069 20/09/19,07:05:42,07,10,1, 11.9,1,1, 7.877, 10577.341, 235.351, 52628.055 20/09/19,07:05:42,08,10,1, 11.9,1,1, 7.877, 10577.338, 235.333, 52628.045 20/09/19,07:05:42,09,10,1, 11.9,1,1, 7.877, 10577.327, 235.356, 52628.097 20/09/19,07:05:42,10,10,1, 11.9,1,1, 7.877, 10577.327, 235.332, 52628.086 20/09/19,07:05:42,11,10,1, 11.9,1,1, 7.877, 10577.307, 235.329, 52628.077 20/09/19,07:05:42,12,10,1, 11.9,1,1, 7.877, 10577.319, 235.331, 52628.063 20/09/19,07:05:42,13,10,1, 11.9,1,1, 7.877, 10577.318, 235.326, 52628.087 20/09/19,07:05:42,14,10,1, 11.9,1,1, 7.877, 10577.328, 235.318, 52628.025 20/09/19,07:05:42,15,10,1, 11.9,1,1, 7.877, 10577.327, 235.322, 52628.017 20/09/19,07:05:42,16,10,1, 11.9,1,1, 7.877, 10577.296, 235.331, 52628.018 20/09/19,07:05:42,17,10,1, 11.9,1,1, 7.877, 10577.294, 235.319, 52628.048 20/09/19,07:05:42,18,10,1, 11.9,1,1, 7.877, 10577.289, 235.320, 52628.045 20/09/19,07:05:42,19,10,1, 11.9,1,1, 7.877, 10577.281, 235.323, 52628.033 20/09/19,07:05:43,00,11,1, 11.8,1,1, 7.877, 10577.211, 235.313, 52628.060 20/09/19,07:05:43,01,11,1, 11.8,1,1, 7.877, 10577.285, 235.325, 52628.040 20/09/19,07:05:43,02,11,1, 11.8,1,1, 7.877, 10577.286, 235.312, 52627.999 20/09/19,07:05:43,03,11,1, 11.8,1,1, 7.877, 10577.267, 235.300, 52628.023 20/09/19,07:05:43,04,11,1, 11.8,1,1, 7.877, 10577.294, 235.301, 52628.012 20/09/19,07:05:43,05,11,1, 11.8,1,1, 7.877, 10577.267, 235.298, 52628.005 20/09/19,07:05:43,06,11,1, 11.8,1,1, 7.877, 10577.275, 235.309, 52628.016 20/09/19,07:05:43,07,11,1, 11.8,1,1, 7.877, 10577.280, 235.312, 52628.054 20/09/19,07:05:43,08,11,1, 11.8,1,1, 7.877, 10577.260, 235.305, 52628.029 20/09/19,07:05:43,09,11,1, 11.8,1,1, 7.877, 10577.260, 235.296, 52628.029 20/09/19,07:05:43,10,11,1, 11.8,1,1, 7.877, 10577.252, 235.312, 52628.050 20/09/19,07:05:43,11,11,1, 11.8,1,1, 7.877, 10577.262, 235.309, 52627.987 20/09/19,07:05:43,12,11,1, 11.8,1,1, 7.877, 10577.248, 235.299, 52628.051 20/09/19,07:05:43,13,11,1, 11.8,1,1, 7.877, 10577.252, 235.290, 52628.027 20/09/19,07:05:43,14,11,1, 11.8,1,1, 7.877, 10577.230, 235.305, 52628.050 20/09/19,07:05:43,15,11,1, 11.8,1,1, 7.877, 10577.219, 235.289, 52628.045 20/09/19,07:05:43,16,11,1, 11.8,1,1, 7.877, 10577.226, 235.292, 52628.019 20/09/19,07:05:43,17,11,1, 11.8,1,1, 7.877, 10577.217, 235.313, 52628.073 20/09/19,07:05:43,18,11,1, 11.8,1,1, 7.877, 10577.235, 235.300, 52628.015 20/09/19,07:05:43,19,11,1, 11.8,1,1, 7.877, 10577.212, 235.313, 52628.060 20/09/19,07:05:44,00,11,1, 11.9,1,1, 7.878, 10577.170, 235.302, 52628.008 20/09/19,07:05:44,01,11,1, 11.9,1,1, 7.878, 10577.218, 235.315, 52628.005 20/09/19,07:05:44,02,11,1, 11.9,1,1, 7.878, 10577.216, 235.322, 52628.149 20/09/19,07:05:44,03,11,1, 11.9,1,1, 7.878, 10577.222, 235.336, 52627.995 20/09/19,07:05:44,04,11,1, 11.9,1,1, 7.878, 10577.205, 235.288, 52628.015 20/09/19,07:05:44,05,11,1, 11.9,1,1, 7.878, 10577.222, 235.316, 52628.069 20/09/19,07:05:44,06,11,1, 11.9,1,1, 7.878, 10577.199, 235.302, 52628.042 20/09/19,07:05:44,07,11,1, 11.9,1,1, 7.878, 10577.211, 235.297, 52628.006 20/09/19,07:05:44,08,11,1, 11.9,1,1, 7.878, 10577.185, 235.300, 52628.044 20/09/19,07:05:44,09,11,1, 11.9,1,1, 7.878, 10577.199, 235.314, 52628.033 20/09/19,07:05:44,10,11,1, 11.9,1,1, 7.878, 10577.180, 235.304, 52628.032 20/09/19,07:05:44,11,11,1, 11.9,1,1, 7.878, 10577.191, 235.303, 52628.034 20/09/19,07:05:44,12,11,1, 11.9,1,1, 7.878, 10577.177, 235.314, 52628.028 20/09/19,07:05:44,13,11,1, 11.9,1,1, 7.878, 10577.184, 235.300, 52628.026 20/09/19,07:05:44,14,11,1, 11.9,1,1, 7.878, 10577.182, 235.292, 52628.011 20/09/19,07:05:44,15,11,1, 11.9,1,1, 7.878, 10577.172, 235.300, 52628.068 20/09/19,07:05:44,16,11,1, 11.9,1,1, 7.878, 10577.139, 235.307, 52628.051 20/09/19,07:05:44,17,11,1, 11.9,1,1, 7.878, 10577.157, 235.314, 52628.006 20/09/19,07:05:44,18,11,1, 11.9,1,1, 7.878, 10577.139, 235.285, 52628.026 20/09/19,07:05:44,19,11,1, 11.9,1,1, 7.878, 10577.173, 235.302, 52628.008 20/09/19,07:05:45,00,11,1, 11.9,1,1, 7.879, 10577.103, 235.260, 52627.999 20/09/19,07:05:45,01,11,1, 11.9,1,1, 7.879, 10577.162, 235.262, 52628.007 20/09/19,07:05:45,02,11,1, 11.9,1,1, 7.879, 10577.138, 235.296, 52628.031 20/09/19,07:05:45,03,11,1, 11.9,1,1, 7.879, 10577.141, 235.284, 52628.028 20/09/19,07:05:45,04,11,1, 11.9,1,1, 7.879, 10577.144, 235.289, 52627.991 20/09/19,07:05:45,05,11,1, 11.9,1,1, 7.879, 10577.119, 235.284, 52628.029 20/09/19,07:05:45,06,11,1, 11.9,1,1, 7.879, 10577.153, 235.291, 52628.038 20/09/19,07:05:45,07,11,1, 11.9,1,1, 7.879, 10577.132, 235.279, 52628.021 20/09/19,07:05:45,08,11,1, 11.9,1,1, 7.879, 10577.146, 235.283, 52628.049 20/09/19,07:05:45,09,11,1, 11.9,1,1, 7.879, 10577.123, 235.281, 52628.019 20/09/19,07:05:45,10,11,1, 11.9,1,1, 7.879, 10577.114, 235.279, 52628.063 20/09/19,07:05:45,11,11,1, 11.9,1,1, 7.879, 10577.112, 235.275, 52628.034 20/09/19,07:05:45,12,11,1, 11.9,1,1, 7.879, 10577.124, 235.275, 52628.047 20/09/19,07:05:45,13,11,1, 11.9,1,1, 7.879, 10577.119, 235.278, 52628.025 20/09/19,07:05:45,14,11,1, 11.9,1,1, 7.879, 10577.092, 235.303, 52628.032 20/09/19,07:05:45,15,11,1, 11.9,1,1, 7.879, 10577.111, 235.286, 52628.105 20/09/19,07:05:45,16,11,1, 11.9,1,1, 7.879, 10577.114, 235.267, 52627.964 20/09/19,07:05:45,17,11,1, 11.9,1,1, 7.879, 10577.056, 235.269, 52628.031 20/09/19,07:05:45,18,11,1, 11.9,1,1, 7.879, 10577.103, 235.263, 52627.974 20/09/19,07:05:45,19,11,1, 11.9,1,1, 7.879, 10577.103, 235.260, 52627.999 20/09/19,07:05:46,00,11,1, 11.9,1,1, 7.876, 10577.019, 235.245, 52627.998 20/09/19,07:05:46,01,11,1, 11.9,1,1, 7.876, 10577.084, 235.272, 52628.034 20/09/19,07:05:46,02,11,1, 11.9,1,1, 7.876, 10577.076, 235.250, 52627.981 20/09/19,07:05:46,03,11,1, 11.9,1,1, 7.876, 10577.078, 235.255, 52627.997 20/09/19,07:05:46,04,11,1, 11.9,1,1, 7.876, 10577.078, 235.254, 52628.001 20/09/19,07:05:46,05,11,1, 11.9,1,1, 7.876, 10577.049, 235.268, 52628.022 20/09/19,07:05:46,06,11,1, 11.9,1,1, 7.876, 10577.055, 235.288, 52628.020 20/09/19,07:05:46,07,11,1, 11.9,1,1, 7.876, 10577.052, 235.253, 52628.000 20/09/19,07:05:46,08,11,1, 11.9,1,1, 7.876, 10577.074, 235.264, 52628.046 20/09/19,07:05:46,09,11,1, 11.9,1,1, 7.876, 10577.060, 235.258, 52628.042 20/09/19,07:05:46,10,11,1, 11.9,1,1, 7.876, 10577.045, 235.262, 52628.003 20/09/19,07:05:46,11,11,1, 11.9,1,1, 7.876, 10577.042, 235.263, 52627.998 20/09/19,07:05:46,12,11,1, 11.9,1,1, 7.876, 10577.089, 235.255, 52628.046 20/09/19,07:05:46,13,11,1, 11.9,1,1, 7.876, 10577.058, 235.235, 52628.017 20/09/19,07:05:46,14,11,1, 11.9,1,1, 7.876, 10577.071, 235.239, 52627.986 20/09/19,07:05:46,15,11,1, 11.9,1,1, 7.876, 10577.049, 235.255, 52628.003 20/09/19,07:05:46,16,11,1, 11.9,1,1, 7.876, 10577.049, 235.232, 52627.993 20/09/19,07:05:46,17,11,1, 11.9,1,1, 7.876, 10577.051, 235.226, 52627.999 20/09/19,07:05:46,18,11,1, 11.9,1,1, 7.876, 10577.029, 235.246, 52628.016 20/09/19,07:05:46,19,11,1, 11.9,1,1, 7.876, 10577.026, 235.245, 52627.998 20/09/19,07:05:47,00,09,1, 11.9,1,1, 7.877, 10576.978, 235.170, 52627.981 20/09/19,07:05:47,01,09,1, 11.9,1,1, 7.877, 10577.035, 235.218, 52628.007 20/09/19,07:05:47,02,09,1, 11.9,1,1, 7.877, 10577.000, 235.252, 52628.011 20/09/19,07:05:47,03,09,1, 11.9,1,1, 7.877, 10577.031, 235.215, 52627.969 20/09/19,07:05:47,04,09,1, 11.9,1,1, 7.877, 10577.019, 235.226, 52628.020 20/09/19,07:05:47,05,09,1, 11.9,1,1, 7.877, 10577.021, 235.213, 52627.987 20/09/19,07:05:47,06,09,1, 11.9,1,1, 7.877, 10577.019, 235.199, 52628.011 20/09/19,07:05:47,07,09,1, 11.9,1,1, 7.877, 10577.013, 235.217, 52627.985 20/09/19,07:05:47,08,09,1, 11.9,1,1, 7.877, 10577.000, 235.213, 52627.988 20/09/19,07:05:47,09,09,1, 11.9,1,1, 7.877, 10576.996, 235.202, 52628.037 20/09/19,07:05:47,10,09,1, 11.9,1,1, 7.877, 10576.993, 235.193, 52627.996 20/09/19,07:05:47,11,09,1, 11.9,1,1, 7.877, 10576.997, 235.184, 52628.033 20/09/19,07:05:47,12,09,1, 11.9,1,1, 7.877, 10577.009, 235.169, 52627.993 20/09/19,07:05:47,13,09,1, 11.9,1,1, 7.877, 10576.988, 235.176, 52628.010 20/09/19,07:05:47,14,09,1, 11.9,1,1, 7.877, 10576.989, 235.197, 52628.023 20/09/19,07:05:47,15,09,1, 11.9,1,1, 7.877, 10576.989, 235.176, 52627.975 20/09/19,07:05:47,16,09,1, 11.9,1,1, 7.877, 10576.989, 235.192, 52627.969 20/09/19,07:05:47,17,09,1, 11.9,1,1, 7.877, 10576.952, 235.167, 52627.959 20/09/19,07:05:47,18,09,1, 11.9,1,1, 7.877, 10576.964, 235.178, 52627.969 20/09/19,07:05:47,19,09,1, 11.9,1,1, 7.877, 10576.978, 235.170, 52627.981 20/09/19,07:05:48,00,11,1, 11.9,1,1, 7.878, 10576.903, 235.109, 52627.951 20/09/19,07:05:48,01,11,1, 11.9,1,1, 7.878, 10576.953, 235.185, 52627.987 20/09/19,07:05:48,02,11,1, 11.9,1,1, 7.878, 10576.997, 235.182, 52627.995 20/09/19,07:05:48,03,11,1, 11.9,1,1, 7.878, 10576.965, 235.175, 52628.013 20/09/19,07:05:48,04,11,1, 11.9,1,1, 7.878, 10576.956, 235.166, 52627.987 20/09/19,07:05:48,05,11,1, 11.9,1,1, 7.878, 10576.974, 235.148, 52627.982 20/09/19,07:05:48,06,11,1, 11.9,1,1, 7.878, 10576.946, 235.159, 52627.987 20/09/19,07:05:48,07,11,1, 11.9,1,1, 7.878, 10576.935, 235.169, 52627.951 20/09/19,07:05:48,08,11,1, 11.9,1,1, 7.878, 10576.953, 235.147, 52627.979 20/09/19,07:05:48,09,11,1, 11.9,1,1, 7.878, 10576.948, 235.141, 52627.955 20/09/19,07:05:48,10,11,1, 11.9,1,1, 7.878, 10576.920, 235.127, 52627.875 20/09/19,07:05:48,11,11,1, 11.9,1,1, 7.878, 10576.945, 235.099, 52627.946 20/09/19,07:05:48,12,11,1, 11.9,1,1, 7.878, 10576.935, 235.136, 52627.996 20/09/19,07:05:48,13,11,1, 11.9,1,1, 7.878, 10576.931, 235.109, 52627.979 20/09/19,07:05:48,14,11,1, 11.9,1,1, 7.878, 10576.941, 235.136, 52627.906 20/09/19,07:05:48,15,11,1, 11.9,1,1, 7.878, 10576.953, 235.126, 52627.983 20/09/19,07:05:48,16,11,1, 11.9,1,1, 7.878, 10576.913, 235.111, 52627.952 20/09/19,07:05:48,17,11,1, 11.9,1,1, 7.878, 10576.931, 235.116, 52627.913 20/09/19,07:05:48,18,11,1, 11.9,1,1, 7.878, 10576.912, 235.103, 52627.969 20/09/19,07:05:48,19,11,1, 11.9,1,1, 7.878, 10576.908, 235.109, 52627.951 20/09/19,07:05:49,00,09,1, 11.9,1,1, 7.877, 10576.844, 235.025, 52627.922 20/09/19,07:05:49,01,09,1, 11.9,1,1, 7.877, 10576.892, 235.074, 52627.951 20/09/19,07:05:49,02,09,1, 11.9,1,1, 7.877, 10576.893, 235.100, 52627.967 20/09/19,07:05:49,03,09,1, 11.9,1,1, 7.877, 10576.895, 235.096, 52627.922 20/09/19,07:05:49,04,09,1, 11.9,1,1, 7.877, 10576.906, 235.091, 52627.934 20/09/19,07:05:49,05,09,1, 11.9,1,1, 7.877, 10576.898, 235.086, 52627.938 20/09/19,07:05:49,06,09,1, 11.9,1,1, 7.877, 10576.892, 235.073, 52627.938 20/09/19,07:05:49,07,09,1, 11.9,1,1, 7.877, 10576.880, 235.048, 52627.944 20/09/19,07:05:49,08,09,1, 11.9,1,1, 7.877, 10576.893, 235.069, 52627.955 20/09/19,07:05:49,09,09,1, 11.9,1,1, 7.877, 10576.894, 235.080, 52627.906 20/09/19,07:05:49,10,09,1, 11.9,1,1, 7.877, 10576.885, 235.061, 52627.961 20/09/19,07:05:49,11,09,1, 11.9,1,1, 7.877, 10576.882, 235.077, 52627.990 20/09/19,07:05:49,12,09,1, 11.9,1,1, 7.877, 10576.901, 235.050, 52627.954 20/09/19,07:05:49,13,09,1, 11.9,1,1, 7.877, 10576.884, 235.035, 52627.934 20/09/19,07:05:49,14,09,1, 11.9,1,1, 7.877, 10576.881, 235.069, 52627.929 20/09/19,07:05:49,15,09,1, 11.9,1,1, 7.877, 10576.877, 235.042, 52627.941 20/09/19,07:05:49,16,09,1, 11.9,1,1, 7.877, 10576.885, 235.043, 52627.909 20/09/19,07:05:49,17,09,1, 11.9,1,1, 7.877, 10576.884, 235.044, 52627.973 20/09/19,07:05:49,18,09,1, 11.9,1,1, 7.877, 10576.862, 235.041, 52627.923 20/09/19,07:05:49,19,09,1, 11.9,1,1, 7.877, 10576.847, 235.025, 52627.922 20/09/19,07:05:50,00,10,1, 11.9,1,1, 7.878, 10576.777, 234.951, 52627.891 20/09/19,07:05:50,01,10,1, 11.9,1,1, 7.878, 10576.838, 235.034, 52627.938 20/09/19,07:05:50,02,10,1, 11.9,1,1, 7.878, 10576.846, 235.057, 52627.899 20/09/19,07:05:50,03,10,1, 11.9,1,1, 7.878, 10576.832, 235.030, 52627.903 20/09/19,07:05:50,04,10,1, 11.9,1,1, 7.878, 10576.850, 235.035, 52627.932 20/09/19,07:05:50,05,10,1, 11.9,1,1, 7.878, 10576.847, 235.015, 52627.929 20/09/19,07:05:50,06,10,1, 11.9,1,1, 7.878, 10576.844, 234.996, 52627.911 20/09/19,07:05:50,07,10,1, 11.9,1,1, 7.878, 10576.837, 235.021, 52627.916 20/09/19,07:05:50,08,10,1, 11.9,1,1, 7.878, 10576.836, 235.006, 52627.946 20/09/19,07:05:50,09,10,1, 11.9,1,1, 7.878, 10576.843, 234.991, 52627.911 20/09/19,07:05:50,10,10,1, 11.9,1,1, 7.878, 10576.840, 235.008, 52627.938 20/09/19,07:05:50,11,10,1, 11.9,1,1, 7.878, 10576.839, 234.993, 52627.941 20/09/19,07:05:50,12,10,1, 11.9,1,1, 7.878, 10576.847, 234.990, 52627.983 20/09/19,07:05:50,13,10,1, 11.9,1,1, 7.878, 10576.828, 234.971, 52627.923 20/09/19,07:05:50,14,10,1, 11.9,1,1, 7.878, 10576.846, 234.991, 52627.907 20/09/19,07:05:50,15,10,1, 11.9,1,1, 7.878, 10576.862, 234.999, 52627.724 20/09/19,07:05:50,16,10,1, 11.9,1,1, 7.878, 10576.854, 234.985, 52627.908 20/09/19,07:05:50,17,10,1, 11.9,1,1, 7.878, 10576.853, 234.979, 52627.901 20/09/19,07:05:50,18,10,1, 11.9,1,1, 7.878, 10576.816, 234.938, 52627.854 20/09/19,07:05:50,19,10,1, 11.9,1,1, 7.878, 10576.785, 234.951, 52627.891 20/09/19,07:05:51,00,10,1, 11.8,1,1, 7.879, 10576.777, 234.900, 52627.865 20/09/19,07:05:51,01,10,1, 11.8,1,1, 7.879, 10576.799, 234.956, 52627.920 20/09/19,07:05:51,02,10,1, 11.8,1,1, 7.879, 10576.763, 234.950, 52627.898 20/09/19,07:05:51,03,10,1, 11.8,1,1, 7.879, 10576.773, 234.929, 52627.898 20/09/19,07:05:51,04,10,1, 11.8,1,1, 7.879, 10576.791, 234.953, 52627.910 20/09/19,07:05:51,05,10,1, 11.8,1,1, 7.879, 10576.780, 234.946, 52627.907 20/09/19,07:05:51,06,10,1, 11.8,1,1, 7.879, 10576.781, 234.969, 52627.892 20/09/19,07:05:51,07,10,1, 11.8,1,1, 7.879, 10576.766, 234.957, 52627.929 20/09/19,07:05:51,08,10,1, 11.8,1,1, 7.879, 10576.742, 234.950, 52627.873 20/09/19,07:05:51,09,10,1, 11.8,1,1, 7.879, 10576.754, 234.940, 52627.896 20/09/19,07:05:51,10,10,1, 11.8,1,1, 7.879, 10576.742, 234.951, 52627.905 20/09/19,07:05:51,11,10,1, 11.8,1,1, 7.879, 10576.754, 234.923, 52627.913 20/09/19,07:05:51,12,10,1, 11.8,1,1, 7.879, 10576.745, 234.932, 52627.916 20/09/19,07:05:51,13,10,1, 11.8,1,1, 7.879, 10576.766, 234.936, 52627.892 20/09/19,07:05:51,14,10,1, 11.8,1,1, 7.879, 10576.737, 234.938, 52627.888 20/09/19,07:05:51,15,10,1, 11.8,1,1, 7.879, 10576.770, 234.925, 52627.863 20/09/19,07:05:51,16,10,1, 11.8,1,1, 7.879, 10576.799, 234.927, 52627.882 20/09/19,07:05:51,17,10,1, 11.8,1,1, 7.879, 10576.762, 234.930, 52627.878 20/09/19,07:05:51,18,10,1, 11.8,1,1, 7.879, 10576.771, 234.901, 52627.852 20/09/19,07:05:51,19,10,1, 11.8,1,1, 7.879, 10576.780, 234.900, 52627.865 20/09/19,07:05:52,00,10,1, 11.8,1,1, 7.875, 10576.736, 234.822, 52627.778 20/09/19,07:05:52,01,10,1, 11.8,1,1, 7.875, 10576.755, 234.884, 52627.861 20/09/19,07:05:52,02,10,1, 11.8,1,1, 7.875, 10576.737, 234.933, 52627.911 20/09/19,07:05:52,03,10,1, 11.8,1,1, 7.875, 10576.750, 234.907, 52627.871 20/09/19,07:05:52,04,10,1, 11.8,1,1, 7.875, 10576.757, 234.867, 52627.913 20/09/19,07:05:52,05,10,1, 11.8,1,1, 7.875, 10576.756, 234.876, 52627.836 20/09/19,07:05:52,06,10,1, 11.8,1,1, 7.875, 10576.741, 234.887, 52627.869 20/09/19,07:05:52,07,10,1, 11.8,1,1, 7.875, 10576.750, 234.869, 52627.847 20/09/19,07:05:52,08,10,1, 11.8,1,1, 7.875, 10576.761, 234.880, 52627.877 20/09/19,07:05:52,09,10,1, 11.8,1,1, 7.875, 10576.746, 234.873, 52627.884 20/09/19,07:05:52,10,10,1, 11.8,1,1, 7.875, 10576.761, 234.852, 52627.919 20/09/19,07:05:52,11,10,1, 11.8,1,1, 7.875, 10576.727, 234.860, 52627.836 20/09/19,07:05:52,12,10,1, 11.8,1,1, 7.875, 10576.723, 234.846, 52627.862 20/09/19,07:05:52,13,10,1, 11.8,1,1, 7.875, 10576.765, 234.865, 52627.861 20/09/19,07:05:52,14,10,1, 11.8,1,1, 7.875, 10576.736, 234.818, 52627.856 20/09/19,07:05:52,15,10,1, 11.8,1,1, 7.875, 10576.727, 234.821, 52627.884 20/09/19,07:05:52,16,10,1, 11.8,1,1, 7.875, 10576.755, 234.802, 52627.849 20/09/19,07:05:52,17,10,1, 11.8,1,1, 7.875, 10576.738, 234.824, 52627.872 20/09/19,07:05:52,18,10,1, 11.8,1,1, 7.875, 10576.735, 234.820, 52627.801 20/09/19,07:05:52,19,10,1, 11.8,1,1, 7.875, 10576.739, 234.822, 52627.778 20/09/19,07:05:53,00,09,1, 11.8,1,1, 7.879, 10576.694, 234.730, 52627.777 20/09/19,07:05:53,01,09,1, 11.8,1,1, 7.879, 10576.701, 234.812, 52627.896 20/09/19,07:05:53,02,09,1, 11.8,1,1, 7.879, 10576.704, 234.822, 52627.855 20/09/19,07:05:53,03,09,1, 11.8,1,1, 7.879, 10576.726, 234.796, 52627.835 20/09/19,07:05:53,04,09,1, 11.8,1,1, 7.879, 10576.714, 234.794, 52627.828 20/09/19,07:05:53,05,09,1, 11.8,1,1, 7.879, 10576.715, 234.781, 52627.829 20/09/19,07:05:53,06,09,1, 11.8,1,1, 7.879, 10576.696, 234.789, 52627.829 20/09/19,07:05:53,07,09,1, 11.8,1,1, 7.879, 10576.724, 234.799, 52627.846 20/09/19,07:05:53,08,09,1, 11.8,1,1, 7.879, 10576.709, 234.770, 52627.848 20/09/19,07:05:53,09,09,1, 11.8,1,1, 7.879, 10576.724, 234.774, 52627.824 20/09/19,07:05:53,10,09,1, 11.8,1,1, 7.879, 10576.693, 234.746, 52627.820 20/09/19,07:05:53,11,09,1, 11.8,1,1, 7.879, 10576.691, 234.761, 52627.759 20/09/19,07:05:53,12,09,1, 11.8,1,1, 7.879, 10576.735, 234.772, 52627.812 20/09/19,07:05:53,13,09,1, 11.8,1,1, 7.879, 10576.705, 234.730, 52627.823 20/09/19,07:05:53,14,09,1, 11.8,1,1, 7.879, 10576.701, 234.740, 52627.773 20/09/19,07:05:53,15,09,1, 11.8,1,1, 7.879, 10576.714, 234.738, 52627.822 20/09/19,07:05:53,16,09,1, 11.8,1,1, 7.879, 10576.695, 234.740, 52627.777 20/09/19,07:05:53,17,09,1, 11.8,1,1, 7.879, 10576.698, 234.729, 52627.822 20/09/19,07:05:53,18,09,1, 11.8,1,1, 7.879, 10576.715, 234.725, 52627.800 20/09/19,07:05:53,19,09,1, 11.8,1,1, 7.879, 10576.700, 234.730, 52627.777 20/09/19,07:05:54,00,09,1, 11.8,1,1, 7.878, 10576.652, 234.622, 52627.788 20/09/19,07:05:54,01,09,1, 11.8,1,1, 7.878, 10576.714, 234.699, 52627.762 20/09/19,07:05:54,02,09,1, 11.8,1,1, 7.878, 10576.695, 234.705, 52627.781 20/09/19,07:05:54,03,09,1, 11.8,1,1, 7.878, 10576.700, 234.702, 52627.704 20/09/19,07:05:54,04,09,1, 11.8,1,1, 7.878, 10576.709, 234.715, 52627.797 20/09/19,07:05:54,05,09,1, 11.8,1,1, 7.878, 10576.647, 234.715, 52628.019 20/09/19,07:05:54,06,09,1, 11.8,1,1, 7.878, 10576.683, 234.704, 52627.837 20/09/19,07:05:54,07,09,1, 11.8,1,1, 7.878, 10576.684, 234.683, 52627.762 20/09/19,07:05:54,08,09,1, 11.8,1,1, 7.878, 10576.683, 234.685, 52627.788 20/09/19,07:05:54,09,09,1, 11.8,1,1, 7.878, 10576.678, 234.679, 52627.818 20/09/19,07:05:54,10,09,1, 11.8,1,1, 7.878, 10576.695, 234.699, 52627.825 20/09/19,07:05:54,11,09,1, 11.8,1,1, 7.878, 10576.669, 234.656, 52627.780 20/09/19,07:05:54,12,09,1, 11.8,1,1, 7.878, 10576.671, 234.661, 52627.739 20/09/19,07:05:54,13,09,1, 11.8,1,1, 7.878, 10576.679, 234.673, 52627.743 20/09/19,07:05:54,14,09,1, 11.8,1,1, 7.878, 10576.670, 234.660, 52627.762 20/09/19,07:05:54,15,09,1, 11.8,1,1, 7.878, 10576.652, 234.648, 52627.775 20/09/19,07:05:54,16,09,1, 11.8,1,1, 7.878, 10576.650, 234.640, 52627.742 20/09/19,07:05:54,17,09,1, 11.8,1,1, 7.878, 10576.645, 234.657, 52627.758 20/09/19,07:05:54,18,09,1, 11.8,1,1, 7.878, 10576.656, 234.648, 52627.783 20/09/19,07:05:54,19,09,1, 11.8,1,1, 7.878, 10576.655, 234.622, 52627.788 20/09/19,07:05:55,00,09,1, 11.8,1,1, 7.879, 10576.619, 234.505, 52627.691 20/09/19,07:05:55,01,09,1, 11.8,1,1, 7.879, 10576.646, 234.615, 52627.808 20/09/19,07:05:55,02,09,1, 11.8,1,1, 7.879, 10576.664, 234.605, 52627.796 20/09/19,07:05:55,03,09,1, 11.8,1,1, 7.879, 10576.642, 234.631, 52627.795 20/09/19,07:05:55,04,09,1, 11.8,1,1, 7.879, 10576.663, 234.598, 52627.726 20/09/19,07:05:55,05,09,1, 11.8,1,1, 7.879, 10576.653, 234.604, 52627.736 20/09/19,07:05:55,06,09,1, 11.8,1,1, 7.879, 10576.654, 234.585, 52627.713 20/09/19,07:05:55,07,09,1, 11.8,1,1, 7.879, 10576.665, 234.580, 52627.697 20/09/19,07:05:55,08,09,1, 11.8,1,1, 7.879, 10576.652, 234.598, 52627.710 20/09/19,07:05:55,09,09,1, 11.8,1,1, 7.879, 10576.632, 234.570, 52627.730 20/09/19,07:05:55,10,09,1, 11.8,1,1, 7.879, 10576.654, 234.567, 52627.729 20/09/19,07:05:55,11,09,1, 11.8,1,1, 7.879, 10576.640, 234.567, 52627.699 20/09/19,07:05:55,12,09,1, 11.8,1,1, 7.879, 10576.639, 234.586, 52627.731 20/09/19,07:05:55,13,09,1, 11.8,1,1, 7.879, 10576.639, 234.540, 52627.837 20/09/19,07:05:55,14,09,1, 11.8,1,1, 7.879, 10576.609, 234.568, 52627.749 20/09/19,07:05:55,15,09,1, 11.8,1,1, 7.879, 10576.609, 234.533, 52627.718 20/09/19,07:05:55,16,09,1, 11.8,1,1, 7.879, 10576.634, 234.544, 52627.756 20/09/19,07:05:55,17,09,1, 11.8,1,1, 7.879, 10576.630, 234.535, 52627.750 20/09/19,07:05:55,18,09,1, 11.8,1,1, 7.879, 10576.637, 234.540, 52627.715 20/09/19,07:05:55,19,09,1, 11.8,1,1, 7.879, 10576.623, 234.505, 52627.691 20/09/19,07:05:56,00,09,1, 11.9,1,1, 7.881, 10576.611, 234.453, 52627.684 20/09/19,07:05:56,01,09,1, 11.9,1,1, 7.881, 10576.625, 234.509, 52627.706 20/09/19,07:05:56,02,09,1, 11.9,1,1, 7.881, 10576.646, 234.543, 52627.684 20/09/19,07:05:56,03,09,1, 11.9,1,1, 7.881, 10576.636, 234.502, 52627.660 20/09/19,07:05:56,04,09,1, 11.9,1,1, 7.881, 10576.626, 234.482, 52627.695 20/09/19,07:05:56,05,09,1, 11.9,1,1, 7.881, 10576.633, 234.502, 52627.699 20/09/19,07:05:56,06,09,1, 11.9,1,1, 7.881, 10576.614, 234.489, 52627.714 20/09/19,07:05:56,07,09,1, 11.9,1,1, 7.881, 10576.622, 234.478, 52627.687 20/09/19,07:05:56,08,09,1, 11.9,1,1, 7.881, 10576.631, 234.476, 52627.705 20/09/19,07:05:56,09,09,1, 11.9,1,1, 7.881, 10576.638, 234.449, 52627.713 20/09/19,07:05:56,10,09,1, 11.9,1,1, 7.881, 10576.634, 234.470, 52627.719 20/09/19,07:05:56,11,09,1, 11.9,1,1, 7.881, 10576.628, 234.475, 52627.663 20/09/19,07:05:56,12,09,1, 11.9,1,1, 7.881, 10576.622, 234.472, 52627.713 20/09/19,07:05:56,13,09,1, 11.9,1,1, 7.881, 10576.612, 234.464, 52627.646 20/09/19,07:05:56,14,09,1, 11.9,1,1, 7.881, 10576.618, 234.443, 52627.692 20/09/19,07:05:56,15,09,1, 11.9,1,1, 7.881, 10576.636, 234.471, 52627.704 20/09/19,07:05:56,16,09,1, 11.9,1,1, 7.881, 10576.596, 234.457, 52627.723 20/09/19,07:05:56,17,09,1, 11.9,1,1, 7.881, 10576.597, 234.439, 52627.655 20/09/19,07:05:56,18,09,1, 11.9,1,1, 7.881, 10576.607, 234.426, 52627.677 20/09/19,07:05:56,19,09,1, 11.9,1,1, 7.881, 10576.616, 234.453, 52627.684 20/09/19,07:05:57,00,09,1, 11.9,1,1, 7.878, 10576.619, 234.319, 52627.667 20/09/19,07:05:57,01,09,1, 11.9,1,1, 7.878, 10576.633, 234.419, 52627.659 20/09/19,07:05:57,02,09,1, 11.9,1,1, 7.878, 10576.634, 234.419, 52627.676 20/09/19,07:05:57,03,09,1, 11.9,1,1, 7.878, 10576.611, 234.404, 52627.639 20/09/19,07:05:57,04,09,1, 11.9,1,1, 7.878, 10576.608, 234.392, 52627.813 20/09/19,07:05:57,05,09,1, 11.9,1,1, 7.878, 10576.584, 234.382, 52627.592 20/09/19,07:05:57,06,09,1, 11.9,1,1, 7.878, 10576.626, 234.404, 52627.665 20/09/19,07:05:57,07,09,1, 11.9,1,1, 7.878, 10576.624, 234.388, 52627.646 20/09/19,07:05:57,08,09,1, 11.9,1,1, 7.878, 10576.608, 234.371, 52627.621 20/09/19,07:05:57,09,09,1, 11.9,1,1, 7.878, 10576.607, 234.363, 52627.614 20/09/19,07:05:57,10,09,1, 11.9,1,1, 7.878, 10576.612, 234.352, 52627.664 20/09/19,07:05:57,11,09,1, 11.9,1,1, 7.878, 10576.616, 234.353, 52627.622 20/09/19,07:05:57,12,09,1, 11.9,1,1, 7.878, 10576.608, 234.336, 52627.623 20/09/19,07:05:57,13,09,1, 11.9,1,1, 7.878, 10576.622, 234.334, 52627.650 20/09/19,07:05:57,14,09,1, 11.9,1,1, 7.878, 10576.613, 234.327, 52627.621 20/09/19,07:05:57,15,09,1, 11.9,1,1, 7.878, 10576.621, 234.322, 52627.624 20/09/19,07:05:57,16,09,1, 11.9,1,1, 7.878, 10576.606, 234.328, 52627.645 20/09/19,07:05:57,17,09,1, 11.9,1,1, 7.878, 10576.637, 234.325, 52627.646 20/09/19,07:05:57,18,09,1, 11.9,1,1, 7.878, 10576.612, 234.322, 52627.676 20/09/19,07:05:57,19,09,1, 11.9,1,1, 7.878, 10576.626, 234.319, 52627.667 20/09/19,07:05:58,00,10,1, 11.9,1,1, 7.879, 10576.602, 234.206, 52627.632 20/09/19,07:05:58,01,10,1, 11.9,1,1, 7.879, 10576.638, 234.309, 52627.607 20/09/19,07:05:58,02,10,1, 11.9,1,1, 7.879, 10576.610, 234.290, 52627.630 20/09/19,07:05:58,03,10,1, 11.9,1,1, 7.879, 10576.615, 234.286, 52627.655 20/09/19,07:05:58,04,10,1, 11.9,1,1, 7.879, 10576.599, 234.273, 52627.616 20/09/19,07:05:58,05,10,1, 11.9,1,1, 7.879, 10576.624, 234.283, 52627.634 20/09/19,07:05:58,06,10,1, 11.9,1,1, 7.879, 10576.614, 234.278, 52627.626 20/09/19,07:05:58,07,10,1, 11.9,1,1, 7.879, 10576.628, 234.251, 52627.603 20/09/19,07:05:58,08,10,1, 11.9,1,1, 7.879, 10576.610, 234.242, 52627.609 20/09/19,07:05:58,09,10,1, 11.9,1,1, 7.879, 10576.614, 234.242, 52627.625 20/09/19,07:05:58,10,10,1, 11.9,1,1, 7.879, 10576.612, 234.239, 52627.621 20/09/19,07:05:58,11,10,1, 11.9,1,1, 7.879, 10576.604, 234.221, 52627.574 20/09/19,07:05:58,12,10,1, 11.9,1,1, 7.879, 10576.614, 234.213, 52627.643 20/09/19,07:05:58,13,10,1, 11.9,1,1, 7.879, 10576.602, 234.229, 52627.598 20/09/19,07:05:58,14,10,1, 11.9,1,1, 7.879, 10576.616, 234.228, 52627.632 20/09/19,07:05:58,15,10,1, 11.9,1,1, 7.879, 10576.613, 234.226, 52627.631 20/09/19,07:05:58,16,10,1, 11.9,1,1, 7.879, 10576.615, 234.233, 52627.617 20/09/19,07:05:58,17,10,1, 11.9,1,1, 7.879, 10576.611, 234.215, 52627.565 20/09/19,07:05:58,18,10,1, 11.9,1,1, 7.879, 10576.598, 234.218, 52627.606 20/09/19,07:05:58,19,10,1, 11.9,1,1, 7.879, 10576.609, 234.206, 52627.632 20/09/19,07:05:59,00,10,1, 11.8,1,1, 7.880, 10576.602, 234.085, 52627.593 20/09/19,07:05:59,01,10,1, 11.8,1,1, 7.880, 10576.592, 234.214, 52627.606 20/09/19,07:05:59,02,10,1, 11.8,1,1, 7.880, 10576.625, 234.162, 52627.594 20/09/19,07:05:59,03,10,1, 11.8,1,1, 7.880, 10576.617, 234.196, 52627.596 20/09/19,07:05:59,04,10,1, 11.8,1,1, 7.880, 10576.623, 234.164, 52627.592 20/09/19,07:05:59,05,10,1, 11.8,1,1, 7.880, 10576.604, 234.182, 52627.616 20/09/19,07:05:59,06,10,1, 11.8,1,1, 7.880, 10576.606, 234.165, 52627.594 20/09/19,07:05:59,07,10,1, 11.8,1,1, 7.880, 10576.603, 234.151, 52627.571 20/09/19,07:05:59,08,10,1, 11.8,1,1, 7.880, 10576.592, 234.150, 52627.563 20/09/19,07:05:59,09,10,1, 11.8,1,1, 7.880, 10576.603, 234.138, 52627.593 20/09/19,07:05:59,10,10,1, 11.8,1,1, 7.880, 10576.631, 234.135, 52627.563 20/09/19,07:05:59,11,10,1, 11.8,1,1, 7.880, 10576.619, 234.143, 52627.564 20/09/19,07:05:59,12,10,1, 11.8,1,1, 7.880, 10576.618, 234.132, 52627.563 20/09/19,07:05:59,13,10,1, 11.8,1,1, 7.880, 10576.606, 234.160, 52627.567 20/09/19,07:05:59,14,10,1, 11.8,1,1, 7.880, 10576.601, 234.118, 52627.547 20/09/19,07:05:59,15,10,1, 11.8,1,1, 7.880, 10576.623, 234.080, 52627.233 20/09/19,07:05:59,16,10,1, 11.8,1,1, 7.880, 10576.593, 234.141, 52627.636 20/09/19,07:05:59,17,10,1, 11.8,1,1, 7.880, 10576.606, 234.124, 52627.625 20/09/19,07:05:59,18,10,1, 11.8,1,1, 7.880, 10576.590, 234.101, 52627.603 20/09/19,07:05:59,19,10,1, 11.8,1,1, 7.880, 10576.604, 234.085, 52627.593 20/09/19,07:06:00,00,11,1, 11.9,1,1, 7.878, 10576.611, 233.977, 52627.553 20/09/19,07:06:00,01,11,1, 11.9,1,1, 7.878, 10576.615, 234.082, 52627.591 20/09/19,07:06:00,02,11,1, 11.9,1,1, 7.878, 10576.618, 234.073, 52627.600 20/09/19,07:06:00,03,11,1, 11.9,1,1, 7.878, 10576.612, 234.070, 52627.599 20/09/19,07:06:00,04,11,1, 11.9,1,1, 7.878, 10576.623, 234.071, 52627.620 20/09/19,07:06:00,05,11,1, 11.9,1,1, 7.878, 10576.614, 234.059, 52627.623 20/09/19,07:06:00,06,11,1, 11.9,1,1, 7.878, 10576.604, 234.048, 52627.619 20/09/19,07:06:00,07,11,1, 11.9,1,1, 7.878, 10576.614, 234.026, 52627.554 20/09/19,07:06:00,08,11,1, 11.9,1,1, 7.878, 10576.626, 234.023, 52627.586 20/09/19,07:06:00,09,11,1, 11.9,1,1, 7.878, 10576.608, 234.003, 52627.581 20/09/19,07:06:00,10,11,1, 11.9,1,1, 7.878, 10576.614, 234.018, 52627.588 20/09/19,07:06:00,11,11,1, 11.9,1,1, 7.878, 10576.614, 234.029, 52627.544 20/09/19,07:06:00,12,11,1, 11.9,1,1, 7.878, 10576.620, 233.973, 52627.563 20/09/19,07:06:00,13,11,1, 11.9,1,1, 7.878, 10576.620, 233.999, 52627.536 20/09/19,07:06:00,14,11,1, 11.9,1,1, 7.878, 10576.606, 234.002, 52627.536 20/09/19,07:06:00,15,11,1, 11.9,1,1, 7.878, 10576.613, 233.982, 52627.571 20/09/19,07:06:00,16,11,1, 11.9,1,1, 7.878, 10576.605, 233.965, 52627.577 20/09/19,07:06:00,17,11,1, 11.9,1,1, 7.878, 10576.612, 233.963, 52627.567 20/09/19,07:06:00,18,11,1, 11.9,1,1, 7.878, 10576.617, 233.967, 52627.560 20/09/19,07:06:00,19,11,1, 11.9,1,1, 7.878, 10576.613, 233.977, 52627.553 20/09/19,07:06:01,00,11,1, 11.9,1,1, 7.876, 10576.627, 233.873, 52627.498 20/09/19,07:06:01,01,11,1, 11.9,1,1, 7.876, 10576.618, 233.931, 52627.509 20/09/19,07:06:01,02,11,1, 11.9,1,1, 7.876, 10576.629, 233.939, 52627.583 20/09/19,07:06:01,03,11,1, 11.9,1,1, 7.876, 10576.620, 233.935, 52627.553 20/09/19,07:06:01,04,11,1, 11.9,1,1, 7.876, 10576.598, 233.936, 52627.525 20/09/19,07:06:01,05,11,1, 11.9,1,1, 7.876, 10576.590, 233.899, 52627.492 20/09/19,07:06:01,06,11,1, 11.9,1,1, 7.876, 10576.618, 233.912, 52627.504 20/09/19,07:06:01,07,11,1, 11.9,1,1, 7.876, 10576.618, 233.908, 52627.495 20/09/19,07:06:01,08,11,1, 11.9,1,1, 7.876, 10576.598, 233.907, 52627.514 20/09/19,07:06:01,09,11,1, 11.9,1,1, 7.876, 10576.630, 233.916, 52627.519 20/09/19,07:06:01,10,11,1, 11.9,1,1, 7.876, 10576.627, 233.883, 52627.497 20/09/19,07:06:01,11,11,1, 11.9,1,1, 7.876, 10576.613, 233.886, 52627.501 20/09/19,07:06:01,12,11,1, 11.9,1,1, 7.876, 10576.618, 233.883, 52627.530 20/09/19,07:06:01,13,11,1, 11.9,1,1, 7.876, 10576.606, 233.881, 52627.482 20/09/19,07:06:01,14,11,1, 11.9,1,1, 7.876, 10576.635, 233.866, 52627.532 20/09/19,07:06:01,15,11,1, 11.9,1,1, 7.876, 10576.619, 233.877, 52627.558 20/09/19,07:06:01,16,11,1, 11.9,1,1, 7.876, 10576.615, 233.864, 52627.507 20/09/19,07:06:01,17,11,1, 11.9,1,1, 7.876, 10576.622, 233.868, 52627.493 20/09/19,07:06:01,18,11,1, 11.9,1,1, 7.876, 10576.630, 233.855, 52627.520 20/09/19,07:06:01,19,11,1, 11.9,1,1, 7.876, 10576.633, 233.873, 52627.498 20/09/19,07:06:02,00,11,1, 11.8,1,1, 7.878, 10576.652, 233.787, 52627.463 20/09/19,07:06:02,01,11,1, 11.8,1,1, 7.878, 10576.633, 233.853, 52627.508 20/09/19,07:06:02,02,11,1, 11.8,1,1, 7.878, 10576.632, 233.853, 52627.527 20/09/19,07:06:02,03,11,1, 11.8,1,1, 7.878, 10576.637, 233.838, 52627.514 20/09/19,07:06:02,04,11,1, 11.8,1,1, 7.878, 10576.640, 233.816, 52627.534 20/09/19,07:06:02,05,11,1, 11.8,1,1, 7.878, 10576.641, 233.814, 52627.477 20/09/19,07:06:02,06,11,1, 11.8,1,1, 7.878, 10576.633, 233.818, 52627.500 20/09/19,07:06:02,07,11,1, 11.8,1,1, 7.878, 10576.649, 233.833, 52627.601 20/09/19,07:06:02,08,11,1, 11.8,1,1, 7.878, 10576.629, 233.836, 52627.417 20/09/19,07:06:02,09,11,1, 11.8,1,1, 7.878, 10576.606, 233.830, 52627.513 20/09/19,07:06:02,10,11,1, 11.8,1,1, 7.878, 10576.620, 233.811, 52627.498 20/09/19,07:06:02,11,11,1, 11.8,1,1, 7.878, 10576.656, 233.811, 52627.517 20/09/19,07:06:02,12,11,1, 11.8,1,1, 7.878, 10576.627, 233.797, 52627.512 20/09/19,07:06:02,13,11,1, 11.8,1,1, 7.878, 10576.644, 233.779, 52627.487 20/09/19,07:06:02,14,11,1, 11.8,1,1, 7.878, 10576.647, 233.791, 52627.516 20/09/19,07:06:02,15,11,1, 11.8,1,1, 7.878, 10576.623, 233.788, 52627.497 20/09/19,07:06:02,16,11,1, 11.8,1,1, 7.878, 10576.670, 233.764, 52627.302 20/09/19,07:06:02,17,11,1, 11.8,1,1, 7.878, 10576.597, 233.758, 52627.427 20/09/19,07:06:02,18,11,1, 11.8,1,1, 7.878, 10576.631, 233.767, 52627.493 20/09/19,07:06:02,19,11,1, 11.8,1,1, 7.878, 10576.658, 233.787, 52627.463 20/09/19,07:06:03,00,11,1, 11.8,1,1, 7.878, 10576.652, 233.669, 52627.460 20/09/19,07:06:03,01,11,1, 11.8,1,1, 7.878, 10576.669, 233.765, 52627.491 20/09/19,07:06:03,02,11,1, 11.8,1,1, 7.878, 10576.644, 233.756, 52627.499 20/09/19,07:06:03,03,11,1, 11.8,1,1, 7.878, 10576.625, 233.737, 52627.481 20/09/19,07:06:03,04,11,1, 11.8,1,1, 7.878, 10576.628, 233.743, 52627.506 20/09/19,07:06:03,05,11,1, 11.8,1,1, 7.878, 10576.645, 233.722, 52627.501 20/09/19,07:06:03,06,11,1, 11.8,1,1, 7.878, 10576.640, 233.716, 52627.449 20/09/19,07:06:03,07,11,1, 11.8,1,1, 7.878, 10576.655, 233.745, 52627.468 20/09/19,07:06:03,08,11,1, 11.8,1,1, 7.878, 10576.658, 233.721, 52627.482 20/09/19,07:06:03,09,11,1, 11.8,1,1, 7.878, 10576.627, 233.728, 52627.498 20/09/19,07:06:03,10,11,1, 11.8,1,1, 7.878, 10576.652, 233.716, 52627.505 20/09/19,07:06:03,11,11,1, 11.8,1,1, 7.878, 10576.657, 233.701, 52627.485 20/09/19,07:06:03,12,11,1, 11.8,1,1, 7.878, 10576.655, 233.730, 52627.506 20/09/19,07:06:03,13,11,1, 11.8,1,1, 7.878, 10576.667, 233.694, 52627.473 20/09/19,07:06:03,14,11,1, 11.8,1,1, 7.878, 10576.672, 233.719, 52627.473 20/09/19,07:06:03,15,11,1, 11.8,1,1, 7.878, 10576.685, 233.693, 52627.465 20/09/19,07:06:03,16,11,1, 11.8,1,1, 7.878, 10576.680, 233.690, 52627.467 20/09/19,07:06:03,17,11,1, 11.8,1,1, 7.878, 10576.665, 233.686, 52627.443 20/09/19,07:06:03,18,11,1, 11.8,1,1, 7.878, 10576.666, 233.660, 52627.476 20/09/19,07:06:03,19,11,1, 11.8,1,1, 7.878, 10576.656, 233.669, 52627.460 20/09/19,07:06:04,00,10,1, 11.9,1,1, 7.881, 10576.702, 233.630, 52627.423 20/09/19,07:06:04,01,10,1, 11.9,1,1, 7.881, 10576.659, 233.671, 52627.465 20/09/19,07:06:04,02,10,1, 11.9,1,1, 7.881, 10576.656, 233.682, 52627.480 20/09/19,07:06:04,03,10,1, 11.9,1,1, 7.881, 10576.666, 233.664, 52627.495 20/09/19,07:06:04,04,10,1, 11.9,1,1, 7.881, 10576.689, 233.667, 52627.438 20/09/19,07:06:04,05,10,1, 11.9,1,1, 7.881, 10576.669, 233.673, 52627.406 20/09/19,07:06:04,06,10,1, 11.9,1,1, 7.881, 10576.680, 233.651, 52627.418 20/09/19,07:06:04,07,10,1, 11.9,1,1, 7.881, 10576.676, 233.666, 52627.444 20/09/19,07:06:04,08,10,1, 11.9,1,1, 7.881, 10576.672, 233.664, 52627.421 20/09/19,07:06:04,09,10,1, 11.9,1,1, 7.881, 10576.671, 233.652, 52627.478 20/09/19,07:06:04,10,10,1, 11.9,1,1, 7.881, 10576.705, 233.653, 52627.467 20/09/19,07:06:04,11,10,1, 11.9,1,1, 7.881, 10576.678, 233.633, 52627.431 20/09/19,07:06:04,12,10,1, 11.9,1,1, 7.881, 10576.693, 233.633, 52627.404 20/09/19,07:06:04,13,10,1, 11.9,1,1, 7.881, 10576.703, 233.620, 52627.433 20/09/19,07:06:04,14,10,1, 11.9,1,1, 7.881, 10576.677, 233.652, 52627.418 20/09/19,07:06:04,15,10,1, 11.9,1,1, 7.881, 10576.691, 233.618, 52627.440 20/09/19,07:06:04,16,10,1, 11.9,1,1, 7.881, 10576.665, 233.618, 52627.429 20/09/19,07:06:04,17,10,1, 11.9,1,1, 7.881, 10576.688, 233.611, 52627.432 20/09/19,07:06:04,18,10,1, 11.9,1,1, 7.881, 10576.672, 233.618, 52627.416 20/09/19,07:06:04,19,10,1, 11.9,1,1, 7.881, 10576.703, 233.630, 52627.423 20/09/19,07:06:05,00,11,1, 11.9,1,1, 7.882, 10576.727, 233.554, 52627.439 20/09/19,07:06:05,01,11,1, 11.9,1,1, 7.882, 10576.693, 233.605, 52627.419 20/09/19,07:06:05,02,11,1, 11.9,1,1, 7.882, 10576.700, 233.600, 52627.461 20/09/19,07:06:05,03,11,1, 11.9,1,1, 7.882, 10576.695, 233.597, 52627.438 20/09/19,07:06:05,04,11,1, 11.9,1,1, 7.882, 10576.703, 233.596, 52627.435 20/09/19,07:06:05,05,11,1, 11.9,1,1, 7.882, 10576.699, 233.573, 52627.450 20/09/19,07:06:05,06,11,1, 11.9,1,1, 7.882, 10576.698, 233.591, 52627.426 20/09/19,07:06:05,07,11,1, 11.9,1,1, 7.882, 10576.697, 233.584, 52627.430 20/09/19,07:06:05,08,11,1, 11.9,1,1, 7.882, 10576.719, 233.565, 52627.424 20/09/19,07:06:05,09,11,1, 11.9,1,1, 7.882, 10576.728, 233.564, 52627.386 20/09/19,07:06:05,10,11,1, 11.9,1,1, 7.882, 10576.702, 233.580, 52627.403 20/09/19,07:06:05,11,11,1, 11.9,1,1, 7.882, 10576.710, 233.555, 52627.439 20/09/19,07:06:05,12,11,1, 11.9,1,1, 7.882, 10576.737, 233.557, 52627.381 20/09/19,07:06:05,13,11,1, 11.9,1,1, 7.882, 10576.726, 233.566, 52627.407 20/09/19,07:06:05,14,11,1, 11.9,1,1, 7.882, 10576.688, 233.552, 52627.423 20/09/19,07:06:05,15,11,1, 11.9,1,1, 7.882, 10576.717, 233.540, 52627.474 20/09/19,07:06:05,16,11,1, 11.9,1,1, 7.882, 10576.710, 233.533, 52627.415 20/09/19,07:06:05,17,11,1, 11.9,1,1, 7.882, 10576.715, 233.541, 52627.411 20/09/19,07:06:05,18,11,1, 11.9,1,1, 7.882, 10576.735, 233.524, 52627.445 20/09/19,07:06:05,19,11,1, 11.9,1,1, 7.882, 10576.734, 233.554, 52627.439 20/09/19,07:06:06,00,11,1, 11.9,1,1, 7.876, 10576.786, 233.474, 52627.424 20/09/19,07:06:06,01,11,1, 11.9,1,1, 7.876, 10576.682, 233.534, 52627.434 20/09/19,07:06:06,02,11,1, 11.9,1,1, 7.876, 10576.735, 233.538, 52627.507 20/09/19,07:06:06,03,11,1, 11.9,1,1, 7.876, 10576.718, 233.525, 52627.470 20/09/19,07:06:06,04,11,1, 11.9,1,1, 7.876, 10576.736, 233.556, 52627.448 20/09/19,07:06:06,05,11,1, 11.9,1,1, 7.876, 10576.754, 233.521, 52627.434 20/09/19,07:06:06,06,11,1, 11.9,1,1, 7.876, 10576.733, 233.509, 52627.380 20/09/19,07:06:06,07,11,1, 11.9,1,1, 7.876, 10576.733, 233.506, 52627.432 20/09/19,07:06:06,08,11,1, 11.9,1,1, 7.876, 10576.737, 233.500, 52627.416 20/09/19,07:06:06,09,11,1, 11.9,1,1, 7.876, 10576.735, 233.508, 52627.428 20/09/19,07:06:06,10,11,1, 11.9,1,1, 7.876, 10576.753, 233.536, 52627.470 20/09/19,07:06:06,11,11,1, 11.9,1,1, 7.876, 10576.779, 233.481, 52627.411 20/09/19,07:06:06,12,11,1, 11.9,1,1, 7.876, 10576.764, 233.496, 52627.396 20/09/19,07:06:06,13,11,1, 11.9,1,1, 7.876, 10576.774, 233.495, 52627.420 20/09/19,07:06:06,14,11,1, 11.9,1,1, 7.876, 10576.769, 233.471, 52627.377 20/09/19,07:06:06,15,11,1, 11.9,1,1, 7.876, 10576.789, 233.483, 52627.396 20/09/19,07:06:06,16,11,1, 11.9,1,1, 7.876, 10576.789, 233.494, 52627.370 20/09/19,07:06:06,17,11,1, 11.9,1,1, 7.876, 10576.765, 233.472, 52627.369 20/09/19,07:06:06,18,11,1, 11.9,1,1, 7.876, 10576.800, 233.494, 52627.421 20/09/19,07:06:06,19,11,1, 11.9,1,1, 7.876, 10576.787, 233.474, 52627.424 20/09/19,07:06:07,00,11,1, 11.9,1,1, 7.881, 10576.794, 233.421, 52627.390 20/09/19,07:06:07,01,11,1, 11.9,1,1, 7.881, 10576.777, 233.489, 52627.434 20/09/19,07:06:07,02,11,1, 11.9,1,1, 7.881, 10576.763, 233.451, 52627.389 20/09/19,07:06:07,03,11,1, 11.9,1,1, 7.881, 10576.756, 233.459, 52627.421 20/09/19,07:06:07,04,11,1, 11.9,1,1, 7.881, 10576.795, 233.454, 52627.424 20/09/19,07:06:07,05,11,1, 11.9,1,1, 7.881, 10576.764, 233.458, 52627.370 20/09/19,07:06:07,06,11,1, 11.9,1,1, 7.881, 10576.776, 233.450, 52627.382 20/09/19,07:06:07,07,11,1, 11.9,1,1, 7.881, 10576.776, 233.455, 52627.397 20/09/19,07:06:07,08,11,1, 11.9,1,1, 7.881, 10576.784, 233.431, 52627.382 20/09/19,07:06:07,09,11,1, 11.9,1,1, 7.881, 10576.823, 233.468, 52627.409 20/09/19,07:06:07,10,11,1, 11.9,1,1, 7.881, 10576.775, 233.437, 52627.128 20/09/19,07:06:07,11,11,1, 11.9,1,1, 7.881, 10576.760, 233.437, 52627.385 20/09/19,07:06:07,12,11,1, 11.9,1,1, 7.881, 10576.776, 233.453, 52627.456 20/09/19,07:06:07,13,11,1, 11.9,1,1, 7.881, 10576.771, 233.441, 52627.436 20/09/19,07:06:07,14,11,1, 11.9,1,1, 7.881, 10576.761, 233.430, 52627.368 20/09/19,07:06:07,15,11,1, 11.9,1,1, 7.881, 10576.790, 233.453, 52627.405 20/09/19,07:06:07,16,11,1, 11.9,1,1, 7.881, 10576.799, 233.414, 52627.438 20/09/19,07:06:07,17,11,1, 11.9,1,1, 7.881, 10576.791, 233.431, 52627.413 20/09/19,07:06:07,18,11,1, 11.9,1,1, 7.881, 10576.806, 233.447, 52627.427 20/09/19,07:06:07,19,11,1, 11.9,1,1, 7.881, 10576.801, 233.421, 52627.390 20/09/19,07:06:08,00,11,1, 11.9,1,1, 7.877, 10576.861, 233.372, 52627.355 20/09/19,07:06:08,01,11,1, 11.9,1,1, 7.877, 10576.807, 233.424, 52627.357 20/09/19,07:06:08,02,11,1, 11.9,1,1, 7.877, 10576.786, 233.412, 52627.355 20/09/19,07:06:08,03,11,1, 11.9,1,1, 7.877, 10576.790, 233.404, 52627.372 20/09/19,07:06:08,04,11,1, 11.9,1,1, 7.877, 10576.807, 233.404, 52627.357 20/09/19,07:06:08,05,11,1, 11.9,1,1, 7.877, 10576.814, 233.396, 52627.380 20/09/19,07:06:08,06,11,1, 11.9,1,1, 7.877, 10576.796, 233.412, 52627.357 20/09/19,07:06:08,07,11,1, 11.9,1,1, 7.877, 10576.797, 233.401, 52627.369 20/09/19,07:06:08,08,11,1, 11.9,1,1, 7.877, 10576.802, 233.386, 52627.339 20/09/19,07:06:08,09,11,1, 11.9,1,1, 7.877, 10576.818, 233.385, 52627.386 20/09/19,07:06:08,10,11,1, 11.9,1,1, 7.877, 10576.814, 233.413, 52627.369 20/09/19,07:06:08,11,11,1, 11.9,1,1, 7.877, 10576.807, 233.393, 52627.435 20/09/19,07:06:08,12,11,1, 11.9,1,1, 7.877, 10576.807, 233.402, 52627.376 20/09/19,07:06:08,13,11,1, 11.9,1,1, 7.877, 10576.820, 233.398, 52627.324 20/09/19,07:06:08,14,11,1, 11.9,1,1, 7.877, 10576.811, 233.395, 52627.268 20/09/19,07:06:08,15,11,1, 11.9,1,1, 7.877, 10576.836, 233.376, 52627.379 20/09/19,07:06:08,16,11,1, 11.9,1,1, 7.877, 10576.839, 233.407, 52627.330 20/09/19,07:06:08,17,11,1, 11.9,1,1, 7.877, 10576.833, 233.402, 52627.322 20/09/19,07:06:08,18,11,1, 11.9,1,1, 7.877, 10576.818, 233.391, 52627.377 20/09/19,07:06:08,19,11,1, 11.9,1,1, 7.877, 10576.866, 233.372, 52627.355 20/09/19,07:06:09,00,10,1, 11.9,1,1, 7.877, 10576.836, 233.382, 52627.372 20/09/19,07:06:09,01,10,1, 11.9,1,1, 7.877, 10576.833, 233.368, 52627.321 20/09/19,07:06:09,02,10,1, 11.9,1,1, 7.877, 10576.821, 233.387, 52627.362 20/09/19,07:06:09,03,10,1, 11.9,1,1, 7.877, 10576.803, 233.365, 52627.347 20/09/19,07:06:09,04,10,1, 11.9,1,1, 7.877, 10576.823, 233.380, 52627.363 20/09/19,07:06:09,05,10,1, 11.9,1,1, 7.877, 10576.811, 233.375, 52627.350 20/09/19,07:06:09,06,10,1, 11.9,1,1, 7.877, 10576.824, 233.358, 52627.356 20/09/19,07:06:09,07,10,1, 11.9,1,1, 7.877, 10576.824, 233.355, 52627.422 20/09/19,07:06:09,08,10,1, 11.9,1,1, 7.877, 10576.833, 233.355, 52627.364 20/09/19,07:06:09,09,10,1, 11.9,1,1, 7.877, 10576.834, 233.380, 52627.402 20/09/19,07:06:09,10,10,1, 11.9,1,1, 7.877, 10576.816, 233.377, 52627.349 20/09/19,07:06:09,11,10,1, 11.9,1,1, 7.877, 10576.830, 233.391, 52627.361 20/09/19,07:06:09,12,10,1, 11.9,1,1, 7.877, 10576.817, 233.365, 52627.367 20/09/19,07:06:09,13,10,1, 11.9,1,1, 7.877, 10576.841, 233.376, 52627.373 20/09/19,07:06:09,14,10,1, 11.9,1,1, 7.877, 10576.840, 233.354, 52627.380 20/09/19,07:06:09,15,10,1, 11.9,1,1, 7.877, 10576.854, 233.381, 52627.345 20/09/19,07:06:09,16,10,1, 11.9,1,1, 7.877, 10576.863, 233.378, 52627.337 20/09/19,07:06:09,17,10,1, 11.9,1,1, 7.877, 10576.829, 233.375, 52627.313 20/09/19,07:06:09,18,10,1, 11.9,1,1, 7.877, 10576.853, 233.365, 52627.372 20/09/19,07:06:09,19,10,1, 11.9,1,1, 7.877, 10576.843, 233.382, 52627.372 20/09/19,07:06:10,00,10,1, 11.8,1,1, 7.876, 10576.869, 233.365, 52627.413 20/09/19,07:06:10,01,10,1, 11.8,1,1, 7.876, 10576.852, 233.375, 52627.322 20/09/19,07:06:10,02,10,1, 11.8,1,1, 7.876, 10576.849, 233.376, 52627.340 20/09/19,07:06:10,03,10,1, 11.8,1,1, 7.876, 10576.830, 233.362, 52627.349 20/09/19,07:06:10,04,10,1, 11.8,1,1, 7.876, 10576.839, 233.382, 52627.359 20/09/19,07:06:10,05,10,1, 11.8,1,1, 7.876, 10576.844, 233.398, 52627.411 20/09/19,07:06:10,06,10,1, 11.8,1,1, 7.876, 10576.845, 233.368, 52627.428 20/09/19,07:06:10,07,10,1, 11.8,1,1, 7.876, 10576.839, 233.397, 52627.432 20/09/19,07:06:10,08,10,1, 11.8,1,1, 7.876, 10576.846, 233.381, 52627.444 20/09/19,07:06:10,09,10,1, 11.8,1,1, 7.876, 10576.830, 233.390, 52627.415 20/09/19,07:06:10,10,10,1, 11.8,1,1, 7.876, 10576.865, 233.391, 52627.406 20/09/19,07:06:10,11,10,1, 11.8,1,1, 7.876, 10576.859, 233.387, 52627.422 20/09/19,07:06:10,12,10,1, 11.8,1,1, 7.876, 10576.852, 233.385, 52627.396 20/09/19,07:06:10,13,10,1, 11.8,1,1, 7.876, 10576.844, 233.392, 52627.415 20/09/19,07:06:10,14,10,1, 11.8,1,1, 7.876, 10576.844, 233.373, 52627.409 20/09/19,07:06:10,15,10,1, 11.8,1,1, 7.876, 10576.859, 233.379, 52627.449 20/09/19,07:06:10,16,10,1, 11.8,1,1, 7.876, 10576.879, 233.365, 52627.440 20/09/19,07:06:10,17,10,1, 11.8,1,1, 7.876, 10576.875, 233.359, 52627.400 20/09/19,07:06:10,18,10,1, 11.8,1,1, 7.876, 10576.856, 233.372, 52627.410 20/09/19,07:06:10,19,10,1, 11.8,1,1, 7.876, 10576.873, 233.365, 52627.413 20/09/19,07:06:11,00,10,1, 11.7,1,1, 7.876, 10576.861, 233.361, 52627.409 20/09/19,07:06:11,01,10,1, 11.7,1,1, 7.876, 10576.861, 233.394, 52627.453 20/09/19,07:06:11,02,10,1, 11.7,1,1, 7.876, 10576.859, 233.369, 52627.426 20/09/19,07:06:11,03,10,1, 11.7,1,1, 7.876, 10576.869, 233.357, 52627.408 20/09/19,07:06:11,04,10,1, 11.7,1,1, 7.876, 10576.850, 233.367, 52627.408 20/09/19,07:06:11,05,10,1, 11.7,1,1, 7.876, 10576.844, 233.379, 52627.411 20/09/19,07:06:11,06,10,1, 11.7,1,1, 7.876, 10576.853, 233.366, 52627.397 20/09/19,07:06:11,07,10,1, 11.7,1,1, 7.876, 10576.862, 233.359, 52627.440 20/09/19,07:06:11,08,10,1, 11.7,1,1, 7.876, 10576.864, 233.396, 52627.443 20/09/19,07:06:11,09,10,1, 11.7,1,1, 7.876, 10576.874, 233.371, 52627.439 20/09/19,07:06:11,10,10,1, 11.7,1,1, 7.876, 10576.863, 233.357, 52627.401 20/09/19,07:06:11,11,10,1, 11.7,1,1, 7.876, 10576.864, 233.352, 52627.455 20/09/19,07:06:11,12,10,1, 11.7,1,1, 7.876, 10576.866, 233.382, 52627.423 20/09/19,07:06:11,13,10,1, 11.7,1,1, 7.876, 10576.886, 233.382, 52627.418 20/09/19,07:06:11,14,10,1, 11.7,1,1, 7.876, 10576.864, 233.378, 52627.432 20/09/19,07:06:11,15,10,1, 11.7,1,1, 7.876, 10576.892, 233.363, 52627.441 20/09/19,07:06:11,16,10,1, 11.7,1,1, 7.876, 10576.886, 233.379, 52627.414 20/09/19,07:06:11,17,10,1, 11.7,1,1, 7.876, 10576.848, 233.358, 52627.417 20/09/19,07:06:11,18,10,1, 11.7,1,1, 7.876, 10576.863, 233.350, 52627.439 20/09/19,07:06:11,19,10,1, 11.7,1,1, 7.876, 10576.867, 233.361, 52627.409 20/09/19,07:06:12,00,11,1, 11.8,1,1, 7.876, 10576.861, 233.371, 52627.397 20/09/19,07:06:12,01,11,1, 11.8,1,1, 7.876, 10576.856, 233.369, 52627.440 20/09/19,07:06:12,02,11,1, 11.8,1,1, 7.876, 10576.872, 233.355, 52627.415 20/09/19,07:06:12,03,11,1, 11.8,1,1, 7.876, 10576.852, 233.370, 52627.402 20/09/19,07:06:12,04,11,1, 11.8,1,1, 7.876, 10576.858, 233.339, 52627.375 20/09/19,07:06:12,05,11,1, 11.8,1,1, 7.876, 10576.882, 233.371, 52627.444 20/09/19,07:06:12,06,11,1, 11.8,1,1, 7.876, 10576.843, 233.341, 52627.422 20/09/19,07:06:12,07,11,1, 11.8,1,1, 7.876, 10576.862, 233.378, 52627.379 20/09/19,07:06:12,08,11,1, 11.8,1,1, 7.876, 10576.855, 233.369, 52627.413 20/09/19,07:06:12,09,11,1, 11.8,1,1, 7.876, 10576.853, 233.370, 52627.401 20/09/19,07:06:12,10,11,1, 11.8,1,1, 7.876, 10576.868, 233.369, 52627.401 20/09/19,07:06:12,11,11,1, 11.8,1,1, 7.876, 10576.845, 233.356, 52627.406 20/09/19,07:06:12,12,11,1, 11.8,1,1, 7.876, 10576.839, 233.359, 52627.345 20/09/19,07:06:12,13,11,1, 11.8,1,1, 7.876, 10576.856, 233.360, 52627.365 20/09/19,07:06:12,14,11,1, 11.8,1,1, 7.876, 10576.850, 233.347, 52627.400 20/09/19,07:06:12,15,11,1, 11.8,1,1, 7.876, 10576.855, 233.368, 52627.413 20/09/19,07:06:12,16,11,1, 11.8,1,1, 7.876, 10576.857, 233.340, 52627.399 20/09/19,07:06:12,17,11,1, 11.8,1,1, 7.876, 10576.866, 233.361, 52627.394 20/09/19,07:06:12,18,11,1, 11.8,1,1, 7.876, 10576.863, 233.359, 52627.437 20/09/19,07:06:12,19,11,1, 11.8,1,1, 7.876, 10576.867, 233.371, 52627.397 20/09/19,07:06:13,00,09,1, 11.8,1,1, 7.877, 10576.828, 233.373, 52627.503 20/09/19,07:06:13,01,09,1, 11.8,1,1, 7.877, 10576.844, 233.375, 52627.464 20/09/19,07:06:13,02,09,1, 11.8,1,1, 7.877, 10576.889, 233.376, 52627.436 20/09/19,07:06:13,03,09,1, 11.8,1,1, 7.877, 10576.866, 233.355, 52627.414 20/09/19,07:06:13,04,09,1, 11.8,1,1, 7.877, 10576.850, 233.354, 52627.385 20/09/19,07:06:13,05,09,1, 11.8,1,1, 7.877, 10576.863, 233.367, 52627.422 20/09/19,07:06:13,06,09,1, 11.8,1,1, 7.877, 10576.845, 233.375, 52627.456 20/09/19,07:06:13,07,09,1, 11.8,1,1, 7.877, 10576.855, 233.364, 52627.421 20/09/19,07:06:13,08,09,1, 11.8,1,1, 7.877, 10576.854, 233.388, 52627.436 20/09/19,07:06:13,09,09,1, 11.8,1,1, 7.877, 10576.844, 233.362, 52627.412 20/09/19,07:06:13,10,09,1, 11.8,1,1, 7.877, 10576.846, 233.359, 52627.413 20/09/19,07:06:13,11,09,1, 11.8,1,1, 7.877, 10576.848, 233.380, 52627.442 20/09/19,07:06:13,12,09,1, 11.8,1,1, 7.877, 10576.845, 233.366, 52627.228 20/09/19,07:06:13,13,09,1, 11.8,1,1, 7.877, 10576.842, 233.377, 52627.518 20/09/19,07:06:13,14,09,1, 11.8,1,1, 7.877, 10576.860, 233.367, 52627.441 20/09/19,07:06:13,15,09,1, 11.8,1,1, 7.877, 10576.853, 233.383, 52627.468 20/09/19,07:06:13,16,09,1, 11.8,1,1, 7.877, 10576.856, 233.391, 52627.477 20/09/19,07:06:13,17,09,1, 11.8,1,1, 7.877, 10576.852, 233.387, 52627.433 20/09/19,07:06:13,18,09,1, 11.8,1,1, 7.877, 10576.822, 233.424, 52627.660 20/09/19,07:06:13,19,09,1, 11.8,1,1, 7.877, 10576.835, 233.373, 52627.503 20/09/19,07:06:14,00,10,1, 11.8,1,1, 7.882, 10576.844, 233.394, 52627.419 20/09/19,07:06:14,01,10,1, 11.8,1,1, 7.882, 10576.815, 233.375, 52627.457 20/09/19,07:06:14,02,10,1, 11.8,1,1, 7.882, 10576.833, 233.400, 52627.442 20/09/19,07:06:14,03,10,1, 11.8,1,1, 7.882, 10576.831, 233.351, 52627.382 20/09/19,07:06:14,04,10,1, 11.8,1,1, 7.882, 10576.837, 233.380, 52627.425 20/09/19,07:06:14,05,10,1, 11.8,1,1, 7.882, 10576.834, 233.362, 52627.424 20/09/19,07:06:14,06,10,1, 11.8,1,1, 7.882, 10576.842, 233.328, 52627.398 20/09/19,07:06:14,07,10,1, 11.8,1,1, 7.882, 10576.842, 233.365, 52627.416 20/09/19,07:06:14,08,10,1, 11.8,1,1, 7.882, 10576.854, 233.384, 52627.378 20/09/19,07:06:14,09,10,1, 11.8,1,1, 7.882, 10576.845, 233.407, 52627.403 20/09/19,07:06:14,10,10,1, 11.8,1,1, 7.882, 10576.859, 233.371, 52627.434 20/09/19,07:06:14,11,10,1, 11.8,1,1, 7.882, 10576.858, 233.371, 52627.418 20/09/19,07:06:14,12,10,1, 11.8,1,1, 7.882, 10576.852, 233.376, 52627.406 20/09/19,07:06:14,13,10,1, 11.8,1,1, 7.882, 10576.849, 233.359, 52627.397 20/09/19,07:06:14,14,10,1, 11.8,1,1, 7.882, 10576.841, 233.380, 52627.457 20/09/19,07:06:14,15,10,1, 11.8,1,1, 7.882, 10576.828, 233.359, 52627.421 20/09/19,07:06:14,16,10,1, 11.8,1,1, 7.882, 10576.866, 233.388, 52627.418 20/09/19,07:06:14,17,10,1, 11.8,1,1, 7.882, 10576.854, 233.368, 52627.428 20/09/19,07:06:14,18,10,1, 11.8,1,1, 7.882, 10576.827, 233.387, 52627.432 20/09/19,07:06:14,19,10,1, 11.8,1,1, 7.882, 10576.846, 233.394, 52627.419 20/09/19,07:06:15,00,11,1, 11.9,1,1, 7.878, 10576.811, 233.380, 52627.390 20/09/19,07:06:15,01,11,1, 11.9,1,1, 7.878, 10576.849, 233.382, 52627.418 20/09/19,07:06:15,02,11,1, 11.9,1,1, 7.878, 10576.862, 233.391, 52627.399 20/09/19,07:06:15,03,11,1, 11.9,1,1, 7.878, 10576.876, 233.391, 52627.429 20/09/19,07:06:15,04,11,1, 11.9,1,1, 7.878, 10576.843, 233.410, 52627.419 20/09/19,07:06:15,05,11,1, 11.9,1,1, 7.878, 10576.841, 233.383, 52627.356 20/09/19,07:06:15,06,11,1, 11.9,1,1, 7.878, 10576.834, 233.341, 52627.337 20/09/19,07:06:15,07,11,1, 11.9,1,1, 7.878, 10576.832, 233.362, 52627.334 20/09/19,07:06:15,08,11,1, 11.9,1,1, 7.878, 10576.835, 233.370, 52627.359 20/09/19,07:06:15,09,11,1, 11.9,1,1, 7.878, 10576.810, 233.352, 52627.324 20/09/19,07:06:15,10,11,1, 11.9,1,1, 7.878, 10576.825, 233.373, 52627.407 20/09/19,07:06:15,11,11,1, 11.9,1,1, 7.878, 10576.824, 233.389, 52627.334 20/09/19,07:06:15,12,11,1, 11.9,1,1, 7.878, 10576.837, 233.392, 52627.359 20/09/19,07:06:15,13,11,1, 11.9,1,1, 7.878, 10576.827, 233.376, 52627.342 20/09/19,07:06:15,14,11,1, 11.9,1,1, 7.878, 10576.820, 233.373, 52627.390 20/09/19,07:06:15,15,11,1, 11.9,1,1, 7.878, 10576.818, 233.387, 52627.364 20/09/19,07:06:15,16,11,1, 11.9,1,1, 7.878, 10576.829, 233.392, 52627.345 20/09/19,07:06:15,17,11,1, 11.9,1,1, 7.878, 10576.800, 233.379, 52627.366 20/09/19,07:06:15,18,11,1, 11.9,1,1, 7.878, 10576.831, 233.407, 52627.352 20/09/19,07:06:15,19,11,1, 11.9,1,1, 7.878, 10576.818, 233.380, 52627.390 20/09/19,07:06:16,00,12,1, 11.9,1,1, 7.875, 10576.794, 233.430, 52627.388 20/09/19,07:06:16,01,12,1, 11.9,1,1, 7.875, 10576.782, 233.406, 52627.380 20/09/19,07:06:16,02,12,1, 11.9,1,1, 7.875, 10576.785, 233.382, 52627.344 20/09/19,07:06:16,03,12,1, 11.9,1,1, 7.875, 10576.786, 233.357, 52627.334 20/09/19,07:06:16,04,12,1, 11.9,1,1, 7.875, 10576.801, 233.393, 52627.350 20/09/19,07:06:16,05,12,1, 11.9,1,1, 7.875, 10576.799, 233.373, 52627.347 20/09/19,07:06:16,06,12,1, 11.9,1,1, 7.875, 10576.787, 233.403, 52627.388 20/09/19,07:06:16,07,12,1, 11.9,1,1, 7.875, 10576.813, 233.357, 52627.323 20/09/19,07:06:16,08,12,1, 11.9,1,1, 7.875, 10576.798, 233.388, 52627.378 20/09/19,07:06:16,09,12,1, 11.9,1,1, 7.875, 10576.799, 233.374, 52627.377 20/09/19,07:06:16,10,12,1, 11.9,1,1, 7.875, 10576.774, 233.394, 52627.391 20/09/19,07:06:16,11,12,1, 11.9,1,1, 7.875, 10576.780, 233.409, 52627.389 20/09/19,07:06:16,12,12,1, 11.9,1,1, 7.875, 10576.783, 233.410, 52627.366 20/09/19,07:06:16,13,12,1, 11.9,1,1, 7.875, 10576.805, 233.402, 52627.336 20/09/19,07:06:16,14,12,1, 11.9,1,1, 7.875, 10576.782, 233.396, 52627.380 20/09/19,07:06:16,15,12,1, 11.9,1,1, 7.875, 10576.766, 233.400, 52627.372 20/09/19,07:06:16,16,12,1, 11.9,1,1, 7.875, 10576.801, 233.402, 52627.336 20/09/19,07:06:16,17,12,1, 11.9,1,1, 7.875, 10576.784, 233.405, 52627.347 20/09/19,07:06:16,18,12,1, 11.9,1,1, 7.875, 10576.799, 233.430, 52627.335 20/09/19,07:06:16,19,12,1, 11.9,1,1, 7.875, 10576.795, 233.430, 52627.388 20/09/19,07:06:17,00,11,1, 11.9,1,1, 7.879, 10576.769, 233.443, 52627.404 20/09/19,07:06:17,01,11,1, 11.9,1,1, 7.879, 10576.778, 233.417, 52627.377 20/09/19,07:06:17,02,11,1, 11.9,1,1, 7.879, 10576.737, 233.429, 52627.221 20/09/19,07:06:17,03,11,1, 11.9,1,1, 7.879, 10576.820, 233.409, 52627.376 20/09/19,07:06:17,04,11,1, 11.9,1,1, 7.879, 10576.811, 233.413, 52627.339 20/09/19,07:06:17,05,11,1, 11.9,1,1, 7.879, 10576.793, 233.427, 52627.358 20/09/19,07:06:17,06,11,1, 11.9,1,1, 7.879, 10576.777, 233.411, 52627.411 20/09/19,07:06:17,07,11,1, 11.9,1,1, 7.879, 10576.786, 233.408, 52627.441 20/09/19,07:06:17,08,11,1, 11.9,1,1, 7.879, 10576.766, 233.438, 52627.431 20/09/19,07:06:17,09,11,1, 11.9,1,1, 7.879, 10576.795, 233.410, 52627.416 20/09/19,07:06:17,10,11,1, 11.9,1,1, 7.879, 10576.803, 233.408, 52627.374 20/09/19,07:06:17,11,11,1, 11.9,1,1, 7.879, 10576.785, 233.415, 52627.353 20/09/19,07:06:17,12,11,1, 11.9,1,1, 7.879, 10576.793, 233.436, 52627.364 20/09/19,07:06:17,13,11,1, 11.9,1,1, 7.879, 10576.785, 233.420, 52627.382 20/09/19,07:06:17,14,11,1, 11.9,1,1, 7.879, 10576.781, 233.424, 52627.408 20/09/19,07:06:17,15,11,1, 11.9,1,1, 7.879, 10576.801, 233.438, 52627.377 20/09/19,07:06:17,16,11,1, 11.9,1,1, 7.879, 10576.785, 233.453, 52627.402 20/09/19,07:06:17,17,11,1, 11.9,1,1, 7.879, 10576.759, 233.431, 52627.338 20/09/19,07:06:17,18,11,1, 11.9,1,1, 7.879, 10576.766, 233.426, 52627.347 20/09/19,07:06:17,19,11,1, 11.9,1,1, 7.879, 10576.777, 233.443, 52627.404 20/09/19,07:06:18,00,12,1, 11.8,1,1, 7.879, 10576.727, 233.430, 52627.324 20/09/19,07:06:18,01,12,1, 11.8,1,1, 7.879, 10576.781, 233.441, 52627.393 20/09/19,07:06:18,02,12,1, 11.8,1,1, 7.879, 10576.773, 233.432, 52627.370 20/09/19,07:06:18,03,12,1, 11.8,1,1, 7.879, 10576.743, 233.451, 52627.334 20/09/19,07:06:18,04,12,1, 11.8,1,1, 7.879, 10576.757, 233.440, 52627.380 20/09/19,07:06:18,05,12,1, 11.8,1,1, 7.879, 10576.755, 233.438, 52627.358 20/09/19,07:06:18,06,12,1, 11.8,1,1, 7.879, 10576.744, 233.470, 52627.377 20/09/19,07:06:18,07,12,1, 11.8,1,1, 7.879, 10576.751, 233.431, 52627.352 20/09/19,07:06:18,08,12,1, 11.8,1,1, 7.879, 10576.741, 233.463, 52627.341 20/09/19,07:06:18,09,12,1, 11.8,1,1, 7.879, 10576.736, 233.461, 52627.410 20/09/19,07:06:18,10,12,1, 11.8,1,1, 7.879, 10576.747, 233.435, 52627.317 20/09/19,07:06:18,11,12,1, 11.8,1,1, 7.879, 10576.738, 233.456, 52627.331 20/09/19,07:06:18,12,12,1, 11.8,1,1, 7.879, 10576.728, 233.456, 52627.338 20/09/19,07:06:18,13,12,1, 11.8,1,1, 7.879, 10576.733, 233.443, 52627.348 20/09/19,07:06:18,14,12,1, 11.8,1,1, 7.879, 10576.726, 233.466, 52627.337 20/09/19,07:06:18,15,12,1, 11.8,1,1, 7.879, 10576.720, 233.447, 52627.342 20/09/19,07:06:18,16,12,1, 11.8,1,1, 7.879, 10576.748, 233.466, 52627.326 20/09/19,07:06:18,17,12,1, 11.8,1,1, 7.879, 10576.736, 233.472, 52627.352 20/09/19,07:06:18,18,12,1, 11.8,1,1, 7.879, 10576.734, 233.492, 52627.362 20/09/19,07:06:18,19,12,1, 11.8,1,1, 7.879, 10576.733, 233.430, 52627.324 20/09/19,07:06:19,00,12,1, 11.8,1,1, 7.878, 10576.686, 233.481, 52627.364 20/09/19,07:06:19,01,12,1, 11.8,1,1, 7.878, 10576.722, 233.456, 52627.355 20/09/19,07:06:19,02,12,1, 11.8,1,1, 7.878, 10576.715, 233.479, 52627.347 20/09/19,07:06:19,03,12,1, 11.8,1,1, 7.878, 10576.736, 233.509, 52627.387 20/09/19,07:06:19,04,12,1, 11.8,1,1, 7.878, 10576.704, 233.464, 52627.351 20/09/19,07:06:19,05,12,1, 11.8,1,1, 7.878, 10576.700, 233.476, 52627.335 20/09/19,07:06:19,06,12,1, 11.8,1,1, 7.878, 10576.702, 233.482, 52627.344 20/09/19,07:06:19,07,12,1, 11.8,1,1, 7.878, 10576.710, 233.489, 52627.337 20/09/19,07:06:19,08,12,1, 11.8,1,1, 7.878, 10576.729, 233.495, 52627.374 20/09/19,07:06:19,09,12,1, 11.8,1,1, 7.878, 10576.685, 233.486, 52627.354 20/09/19,07:06:19,10,12,1, 11.8,1,1, 7.878, 10576.709, 233.508, 52627.339 20/09/19,07:06:19,11,12,1, 11.8,1,1, 7.878, 10576.706, 233.503, 52627.320 20/09/19,07:06:19,12,12,1, 11.8,1,1, 7.878, 10576.676, 233.482, 52627.364 20/09/19,07:06:19,13,12,1, 11.8,1,1, 7.878, 10576.688, 233.473, 52627.343 20/09/19,07:06:19,14,12,1, 11.8,1,1, 7.878, 10576.707, 233.469, 52627.365 20/09/19,07:06:19,15,12,1, 11.8,1,1, 7.878, 10576.715, 233.498, 52627.340 20/09/19,07:06:19,16,12,1, 11.8,1,1, 7.878, 10576.693, 233.491, 52627.366 20/09/19,07:06:19,17,12,1, 11.8,1,1, 7.878, 10576.691, 233.504, 52627.389 20/09/19,07:06:19,18,12,1, 11.8,1,1, 7.878, 10576.683, 233.521, 52627.373 20/09/19,07:06:19,19,12,1, 11.8,1,1, 7.878, 10576.688, 233.481, 52627.364 20/09/19,07:06:20,00,10,1, 11.9,1,1, 7.879, 10576.627, 233.505, 52627.302 20/09/19,07:06:20,01,10,1, 11.9,1,1, 7.879, 10576.686, 233.498, 52627.338 20/09/19,07:06:20,02,10,1, 11.9,1,1, 7.879, 10576.688, 233.522, 52627.396 20/09/19,07:06:20,03,10,1, 11.9,1,1, 7.879, 10576.686, 233.522, 52627.403 20/09/19,07:06:20,04,10,1, 11.9,1,1, 7.879, 10576.656, 233.461, 52627.318 20/09/19,07:06:20,05,10,1, 11.9,1,1, 7.879, 10576.695, 233.498, 52627.364 20/09/19,07:06:20,06,10,1, 11.9,1,1, 7.879, 10576.705, 233.509, 52627.373 20/09/19,07:06:20,07,10,1, 11.9,1,1, 7.879, 10576.701, 233.523, 52627.387 20/09/19,07:06:20,08,10,1, 11.9,1,1, 7.879, 10576.684, 233.505, 52627.347 20/09/19,07:06:20,09,10,1, 11.9,1,1, 7.879, 10576.674, 233.504, 52627.377 20/09/19,07:06:20,10,10,1, 11.9,1,1, 7.879, 10576.701, 233.519, 52627.378 20/09/19,07:06:20,11,10,1, 11.9,1,1, 7.879, 10576.665, 233.485, 52627.334 20/09/19,07:06:20,12,10,1, 11.9,1,1, 7.879, 10576.641, 233.485, 52627.338 20/09/19,07:06:20,13,10,1, 11.9,1,1, 7.879, 10576.684, 233.526, 52627.375 20/09/19,07:06:20,14,10,1, 11.9,1,1, 7.879, 10576.659, 233.497, 52627.320 20/09/19,07:06:20,15,10,1, 11.9,1,1, 7.879, 10576.643, 233.508, 52627.294 20/09/19,07:06:20,16,10,1, 11.9,1,1, 7.879, 10576.642, 233.486, 52627.311 20/09/19,07:06:20,17,10,1, 11.9,1,1, 7.879, 10576.656, 233.513, 52627.318 20/09/19,07:06:20,18,10,1, 11.9,1,1, 7.879, 10576.648, 233.519, 52627.348 20/09/19,07:06:20,19,10,1, 11.9,1,1, 7.879, 10576.632, 233.505, 52627.302 20/09/19,07:06:21,00,10,1, 11.8,1,1, 7.876, 10576.602, 233.503, 52627.351 20/09/19,07:06:21,01,10,1, 11.8,1,1, 7.876, 10576.656, 233.503, 52627.326 20/09/19,07:06:21,02,10,1, 11.8,1,1, 7.876, 10576.639, 233.509, 52627.381 20/09/19,07:06:21,03,10,1, 11.8,1,1, 7.876, 10576.620, 233.496, 52627.385 20/09/19,07:06:21,04,10,1, 11.8,1,1, 7.876, 10576.636, 233.525, 52627.332 20/09/19,07:06:21,05,10,1, 11.8,1,1, 7.876, 10576.633, 233.503, 52627.346 20/09/19,07:06:21,06,10,1, 11.8,1,1, 7.876, 10576.623, 233.508, 52627.302 20/09/19,07:06:21,07,10,1, 11.8,1,1, 7.876, 10576.638, 233.509, 52627.221 20/09/19,07:06:21,08,10,1, 11.8,1,1, 7.876, 10576.584, 233.558, 52627.373 20/09/19,07:06:21,09,10,1, 11.8,1,1, 7.876, 10576.587, 233.508, 52627.389 20/09/19,07:06:21,10,10,1, 11.8,1,1, 7.876, 10576.600, 233.504, 52627.377 20/09/19,07:06:21,11,10,1, 11.8,1,1, 7.876, 10576.625, 233.529, 52627.346 20/09/19,07:06:21,12,10,1, 11.8,1,1, 7.876, 10576.639, 233.522, 52627.363 20/09/19,07:06:21,13,10,1, 11.8,1,1, 7.876, 10576.634, 233.526, 52627.348 20/09/19,07:06:21,14,10,1, 11.8,1,1, 7.876, 10576.613, 233.504, 52627.340 20/09/19,07:06:21,15,10,1, 11.8,1,1, 7.876, 10576.629, 233.526, 52627.350 20/09/19,07:06:21,16,10,1, 11.8,1,1, 7.876, 10576.591, 233.528, 52627.346 20/09/19,07:06:21,17,10,1, 11.8,1,1, 7.876, 10576.624, 233.517, 52627.370 20/09/19,07:06:21,18,10,1, 11.8,1,1, 7.876, 10576.619, 233.528, 52627.390 20/09/19,07:06:21,19,10,1, 11.8,1,1, 7.876, 10576.606, 233.503, 52627.351 20/09/19,07:06:22,00,10,1, 11.7,1,1, 7.880, 10576.544, 233.497, 52627.348 20/09/19,07:06:22,01,10,1, 11.7,1,1, 7.880, 10576.606, 233.525, 52627.354 20/09/19,07:06:22,02,10,1, 11.7,1,1, 7.880, 10576.580, 233.538, 52627.352 20/09/19,07:06:22,03,10,1, 11.7,1,1, 7.880, 10576.607, 233.514, 52627.406 20/09/19,07:06:22,04,10,1, 11.7,1,1, 7.880, 10576.616, 233.519, 52627.351 20/09/19,07:06:22,05,10,1, 11.7,1,1, 7.880, 10576.595, 233.519, 52627.376 20/09/19,07:06:22,06,10,1, 11.7,1,1, 7.880, 10576.590, 233.509, 52627.398 20/09/19,07:06:22,07,10,1, 11.7,1,1, 7.880, 10576.597, 233.502, 52627.376 20/09/19,07:06:22,08,10,1, 11.7,1,1, 7.880, 10576.594, 233.529, 52627.350 20/09/19,07:06:22,09,10,1, 11.7,1,1, 7.880, 10576.601, 233.509, 52627.337 20/09/19,07:06:22,10,10,1, 11.7,1,1, 7.880, 10576.576, 233.522, 52627.366 20/09/19,07:06:22,11,10,1, 11.7,1,1, 7.880, 10576.585, 233.497, 52627.333 20/09/19,07:06:22,12,10,1, 11.7,1,1, 7.880, 10576.580, 233.520, 52627.322 20/09/19,07:06:22,13,10,1, 11.7,1,1, 7.880, 10576.572, 233.513, 52627.347 20/09/19,07:06:22,14,10,1, 11.7,1,1, 7.880, 10576.559, 233.509, 52627.350 20/09/19,07:06:22,15,10,1, 11.7,1,1, 7.880, 10576.568, 233.510, 52627.365 20/09/19,07:06:22,16,10,1, 11.7,1,1, 7.880, 10576.557, 233.523, 52627.349 20/09/19,07:06:22,17,10,1, 11.7,1,1, 7.880, 10576.565, 233.506, 52627.311 20/09/19,07:06:22,18,10,1, 11.7,1,1, 7.880, 10576.546, 233.497, 52627.334 20/09/19,07:06:22,19,10,1, 11.7,1,1, 7.880, 10576.548, 233.497, 52627.348 20/09/19,07:06:23,00,10,1, 11.8,1,1, 7.876, 10576.527, 233.496, 52627.313 20/09/19,07:06:23,01,10,1, 11.8,1,1, 7.876, 10576.549, 233.526, 52627.343 20/09/19,07:06:23,02,10,1, 11.8,1,1, 7.876, 10576.559, 233.518, 52627.332 20/09/19,07:06:23,03,10,1, 11.8,1,1, 7.876, 10576.557, 233.507, 52627.348 20/09/19,07:06:23,04,10,1, 11.8,1,1, 7.876, 10576.540, 233.506, 52627.315 20/09/19,07:06:23,05,10,1, 11.8,1,1, 7.876, 10576.539, 233.509, 52627.328 20/09/19,07:06:23,06,10,1, 11.8,1,1, 7.876, 10576.561, 233.498, 52627.290 20/09/19,07:06:23,07,10,1, 11.8,1,1, 7.876, 10576.551, 233.523, 52627.345 20/09/19,07:06:23,08,10,1, 11.8,1,1, 7.876, 10576.552, 233.490, 52627.342 20/09/19,07:06:23,09,10,1, 11.8,1,1, 7.876, 10576.524, 233.487, 52627.324 20/09/19,07:06:23,10,10,1, 11.8,1,1, 7.876, 10576.534, 233.489, 52627.322 20/09/19,07:06:23,11,10,1, 11.8,1,1, 7.876, 10576.519, 233.510, 52627.332 20/09/19,07:06:23,12,10,1, 11.8,1,1, 7.876, 10576.539, 233.511, 52627.326 20/09/19,07:06:23,13,10,1, 11.8,1,1, 7.876, 10576.559, 233.494, 52627.321 20/09/19,07:06:23,14,10,1, 11.8,1,1, 7.876, 10576.542, 233.508, 52627.294 20/09/19,07:06:23,15,10,1, 11.8,1,1, 7.876, 10576.543, 233.518, 52627.298 20/09/19,07:06:23,16,10,1, 11.8,1,1, 7.876, 10576.540, 233.489, 52627.302 20/09/19,07:06:23,17,10,1, 11.8,1,1, 7.876, 10576.516, 233.511, 52627.324 20/09/19,07:06:23,18,10,1, 11.8,1,1, 7.876, 10576.534, 233.505, 52627.312 20/09/19,07:06:23,19,10,1, 11.8,1,1, 7.876, 10576.530, 233.496, 52627.313 20/09/19,07:06:24,00,10,1, 11.8,1,1, 7.878, 10576.460, 233.488, 52627.290 20/09/19,07:06:24,01,10,1, 11.8,1,1, 7.878, 10576.529, 233.505, 52627.317 20/09/19,07:06:24,02,10,1, 11.8,1,1, 7.878, 10576.499, 233.511, 52627.283 20/09/19,07:06:24,03,10,1, 11.8,1,1, 7.878, 10576.503, 233.501, 52627.307 20/09/19,07:06:24,04,10,1, 11.8,1,1, 7.878, 10576.513, 233.490, 52627.292 20/09/19,07:06:24,05,10,1, 11.8,1,1, 7.878, 10576.508, 233.484, 52627.317 20/09/19,07:06:24,06,10,1, 11.8,1,1, 7.878, 10576.487, 233.470, 52627.260 20/09/19,07:06:24,07,10,1, 11.8,1,1, 7.878, 10576.521, 233.487, 52627.295 20/09/19,07:06:24,08,10,1, 11.8,1,1, 7.878, 10576.520, 233.476, 52627.316 20/09/19,07:06:24,09,10,1, 11.8,1,1, 7.878, 10576.488, 233.463, 52627.277 20/09/19,07:06:24,10,10,1, 11.8,1,1, 7.878, 10576.491, 233.482, 52627.296 20/09/19,07:06:24,11,10,1, 11.8,1,1, 7.878, 10576.505, 233.504, 52627.287 20/09/19,07:06:24,12,10,1, 11.8,1,1, 7.878, 10576.490, 233.495, 52627.323 20/09/19,07:06:24,13,10,1, 11.8,1,1, 7.878, 10576.495, 233.462, 52627.317 20/09/19,07:06:24,14,10,1, 11.8,1,1, 7.878, 10576.472, 233.491, 52627.290 20/09/19,07:06:24,15,10,1, 11.8,1,1, 7.878, 10576.471, 233.473, 52627.295 20/09/19,07:06:24,16,10,1, 11.8,1,1, 7.878, 10576.468, 233.459, 52627.288 20/09/19,07:06:24,17,10,1, 11.8,1,1, 7.878, 10576.453, 233.474, 52627.279 20/09/19,07:06:24,18,10,1, 11.8,1,1, 7.878, 10576.475, 233.485, 52627.272 20/09/19,07:06:24,19,10,1, 11.8,1,1, 7.878, 10576.464, 233.488, 52627.290 20/09/19,07:06:25,00,10,1, 11.9,1,1, 7.877, 10576.419, 233.452, 52627.199 20/09/19,07:06:25,01,10,1, 11.9,1,1, 7.877, 10576.455, 233.466, 52627.240 20/09/19,07:06:25,02,10,1, 11.9,1,1, 7.877, 10576.470, 233.496, 52627.291 20/09/19,07:06:25,03,10,1, 11.9,1,1, 7.877, 10576.470, 233.465, 52627.317 20/09/19,07:06:25,04,10,1, 11.9,1,1, 7.877, 10576.466, 233.463, 52627.290 20/09/19,07:06:25,05,10,1, 11.9,1,1, 7.877, 10576.460, 233.465, 52627.312 20/09/19,07:06:25,06,10,1, 11.9,1,1, 7.877, 10576.460, 233.489, 52627.278 20/09/19,07:06:25,07,10,1, 11.9,1,1, 7.877, 10576.457, 233.453, 52627.301 20/09/19,07:06:25,08,10,1, 11.9,1,1, 7.877, 10576.465, 233.448, 52627.290 20/09/19,07:06:25,09,10,1, 11.9,1,1, 7.877, 10576.452, 233.449, 52627.322 20/09/19,07:06:25,10,10,1, 11.9,1,1, 7.877, 10576.463, 233.458, 52627.265 20/09/19,07:06:25,11,10,1, 11.9,1,1, 7.877, 10576.437, 233.446, 52627.265 20/09/19,07:06:25,12,10,1, 11.9,1,1, 7.877, 10576.466, 233.448, 52627.285 20/09/19,07:06:25,13,10,1, 11.9,1,1, 7.877, 10576.457, 233.441, 52627.229 20/09/19,07:06:25,14,10,1, 11.9,1,1, 7.877, 10576.451, 233.451, 52627.293 20/09/19,07:06:25,15,10,1, 11.9,1,1, 7.877, 10576.440, 233.452, 52627.285 20/09/19,07:06:25,16,10,1, 11.9,1,1, 7.877, 10576.479, 233.457, 52627.489 20/09/19,07:06:25,17,10,1, 11.9,1,1, 7.877, 10576.443, 233.434, 52627.162 20/09/19,07:06:25,18,10,1, 11.9,1,1, 7.877, 10576.412, 233.452, 52627.256 20/09/19,07:06:25,19,10,1, 11.9,1,1, 7.877, 10576.425, 233.452, 52627.199 20/09/19,07:06:26,00,12,1, 11.8,1,1, 7.876, 10576.394, 233.414, 52627.237 20/09/19,07:06:26,01,12,1, 11.8,1,1, 7.876, 10576.422, 233.454, 52627.275 20/09/19,07:06:26,02,12,1, 11.8,1,1, 7.876, 10576.429, 233.427, 52627.259 20/09/19,07:06:26,03,12,1, 11.8,1,1, 7.876, 10576.412, 233.445, 52627.254 20/09/19,07:06:26,04,12,1, 11.8,1,1, 7.876, 10576.437, 233.426, 52627.255 20/09/19,07:06:26,05,12,1, 11.8,1,1, 7.876, 10576.396, 233.423, 52627.226 20/09/19,07:06:26,06,12,1, 11.8,1,1, 7.876, 10576.389, 233.419, 52627.188 20/09/19,07:06:26,07,12,1, 11.8,1,1, 7.876, 10576.426, 233.408, 52627.280 20/09/19,07:06:26,08,12,1, 11.8,1,1, 7.876, 10576.410, 233.412, 52627.224 20/09/19,07:06:26,09,12,1, 11.8,1,1, 7.876, 10576.445, 233.429, 52627.256 20/09/19,07:06:26,10,12,1, 11.8,1,1, 7.876, 10576.425, 233.435, 52627.256 20/09/19,07:06:26,11,12,1, 11.8,1,1, 7.876, 10576.390, 233.423, 52627.255 20/09/19,07:06:26,12,12,1, 11.8,1,1, 7.876, 10576.392, 233.394, 52627.141 20/09/19,07:06:26,13,12,1, 11.8,1,1, 7.876, 10576.392, 233.431, 52627.254 20/09/19,07:06:26,14,12,1, 11.8,1,1, 7.876, 10576.396, 233.433, 52627.234 20/09/19,07:06:26,15,12,1, 11.8,1,1, 7.876, 10576.374, 233.406, 52627.256 20/09/19,07:06:26,16,12,1, 11.8,1,1, 7.876, 10576.397, 233.410, 52627.210 20/09/19,07:06:26,17,12,1, 11.8,1,1, 7.876, 10576.382, 233.406, 52627.260 20/09/19,07:06:26,18,12,1, 11.8,1,1, 7.876, 10576.383, 233.422, 52627.230 20/09/19,07:06:26,19,12,1, 11.8,1,1, 7.876, 10576.397, 233.414, 52627.237 20/09/19,07:06:27,00,11,1, 11.8,1,1, 7.878, 10576.360, 233.386, 52627.160 20/09/19,07:06:27,01,11,1, 11.8,1,1, 7.878, 10576.372, 233.399, 52627.230 20/09/19,07:06:27,02,11,1, 11.8,1,1, 7.878, 10576.365, 233.393, 52627.221 20/09/19,07:06:27,03,11,1, 11.8,1,1, 7.878, 10576.360, 233.393, 52627.213 20/09/19,07:06:27,04,11,1, 11.8,1,1, 7.878, 10576.374, 233.385, 52627.224 20/09/19,07:06:27,05,11,1, 11.8,1,1, 7.878, 10576.383, 233.385, 52627.245 20/09/19,07:06:27,06,11,1, 11.8,1,1, 7.878, 10576.400, 233.397, 52627.241 20/09/19,07:06:27,07,11,1, 11.8,1,1, 7.878, 10576.376, 233.392, 52627.232 20/09/19,07:06:27,08,11,1, 11.8,1,1, 7.878, 10576.369, 233.404, 52627.208 20/09/19,07:06:27,09,11,1, 11.8,1,1, 7.878, 10576.333, 233.356, 52627.207 20/09/19,07:06:27,10,11,1, 11.8,1,1, 7.878, 10576.345, 233.381, 52627.206 20/09/19,07:06:27,11,11,1, 11.8,1,1, 7.878, 10576.361, 233.383, 52627.220 20/09/19,07:06:27,12,11,1, 11.8,1,1, 7.878, 10576.362, 233.380, 52627.222 20/09/19,07:06:27,13,11,1, 11.8,1,1, 7.878, 10576.352, 233.377, 52627.204 20/09/19,07:06:27,14,11,1, 11.8,1,1, 7.878, 10576.360, 233.370, 52627.239 20/09/19,07:06:27,15,11,1, 11.8,1,1, 7.878, 10576.378, 233.375, 52627.237 20/09/19,07:06:27,16,11,1, 11.8,1,1, 7.878, 10576.367, 233.388, 52627.445 20/09/19,07:06:27,17,11,1, 11.8,1,1, 7.878, 10576.393, 233.355, 52627.114 20/09/19,07:06:27,18,11,1, 11.8,1,1, 7.878, 10576.367, 233.363, 52627.168 20/09/19,07:06:27,19,11,1, 11.8,1,1, 7.878, 10576.362, 233.386, 52627.160 20/09/19,07:06:28,00,11,1, 11.9,1,1, 7.877, 10576.319, 233.319, 52627.165 20/09/19,07:06:28,01,11,1, 11.9,1,1, 7.877, 10576.374, 233.356, 52627.217 20/09/19,07:06:28,02,11,1, 11.9,1,1, 7.877, 10576.350, 233.356, 52627.191 20/09/19,07:06:28,03,11,1, 11.9,1,1, 7.877, 10576.343, 233.345, 52627.174 20/09/19,07:06:28,04,11,1, 11.9,1,1, 7.877, 10576.327, 233.330, 52627.204 20/09/19,07:06:28,05,11,1, 11.9,1,1, 7.877, 10576.353, 233.353, 52627.185 20/09/19,07:06:28,06,11,1, 11.9,1,1, 7.877, 10576.336, 233.351, 52627.220 20/09/19,07:06:28,07,11,1, 11.9,1,1, 7.877, 10576.356, 233.350, 52627.162 20/09/19,07:06:28,08,11,1, 11.9,1,1, 7.877, 10576.327, 233.351, 52627.190 20/09/19,07:06:28,09,11,1, 11.9,1,1, 7.877, 10576.322, 233.342, 52627.184 20/09/19,07:06:28,10,11,1, 11.9,1,1, 7.877, 10576.330, 233.363, 52627.185 20/09/19,07:06:28,11,11,1, 11.9,1,1, 7.877, 10576.343, 233.344, 52627.218 20/09/19,07:06:28,12,11,1, 11.9,1,1, 7.877, 10576.343, 233.327, 52627.175 20/09/19,07:06:28,13,11,1, 11.9,1,1, 7.877, 10576.318, 233.330, 52627.165 20/09/19,07:06:28,14,11,1, 11.9,1,1, 7.877, 10576.316, 233.329, 52627.223 20/09/19,07:06:28,15,11,1, 11.9,1,1, 7.877, 10576.337, 233.350, 52627.212 20/09/19,07:06:28,16,11,1, 11.9,1,1, 7.877, 10576.342, 233.340, 52627.195 20/09/19,07:06:28,17,11,1, 11.9,1,1, 7.877, 10576.337, 233.319, 52627.165 20/09/19,07:06:28,18,11,1, 11.9,1,1, 7.877, 10576.319, 233.346, 52627.172 20/09/19,07:06:28,19,11,1, 11.9,1,1, 7.877, 10576.319, 233.319, 52627.165 20/09/19,07:06:29,00,11,1, 11.9,1,1, 7.878, 10576.260, 233.269, 52627.148 20/09/19,07:06:29,01,11,1, 11.9,1,1, 7.878, 10576.287, 233.314, 52627.200 20/09/19,07:06:29,02,11,1, 11.9,1,1, 7.878, 10576.286, 233.283, 52627.175 20/09/19,07:06:29,03,11,1, 11.9,1,1, 7.878, 10576.319, 233.270, 52627.171 20/09/19,07:06:29,04,11,1, 11.9,1,1, 7.878, 10576.299, 233.284, 52627.180 20/09/19,07:06:29,05,11,1, 11.9,1,1, 7.878, 10576.302, 233.283, 52627.152 20/09/19,07:06:29,06,11,1, 11.9,1,1, 7.878, 10576.287, 233.291, 52627.144 20/09/19,07:06:29,07,11,1, 11.9,1,1, 7.878, 10576.286, 233.272, 52627.161 20/09/19,07:06:29,08,11,1, 11.9,1,1, 7.878, 10576.311, 233.286, 52627.166 20/09/19,07:06:29,09,11,1, 11.9,1,1, 7.878, 10576.302, 233.278, 52627.192 20/09/19,07:06:29,10,11,1, 11.9,1,1, 7.878, 10576.288, 233.298, 52627.179 20/09/19,07:06:29,11,11,1, 11.9,1,1, 7.878, 10576.258, 233.300, 52627.291 20/09/19,07:06:29,12,11,1, 11.9,1,1, 7.878, 10576.289, 233.307, 52627.212 20/09/19,07:06:29,13,11,1, 11.9,1,1, 7.878, 10576.286, 233.284, 52627.240 20/09/19,07:06:29,14,11,1, 11.9,1,1, 7.878, 10576.287, 233.296, 52627.177 20/09/19,07:06:29,15,11,1, 11.9,1,1, 7.878, 10576.282, 233.289, 52627.166 20/09/19,07:06:29,16,11,1, 11.9,1,1, 7.878, 10576.280, 233.289, 52627.171 20/09/19,07:06:29,17,11,1, 11.9,1,1, 7.878, 10576.298, 233.270, 52627.136 20/09/19,07:06:29,18,11,1, 11.9,1,1, 7.878, 10576.272, 233.266, 52627.149 20/09/19,07:06:29,19,11,1, 11.9,1,1, 7.878, 10576.268, 233.269, 52627.148 20/09/19,07:06:30,00,11,1, 11.9,1,1, 7.877, 10576.260, 233.228, 52627.129 20/09/19,07:06:30,01,11,1, 11.9,1,1, 7.877, 10576.272, 233.277, 52627.161 20/09/19,07:06:30,02,11,1, 11.9,1,1, 7.877, 10576.267, 233.251, 52627.147 20/09/19,07:06:30,03,11,1, 11.9,1,1, 7.877, 10576.262, 233.256, 52627.152 20/09/19,07:06:30,04,11,1, 11.9,1,1, 7.877, 10576.264, 233.277, 52627.165 20/09/19,07:06:30,05,11,1, 11.9,1,1, 7.877, 10576.244, 233.256, 52627.131 20/09/19,07:06:30,06,11,1, 11.9,1,1, 7.877, 10576.264, 233.248, 52627.159 20/09/19,07:06:30,07,11,1, 11.9,1,1, 7.877, 10576.259, 233.251, 52627.143 20/09/19,07:06:30,08,11,1, 11.9,1,1, 7.877, 10576.266, 233.212, 52627.133 20/09/19,07:06:30,09,11,1, 11.9,1,1, 7.877, 10576.237, 233.217, 52627.116 20/09/19,07:06:30,10,11,1, 11.9,1,1, 7.877, 10576.265, 233.235, 52627.146 20/09/19,07:06:30,11,11,1, 11.9,1,1, 7.877, 10576.262, 233.243, 52627.108 20/09/19,07:06:30,12,11,1, 11.9,1,1, 7.877, 10576.283, 233.250, 52627.130 20/09/19,07:06:30,13,11,1, 11.9,1,1, 7.877, 10576.276, 233.250, 52627.174 20/09/19,07:06:30,14,11,1, 11.9,1,1, 7.877, 10576.260, 233.219, 52627.140 20/09/19,07:06:30,15,11,1, 11.9,1,1, 7.877, 10576.256, 233.210, 52627.113 20/09/19,07:06:30,16,11,1, 11.9,1,1, 7.877, 10576.265, 233.207, 52627.167 20/09/19,07:06:30,17,11,1, 11.9,1,1, 7.877, 10576.273, 233.212, 52627.151 20/09/19,07:06:30,18,11,1, 11.9,1,1, 7.877, 10576.244, 233.241, 52627.168 20/09/19,07:06:30,19,11,1, 11.9,1,1, 7.877, 10576.261, 233.228, 52627.129 20/09/19,07:06:31,00,10,1, 11.8,1,1, 7.876, 10576.193, 233.152, 52627.144 20/09/19,07:06:31,01,10,1, 11.8,1,1, 7.876, 10576.250, 233.217, 52627.116 20/09/19,07:06:31,02,10,1, 11.8,1,1, 7.876, 10576.230, 233.229, 52627.166 20/09/19,07:06:31,03,10,1, 11.8,1,1, 7.876, 10576.254, 233.229, 52627.162 20/09/19,07:06:31,04,10,1, 11.8,1,1, 7.876, 10576.230, 233.208, 52627.115 20/09/19,07:06:31,05,10,1, 11.8,1,1, 7.876, 10576.227, 233.193, 52627.085 20/09/19,07:06:31,06,10,1, 11.8,1,1, 7.876, 10576.224, 233.204, 52627.121 20/09/19,07:06:31,07,10,1, 11.8,1,1, 7.876, 10576.234, 233.186, 52627.130 20/09/19,07:06:31,08,10,1, 11.8,1,1, 7.876, 10576.220, 233.205, 52627.163 20/09/19,07:06:31,09,10,1, 11.8,1,1, 7.876, 10576.207, 233.191, 52626.873 20/09/19,07:06:31,10,10,1, 11.8,1,1, 7.876, 10576.204, 233.196, 52627.171 20/09/19,07:06:31,11,10,1, 11.8,1,1, 7.876, 10576.210, 233.221, 52627.175 20/09/19,07:06:31,12,10,1, 11.8,1,1, 7.876, 10576.223, 233.206, 52627.230 20/09/19,07:06:31,13,10,1, 11.8,1,1, 7.876, 10576.224, 233.189, 52627.165 20/09/19,07:06:31,14,10,1, 11.8,1,1, 7.876, 10576.256, 233.189, 52627.139 20/09/19,07:06:31,15,10,1, 11.8,1,1, 7.876, 10576.248, 233.193, 52627.176 20/09/19,07:06:31,16,10,1, 11.8,1,1, 7.876, 10576.231, 233.160, 52627.177 20/09/19,07:06:31,17,10,1, 11.8,1,1, 7.876, 10576.229, 233.189, 52627.159 20/09/19,07:06:31,18,10,1, 11.8,1,1, 7.876, 10576.234, 233.178, 52627.153 20/09/19,07:06:31,19,10,1, 11.8,1,1, 7.876, 10576.199, 233.152, 52627.144 20/09/19,07:06:32,00,11,1, 11.8,1,1, 7.878, 10576.227, 233.130, 52627.072 20/09/19,07:06:32,01,11,1, 11.8,1,1, 7.878, 10576.231, 233.169, 52627.112 20/09/19,07:06:32,02,11,1, 11.8,1,1, 7.878, 10576.234, 233.174, 52627.124 20/09/19,07:06:32,03,11,1, 11.8,1,1, 7.878, 10576.229, 233.154, 52627.140 20/09/19,07:06:32,04,11,1, 11.8,1,1, 7.878, 10576.228, 233.175, 52627.136 20/09/19,07:06:32,05,11,1, 11.8,1,1, 7.878, 10576.208, 233.138, 52627.090 20/09/19,07:06:32,06,11,1, 11.8,1,1, 7.878, 10576.187, 233.172, 52627.276 20/09/19,07:06:32,07,11,1, 11.8,1,1, 7.878, 10576.194, 233.144, 52627.104 20/09/19,07:06:32,08,11,1, 11.8,1,1, 7.878, 10576.177, 233.158, 52627.113 20/09/19,07:06:32,09,11,1, 11.8,1,1, 7.878, 10576.183, 233.146, 52627.104 20/09/19,07:06:32,10,11,1, 11.8,1,1, 7.878, 10576.229, 233.132, 52627.063 20/09/19,07:06:32,11,11,1, 11.8,1,1, 7.878, 10576.202, 233.119, 52627.056 20/09/19,07:06:32,12,11,1, 11.8,1,1, 7.878, 10576.228, 233.140, 52627.047 20/09/19,07:06:32,13,11,1, 11.8,1,1, 7.878, 10576.221, 233.131, 52627.061 20/09/19,07:06:32,14,11,1, 11.8,1,1, 7.878, 10576.220, 233.118, 52627.086 20/09/19,07:06:32,15,11,1, 11.8,1,1, 7.878, 10576.202, 233.114, 52627.031 20/09/19,07:06:32,16,11,1, 11.8,1,1, 7.878, 10576.219, 233.123, 52627.073 20/09/19,07:06:32,17,11,1, 11.8,1,1, 7.878, 10576.236, 233.106, 52627.041 20/09/19,07:06:32,18,11,1, 11.8,1,1, 7.878, 10576.230, 233.127, 52627.077 20/09/19,07:06:32,19,11,1, 11.8,1,1, 7.878, 10576.230, 233.130, 52627.072 20/09/19,07:06:33,00,11,1, 11.9,1,1, 7.874, 10576.218, 233.072, 52627.080 20/09/19,07:06:33,01,11,1, 11.9,1,1, 7.874, 10576.215, 233.120, 52627.055 20/09/19,07:06:33,02,11,1, 11.9,1,1, 7.874, 10576.211, 233.106, 52627.059 20/09/19,07:06:33,03,11,1, 11.9,1,1, 7.874, 10576.228, 233.112, 52627.072 20/09/19,07:06:33,04,11,1, 11.9,1,1, 7.874, 10576.207, 233.085, 52627.081 20/09/19,07:06:33,05,11,1, 11.9,1,1, 7.874, 10576.224, 233.094, 52627.048 20/09/19,07:06:33,06,11,1, 11.9,1,1, 7.874, 10576.256, 233.074, 52626.903 20/09/19,07:06:33,07,11,1, 11.9,1,1, 7.874, 10576.242, 233.092, 52627.034 20/09/19,07:06:33,08,11,1, 11.9,1,1, 7.874, 10576.242, 233.094, 52627.034 20/09/19,07:06:33,09,11,1, 11.9,1,1, 7.874, 10576.214, 233.118, 52627.090 20/09/19,07:06:33,10,11,1, 11.9,1,1, 7.874, 10576.219, 233.091, 52627.100 20/09/19,07:06:33,11,11,1, 11.9,1,1, 7.874, 10576.215, 233.078, 52627.099 20/09/19,07:06:33,12,11,1, 11.9,1,1, 7.874, 10576.223, 233.078, 52627.096 20/09/19,07:06:33,13,11,1, 11.9,1,1, 7.874, 10576.218, 233.069, 52627.090 20/09/19,07:06:33,14,11,1, 11.9,1,1, 7.874, 10576.198, 233.073, 52627.061 20/09/19,07:06:33,15,11,1, 11.9,1,1, 7.874, 10576.221, 233.092, 52627.091 20/09/19,07:06:33,16,11,1, 11.9,1,1, 7.874, 10576.216, 233.097, 52627.089 20/09/19,07:06:33,17,11,1, 11.9,1,1, 7.874, 10576.229, 233.076, 52627.082 20/09/19,07:06:33,18,11,1, 11.9,1,1, 7.874, 10576.240, 233.072, 52627.078 20/09/19,07:06:33,19,11,1, 11.9,1,1, 7.874, 10576.221, 233.072, 52627.080 20/09/19,07:06:34,00,11,1, 11.9,1,1, 7.876, 10576.235, 233.030, 52627.031 20/09/19,07:06:34,01,11,1, 11.9,1,1, 7.876, 10576.239, 233.047, 52627.070 20/09/19,07:06:34,02,11,1, 11.9,1,1, 7.876, 10576.219, 233.074, 52627.049 20/09/19,07:06:34,03,11,1, 11.9,1,1, 7.876, 10576.232, 233.071, 52627.062 20/09/19,07:06:34,04,11,1, 11.9,1,1, 7.876, 10576.230, 233.060, 52627.058 20/09/19,07:06:34,05,11,1, 11.9,1,1, 7.876, 10576.230, 233.072, 52627.073 20/09/19,07:06:34,06,11,1, 11.9,1,1, 7.876, 10576.244, 233.075, 52627.012 20/09/19,07:06:34,07,11,1, 11.9,1,1, 7.876, 10576.247, 233.068, 52627.045 20/09/19,07:06:34,08,11,1, 11.9,1,1, 7.876, 10576.238, 233.057, 52627.000 20/09/19,07:06:34,09,11,1, 11.9,1,1, 7.876, 10576.232, 233.051, 52627.068 20/09/19,07:06:34,10,11,1, 11.9,1,1, 7.876, 10576.244, 233.075, 52627.078 20/09/19,07:06:34,11,11,1, 11.9,1,1, 7.876, 10576.224, 233.043, 52627.066 20/09/19,07:06:34,12,11,1, 11.9,1,1, 7.876, 10576.239, 233.072, 52627.042 20/09/19,07:06:34,13,11,1, 11.9,1,1, 7.876, 10576.228, 233.067, 52627.080 20/09/19,07:06:34,14,11,1, 11.9,1,1, 7.876, 10576.249, 233.082, 52627.071 20/09/19,07:06:34,15,11,1, 11.9,1,1, 7.876, 10576.236, 233.048, 52627.003 20/09/19,07:06:34,16,11,1, 11.9,1,1, 7.876, 10576.220, 233.044, 52627.001 20/09/19,07:06:34,17,11,1, 11.9,1,1, 7.876, 10576.237, 233.049, 52627.056 20/09/19,07:06:34,18,11,1, 11.9,1,1, 7.876, 10576.210, 233.049, 52627.052 20/09/19,07:06:34,19,11,1, 11.9,1,1, 7.876, 10576.241, 233.030, 52627.031 20/09/19,07:06:35,00,11,1, 11.8,1,1, 7.876, 10576.260, 233.038, 52627.020 20/09/19,07:06:35,01,11,1, 11.8,1,1, 7.876, 10576.237, 233.038, 52627.039 20/09/19,07:06:35,02,11,1, 11.8,1,1, 7.876, 10576.239, 233.037, 52627.066 20/09/19,07:06:35,03,11,1, 11.8,1,1, 7.876, 10576.244, 233.049, 52627.022 20/09/19,07:06:35,04,11,1, 11.8,1,1, 7.876, 10576.239, 233.078, 52627.049 20/09/19,07:06:35,05,11,1, 11.8,1,1, 7.876, 10576.241, 233.045, 52627.024 20/09/19,07:06:35,06,11,1, 11.8,1,1, 7.876, 10576.249, 233.048, 52627.043 20/09/19,07:06:35,07,11,1, 11.8,1,1, 7.876, 10576.277, 233.013, 52627.025 20/09/19,07:06:35,08,11,1, 11.8,1,1, 7.876, 10576.236, 233.029, 52627.028 20/09/19,07:06:35,09,11,1, 11.8,1,1, 7.876, 10576.263, 233.053, 52627.143 20/09/19,07:06:35,10,11,1, 11.8,1,1, 7.876, 10576.259, 233.043, 52626.984 20/09/19,07:06:35,11,11,1, 11.8,1,1, 7.876, 10576.251, 233.021, 52626.969 20/09/19,07:06:35,12,11,1, 11.8,1,1, 7.876, 10576.251, 233.063, 52627.006 20/09/19,07:06:35,13,11,1, 11.8,1,1, 7.876, 10576.254, 233.037, 52626.977 20/09/19,07:06:35,14,11,1, 11.8,1,1, 7.876, 10576.233, 233.059, 52627.036 20/09/19,07:06:35,15,11,1, 11.8,1,1, 7.876, 10576.270, 233.039, 52627.084 20/09/19,07:06:35,16,11,1, 11.8,1,1, 7.876, 10576.274, 233.015, 52626.957 20/09/19,07:06:35,17,11,1, 11.8,1,1, 7.876, 10576.269, 233.022, 52627.005 20/09/19,07:06:35,18,11,1, 11.8,1,1, 7.876, 10576.272, 233.022, 52627.012 20/09/19,07:06:35,19,11,1, 11.8,1,1, 7.876, 10576.265, 233.038, 52627.020 20/09/19,07:06:36,00,11,1, 11.8,1,1, 7.879, 10576.302, 233.026, 52626.959 20/09/19,07:06:36,01,11,1, 11.8,1,1, 7.879, 10576.281, 233.033, 52626.986 20/09/19,07:06:36,02,11,1, 11.8,1,1, 7.879, 10576.278, 233.044, 52627.023 20/09/19,07:06:36,03,11,1, 11.8,1,1, 7.879, 10576.257, 233.039, 52626.982 20/09/19,07:06:36,04,11,1, 11.8,1,1, 7.879, 10576.256, 233.022, 52626.946 20/09/19,07:06:36,05,11,1, 11.8,1,1, 7.879, 10576.266, 233.009, 52626.981 20/09/19,07:06:36,06,11,1, 11.8,1,1, 7.879, 10576.269, 232.997, 52626.979 20/09/19,07:06:36,07,11,1, 11.8,1,1, 7.879, 10576.280, 233.024, 52626.970 20/09/19,07:06:36,08,11,1, 11.8,1,1, 7.879, 10576.252, 233.043, 52626.976 20/09/19,07:06:36,09,11,1, 11.8,1,1, 7.879, 10576.263, 233.021, 52627.000 20/09/19,07:06:36,10,11,1, 11.8,1,1, 7.879, 10576.263, 233.033, 52627.004 20/09/19,07:06:36,11,11,1, 11.8,1,1, 7.879, 10576.260, 233.021, 52627.000 20/09/19,07:06:36,12,11,1, 11.8,1,1, 7.879, 10576.277, 233.008, 52626.972 20/09/19,07:06:36,13,11,1, 11.8,1,1, 7.879, 10576.282, 233.035, 52626.990 20/09/19,07:06:36,14,11,1, 11.8,1,1, 7.879, 10576.274, 233.026, 52627.009 20/09/19,07:06:36,15,11,1, 11.8,1,1, 7.879, 10576.290, 233.022, 52626.938 20/09/19,07:06:36,16,11,1, 11.8,1,1, 7.879, 10576.296, 233.019, 52626.954 20/09/19,07:06:36,17,11,1, 11.8,1,1, 7.879, 10576.280, 233.033, 52626.972 20/09/19,07:06:36,18,11,1, 11.8,1,1, 7.879, 10576.289, 233.025, 52626.976 20/09/19,07:06:36,19,11,1, 11.8,1,1, 7.879, 10576.305, 233.026, 52626.959 20/09/19,07:06:37,00,11,1, 11.9,1,1, 7.876, 10576.327, 233.042, 52626.982 20/09/19,07:06:37,01,11,1, 11.9,1,1, 7.876, 10576.268, 233.008, 52626.982 20/09/19,07:06:37,02,11,1, 11.9,1,1, 7.876, 10576.314, 233.018, 52626.988 20/09/19,07:06:37,03,11,1, 11.9,1,1, 7.876, 10576.315, 233.015, 52626.969 20/09/19,07:06:37,04,11,1, 11.9,1,1, 7.876, 10576.324, 233.031, 52627.001 20/09/19,07:06:37,05,11,1, 11.9,1,1, 7.876, 10576.328, 233.024, 52627.009 20/09/19,07:06:37,06,11,1, 11.9,1,1, 7.876, 10576.312, 233.007, 52627.009 20/09/19,07:06:37,07,11,1, 11.9,1,1, 7.876, 10576.287, 233.009, 52627.009 20/09/19,07:06:37,08,11,1, 11.9,1,1, 7.876, 10576.333, 233.035, 52626.988 20/09/19,07:06:37,09,11,1, 11.9,1,1, 7.876, 10576.328, 233.003, 52626.974 20/09/19,07:06:37,10,11,1, 11.9,1,1, 7.876, 10576.339, 233.019, 52626.925 20/09/19,07:06:37,11,11,1, 11.9,1,1, 7.876, 10576.356, 233.002, 52626.974 20/09/19,07:06:37,12,11,1, 11.9,1,1, 7.876, 10576.334, 233.015, 52626.962 20/09/19,07:06:37,13,11,1, 11.9,1,1, 7.876, 10576.328, 232.998, 52626.974 20/09/19,07:06:37,14,11,1, 11.9,1,1, 7.876, 10576.310, 233.014, 52626.998 20/09/19,07:06:37,15,11,1, 11.9,1,1, 7.876, 10576.318, 233.025, 52626.969 20/09/19,07:06:37,16,11,1, 11.9,1,1, 7.876, 10576.330, 233.019, 52627.026 20/09/19,07:06:37,17,11,1, 11.9,1,1, 7.876, 10576.351, 233.024, 52627.015 20/09/19,07:06:37,18,11,1, 11.9,1,1, 7.876, 10576.334, 233.004, 52626.946 20/09/19,07:06:37,19,11,1, 11.9,1,1, 7.876, 10576.328, 233.042, 52626.982 20/09/19,07:06:38,00,11,1, 12.0,1,1, 7.879, 10576.419, 233.035, 52626.961 20/09/19,07:06:38,01,11,1, 12.0,1,1, 7.879, 10576.337, 233.018, 52627.009 20/09/19,07:06:38,02,11,1, 12.0,1,1, 7.879, 10576.354, 233.012, 52626.993 20/09/19,07:06:38,03,11,1, 12.0,1,1, 7.879, 10576.375, 233.046, 52627.016 20/09/19,07:06:38,04,11,1, 12.0,1,1, 7.879, 10576.355, 233.004, 52626.999 20/09/19,07:06:38,05,11,1, 12.0,1,1, 7.879, 10576.360, 233.015, 52627.009 20/09/19,07:06:38,06,11,1, 12.0,1,1, 7.879, 10576.389, 233.036, 52627.015 20/09/19,07:06:38,07,11,1, 12.0,1,1, 7.879, 10576.379, 233.006, 52627.006 20/09/19,07:06:38,08,11,1, 12.0,1,1, 7.879, 10576.390, 233.027, 52627.012 20/09/19,07:06:38,09,11,1, 12.0,1,1, 7.879, 10576.382, 233.022, 52627.015 20/09/19,07:06:38,10,11,1, 12.0,1,1, 7.879, 10576.391, 233.024, 52627.011 20/09/19,07:06:38,11,11,1, 12.0,1,1, 7.879, 10576.405, 233.031, 52626.951 20/09/19,07:06:38,12,11,1, 12.0,1,1, 7.879, 10576.393, 233.031, 52626.948 20/09/19,07:06:38,13,11,1, 12.0,1,1, 7.879, 10576.400, 233.037, 52627.000 20/09/19,07:06:38,14,11,1, 12.0,1,1, 7.879, 10576.396, 233.060, 52626.975 20/09/19,07:06:38,15,11,1, 12.0,1,1, 7.879, 10576.396, 233.031, 52626.977 20/09/19,07:06:38,16,11,1, 12.0,1,1, 7.879, 10576.395, 233.038, 52626.977 20/09/19,07:06:38,17,11,1, 12.0,1,1, 7.879, 10576.376, 233.015, 52626.968 20/09/19,07:06:38,18,11,1, 12.0,1,1, 7.879, 10576.421, 233.039, 52626.989 20/09/19,07:06:38,19,11,1, 12.0,1,1, 7.879, 10576.424, 233.035, 52626.961 20/09/19,07:06:39,00,12,1, 11.9,1,1, 7.874, 10576.485, 233.061, 52626.978 20/09/19,07:06:39,01,12,1, 11.9,1,1, 7.874, 10576.443, 233.052, 52627.000 20/09/19,07:06:39,02,12,1, 11.9,1,1, 7.874, 10576.431, 233.050, 52626.992 20/09/19,07:06:39,03,12,1, 11.9,1,1, 7.874, 10576.429, 233.029, 52626.957 20/09/19,07:06:39,04,12,1, 11.9,1,1, 7.874, 10576.426, 233.053, 52626.964 20/09/19,07:06:39,05,12,1, 11.9,1,1, 7.874, 10576.427, 233.037, 52626.946 20/09/19,07:06:39,06,12,1, 11.9,1,1, 7.874, 10576.442, 233.026, 52626.964 20/09/19,07:06:39,07,12,1, 11.9,1,1, 7.874, 10576.437, 233.026, 52626.953 20/09/19,07:06:39,08,12,1, 11.9,1,1, 7.874, 10576.441, 233.042, 52626.968 20/09/19,07:06:39,09,12,1, 11.9,1,1, 7.874, 10576.459, 233.024, 52626.992 20/09/19,07:06:39,10,12,1, 11.9,1,1, 7.874, 10576.437, 233.043, 52626.997 20/09/19,07:06:39,11,12,1, 11.9,1,1, 7.874, 10576.422, 233.005, 52626.997 20/09/19,07:06:39,12,12,1, 11.9,1,1, 7.874, 10576.442, 233.039, 52627.024 20/09/19,07:06:39,13,12,1, 11.9,1,1, 7.874, 10576.447, 233.046, 52626.992 20/09/19,07:06:39,14,12,1, 11.9,1,1, 7.874, 10576.465, 233.056, 52626.955 20/09/19,07:06:39,15,12,1, 11.9,1,1, 7.874, 10576.457, 233.076, 52626.954 20/09/19,07:06:39,16,12,1, 11.9,1,1, 7.874, 10576.452, 233.061, 52626.998 20/09/19,07:06:39,17,12,1, 11.9,1,1, 7.874, 10576.490, 233.055, 52626.988 20/09/19,07:06:39,18,12,1, 11.9,1,1, 7.874, 10576.472, 233.070, 52626.979 20/09/19,07:06:39,19,12,1, 11.9,1,1, 7.874, 10576.488, 233.061, 52626.978 20/09/19,07:06:40,00,12,1, 11.9,1,1, 7.878, 10576.560, 233.073, 52626.894 20/09/19,07:06:40,01,12,1, 11.9,1,1, 7.878, 10576.479, 233.050, 52626.984 20/09/19,07:06:40,02,12,1, 11.9,1,1, 7.878, 10576.469, 233.027, 52627.014 20/09/19,07:06:40,03,12,1, 11.9,1,1, 7.878, 10576.484, 233.070, 52626.984 20/09/19,07:06:40,04,12,1, 11.9,1,1, 7.878, 10576.493, 233.066, 52626.999 20/09/19,07:06:40,05,12,1, 11.9,1,1, 7.878, 10576.494, 233.058, 52626.995 20/09/19,07:06:40,06,12,1, 11.9,1,1, 7.878, 10576.474, 233.082, 52626.959 20/09/19,07:06:40,07,12,1, 11.9,1,1, 7.878, 10576.488, 233.052, 52626.952 20/09/19,07:06:40,08,12,1, 11.9,1,1, 7.878, 10576.496, 233.085, 52626.992 20/09/19,07:06:40,09,12,1, 11.9,1,1, 7.878, 10576.493, 233.069, 52626.973 20/09/19,07:06:40,10,12,1, 11.9,1,1, 7.878, 10576.512, 233.072, 52626.962 20/09/19,07:06:40,11,12,1, 11.9,1,1, 7.878, 10576.503, 233.070, 52627.003 20/09/19,07:06:40,12,12,1, 11.9,1,1, 7.878, 10576.521, 233.078, 52626.957 20/09/19,07:06:40,13,12,1, 11.9,1,1, 7.878, 10576.531, 233.100, 52627.009 20/09/19,07:06:40,14,12,1, 11.9,1,1, 7.878, 10576.520, 233.059, 52627.000 20/09/19,07:06:40,15,12,1, 11.9,1,1, 7.878, 10576.523, 233.069, 52626.961 20/09/19,07:06:40,16,12,1, 11.9,1,1, 7.878, 10576.538, 233.096, 52626.947 20/09/19,07:06:40,17,12,1, 11.9,1,1, 7.878, 10576.528, 233.087, 52626.983 20/09/19,07:06:40,18,12,1, 11.9,1,1, 7.878, 10576.518, 233.100, 52626.963 20/09/19,07:06:40,19,12,1, 11.9,1,1, 7.878, 10576.567, 233.073, 52626.894 20/09/19,07:06:41,00,12,1, 11.8,1,1, 7.877, 10576.619, 233.146, 52626.980 20/09/19,07:06:41,01,12,1, 11.8,1,1, 7.877, 10576.562, 233.077, 52626.957 20/09/19,07:06:41,02,12,1, 11.8,1,1, 7.877, 10576.568, 233.065, 52626.950 20/09/19,07:06:41,03,12,1, 11.8,1,1, 7.877, 10576.554, 233.063, 52626.966 20/09/19,07:06:41,04,12,1, 11.8,1,1, 7.877, 10576.559, 233.116, 52626.964 20/09/19,07:06:41,05,12,1, 11.8,1,1, 7.877, 10576.581, 233.095, 52626.954 20/09/19,07:06:41,06,12,1, 11.8,1,1, 7.877, 10576.570, 233.086, 52626.919 20/09/19,07:06:41,07,12,1, 11.8,1,1, 7.877, 10576.581, 233.097, 52626.962 20/09/19,07:06:41,08,12,1, 11.8,1,1, 7.877, 10576.565, 233.096, 52626.954 20/09/19,07:06:41,09,12,1, 11.8,1,1, 7.877, 10576.605, 233.153, 52626.934 20/09/19,07:06:41,10,12,1, 11.8,1,1, 7.877, 10576.575, 233.107, 52626.936 20/09/19,07:06:41,11,12,1, 11.8,1,1, 7.877, 10576.590, 233.097, 52626.972 20/09/19,07:06:41,12,12,1, 11.8,1,1, 7.877, 10576.627, 233.160, 52626.963 20/09/19,07:06:41,13,12,1, 11.8,1,1, 7.877, 10576.610, 233.100, 52626.970 20/09/19,07:06:41,14,12,1, 11.8,1,1, 7.877, 10576.593, 233.114, 52626.973 20/09/19,07:06:41,15,12,1, 11.8,1,1, 7.877, 10576.637, 233.119, 52626.982 20/09/19,07:06:41,16,12,1, 11.8,1,1, 7.877, 10576.606, 233.118, 52626.973 20/09/19,07:06:41,17,12,1, 11.8,1,1, 7.877, 10576.632, 233.137, 52626.970 20/09/19,07:06:41,18,12,1, 11.8,1,1, 7.877, 10576.629, 233.137, 52626.980 20/09/19,07:06:41,19,12,1, 11.8,1,1, 7.877, 10576.623, 233.146, 52626.980 20/09/19,07:06:42,00,11,1, 11.9,1,1, 7.879, 10576.677, 233.177, 52626.972 20/09/19,07:06:42,01,11,1, 11.9,1,1, 7.879, 10576.618, 233.134, 52626.976 20/09/19,07:06:42,02,11,1, 11.9,1,1, 7.879, 10576.635, 233.152, 52626.924 20/09/19,07:06:42,03,11,1, 11.9,1,1, 7.879, 10576.645, 233.147, 52626.960 20/09/19,07:06:42,04,11,1, 11.9,1,1, 7.879, 10576.623, 233.173, 52626.938 20/09/19,07:06:42,05,11,1, 11.9,1,1, 7.879, 10576.643, 233.146, 52627.009 20/09/19,07:06:42,06,11,1, 11.9,1,1, 7.879, 10576.647, 233.148, 52626.959 20/09/19,07:06:42,07,11,1, 11.9,1,1, 7.879, 10576.649, 233.149, 52626.929 20/09/19,07:06:42,08,11,1, 11.9,1,1, 7.879, 10576.651, 233.146, 52626.999 20/09/19,07:06:42,09,11,1, 11.9,1,1, 7.879, 10576.635, 233.165, 52626.974 20/09/19,07:06:42,10,11,1, 11.9,1,1, 7.879, 10576.681, 233.177, 52626.950 20/09/19,07:06:42,11,11,1, 11.9,1,1, 7.879, 10576.675, 233.150, 52626.963 20/09/19,07:06:42,12,11,1, 11.9,1,1, 7.879, 10576.659, 233.147, 52626.963 20/09/19,07:06:42,13,11,1, 11.9,1,1, 7.879, 10576.666, 233.190, 52626.997 20/09/19,07:06:42,14,11,1, 11.9,1,1, 7.879, 10576.659, 233.152, 52626.966 20/09/19,07:06:42,15,11,1, 11.9,1,1, 7.879, 10576.698, 233.176, 52626.974 20/09/19,07:06:42,16,11,1, 11.9,1,1, 7.879, 10576.715, 233.167, 52626.974 20/09/19,07:06:42,17,11,1, 11.9,1,1, 7.879, 10576.726, 233.181, 52626.978 20/09/19,07:06:42,18,11,1, 11.9,1,1, 7.879, 10576.699, 233.193, 52626.999 20/09/19,07:06:42,19,11,1, 11.9,1,1, 7.879, 10576.685, 233.177, 52626.972 20/09/19,07:06:43,00,12,1, 11.8,1,1, 7.878, 10576.769, 233.256, 52626.922 20/09/19,07:06:43,01,12,1, 11.8,1,1, 7.878, 10576.724, 233.180, 52626.976 20/09/19,07:06:43,02,12,1, 11.8,1,1, 7.878, 10576.720, 233.186, 52626.958 20/09/19,07:06:43,03,12,1, 11.8,1,1, 7.878, 10576.724, 233.213, 52626.972 20/09/19,07:06:43,04,12,1, 11.8,1,1, 7.878, 10576.704, 233.186, 52626.963 20/09/19,07:06:43,05,12,1, 11.8,1,1, 7.878, 10576.708, 233.220, 52627.010 20/09/19,07:06:43,06,12,1, 11.8,1,1, 7.878, 10576.756, 233.201, 52627.051 20/09/19,07:06:43,07,12,1, 11.8,1,1, 7.878, 10576.743, 233.217, 52626.995 20/09/19,07:06:43,08,12,1, 11.8,1,1, 7.878, 10576.740, 233.224, 52626.962 20/09/19,07:06:43,09,12,1, 11.8,1,1, 7.878, 10576.744, 233.223, 52626.967 20/09/19,07:06:43,10,12,1, 11.8,1,1, 7.878, 10576.765, 233.235, 52626.954 20/09/19,07:06:43,11,12,1, 11.8,1,1, 7.878, 10576.764, 233.237, 52626.965 20/09/19,07:06:43,12,12,1, 11.8,1,1, 7.878, 10576.752, 233.245, 52626.948 20/09/19,07:06:43,13,12,1, 11.8,1,1, 7.878, 10576.768, 233.237, 52626.957 20/09/19,07:06:43,14,12,1, 11.8,1,1, 7.878, 10576.783, 233.239, 52626.986 20/09/19,07:06:43,15,12,1, 11.8,1,1, 7.878, 10576.765, 233.252, 52626.991 20/09/19,07:06:43,16,12,1, 11.8,1,1, 7.878, 10576.777, 233.244, 52626.987 20/09/19,07:06:43,17,12,1, 11.8,1,1, 7.878, 10576.774, 233.240, 52626.971 20/09/19,07:06:43,18,12,1, 11.8,1,1, 7.878, 10576.787, 233.277, 52626.961 20/09/19,07:06:43,19,12,1, 11.8,1,1, 7.878, 10576.774, 233.256, 52626.922 20/09/19,07:06:44,00,12,1, 11.9,1,1, 7.880, 10576.853, 233.318, 52627.002 20/09/19,07:06:44,01,12,1, 11.9,1,1, 7.880, 10576.789, 233.261, 52626.959 20/09/19,07:06:44,02,12,1, 11.9,1,1, 7.880, 10576.798, 233.282, 52626.966 20/09/19,07:06:44,03,12,1, 11.9,1,1, 7.880, 10576.810, 233.284, 52626.957 20/09/19,07:06:44,04,12,1, 11.9,1,1, 7.880, 10576.783, 233.258, 52626.956 20/09/19,07:06:44,05,12,1, 11.9,1,1, 7.880, 10576.781, 233.264, 52626.979 20/09/19,07:06:44,06,12,1, 11.9,1,1, 7.880, 10576.812, 233.284, 52626.937 20/09/19,07:06:44,07,12,1, 11.9,1,1, 7.880, 10576.803, 233.278, 52626.965 20/09/19,07:06:44,08,12,1, 11.9,1,1, 7.880, 10576.793, 233.301, 52626.956 20/09/19,07:06:44,09,12,1, 11.9,1,1, 7.880, 10576.830, 233.302, 52626.978 20/09/19,07:06:44,10,12,1, 11.9,1,1, 7.880, 10576.847, 233.293, 52626.934 20/09/19,07:06:44,11,12,1, 11.9,1,1, 7.880, 10576.803, 233.280, 52626.940 20/09/19,07:06:44,12,12,1, 11.9,1,1, 7.880, 10576.833, 233.270, 52626.947 20/09/19,07:06:44,13,12,1, 11.9,1,1, 7.880, 10576.831, 233.292, 52626.968 20/09/19,07:06:44,14,12,1, 11.9,1,1, 7.880, 10576.815, 233.296, 52626.950 20/09/19,07:06:44,15,12,1, 11.9,1,1, 7.880, 10576.844, 233.318, 52626.995 20/09/19,07:06:44,16,12,1, 11.9,1,1, 7.880, 10576.835, 233.315, 52626.974 20/09/19,07:06:44,17,12,1, 11.9,1,1, 7.880, 10576.862, 233.328, 52626.988 20/09/19,07:06:44,18,12,1, 11.9,1,1, 7.880, 10576.856, 233.308, 52626.951 20/09/19,07:06:44,19,12,1, 11.9,1,1, 7.880, 10576.853, 233.318, 52627.002 20/09/19,07:06:45,00,11,1, 11.9,1,1, 7.879, 10576.944, 233.396, 52626.998 20/09/19,07:06:45,01,11,1, 11.9,1,1, 7.879, 10576.852, 233.327, 52626.964 20/09/19,07:06:45,02,11,1, 11.9,1,1, 7.879, 10576.869, 233.335, 52626.964 20/09/19,07:06:45,03,11,1, 11.9,1,1, 7.879, 10576.877, 233.348, 52627.000 20/09/19,07:06:45,04,11,1, 11.9,1,1, 7.879, 10576.883, 233.324, 52626.987 20/09/19,07:06:45,05,11,1, 11.9,1,1, 7.879, 10576.869, 233.334, 52626.984 20/09/19,07:06:45,06,11,1, 11.9,1,1, 7.879, 10576.888, 233.328, 52627.037 20/09/19,07:06:45,07,11,1, 11.9,1,1, 7.879, 10576.872, 233.352, 52626.965 20/09/19,07:06:45,08,11,1, 11.9,1,1, 7.879, 10576.902, 233.385, 52627.003 20/09/19,07:06:45,09,11,1, 11.9,1,1, 7.879, 10576.899, 233.355, 52626.976 20/09/19,07:06:45,10,11,1, 11.9,1,1, 7.879, 10576.887, 233.357, 52626.955 20/09/19,07:06:45,11,11,1, 11.9,1,1, 7.879, 10576.880, 233.364, 52626.960 20/09/19,07:06:45,12,11,1, 11.9,1,1, 7.879, 10576.880, 233.379, 52627.014 20/09/19,07:06:45,13,11,1, 11.9,1,1, 7.879, 10576.901, 233.378, 52626.999 20/09/19,07:06:45,14,11,1, 11.9,1,1, 7.879, 10576.913, 233.393, 52627.015 20/09/19,07:06:45,15,11,1, 11.9,1,1, 7.879, 10576.896, 233.397, 52627.000 20/09/19,07:06:45,16,11,1, 11.9,1,1, 7.879, 10576.937, 233.392, 52626.989 20/09/19,07:06:45,17,11,1, 11.9,1,1, 7.879, 10576.922, 233.377, 52626.953 20/09/19,07:06:45,18,11,1, 11.9,1,1, 7.879, 10576.938, 233.386, 52626.972 20/09/19,07:06:45,19,11,1, 11.9,1,1, 7.879, 10576.947, 233.396, 52626.998 20/09/19,07:06:46,00,12,1, 11.8,1,1, 7.875, 10577.053, 233.467, 52626.979 20/09/19,07:06:46,01,12,1, 11.8,1,1, 7.875, 10576.946, 233.391, 52627.003 20/09/19,07:06:46,02,12,1, 11.8,1,1, 7.875, 10576.951, 233.394, 52627.016 20/09/19,07:06:46,03,12,1, 11.8,1,1, 7.875, 10576.950, 233.406, 52627.025 20/09/19,07:06:46,04,12,1, 11.8,1,1, 7.875, 10576.952, 233.411, 52626.999 20/09/19,07:06:46,05,12,1, 11.8,1,1, 7.875, 10576.960, 233.406, 52626.988 20/09/19,07:06:46,06,12,1, 11.8,1,1, 7.875, 10576.965, 233.414, 52626.995 20/09/19,07:06:46,07,12,1, 11.8,1,1, 7.875, 10576.967, 233.411, 52626.969 20/09/19,07:06:46,08,12,1, 11.8,1,1, 7.875, 10576.972, 233.413, 52627.023 20/09/19,07:06:46,09,12,1, 11.8,1,1, 7.875, 10576.959, 233.430, 52626.981 20/09/19,07:06:46,10,12,1, 11.8,1,1, 7.875, 10577.012, 233.432, 52626.984 20/09/19,07:06:46,11,12,1, 11.8,1,1, 7.875, 10576.980, 233.437, 52627.035 20/09/19,07:06:46,12,12,1, 11.8,1,1, 7.875, 10576.984, 233.445, 52627.015 20/09/19,07:06:46,13,12,1, 11.8,1,1, 7.875, 10576.988, 233.430, 52627.034 20/09/19,07:06:46,14,12,1, 11.8,1,1, 7.875, 10576.994, 233.447, 52627.020 20/09/19,07:06:46,15,12,1, 11.8,1,1, 7.875, 10577.019, 233.440, 52627.000 20/09/19,07:06:46,16,12,1, 11.8,1,1, 7.875, 10577.008, 233.439, 52626.997 20/09/19,07:06:46,17,12,1, 11.8,1,1, 7.875, 10577.002, 233.448, 52627.007 20/09/19,07:06:46,18,12,1, 11.8,1,1, 7.875, 10577.006, 233.487, 52627.332 20/09/19,07:06:46,19,12,1, 11.8,1,1, 7.875, 10577.058, 233.467, 52626.979 20/09/19,07:06:47,00,12,1, 11.8,1,1, 7.876, 10577.103, 233.536, 52626.970 20/09/19,07:06:47,01,12,1, 11.8,1,1, 7.876, 10577.046, 233.482, 52627.010 20/09/19,07:06:47,02,12,1, 11.8,1,1, 7.876, 10577.038, 233.476, 52626.993 20/09/19,07:06:47,03,12,1, 11.8,1,1, 7.876, 10577.045, 233.447, 52626.965 20/09/19,07:06:47,04,12,1, 11.8,1,1, 7.876, 10577.054, 233.452, 52627.013 20/09/19,07:06:47,05,12,1, 11.8,1,1, 7.876, 10577.068, 233.472, 52626.973 20/09/19,07:06:47,06,12,1, 11.8,1,1, 7.876, 10577.057, 233.474, 52626.976 20/09/19,07:06:47,07,12,1, 11.8,1,1, 7.876, 10577.048, 233.495, 52626.948 20/09/19,07:06:47,08,12,1, 11.8,1,1, 7.876, 10577.056, 233.459, 52626.963 20/09/19,07:06:47,09,12,1, 11.8,1,1, 7.876, 10577.047, 233.469, 52626.975 20/09/19,07:06:47,10,12,1, 11.8,1,1, 7.876, 10577.058, 233.510, 52627.005 20/09/19,07:06:47,11,12,1, 11.8,1,1, 7.876, 10577.052, 233.491, 52626.978 20/09/19,07:06:47,12,12,1, 11.8,1,1, 7.876, 10577.080, 233.506, 52627.018 20/09/19,07:06:47,13,12,1, 11.8,1,1, 7.876, 10577.079, 233.510, 52626.947 20/09/19,07:06:47,14,12,1, 11.8,1,1, 7.876, 10577.080, 233.502, 52626.998 20/09/19,07:06:47,15,12,1, 11.8,1,1, 7.876, 10577.089, 233.510, 52627.001 20/09/19,07:06:47,16,12,1, 11.8,1,1, 7.876, 10577.070, 233.509, 52627.001 20/09/19,07:06:47,17,12,1, 11.8,1,1, 7.876, 10577.092, 233.532, 52626.984 20/09/19,07:06:47,18,12,1, 11.8,1,1, 7.876, 10577.074, 233.520, 52627.000 20/09/19,07:06:47,19,12,1, 11.8,1,1, 7.876, 10577.104, 233.536, 52626.970 20/09/19,07:06:48,00,11,1, 11.8,1,1, 7.876, 10577.178, 233.584, 52626.958 20/09/19,07:06:48,01,11,1, 11.8,1,1, 7.876, 10577.102, 233.530, 52626.957 20/09/19,07:06:48,02,11,1, 11.8,1,1, 7.876, 10577.093, 233.536, 52626.957 20/09/19,07:06:48,03,11,1, 11.8,1,1, 7.876, 10577.085, 233.527, 52626.948 20/09/19,07:06:48,04,11,1, 11.8,1,1, 7.876, 10577.113, 233.539, 52626.977 20/09/19,07:06:48,05,11,1, 11.8,1,1, 7.876, 10577.101, 233.554, 52626.987 20/09/19,07:06:48,06,11,1, 11.8,1,1, 7.876, 10577.109, 233.537, 52626.957 20/09/19,07:06:48,07,11,1, 11.8,1,1, 7.876, 10577.100, 233.551, 52626.994 20/09/19,07:06:48,08,11,1, 11.8,1,1, 7.876, 10577.112, 233.552, 52627.025 20/09/19,07:06:48,09,11,1, 11.8,1,1, 7.876, 10577.133, 233.565, 52626.974 20/09/19,07:06:48,10,11,1, 11.8,1,1, 7.876, 10577.128, 233.547, 52626.971 20/09/19,07:06:48,11,11,1, 11.8,1,1, 7.876, 10577.109, 233.550, 52627.001 20/09/19,07:06:48,12,11,1, 11.8,1,1, 7.876, 10577.125, 233.553, 52626.970 20/09/19,07:06:48,13,11,1, 11.8,1,1, 7.876, 10577.140, 233.588, 52627.026 20/09/19,07:06:48,14,11,1, 11.8,1,1, 7.876, 10577.147, 233.546, 52626.963 20/09/19,07:06:48,15,11,1, 11.8,1,1, 7.876, 10577.141, 233.589, 52627.039 20/09/19,07:06:48,16,11,1, 11.8,1,1, 7.876, 10577.177, 233.596, 52626.985 20/09/19,07:06:48,17,11,1, 11.8,1,1, 7.876, 10577.160, 233.599, 52626.954 20/09/19,07:06:48,18,11,1, 11.8,1,1, 7.876, 10577.169, 233.590, 52626.992 20/09/19,07:06:48,19,11,1, 11.8,1,1, 7.876, 10577.181, 233.584, 52626.958 20/09/19,07:06:49,00,11,1, 11.7,1,1, 7.875, 10577.253, 233.687, 52626.999 20/09/19,07:06:49,01,11,1, 11.7,1,1, 7.875, 10577.177, 233.622, 52626.963 20/09/19,07:06:49,02,11,1, 11.7,1,1, 7.875, 10577.211, 233.630, 52627.018 20/09/19,07:06:49,03,11,1, 11.7,1,1, 7.875, 10577.190, 233.633, 52626.999 20/09/19,07:06:49,04,11,1, 11.7,1,1, 7.875, 10577.196, 233.631, 52626.988 20/09/19,07:06:49,05,11,1, 11.7,1,1, 7.875, 10577.179, 233.637, 52626.990 20/09/19,07:06:49,06,11,1, 11.7,1,1, 7.875, 10577.195, 233.635, 52626.984 20/09/19,07:06:49,07,11,1, 11.7,1,1, 7.875, 10577.193, 233.641, 52627.011 20/09/19,07:06:49,08,11,1, 11.7,1,1, 7.875, 10577.202, 233.637, 52627.003 20/09/19,07:06:49,09,11,1, 11.7,1,1, 7.875, 10577.206, 233.627, 52626.976 20/09/19,07:06:49,10,11,1, 11.7,1,1, 7.875, 10577.221, 233.627, 52626.984 20/09/19,07:06:49,11,11,1, 11.7,1,1, 7.875, 10577.229, 233.658, 52627.010 20/09/19,07:06:49,12,11,1, 11.7,1,1, 7.875, 10577.209, 233.636, 52627.020 20/09/19,07:06:49,13,11,1, 11.7,1,1, 7.875, 10577.245, 233.656, 52627.015 20/09/19,07:06:49,14,11,1, 11.7,1,1, 7.875, 10577.241, 233.669, 52626.997 20/09/19,07:06:49,15,11,1, 11.7,1,1, 7.875, 10577.237, 233.651, 52626.975 20/09/19,07:06:49,16,11,1, 11.7,1,1, 7.875, 10577.250, 233.692, 52627.040 20/09/19,07:06:49,17,11,1, 11.7,1,1, 7.875, 10577.243, 233.668, 52627.020 20/09/19,07:06:49,18,11,1, 11.7,1,1, 7.875, 10577.235, 233.683, 52627.009 20/09/19,07:06:49,19,11,1, 11.7,1,1, 7.875, 10577.254, 233.687, 52626.999 20/09/19,07:06:50,00,11,1, 11.8,1,1, 7.876, 10577.295, 233.733, 52627.029 20/09/19,07:06:50,01,11,1, 11.8,1,1, 7.876, 10577.243, 233.687, 52626.994 20/09/19,07:06:50,02,11,1, 11.8,1,1, 7.876, 10577.247, 233.676, 52627.020 20/09/19,07:06:50,03,11,1, 11.8,1,1, 7.876, 10577.251, 233.694, 52627.000 20/09/19,07:06:50,04,11,1, 11.8,1,1, 7.876, 10577.276, 233.688, 52626.975 20/09/19,07:06:50,05,11,1, 11.8,1,1, 7.876, 10577.262, 233.683, 52626.982 20/09/19,07:06:50,06,11,1, 11.8,1,1, 7.876, 10577.281, 233.687, 52626.978 20/09/19,07:06:50,07,11,1, 11.8,1,1, 7.876, 10577.266, 233.721, 52627.009 20/09/19,07:06:50,08,11,1, 11.8,1,1, 7.876, 10577.268, 233.696, 52627.005 20/09/19,07:06:50,09,11,1, 11.8,1,1, 7.876, 10577.281, 233.717, 52627.011 20/09/19,07:06:50,10,11,1, 11.8,1,1, 7.876, 10577.278, 233.714, 52627.004 20/09/19,07:06:50,11,11,1, 11.8,1,1, 7.876, 10577.277, 233.702, 52627.012 20/09/19,07:06:50,12,11,1, 11.8,1,1, 7.876, 10577.268, 233.664, 52626.926 20/09/19,07:06:50,13,11,1, 11.8,1,1, 7.876, 10577.288, 233.727, 52627.010 20/09/19,07:06:50,14,11,1, 11.8,1,1, 7.876, 10577.302, 233.733, 52627.005 20/09/19,07:06:50,15,11,1, 11.8,1,1, 7.876, 10577.292, 233.715, 52627.024 20/09/19,07:06:50,16,11,1, 11.8,1,1, 7.876, 10577.293, 233.745, 52627.030 20/09/19,07:06:50,17,11,1, 11.8,1,1, 7.876, 10577.295, 233.729, 52627.043 20/09/19,07:06:50,18,11,1, 11.8,1,1, 7.876, 10577.307, 233.736, 52627.005 20/09/19,07:06:50,19,11,1, 11.8,1,1, 7.876, 10577.302, 233.733, 52627.029 20/09/19,07:06:51,00,11,1, 11.9,1,1, 7.876, 10577.428, 233.779, 52626.958 20/09/19,07:06:51,01,11,1, 11.9,1,1, 7.876, 10577.330, 233.721, 52627.031 20/09/19,07:06:51,02,11,1, 11.9,1,1, 7.876, 10577.314, 233.758, 52627.037 20/09/19,07:06:51,03,11,1, 11.9,1,1, 7.876, 10577.309, 233.750, 52627.072 20/09/19,07:06:51,04,11,1, 11.9,1,1, 7.876, 10577.337, 233.744, 52626.994 20/09/19,07:06:51,05,11,1, 11.9,1,1, 7.876, 10577.296, 233.763, 52627.024 20/09/19,07:06:51,06,11,1, 11.9,1,1, 7.876, 10577.336, 233.747, 52626.999 20/09/19,07:06:51,07,11,1, 11.9,1,1, 7.876, 10577.312, 233.754, 52627.014 20/09/19,07:06:51,08,11,1, 11.9,1,1, 7.876, 10577.340, 233.763, 52627.022 20/09/19,07:06:51,09,11,1, 11.9,1,1, 7.876, 10577.338, 233.781, 52627.020 20/09/19,07:06:51,10,11,1, 11.9,1,1, 7.876, 10577.353, 233.773, 52627.021 20/09/19,07:06:51,11,11,1, 11.9,1,1, 7.876, 10577.344, 233.775, 52627.054 20/09/19,07:06:51,12,11,1, 11.9,1,1, 7.876, 10577.374, 233.768, 52626.943 20/09/19,07:06:51,13,11,1, 11.9,1,1, 7.876, 10577.370, 233.801, 52626.984 20/09/19,07:06:51,14,11,1, 11.9,1,1, 7.876, 10577.386, 233.766, 52626.937 20/09/19,07:06:51,15,11,1, 11.9,1,1, 7.876, 10577.331, 233.794, 52626.969 20/09/19,07:06:51,16,11,1, 11.9,1,1, 7.876, 10577.370, 233.797, 52626.999 20/09/19,07:06:51,17,11,1, 11.9,1,1, 7.876, 10577.392, 233.784, 52627.030 20/09/19,07:06:51,18,11,1, 11.9,1,1, 7.876, 10577.397, 233.799, 52626.775 20/09/19,07:06:51,19,11,1, 11.9,1,1, 7.876, 10577.430, 233.779, 52626.958 20/09/19,07:06:52,00,11,1, 11.9,1,1, 7.878, 10577.453, 233.859, 52626.978 20/09/19,07:06:52,01,11,1, 11.9,1,1, 7.878, 10577.413, 233.796, 52626.960 20/09/19,07:06:52,02,11,1, 11.9,1,1, 7.878, 10577.372, 233.790, 52627.035 20/09/19,07:06:52,03,11,1, 11.9,1,1, 7.878, 10577.393, 233.785, 52626.999 20/09/19,07:06:52,04,11,1, 11.9,1,1, 7.878, 10577.400, 233.820, 52627.017 20/09/19,07:06:52,05,11,1, 11.9,1,1, 7.878, 10577.378, 233.825, 52627.051 20/09/19,07:06:52,06,11,1, 11.9,1,1, 7.878, 10577.410, 233.802, 52626.988 20/09/19,07:06:52,07,11,1, 11.9,1,1, 7.878, 10577.399, 233.806, 52627.022 20/09/19,07:06:52,08,11,1, 11.9,1,1, 7.878, 10577.410, 233.836, 52627.005 20/09/19,07:06:52,09,11,1, 11.9,1,1, 7.878, 10577.402, 233.828, 52627.024 20/09/19,07:06:52,10,11,1, 11.9,1,1, 7.878, 10577.405, 233.820, 52626.986 20/09/19,07:06:52,11,11,1, 11.9,1,1, 7.878, 10577.405, 233.834, 52627.035 20/09/19,07:06:52,12,11,1, 11.9,1,1, 7.878, 10577.421, 233.838, 52627.005 20/09/19,07:06:52,13,11,1, 11.9,1,1, 7.878, 10577.440, 233.816, 52627.040 20/09/19,07:06:52,14,11,1, 11.9,1,1, 7.878, 10577.396, 233.868, 52627.069 20/09/19,07:06:52,15,11,1, 11.9,1,1, 7.878, 10577.411, 233.857, 52627.030 20/09/19,07:06:52,16,11,1, 11.9,1,1, 7.878, 10577.447, 233.857, 52627.048 20/09/19,07:06:52,17,11,1, 11.9,1,1, 7.878, 10577.431, 233.829, 52627.025 20/09/19,07:06:52,18,11,1, 11.9,1,1, 7.878, 10577.420, 233.865, 52627.052 20/09/19,07:06:52,19,11,1, 11.9,1,1, 7.878, 10577.456, 233.859, 52626.978 20/09/19,07:06:53,00,10,1, 11.9,1,1, 7.879, 10577.503, 233.901, 52627.038 20/09/19,07:06:53,01,10,1, 11.9,1,1, 7.879, 10577.438, 233.875, 52627.031 20/09/19,07:06:53,02,10,1, 11.9,1,1, 7.879, 10577.452, 233.868, 52627.031 20/09/19,07:06:53,03,10,1, 11.9,1,1, 7.879, 10577.435, 233.874, 52627.013 20/09/19,07:06:53,04,10,1, 11.9,1,1, 7.879, 10577.453, 233.894, 52627.010 20/09/19,07:06:53,05,10,1, 11.9,1,1, 7.879, 10577.473, 233.862, 52627.038 20/09/19,07:06:53,06,10,1, 11.9,1,1, 7.879, 10577.444, 233.885, 52627.065 20/09/19,07:06:53,07,10,1, 11.9,1,1, 7.879, 10577.484, 233.902, 52627.047 20/09/19,07:06:53,08,10,1, 11.9,1,1, 7.879, 10577.460, 233.857, 52627.076 20/09/19,07:06:53,09,10,1, 11.9,1,1, 7.879, 10577.467, 233.855, 52627.064 20/09/19,07:06:53,10,10,1, 11.9,1,1, 7.879, 10577.465, 233.888, 52627.061 20/09/19,07:06:53,11,10,1, 11.9,1,1, 7.879, 10577.453, 233.895, 52627.091 20/09/19,07:06:53,12,10,1, 11.9,1,1, 7.879, 10577.470, 233.902, 52627.053 20/09/19,07:06:53,13,10,1, 11.9,1,1, 7.879, 10577.481, 233.915, 52627.081 20/09/19,07:06:53,14,10,1, 11.9,1,1, 7.879, 10577.482, 233.892, 52627.059 20/09/19,07:06:53,15,10,1, 11.9,1,1, 7.879, 10577.502, 233.896, 52627.064 20/09/19,07:06:53,16,10,1, 11.9,1,1, 7.879, 10577.482, 233.877, 52627.061 20/09/19,07:06:53,17,10,1, 11.9,1,1, 7.879, 10577.487, 233.897, 52627.025 20/09/19,07:06:53,18,10,1, 11.9,1,1, 7.879, 10577.476, 233.913, 52627.055 20/09/19,07:06:53,19,10,1, 11.9,1,1, 7.879, 10577.504, 233.901, 52627.038 20/09/19,07:06:54,00,10,1, 11.9,1,1, 7.876, 10577.512, 233.979, 52627.015 20/09/19,07:06:54,01,10,1, 11.9,1,1, 7.876, 10577.486, 233.907, 52627.067 20/09/19,07:06:54,02,10,1, 11.9,1,1, 7.876, 10577.507, 233.904, 52627.066 20/09/19,07:06:54,03,10,1, 11.9,1,1, 7.876, 10577.505, 233.907, 52627.044 20/09/19,07:06:54,04,10,1, 11.9,1,1, 7.876, 10577.503, 233.910, 52627.033 20/09/19,07:06:54,05,10,1, 11.9,1,1, 7.876, 10577.492, 233.898, 52627.080 20/09/19,07:06:54,06,10,1, 11.9,1,1, 7.876, 10577.488, 233.934, 52627.067 20/09/19,07:06:54,07,10,1, 11.9,1,1, 7.876, 10577.488, 233.933, 52627.073 20/09/19,07:06:54,08,10,1, 11.9,1,1, 7.876, 10577.492, 233.948, 52627.076 20/09/19,07:06:54,09,10,1, 11.9,1,1, 7.876, 10577.508, 233.910, 52627.022 20/09/19,07:06:54,10,10,1, 11.9,1,1, 7.876, 10577.493, 233.928, 52627.037 20/09/19,07:06:54,11,10,1, 11.9,1,1, 7.876, 10577.496, 233.959, 52627.081 20/09/19,07:06:54,12,10,1, 11.9,1,1, 7.876, 10577.527, 233.927, 52627.026 20/09/19,07:06:54,13,10,1, 11.9,1,1, 7.876, 10577.541, 233.929, 52627.044 20/09/19,07:06:54,14,10,1, 11.9,1,1, 7.876, 10577.522, 233.934, 52627.013 20/09/19,07:06:54,15,10,1, 11.9,1,1, 7.876, 10577.539, 233.946, 52627.045 20/09/19,07:06:54,16,10,1, 11.9,1,1, 7.876, 10577.533, 233.947, 52627.029 20/09/19,07:06:54,17,10,1, 11.9,1,1, 7.876, 10577.524, 233.938, 52626.990 20/09/19,07:06:54,18,10,1, 11.9,1,1, 7.876, 10577.525, 233.960, 52627.010 20/09/19,07:06:54,19,10,1, 11.9,1,1, 7.876, 10577.518, 233.979, 52627.015 20/09/19,07:06:55,00,10,1, 11.9,1,1, 7.877, 10577.570, 234.003, 52627.052 20/09/19,07:06:55,01,10,1, 11.9,1,1, 7.877, 10577.546, 233.951, 52627.031 20/09/19,07:06:55,02,10,1, 11.9,1,1, 7.877, 10577.547, 233.960, 52626.986 20/09/19,07:06:55,03,10,1, 11.9,1,1, 7.877, 10577.527, 233.959, 52627.067 20/09/19,07:06:55,04,10,1, 11.9,1,1, 7.877, 10577.533, 233.970, 52627.034 20/09/19,07:06:55,05,10,1, 11.9,1,1, 7.877, 10577.537, 233.959, 52627.008 20/09/19,07:06:55,06,10,1, 11.9,1,1, 7.877, 10577.524, 233.949, 52627.034 20/09/19,07:06:55,07,10,1, 11.9,1,1, 7.877, 10577.541, 233.958, 52627.025 20/09/19,07:06:55,08,10,1, 11.9,1,1, 7.877, 10577.527, 234.001, 52627.018 20/09/19,07:06:55,09,10,1, 11.9,1,1, 7.877, 10577.541, 233.974, 52627.019 20/09/19,07:06:55,10,10,1, 11.9,1,1, 7.877, 10577.525, 233.958, 52627.035 20/09/19,07:06:55,11,10,1, 11.9,1,1, 7.877, 10577.553, 233.988, 52627.028 20/09/19,07:06:55,12,10,1, 11.9,1,1, 7.877, 10577.538, 233.964, 52627.034 20/09/19,07:06:55,13,10,1, 11.9,1,1, 7.877, 10577.556, 233.987, 52627.031 20/09/19,07:06:55,14,10,1, 11.9,1,1, 7.877, 10577.554, 234.004, 52627.049 20/09/19,07:06:55,15,10,1, 11.9,1,1, 7.877, 10577.543, 233.987, 52627.029 20/09/19,07:06:55,16,10,1, 11.9,1,1, 7.877, 10577.557, 233.987, 52627.040 20/09/19,07:06:55,17,10,1, 11.9,1,1, 7.877, 10577.560, 234.005, 52627.059 20/09/19,07:06:55,18,10,1, 11.9,1,1, 7.877, 10577.537, 233.982, 52627.026 20/09/19,07:06:55,19,10,1, 11.9,1,1, 7.877, 10577.573, 234.003, 52627.052 20/09/19,07:06:56,00,11,1, 11.9,1,1, 7.879, 10577.579, 234.032, 52627.051 20/09/19,07:06:56,01,11,1, 11.9,1,1, 7.879, 10577.571, 234.003, 52627.015 20/09/19,07:06:56,02,11,1, 11.9,1,1, 7.879, 10577.566, 233.994, 52626.988 20/09/19,07:06:56,03,11,1, 11.9,1,1, 7.879, 10577.585, 234.022, 52627.046 20/09/19,07:06:56,04,11,1, 11.9,1,1, 7.879, 10577.573, 233.994, 52627.019 20/09/19,07:06:56,05,11,1, 11.9,1,1, 7.879, 10577.586, 234.005, 52627.034 20/09/19,07:06:56,06,11,1, 11.9,1,1, 7.879, 10577.586, 234.010, 52627.001 20/09/19,07:06:56,07,11,1, 11.9,1,1, 7.879, 10577.578, 233.986, 52627.043 20/09/19,07:06:56,08,11,1, 11.9,1,1, 7.879, 10577.552, 233.992, 52627.027 20/09/19,07:06:56,09,11,1, 11.9,1,1, 7.879, 10577.581, 234.010, 52627.023 20/09/19,07:06:56,10,11,1, 11.9,1,1, 7.879, 10577.595, 234.008, 52626.995 20/09/19,07:06:56,11,11,1, 11.9,1,1, 7.879, 10577.584, 233.994, 52627.011 20/09/19,07:06:56,12,11,1, 11.9,1,1, 7.879, 10577.562, 233.987, 52626.989 20/09/19,07:06:56,13,11,1, 11.9,1,1, 7.879, 10577.588, 234.032, 52627.055 20/09/19,07:06:56,14,11,1, 11.9,1,1, 7.879, 10577.599, 234.014, 52627.040 20/09/19,07:06:56,15,11,1, 11.9,1,1, 7.879, 10577.609, 234.014, 52627.047 20/09/19,07:06:56,16,11,1, 11.9,1,1, 7.879, 10577.589, 234.024, 52627.010 20/09/19,07:06:56,17,11,1, 11.9,1,1, 7.879, 10577.600, 234.004, 52627.049 20/09/19,07:06:56,18,11,1, 11.9,1,1, 7.879, 10577.593, 234.035, 52627.027 20/09/19,07:06:56,19,11,1, 11.9,1,1, 7.879, 10577.583, 234.032, 52627.051 20/09/19,07:06:57,00,12,1, 11.9,1,1, 7.880, 10577.629, 234.001, 52627.066 20/09/19,07:06:57,01,12,1, 11.9,1,1, 7.880, 10577.574, 234.038, 52627.057 20/09/19,07:06:57,02,12,1, 11.9,1,1, 7.880, 10577.585, 234.013, 52627.029 20/09/19,07:06:57,03,12,1, 11.9,1,1, 7.880, 10577.595, 234.006, 52627.084 20/09/19,07:06:57,04,12,1, 11.9,1,1, 7.880, 10577.593, 234.016, 52627.026 20/09/19,07:06:57,05,12,1, 11.9,1,1, 7.880, 10577.619, 234.030, 52627.056 20/09/19,07:06:57,06,12,1, 11.9,1,1, 7.880, 10577.612, 234.013, 52627.048 20/09/19,07:06:57,07,12,1, 11.9,1,1, 7.880, 10577.626, 234.023, 52627.250 20/09/19,07:06:57,08,12,1, 11.9,1,1, 7.880, 10577.632, 234.016, 52626.931 20/09/19,07:06:57,09,12,1, 11.9,1,1, 7.880, 10577.577, 234.022, 52627.031 20/09/19,07:06:57,10,12,1, 11.9,1,1, 7.880, 10577.606, 234.027, 52627.028 20/09/19,07:06:57,11,12,1, 11.9,1,1, 7.880, 10577.623, 234.045, 52627.031 20/09/19,07:06:57,12,12,1, 11.9,1,1, 7.880, 10577.633, 234.012, 52627.032 20/09/19,07:06:57,13,12,1, 11.9,1,1, 7.880, 10577.629, 234.045, 52627.002 20/09/19,07:06:57,14,12,1, 11.9,1,1, 7.880, 10577.601, 234.030, 52627.056 20/09/19,07:06:57,15,12,1, 11.9,1,1, 7.880, 10577.599, 234.023, 52627.010 20/09/19,07:06:57,16,12,1, 11.9,1,1, 7.880, 10577.589, 234.039, 52627.071 20/09/19,07:06:57,17,12,1, 11.9,1,1, 7.880, 10577.611, 234.028, 52627.055 20/09/19,07:06:57,18,12,1, 11.9,1,1, 7.880, 10577.602, 234.032, 52627.046 20/09/19,07:06:57,19,12,1, 11.9,1,1, 7.880, 10577.629, 234.001, 52627.066 20/09/19,07:06:58,00,11,1, 11.8,1,1, 7.877, 10577.637, 233.987, 52627.066 20/09/19,07:06:58,01,11,1, 11.8,1,1, 7.877, 10577.615, 234.026, 52627.087 20/09/19,07:06:58,02,11,1, 11.8,1,1, 7.877, 10577.624, 234.014, 52627.034 20/09/19,07:06:58,03,11,1, 11.8,1,1, 7.877, 10577.605, 234.008, 52627.062 20/09/19,07:06:58,04,11,1, 11.8,1,1, 7.877, 10577.610, 234.022, 52627.055 20/09/19,07:06:58,05,11,1, 11.8,1,1, 7.877, 10577.650, 234.007, 52627.109 20/09/19,07:06:58,06,11,1, 11.8,1,1, 7.877, 10577.590, 234.021, 52627.142 20/09/19,07:06:58,07,11,1, 11.8,1,1, 7.877, 10577.641, 234.018, 52627.034 20/09/19,07:06:58,08,11,1, 11.8,1,1, 7.877, 10577.606, 233.990, 52626.990 20/09/19,07:06:58,09,11,1, 11.8,1,1, 7.877, 10577.631, 234.007, 52627.031 20/09/19,07:06:58,10,11,1, 11.8,1,1, 7.877, 10577.621, 234.009, 52627.088 20/09/19,07:06:58,11,11,1, 11.8,1,1, 7.877, 10577.640, 233.998, 52627.007 20/09/19,07:06:58,12,11,1, 11.8,1,1, 7.877, 10577.637, 234.022, 52627.308 20/09/19,07:06:58,13,11,1, 11.8,1,1, 7.877, 10577.639, 234.021, 52627.079 20/09/19,07:06:58,14,11,1, 11.8,1,1, 7.877, 10577.640, 234.010, 52626.995 20/09/19,07:06:58,15,11,1, 11.8,1,1, 7.877, 10577.647, 233.996, 52627.044 20/09/19,07:06:58,16,11,1, 11.8,1,1, 7.877, 10577.632, 234.023, 52627.070 20/09/19,07:06:58,17,11,1, 11.8,1,1, 7.877, 10577.651, 234.005, 52627.025 20/09/19,07:06:58,18,11,1, 11.8,1,1, 7.877, 10577.642, 234.014, 52627.052 20/09/19,07:06:58,19,11,1, 11.8,1,1, 7.877, 10577.637, 233.987, 52627.066 20/09/19,07:06:59,00,12,1, 11.9,1,1, 7.879, 10577.637, 234.010, 52627.110 20/09/19,07:06:59,01,12,1, 11.9,1,1, 7.879, 10577.648, 234.018, 52627.059 20/09/19,07:06:59,02,12,1, 11.9,1,1, 7.879, 10577.648, 234.011, 52627.017 20/09/19,07:06:59,03,12,1, 11.9,1,1, 7.879, 10577.659, 234.005, 52627.039 20/09/19,07:06:59,04,12,1, 11.9,1,1, 7.879, 10577.648, 234.014, 52627.006 20/09/19,07:06:59,05,12,1, 11.9,1,1, 7.879, 10577.629, 234.035, 52627.018 20/09/19,07:06:59,06,12,1, 11.9,1,1, 7.879, 10577.627, 234.015, 52627.049 20/09/19,07:06:59,07,12,1, 11.9,1,1, 7.879, 10577.633, 234.014, 52627.020 20/09/19,07:06:59,08,12,1, 11.9,1,1, 7.879, 10577.659, 234.026, 52627.048 20/09/19,07:06:59,09,12,1, 11.9,1,1, 7.879, 10577.634, 234.002, 52627.052 20/09/19,07:06:59,10,12,1, 11.9,1,1, 7.879, 10577.626, 234.013, 52627.041 20/09/19,07:06:59,11,12,1, 11.9,1,1, 7.879, 10577.628, 233.985, 52627.047 20/09/19,07:06:59,12,12,1, 11.9,1,1, 7.879, 10577.627, 233.991, 52627.025 20/09/19,07:06:59,13,12,1, 11.9,1,1, 7.879, 10577.642, 233.975, 52626.980 20/09/19,07:06:59,14,12,1, 11.9,1,1, 7.879, 10577.665, 234.001, 52626.950 20/09/19,07:06:59,15,12,1, 11.9,1,1, 7.879, 10577.643, 233.991, 52627.074 20/09/19,07:06:59,16,12,1, 11.9,1,1, 7.879, 10577.644, 233.977, 52627.037 20/09/19,07:06:59,17,12,1, 11.9,1,1, 7.879, 10577.652, 233.989, 52627.049 20/09/19,07:06:59,18,12,1, 11.9,1,1, 7.879, 10577.656, 233.992, 52626.975 20/09/19,07:06:59,19,12,1, 11.9,1,1, 7.879, 10577.640, 234.010, 52627.110 20/09/19,07:07:00,00,12,1, 11.9,1,1, 7.875, 10577.654, 233.956, 52627.034 20/09/19,07:07:00,01,12,1, 11.9,1,1, 7.875, 10577.620, 234.011, 52627.103 20/09/19,07:07:00,02,12,1, 11.9,1,1, 7.875, 10577.627, 233.977, 52627.087 20/09/19,07:07:00,03,12,1, 11.9,1,1, 7.875, 10577.666, 233.978, 52627.043 20/09/19,07:07:00,04,12,1, 11.9,1,1, 7.875, 10577.643, 233.982, 52627.055 20/09/19,07:07:00,05,12,1, 11.9,1,1, 7.875, 10577.671, 233.987, 52627.028 20/09/19,07:07:00,06,12,1, 11.9,1,1, 7.875, 10577.645, 233.974, 52627.045 20/09/19,07:07:00,07,12,1, 11.9,1,1, 7.875, 10577.670, 233.985, 52627.008 20/09/19,07:07:00,08,12,1, 11.9,1,1, 7.875, 10577.678, 233.982, 52627.057 20/09/19,07:07:00,09,12,1, 11.9,1,1, 7.875, 10577.623, 233.977, 52627.012 20/09/19,07:07:00,10,12,1, 11.9,1,1, 7.875, 10577.659, 233.946, 52627.029 20/09/19,07:07:00,11,12,1, 11.9,1,1, 7.875, 10577.672, 233.984, 52627.028 20/09/19,07:07:00,12,12,1, 11.9,1,1, 7.875, 10577.684, 233.989, 52627.032 20/09/19,07:07:00,13,12,1, 11.9,1,1, 7.875, 10577.665, 233.979, 52627.053 20/09/19,07:07:00,14,12,1, 11.9,1,1, 7.875, 10577.631, 234.003, 52626.925 20/09/19,07:07:00,15,12,1, 11.9,1,1, 7.875, 10577.697, 233.976, 52627.077 20/09/19,07:07:00,16,12,1, 11.9,1,1, 7.875, 10577.695, 233.974, 52627.026 20/09/19,07:07:00,17,12,1, 11.9,1,1, 7.875, 10577.660, 233.979, 52627.015 20/09/19,07:07:00,18,12,1, 11.9,1,1, 7.875, 10577.665, 233.977, 52626.996 20/09/19,07:07:00,19,12,1, 11.9,1,1, 7.875, 10577.656, 233.956, 52627.034 20/09/19,07:07:01,00,12,1, 11.8,1,1, 7.877, 10577.679, 233.935, 52627.009 20/09/19,07:07:01,01,12,1, 11.8,1,1, 7.877, 10577.670, 233.969, 52627.032 20/09/19,07:07:01,02,12,1, 11.8,1,1, 7.877, 10577.665, 233.966, 52627.038 20/09/19,07:07:01,03,12,1, 11.8,1,1, 7.877, 10577.671, 233.968, 52627.044 20/09/19,07:07:01,04,12,1, 11.8,1,1, 7.877, 10577.666, 233.965, 52627.046 20/09/19,07:07:01,05,12,1, 11.8,1,1, 7.877, 10577.671, 233.946, 52626.991 20/09/19,07:07:01,06,12,1, 11.8,1,1, 7.877, 10577.672, 233.959, 52627.018 20/09/19,07:07:01,07,12,1, 11.8,1,1, 7.877, 10577.682, 233.962, 52627.000 20/09/19,07:07:01,08,12,1, 11.8,1,1, 7.877, 10577.663, 233.960, 52627.051 20/09/19,07:07:01,09,12,1, 11.8,1,1, 7.877, 10577.661, 233.951, 52626.990 20/09/19,07:07:01,10,12,1, 11.8,1,1, 7.877, 10577.652, 233.943, 52627.016 20/09/19,07:07:01,11,12,1, 11.8,1,1, 7.877, 10577.651, 233.941, 52627.001 20/09/19,07:07:01,12,12,1, 11.8,1,1, 7.877, 10577.640, 233.923, 52626.995 20/09/19,07:07:01,13,12,1, 11.8,1,1, 7.877, 10577.644, 233.966, 52627.006 20/09/19,07:07:01,14,12,1, 11.8,1,1, 7.877, 10577.650, 233.922, 52627.008 20/09/19,07:07:01,15,12,1, 11.8,1,1, 7.877, 10577.651, 233.925, 52627.002 20/09/19,07:07:01,16,12,1, 11.8,1,1, 7.877, 10577.642, 233.936, 52626.986 20/09/19,07:07:01,17,12,1, 11.8,1,1, 7.877, 10577.647, 233.936, 52627.029 20/09/19,07:07:01,18,12,1, 11.8,1,1, 7.877, 10577.684, 233.939, 52627.021 20/09/19,07:07:01,19,12,1, 11.8,1,1, 7.877, 10577.679, 233.935, 52627.009 20/09/19,07:07:02,00,11,1, 11.9,1,1, 7.879, 10577.679, 233.888, 52626.946 20/09/19,07:07:02,01,11,1, 11.9,1,1, 7.879, 10577.697, 233.953, 52627.029 20/09/19,07:07:02,02,11,1, 11.9,1,1, 7.879, 10577.665, 233.909, 52627.006 20/09/19,07:07:02,03,11,1, 11.9,1,1, 7.879, 10577.682, 233.927, 52627.009 20/09/19,07:07:02,04,11,1, 11.9,1,1, 7.879, 10577.683, 233.921, 52627.003 20/09/19,07:07:02,05,11,1, 11.9,1,1, 7.879, 10577.647, 233.934, 52627.012 20/09/19,07:07:02,06,11,1, 11.9,1,1, 7.879, 10577.669, 233.910, 52626.972 20/09/19,07:07:02,07,11,1, 11.9,1,1, 7.879, 10577.650, 233.898, 52626.989 20/09/19,07:07:02,08,11,1, 11.9,1,1, 7.879, 10577.662, 233.908, 52626.994 20/09/19,07:07:02,09,11,1, 11.9,1,1, 7.879, 10577.686, 233.936, 52627.008 20/09/19,07:07:02,10,11,1, 11.9,1,1, 7.879, 10577.673, 233.918, 52626.990 20/09/19,07:07:02,11,11,1, 11.9,1,1, 7.879, 10577.655, 233.913, 52627.024 20/09/19,07:07:02,12,11,1, 11.9,1,1, 7.879, 10577.679, 233.894, 52626.930 20/09/19,07:07:02,13,11,1, 11.9,1,1, 7.879, 10577.680, 233.897, 52627.015 20/09/19,07:07:02,14,11,1, 11.9,1,1, 7.879, 10577.687, 233.874, 52626.970 20/09/19,07:07:02,15,11,1, 11.9,1,1, 7.879, 10577.687, 233.908, 52626.992 20/09/19,07:07:02,16,11,1, 11.9,1,1, 7.879, 10577.644, 233.879, 52626.942 20/09/19,07:07:02,17,11,1, 11.9,1,1, 7.879, 10577.678, 233.898, 52626.971 20/09/19,07:07:02,18,11,1, 11.9,1,1, 7.879, 10577.685, 233.888, 52626.998 20/09/19,07:07:02,19,11,1, 11.9,1,1, 7.879, 10577.679, 233.888, 52626.946 20/09/19,07:07:03,00,10,1, 11.8,1,1, 7.877, 10577.679, 233.816, 52626.971 20/09/19,07:07:03,01,10,1, 11.8,1,1, 7.877, 10577.665, 233.890, 52626.948 20/09/19,07:07:03,02,10,1, 11.8,1,1, 7.877, 10577.651, 233.884, 52626.981 20/09/19,07:07:03,03,10,1, 11.8,1,1, 7.877, 10577.649, 233.879, 52626.958 20/09/19,07:07:03,04,10,1, 11.8,1,1, 7.877, 10577.665, 233.881, 52627.014 20/09/19,07:07:03,05,10,1, 11.8,1,1, 7.877, 10577.664, 233.872, 52626.986 20/09/19,07:07:03,06,10,1, 11.8,1,1, 7.877, 10577.675, 233.856, 52626.969 20/09/19,07:07:03,07,10,1, 11.8,1,1, 7.877, 10577.676, 233.852, 52626.944 20/09/19,07:07:03,08,10,1, 11.8,1,1, 7.877, 10577.648, 233.863, 52626.955 20/09/19,07:07:03,09,10,1, 11.8,1,1, 7.877, 10577.647, 233.867, 52627.065 20/09/19,07:07:03,10,10,1, 11.8,1,1, 7.877, 10577.679, 233.887, 52626.911 20/09/19,07:07:03,11,10,1, 11.8,1,1, 7.877, 10577.662, 233.830, 52626.903 20/09/19,07:07:03,12,10,1, 11.8,1,1, 7.877, 10577.661, 233.859, 52626.952 20/09/19,07:07:03,13,10,1, 11.8,1,1, 7.877, 10577.660, 233.855, 52626.964 20/09/19,07:07:03,14,10,1, 11.8,1,1, 7.877, 10577.681, 233.843, 52626.656 20/09/19,07:07:03,15,10,1, 11.8,1,1, 7.877, 10577.640, 233.847, 52627.038 20/09/19,07:07:03,16,10,1, 11.8,1,1, 7.877, 10577.650, 233.853, 52627.029 20/09/19,07:07:03,17,10,1, 11.8,1,1, 7.877, 10577.671, 233.850, 52627.016 20/09/19,07:07:03,18,10,1, 11.8,1,1, 7.877, 10577.677, 233.826, 52626.956 20/09/19,07:07:03,19,10,1, 11.8,1,1, 7.877, 10577.684, 233.816, 52626.971 20/09/19,07:07:04,00,10,1, 11.9,1,1, 7.876, 10577.662, 233.725, 52626.967 20/09/19,07:07:04,01,10,1, 11.9,1,1, 7.876, 10577.663, 233.820, 52626.951 20/09/19,07:07:04,02,10,1, 11.9,1,1, 7.876, 10577.662, 233.820, 52626.952 20/09/19,07:07:04,03,10,1, 11.9,1,1, 7.876, 10577.655, 233.797, 52626.949 20/09/19,07:07:04,04,10,1, 11.9,1,1, 7.876, 10577.669, 233.813, 52626.941 20/09/19,07:07:04,05,10,1, 11.9,1,1, 7.876, 10577.676, 233.802, 52626.972 20/09/19,07:07:04,06,10,1, 11.9,1,1, 7.876, 10577.648, 233.801, 52626.972 20/09/19,07:07:04,07,10,1, 11.9,1,1, 7.876, 10577.667, 233.809, 52626.989 20/09/19,07:07:04,08,10,1, 11.9,1,1, 7.876, 10577.647, 233.797, 52626.998 20/09/19,07:07:04,09,10,1, 11.9,1,1, 7.876, 10577.650, 233.799, 52626.983 20/09/19,07:07:04,10,10,1, 11.9,1,1, 7.876, 10577.661, 233.779, 52626.945 20/09/19,07:07:04,11,10,1, 11.9,1,1, 7.876, 10577.677, 233.787, 52626.974 20/09/19,07:07:04,12,10,1, 11.9,1,1, 7.876, 10577.656, 233.774, 52626.952 20/09/19,07:07:04,13,10,1, 11.9,1,1, 7.876, 10577.657, 233.803, 52627.002 20/09/19,07:07:04,14,10,1, 11.9,1,1, 7.876, 10577.664, 233.774, 52626.944 20/09/19,07:07:04,15,10,1, 11.9,1,1, 7.876, 10577.674, 233.754, 52626.991 20/09/19,07:07:04,16,10,1, 11.9,1,1, 7.876, 10577.684, 233.735, 52626.970 20/09/19,07:07:04,17,10,1, 11.9,1,1, 7.876, 10577.661, 233.730, 52626.961 20/09/19,07:07:04,18,10,1, 11.9,1,1, 7.876, 10577.655, 233.722, 52626.913 20/09/19,07:07:04,19,10,1, 11.9,1,1, 7.876, 10577.667, 233.725, 52626.967 20/09/19,07:07:05,00,10,1, 11.9,1,1, 7.875, 10577.662, 233.666, 52626.958 20/09/19,07:07:05,01,10,1, 11.9,1,1, 7.875, 10577.629, 233.727, 52626.988 20/09/19,07:07:05,02,10,1, 11.9,1,1, 7.875, 10577.639, 233.743, 52626.950 20/09/19,07:07:05,03,10,1, 11.9,1,1, 7.875, 10577.668, 233.731, 52626.954 20/09/19,07:07:05,04,10,1, 11.9,1,1, 7.875, 10577.646, 233.718, 52626.967 20/09/19,07:07:05,05,10,1, 11.9,1,1, 7.875, 10577.651, 233.745, 52626.984 20/09/19,07:07:05,06,10,1, 11.9,1,1, 7.875, 10577.685, 233.732, 52627.006 20/09/19,07:07:05,07,10,1, 11.9,1,1, 7.875, 10577.646, 233.725, 52627.024 20/09/19,07:07:05,08,10,1, 11.9,1,1, 7.875, 10577.660, 233.758, 52626.991 20/09/19,07:07:05,09,10,1, 11.9,1,1, 7.875, 10577.656, 233.772, 52627.017 20/09/19,07:07:05,10,10,1, 11.9,1,1, 7.875, 10577.676, 233.755, 52627.036 20/09/19,07:07:05,11,10,1, 11.9,1,1, 7.875, 10577.696, 233.742, 52627.012 20/09/19,07:07:05,12,10,1, 11.9,1,1, 7.875, 10577.642, 233.729, 52626.948 20/09/19,07:07:05,13,10,1, 11.9,1,1, 7.875, 10577.649, 233.750, 52626.971 20/09/19,07:07:05,14,10,1, 11.9,1,1, 7.875, 10577.690, 233.701, 52627.010 20/09/19,07:07:05,15,10,1, 11.9,1,1, 7.875, 10577.664, 233.700, 52626.980 20/09/19,07:07:05,16,10,1, 11.9,1,1, 7.875, 10577.684, 233.705, 52626.977 20/09/19,07:07:05,17,10,1, 11.9,1,1, 7.875, 10577.675, 233.714, 52626.996 20/09/19,07:07:05,18,10,1, 11.9,1,1, 7.875, 10577.646, 233.712, 52626.999 20/09/19,07:07:05,19,10,1, 11.9,1,1, 7.875, 10577.664, 233.666, 52626.958 20/09/19,07:07:06,00,10,1, 11.9,1,1, 7.878, 10577.662, 233.620, 52626.974 20/09/19,07:07:06,01,10,1, 11.9,1,1, 7.878, 10577.656, 233.649, 52626.993 20/09/19,07:07:06,02,10,1, 11.9,1,1, 7.878, 10577.681, 233.698, 52627.036 20/09/19,07:07:06,03,10,1, 11.9,1,1, 7.878, 10577.672, 233.651, 52627.027 20/09/19,07:07:06,04,10,1, 11.9,1,1, 7.878, 10577.665, 233.672, 52627.023 20/09/19,07:07:06,05,10,1, 11.9,1,1, 7.878, 10577.655, 233.678, 52626.978 20/09/19,07:07:06,06,10,1, 11.9,1,1, 7.878, 10577.652, 233.657, 52626.969 20/09/19,07:07:06,07,10,1, 11.9,1,1, 7.878, 10577.664, 233.667, 52627.006 20/09/19,07:07:06,08,10,1, 11.9,1,1, 7.878, 10577.665, 233.661, 52627.058 20/09/19,07:07:06,09,10,1, 11.9,1,1, 7.878, 10577.659, 233.671, 52626.980 20/09/19,07:07:06,10,10,1, 11.9,1,1, 7.878, 10577.682, 233.647, 52626.983 20/09/19,07:07:06,11,10,1, 11.9,1,1, 7.878, 10577.657, 233.649, 52627.057 20/09/19,07:07:06,12,10,1, 11.9,1,1, 7.878, 10577.677, 233.632, 52626.977 20/09/19,07:07:06,13,10,1, 11.9,1,1, 7.878, 10577.657, 233.633, 52627.028 20/09/19,07:07:06,14,10,1, 11.9,1,1, 7.878, 10577.660, 233.636, 52627.001 20/09/19,07:07:06,15,10,1, 11.9,1,1, 7.878, 10577.660, 233.635, 52626.988 20/09/19,07:07:06,16,10,1, 11.9,1,1, 7.878, 10577.648, 233.634, 52626.974 20/09/19,07:07:06,17,10,1, 11.9,1,1, 7.878, 10577.643, 233.628, 52626.961 20/09/19,07:07:06,18,10,1, 11.9,1,1, 7.878, 10577.664, 233.650, 52627.000 20/09/19,07:07:06,19,10,1, 11.9,1,1, 7.878, 10577.668, 233.620, 52626.974 20/09/19,07:07:07,00,10,1, 11.8,1,1, 7.879, 10577.662, 233.555, 52626.916 20/09/19,07:07:07,01,10,1, 11.8,1,1, 7.879, 10577.662, 233.636, 52626.978 20/09/19,07:07:07,02,10,1, 11.8,1,1, 7.879, 10577.657, 233.626, 52626.967 20/09/19,07:07:07,03,10,1, 11.8,1,1, 7.879, 10577.650, 233.611, 52626.978 20/09/19,07:07:07,04,10,1, 11.8,1,1, 7.879, 10577.680, 233.608, 52627.005 20/09/19,07:07:07,05,10,1, 11.8,1,1, 7.879, 10577.668, 233.598, 52626.946 20/09/19,07:07:07,06,10,1, 11.8,1,1, 7.879, 10577.653, 233.610, 52626.988 20/09/19,07:07:07,07,10,1, 11.8,1,1, 7.879, 10577.676, 233.612, 52626.996 20/09/19,07:07:07,08,10,1, 11.8,1,1, 7.879, 10577.658, 233.609, 52626.989 20/09/19,07:07:07,09,10,1, 11.8,1,1, 7.879, 10577.655, 233.580, 52626.914 20/09/19,07:07:07,10,10,1, 11.8,1,1, 7.879, 10577.666, 233.592, 52626.934 20/09/19,07:07:07,11,10,1, 11.8,1,1, 7.879, 10577.680, 233.574, 52626.975 20/09/19,07:07:07,12,10,1, 11.8,1,1, 7.879, 10577.661, 233.589, 52627.003 20/09/19,07:07:07,13,10,1, 11.8,1,1, 7.879, 10577.661, 233.588, 52626.958 20/09/19,07:07:07,14,10,1, 11.8,1,1, 7.879, 10577.647, 233.586, 52626.955 20/09/19,07:07:07,15,10,1, 11.8,1,1, 7.879, 10577.649, 233.578, 52626.956 20/09/19,07:07:07,16,10,1, 11.8,1,1, 7.879, 10577.662, 233.567, 52626.975 20/09/19,07:07:07,17,10,1, 11.8,1,1, 7.879, 10577.615, 233.576, 52626.786 20/09/19,07:07:07,18,10,1, 11.8,1,1, 7.879, 10577.650, 233.553, 52627.036 20/09/19,07:07:07,19,10,1, 11.8,1,1, 7.879, 10577.664, 233.555, 52626.916 20/09/19,07:07:08,00,10,1, 11.8,1,1, 7.879, 10577.654, 233.515, 52626.935 20/09/19,07:07:08,01,10,1, 11.8,1,1, 7.879, 10577.651, 233.556, 52626.957 20/09/19,07:07:08,02,10,1, 11.8,1,1, 7.879, 10577.652, 233.541, 52626.957 20/09/19,07:07:08,03,10,1, 11.8,1,1, 7.879, 10577.651, 233.535, 52626.927 20/09/19,07:07:08,04,10,1, 11.8,1,1, 7.879, 10577.629, 233.533, 52626.950 20/09/19,07:07:08,05,10,1, 11.8,1,1, 7.879, 10577.661, 233.529, 52626.971 20/09/19,07:07:08,06,10,1, 11.8,1,1, 7.879, 10577.635, 233.524, 52626.935 20/09/19,07:07:08,07,10,1, 11.8,1,1, 7.879, 10577.652, 233.546, 52626.913 20/09/19,07:07:08,08,10,1, 11.8,1,1, 7.879, 10577.661, 233.541, 52626.931 20/09/19,07:07:08,09,10,1, 11.8,1,1, 7.879, 10577.654, 233.531, 52626.982 20/09/19,07:07:08,10,10,1, 11.8,1,1, 7.879, 10577.641, 233.527, 52626.920 20/09/19,07:07:08,11,10,1, 11.8,1,1, 7.879, 10577.685, 233.518, 52627.066 20/09/19,07:07:08,12,10,1, 11.8,1,1, 7.879, 10577.639, 233.499, 52626.909 20/09/19,07:07:08,13,10,1, 11.8,1,1, 7.879, 10577.655, 233.513, 52627.017 20/09/19,07:07:08,14,10,1, 11.8,1,1, 7.879, 10577.660, 233.509, 52626.944 20/09/19,07:07:08,15,10,1, 11.8,1,1, 7.879, 10577.650, 233.530, 52626.976 20/09/19,07:07:08,16,10,1, 11.8,1,1, 7.879, 10577.670, 233.529, 52626.926 20/09/19,07:07:08,17,10,1, 11.8,1,1, 7.879, 10577.667, 233.511, 52626.928 20/09/19,07:07:08,18,10,1, 11.8,1,1, 7.879, 10577.651, 233.509, 52626.958 20/09/19,07:07:08,19,10,1, 11.8,1,1, 7.879, 10577.655, 233.515, 52626.935 20/09/19,07:07:09,00,10,1, 11.9,1,1, 7.873, 10577.654, 233.439, 52626.957 20/09/19,07:07:09,01,10,1, 11.9,1,1, 7.873, 10577.648, 233.504, 52626.935 20/09/19,07:07:09,02,10,1, 11.9,1,1, 7.873, 10577.658, 233.492, 52626.966 20/09/19,07:07:09,03,10,1, 11.9,1,1, 7.873, 10577.623, 233.496, 52626.911 20/09/19,07:07:09,04,10,1, 11.9,1,1, 7.873, 10577.652, 233.454, 52626.967 20/09/19,07:07:09,05,10,1, 11.9,1,1, 7.873, 10577.681, 233.482, 52626.956 20/09/19,07:07:09,06,10,1, 11.9,1,1, 7.873, 10577.623, 233.483, 52626.895 20/09/19,07:07:09,07,10,1, 11.9,1,1, 7.873, 10577.646, 233.465, 52626.909 20/09/19,07:07:09,08,10,1, 11.9,1,1, 7.873, 10577.655, 233.458, 52626.926 20/09/19,07:07:09,09,10,1, 11.9,1,1, 7.873, 10577.646, 233.476, 52626.955 20/09/19,07:07:09,10,10,1, 11.9,1,1, 7.873, 10577.650, 233.442, 52626.864 20/09/19,07:07:09,11,10,1, 11.9,1,1, 7.873, 10577.645, 233.469, 52626.931 20/09/19,07:07:09,12,10,1, 11.9,1,1, 7.873, 10577.642, 233.433, 52626.909 20/09/19,07:07:09,13,10,1, 11.9,1,1, 7.873, 10577.648, 233.438, 52626.885 20/09/19,07:07:09,14,10,1, 11.9,1,1, 7.873, 10577.630, 233.434, 52626.944 20/09/19,07:07:09,15,10,1, 11.9,1,1, 7.873, 10577.623, 233.436, 52626.932 20/09/19,07:07:09,16,10,1, 11.9,1,1, 7.873, 10577.668, 233.475, 52626.907 20/09/19,07:07:09,17,10,1, 11.9,1,1, 7.873, 10577.638, 233.440, 52626.953 20/09/19,07:07:09,18,10,1, 11.9,1,1, 7.873, 10577.640, 233.420, 52626.914 20/09/19,07:07:09,19,10,1, 11.9,1,1, 7.873, 10577.656, 233.439, 52626.957 20/09/19,07:07:10,00,10,1, 11.8,1,1, 7.875, 10577.645, 233.356, 52626.797 20/09/19,07:07:10,01,10,1, 11.8,1,1, 7.875, 10577.643, 233.438, 52626.970 20/09/19,07:07:10,02,10,1, 11.8,1,1, 7.875, 10577.659, 233.451, 52626.952 20/09/19,07:07:10,03,10,1, 11.8,1,1, 7.875, 10577.645, 233.436, 52626.928 20/09/19,07:07:10,04,10,1, 11.8,1,1, 7.875, 10577.641, 233.405, 52626.912 20/09/19,07:07:10,05,10,1, 11.8,1,1, 7.875, 10577.641, 233.407, 52626.887 20/09/19,07:07:10,06,10,1, 11.8,1,1, 7.875, 10577.633, 233.404, 52626.846 20/09/19,07:07:10,07,10,1, 11.8,1,1, 7.875, 10577.609, 233.405, 52626.877 20/09/19,07:07:10,08,10,1, 11.8,1,1, 7.875, 10577.631, 233.416, 52626.809 20/09/19,07:07:10,09,10,1, 11.8,1,1, 7.875, 10577.650, 233.402, 52626.851 20/09/19,07:07:10,10,10,1, 11.8,1,1, 7.875, 10577.630, 233.386, 52626.789 20/09/19,07:07:10,11,10,1, 11.8,1,1, 7.875, 10577.642, 233.377, 52626.808 20/09/19,07:07:10,12,10,1, 11.8,1,1, 7.875, 10577.628, 233.399, 52626.813 20/09/19,07:07:10,13,10,1, 11.8,1,1, 7.875, 10577.662, 233.381, 52626.866 20/09/19,07:07:10,14,10,1, 11.8,1,1, 7.875, 10577.660, 233.375, 52626.817 20/09/19,07:07:10,15,10,1, 11.8,1,1, 7.875, 10577.643, 233.386, 52626.808 20/09/19,07:07:10,16,10,1, 11.8,1,1, 7.875, 10577.655, 233.375, 52626.847 20/09/19,07:07:10,17,10,1, 11.8,1,1, 7.875, 10577.648, 233.368, 52626.825 20/09/19,07:07:10,18,10,1, 11.8,1,1, 7.875, 10577.644, 233.361, 52626.803 20/09/19,07:07:10,19,10,1, 11.8,1,1, 7.875, 10577.649, 233.356, 52626.797 20/09/19,07:07:11,00,10,1, 11.8,1,1, 7.878, 10577.645, 233.315, 52626.877 20/09/19,07:07:11,01,10,1, 11.8,1,1, 7.878, 10577.632, 233.367, 52626.802 20/09/19,07:07:11,02,10,1, 11.8,1,1, 7.878, 10577.627, 233.359, 52626.829 20/09/19,07:07:11,03,10,1, 11.8,1,1, 7.878, 10577.650, 233.359, 52626.839 20/09/19,07:07:11,04,10,1, 11.8,1,1, 7.878, 10577.635, 233.373, 52626.818 20/09/19,07:07:11,05,10,1, 11.8,1,1, 7.878, 10577.641, 233.362, 52626.816 20/09/19,07:07:11,06,10,1, 11.8,1,1, 7.878, 10577.636, 233.343, 52626.844 20/09/19,07:07:11,07,10,1, 11.8,1,1, 7.878, 10577.635, 233.353, 52626.841 20/09/19,07:07:11,08,10,1, 11.8,1,1, 7.878, 10577.645, 233.324, 52626.827 20/09/19,07:07:11,09,10,1, 11.8,1,1, 7.878, 10577.635, 233.327, 52626.851 20/09/19,07:07:11,10,10,1, 11.8,1,1, 7.878, 10577.630, 233.331, 52626.832 20/09/19,07:07:11,11,10,1, 11.8,1,1, 7.878, 10577.624, 233.338, 52626.806 20/09/19,07:07:11,12,10,1, 11.8,1,1, 7.878, 10577.632, 233.330, 52626.851 20/09/19,07:07:11,13,10,1, 11.8,1,1, 7.878, 10577.637, 233.336, 52626.848 20/09/19,07:07:11,14,10,1, 11.8,1,1, 7.878, 10577.654, 233.347, 52626.894 20/09/19,07:07:11,15,10,1, 11.8,1,1, 7.878, 10577.648, 233.347, 52626.834 20/09/19,07:07:11,16,10,1, 11.8,1,1, 7.878, 10577.644, 233.333, 52626.866 20/09/19,07:07:11,17,10,1, 11.8,1,1, 7.878, 10577.663, 233.335, 52626.882 20/09/19,07:07:11,18,10,1, 11.8,1,1, 7.878, 10577.630, 233.338, 52626.847 20/09/19,07:07:11,19,10,1, 11.8,1,1, 7.878, 10577.649, 233.315, 52626.877 20/09/19,07:07:12,00,10,1, 11.9,1,1, 7.878, 10577.612, 233.300, 52626.786 20/09/19,07:07:12,01,10,1, 11.9,1,1, 7.878, 10577.615, 233.346, 52626.836 20/09/19,07:07:12,02,10,1, 11.9,1,1, 7.878, 10577.617, 233.339, 52626.821 20/09/19,07:07:12,03,10,1, 11.9,1,1, 7.878, 10577.652, 233.327, 52626.860 20/09/19,07:07:12,04,10,1, 11.9,1,1, 7.878, 10577.622, 233.321, 52626.879 20/09/19,07:07:12,05,10,1, 11.9,1,1, 7.878, 10577.618, 233.309, 52626.868 20/09/19,07:07:12,06,10,1, 11.9,1,1, 7.878, 10577.633, 233.297, 52626.789 20/09/19,07:07:12,07,10,1, 11.9,1,1, 7.878, 10577.627, 233.311, 52626.828 20/09/19,07:07:12,08,10,1, 11.9,1,1, 7.878, 10577.630, 233.347, 52626.828 20/09/19,07:07:12,09,10,1, 11.9,1,1, 7.878, 10577.620, 233.326, 52626.795 20/09/19,07:07:12,10,10,1, 11.9,1,1, 7.878, 10577.611, 233.302, 52626.776 20/09/19,07:07:12,11,10,1, 11.9,1,1, 7.878, 10577.589, 233.322, 52626.804 20/09/19,07:07:12,12,10,1, 11.9,1,1, 7.878, 10577.635, 233.304, 52626.774 20/09/19,07:07:12,13,10,1, 11.9,1,1, 7.878, 10577.611, 233.313, 52626.810 20/09/19,07:07:12,14,10,1, 11.9,1,1, 7.878, 10577.588, 233.322, 52626.794 20/09/19,07:07:12,15,10,1, 11.9,1,1, 7.878, 10577.625, 233.313, 52626.826 20/09/19,07:07:12,16,10,1, 11.9,1,1, 7.878, 10577.617, 233.319, 52626.819 20/09/19,07:07:12,17,10,1, 11.9,1,1, 7.878, 10577.619, 233.306, 52626.803 20/09/19,07:07:12,18,10,1, 11.9,1,1, 7.878, 10577.635, 233.301, 52626.766 20/09/19,07:07:12,19,10,1, 11.9,1,1, 7.878, 10577.620, 233.300, 52626.786 20/09/19,07:07:13,00,10,1, 11.8,1,1, 7.875, 10577.595, 233.303, 52626.800 20/09/19,07:07:13,01,10,1, 11.8,1,1, 7.875, 10577.633, 233.286, 52626.789 20/09/19,07:07:13,02,10,1, 11.8,1,1, 7.875, 10577.607, 233.287, 52626.847 20/09/19,07:07:13,03,10,1, 11.8,1,1, 7.875, 10577.623, 233.297, 52626.785 20/09/19,07:07:13,04,10,1, 11.8,1,1, 7.875, 10577.622, 233.282, 52626.795 20/09/19,07:07:13,05,10,1, 11.8,1,1, 7.875, 10577.616, 233.300, 52626.803 20/09/19,07:07:13,06,10,1, 11.8,1,1, 7.875, 10577.619, 233.278, 52626.791 20/09/19,07:07:13,07,10,1, 11.8,1,1, 7.875, 10577.616, 233.279, 52626.762 20/09/19,07:07:13,08,10,1, 11.8,1,1, 7.875, 10577.632, 233.303, 52626.772 20/09/19,07:07:13,09,10,1, 11.8,1,1, 7.875, 10577.615, 233.303, 52626.803 20/09/19,07:07:13,10,10,1, 11.8,1,1, 7.875, 10577.611, 233.286, 52626.815 20/09/19,07:07:13,11,10,1, 11.8,1,1, 7.875, 10577.627, 233.300, 52626.776 20/09/19,07:07:13,12,10,1, 11.8,1,1, 7.875, 10577.607, 233.274, 52626.860 20/09/19,07:07:13,13,10,1, 11.8,1,1, 7.875, 10577.609, 233.302, 52626.851 20/09/19,07:07:13,14,10,1, 11.8,1,1, 7.875, 10577.595, 233.288, 52626.826 20/09/19,07:07:13,15,10,1, 11.8,1,1, 7.875, 10577.583, 233.272, 52626.848 20/09/19,07:07:13,16,10,1, 11.8,1,1, 7.875, 10577.609, 233.287, 52626.812 20/09/19,07:07:13,17,10,1, 11.8,1,1, 7.875, 10577.624, 233.297, 52626.835 20/09/19,07:07:13,18,10,1, 11.8,1,1, 7.875, 10577.589, 233.273, 52626.799 20/09/19,07:07:13,19,10,1, 11.8,1,1, 7.875, 10577.599, 233.303, 52626.800 20/09/19,07:07:14,00,10,1, 11.9,1,1, 7.876, 10577.595, 233.287, 52626.804 20/09/19,07:07:14,01,10,1, 11.9,1,1, 7.876, 10577.618, 233.263, 52626.793 20/09/19,07:07:14,02,10,1, 11.9,1,1, 7.876, 10577.599, 233.249, 52626.630 20/09/19,07:07:14,03,10,1, 11.9,1,1, 7.876, 10577.569, 233.268, 52626.744 20/09/19,07:07:14,04,10,1, 11.9,1,1, 7.876, 10577.576, 233.289, 52626.844 20/09/19,07:07:14,05,10,1, 11.9,1,1, 7.876, 10577.591, 233.274, 52626.794 20/09/19,07:07:14,06,10,1, 11.9,1,1, 7.876, 10577.614, 233.291, 52626.857 20/09/19,07:07:14,07,10,1, 11.9,1,1, 7.876, 10577.619, 233.304, 52626.824 20/09/19,07:07:14,08,10,1, 11.9,1,1, 7.876, 10577.611, 233.286, 52626.830 20/09/19,07:07:14,09,10,1, 11.9,1,1, 7.876, 10577.599, 233.285, 52626.818 20/09/19,07:07:14,10,10,1, 11.9,1,1, 7.876, 10577.578, 233.287, 52626.778 20/09/19,07:07:14,11,10,1, 11.9,1,1, 7.876, 10577.578, 233.269, 52626.790 20/09/19,07:07:14,12,10,1, 11.9,1,1, 7.876, 10577.614, 233.283, 52626.832 20/09/19,07:07:14,13,10,1, 11.9,1,1, 7.876, 10577.604, 233.293, 52626.791 20/09/19,07:07:14,14,10,1, 11.9,1,1, 7.876, 10577.627, 233.278, 52626.822 20/09/19,07:07:14,15,10,1, 11.9,1,1, 7.876, 10577.599, 233.296, 52626.788 20/09/19,07:07:14,16,10,1, 11.9,1,1, 7.876, 10577.595, 233.291, 52626.795 20/09/19,07:07:14,17,10,1, 11.9,1,1, 7.876, 10577.596, 233.295, 52626.803 20/09/19,07:07:14,18,10,1, 11.9,1,1, 7.876, 10577.596, 233.286, 52626.808 20/09/19,07:07:14,19,10,1, 11.9,1,1, 7.876, 10577.602, 233.287, 52626.804 20/09/19,07:07:15,00,10,1, 11.9,1,1, 7.878, 10577.595, 233.280, 52626.775 20/09/19,07:07:15,01,10,1, 11.9,1,1, 7.878, 10577.597, 233.286, 52626.774 20/09/19,07:07:15,02,10,1, 11.9,1,1, 7.878, 10577.605, 233.288, 52626.781 20/09/19,07:07:15,03,10,1, 11.9,1,1, 7.878, 10577.628, 233.300, 52626.780 20/09/19,07:07:15,04,10,1, 11.9,1,1, 7.878, 10577.609, 233.247, 52626.785 20/09/19,07:07:15,05,10,1, 11.9,1,1, 7.878, 10577.597, 233.267, 52626.767 20/09/19,07:07:15,06,10,1, 11.9,1,1, 7.878, 10577.605, 233.268, 52626.780 20/09/19,07:07:15,07,10,1, 11.9,1,1, 7.878, 10577.585, 233.281, 52626.801 20/09/19,07:07:15,08,10,1, 11.9,1,1, 7.878, 10577.595, 233.261, 52626.774 20/09/19,07:07:15,09,10,1, 11.9,1,1, 7.878, 10577.585, 233.287, 52626.828 20/09/19,07:07:15,10,10,1, 11.9,1,1, 7.878, 10577.595, 233.295, 52626.799 20/09/19,07:07:15,11,10,1, 11.9,1,1, 7.878, 10577.597, 233.290, 52626.782 20/09/19,07:07:15,12,10,1, 11.9,1,1, 7.878, 10577.584, 233.300, 52626.780 20/09/19,07:07:15,13,10,1, 11.9,1,1, 7.878, 10577.585, 233.286, 52626.752 20/09/19,07:07:15,14,10,1, 11.9,1,1, 7.878, 10577.588, 233.292, 52626.816 20/09/19,07:07:15,15,10,1, 11.9,1,1, 7.878, 10577.608, 233.292, 52626.816 20/09/19,07:07:15,16,10,1, 11.9,1,1, 7.878, 10577.581, 233.291, 52626.771 20/09/19,07:07:15,17,10,1, 11.9,1,1, 7.878, 10577.588, 233.294, 52626.794 20/09/19,07:07:15,18,10,1, 11.9,1,1, 7.878, 10577.601, 233.266, 52626.812 20/09/19,07:07:15,19,10,1, 11.9,1,1, 7.878, 10577.598, 233.280, 52626.775 20/09/19,07:07:16,00,10,1, 11.9,1,1, 7.877, 10577.604, 233.307, 52626.834 20/09/19,07:07:16,01,10,1, 11.9,1,1, 7.877, 10577.587, 233.279, 52626.793 20/09/19,07:07:16,02,10,1, 11.9,1,1, 7.877, 10577.588, 233.283, 52626.782 20/09/19,07:07:16,03,10,1, 11.9,1,1, 7.877, 10577.594, 233.314, 52626.748 20/09/19,07:07:16,04,10,1, 11.9,1,1, 7.877, 10577.602, 233.269, 52626.778 20/09/19,07:07:16,05,10,1, 11.9,1,1, 7.877, 10577.582, 233.298, 52626.802 20/09/19,07:07:16,06,10,1, 11.9,1,1, 7.877, 10577.580, 233.303, 52626.752 20/09/19,07:07:16,07,10,1, 11.9,1,1, 7.877, 10577.598, 233.269, 52626.756 20/09/19,07:07:16,08,10,1, 11.9,1,1, 7.877, 10577.582, 233.263, 52626.800 20/09/19,07:07:16,09,10,1, 11.9,1,1, 7.877, 10577.587, 233.285, 52626.778 20/09/19,07:07:16,10,10,1, 11.9,1,1, 7.877, 10577.585, 233.291, 52626.763 20/09/19,07:07:16,11,10,1, 11.9,1,1, 7.877, 10577.604, 233.286, 52626.735 20/09/19,07:07:16,12,10,1, 11.9,1,1, 7.877, 10577.609, 233.284, 52626.810 20/09/19,07:07:16,13,10,1, 11.9,1,1, 7.877, 10577.590, 233.274, 52626.803 20/09/19,07:07:16,14,10,1, 11.9,1,1, 7.877, 10577.572, 233.276, 52626.794 20/09/19,07:07:16,15,10,1, 11.9,1,1, 7.877, 10577.587, 233.310, 52626.815 20/09/19,07:07:16,16,10,1, 11.9,1,1, 7.877, 10577.583, 233.297, 52626.758 20/09/19,07:07:16,17,10,1, 11.9,1,1, 7.877, 10577.603, 233.301, 52626.763 20/09/19,07:07:16,18,10,1, 11.9,1,1, 7.877, 10577.599, 233.289, 52626.773 20/09/19,07:07:16,19,10,1, 11.9,1,1, 7.877, 10577.605, 233.307, 52626.834 20/09/19,07:07:17,00,10,1, 11.9,1,1, 7.877, 10577.595, 233.328, 52626.771 20/09/19,07:07:17,01,10,1, 11.9,1,1, 7.877, 10577.624, 233.296, 52626.800 20/09/19,07:07:17,02,10,1, 11.9,1,1, 7.877, 10577.612, 233.320, 52626.770 20/09/19,07:07:17,03,10,1, 11.9,1,1, 7.877, 10577.618, 233.313, 52626.783 20/09/19,07:07:17,04,10,1, 11.9,1,1, 7.877, 10577.600, 233.296, 52626.737 20/09/19,07:07:17,05,10,1, 11.9,1,1, 7.877, 10577.596, 233.259, 52626.772 20/09/19,07:07:17,06,10,1, 11.9,1,1, 7.877, 10577.591, 233.290, 52626.739 20/09/19,07:07:17,07,10,1, 11.9,1,1, 7.877, 10577.608, 233.292, 52626.759 20/09/19,07:07:17,08,10,1, 11.9,1,1, 7.877, 10577.603, 233.303, 52626.767 20/09/19,07:07:17,09,10,1, 11.9,1,1, 7.877, 10577.612, 233.294, 52626.755 20/09/19,07:07:17,10,10,1, 11.9,1,1, 7.877, 10577.611, 233.290, 52626.747 20/09/19,07:07:17,11,10,1, 11.9,1,1, 7.877, 10577.614, 233.311, 52626.778 20/09/19,07:07:17,12,10,1, 11.9,1,1, 7.877, 10577.585, 233.288, 52626.757 20/09/19,07:07:17,13,10,1, 11.9,1,1, 7.877, 10577.622, 233.323, 52626.769 20/09/19,07:07:17,14,10,1, 11.9,1,1, 7.877, 10577.626, 233.308, 52626.778 20/09/19,07:07:17,15,10,1, 11.9,1,1, 7.877, 10577.594, 233.343, 52626.779 20/09/19,07:07:17,16,10,1, 11.9,1,1, 7.877, 10577.618, 233.326, 52626.764 20/09/19,07:07:17,17,10,1, 11.9,1,1, 7.877, 10577.592, 233.360, 52626.812 20/09/19,07:07:17,18,10,1, 11.9,1,1, 7.877, 10577.609, 233.363, 52626.803 20/09/19,07:07:17,19,10,1, 11.9,1,1, 7.877, 10577.604, 233.328, 52626.771 20/09/19,07:07:18,00,10,1, 11.9,1,1, 7.875, 10577.612, 233.389, 52626.754 20/09/19,07:07:18,01,10,1, 11.9,1,1, 7.875, 10577.596, 233.359, 52626.749 20/09/19,07:07:18,02,10,1, 11.9,1,1, 7.875, 10577.616, 233.338, 52626.771 20/09/19,07:07:18,03,10,1, 11.9,1,1, 7.875, 10577.566, 233.342, 52626.779 20/09/19,07:07:18,04,10,1, 11.9,1,1, 7.875, 10577.582, 233.326, 52626.745 20/09/19,07:07:18,05,10,1, 11.9,1,1, 7.875, 10577.593, 233.339, 52626.821 20/09/19,07:07:18,06,10,1, 11.9,1,1, 7.875, 10577.619, 233.329, 52626.787 20/09/19,07:07:18,07,10,1, 11.9,1,1, 7.875, 10577.597, 233.344, 52626.773 20/09/19,07:07:18,08,10,1, 11.9,1,1, 7.875, 10577.627, 233.350, 52626.756 20/09/19,07:07:18,09,10,1, 11.9,1,1, 7.875, 10577.624, 233.349, 52626.763 20/09/19,07:07:18,10,10,1, 11.9,1,1, 7.875, 10577.611, 233.330, 52626.791 20/09/19,07:07:18,11,10,1, 11.9,1,1, 7.875, 10577.626, 233.377, 52626.771 20/09/19,07:07:18,12,10,1, 11.9,1,1, 7.875, 10577.627, 233.366, 52626.726 20/09/19,07:07:18,13,10,1, 11.9,1,1, 7.875, 10577.625, 233.363, 52626.768 20/09/19,07:07:18,14,10,1, 11.9,1,1, 7.875, 10577.599, 233.346, 52626.770 20/09/19,07:07:18,15,10,1, 11.9,1,1, 7.875, 10577.622, 233.369, 52626.746 20/09/19,07:07:18,16,10,1, 11.9,1,1, 7.875, 10577.627, 233.356, 52626.754 20/09/19,07:07:18,17,10,1, 11.9,1,1, 7.875, 10577.617, 233.369, 52626.754 20/09/19,07:07:18,18,10,1, 11.9,1,1, 7.875, 10577.618, 233.375, 52626.742 20/09/19,07:07:18,19,10,1, 11.9,1,1, 7.875, 10577.620, 233.389, 52626.754 20/09/19,07:07:19,00,10,1, 11.8,1,1, 7.881, 10577.612, 233.451, 52626.813 20/09/19,07:07:19,01,10,1, 11.8,1,1, 7.881, 10577.632, 233.388, 52626.776 20/09/19,07:07:19,02,10,1, 11.8,1,1, 7.881, 10577.623, 233.373, 52626.762 20/09/19,07:07:19,03,10,1, 11.8,1,1, 7.881, 10577.628, 233.393, 52626.776 20/09/19,07:07:19,04,10,1, 11.8,1,1, 7.881, 10577.627, 233.357, 52626.807 20/09/19,07:07:19,05,10,1, 11.8,1,1, 7.881, 10577.638, 233.365, 52626.597 20/09/19,07:07:19,06,10,1, 11.8,1,1, 7.881, 10577.634, 233.379, 52626.685 20/09/19,07:07:19,07,10,1, 11.8,1,1, 7.881, 10577.615, 233.393, 52626.732 20/09/19,07:07:19,08,10,1, 11.8,1,1, 7.881, 10577.628, 233.404, 52626.806 20/09/19,07:07:19,09,10,1, 11.8,1,1, 7.881, 10577.627, 233.408, 52626.785 20/09/19,07:07:19,10,10,1, 11.8,1,1, 7.881, 10577.649, 233.437, 52626.770 20/09/19,07:07:19,11,10,1, 11.8,1,1, 7.881, 10577.626, 233.433, 52626.767 20/09/19,07:07:19,12,10,1, 11.8,1,1, 7.881, 10577.615, 233.445, 52626.791 20/09/19,07:07:19,13,10,1, 11.8,1,1, 7.881, 10577.638, 233.448, 52626.796 20/09/19,07:07:19,14,10,1, 11.8,1,1, 7.881, 10577.642, 233.444, 52626.776 20/09/19,07:07:19,15,10,1, 11.8,1,1, 7.881, 10577.652, 233.447, 52626.814 20/09/19,07:07:19,16,10,1, 11.8,1,1, 7.881, 10577.669, 233.453, 52626.779 20/09/19,07:07:19,17,10,1, 11.8,1,1, 7.881, 10577.649, 233.443, 52626.732 20/09/19,07:07:19,18,10,1, 11.8,1,1, 7.881, 10577.663, 233.445, 52626.827 20/09/19,07:07:19,19,10,1, 11.8,1,1, 7.881, 10577.616, 233.451, 52626.813 20/09/19,07:07:20,00,11,1, 11.9,1,1, 7.875, 10577.695, 233.555, 52626.808 20/09/19,07:07:20,01,11,1, 11.9,1,1, 7.875, 10577.675, 233.441, 52626.818 20/09/19,07:07:20,02,11,1, 11.9,1,1, 7.875, 10577.640, 233.465, 52626.821 20/09/19,07:07:20,03,11,1, 11.9,1,1, 7.875, 10577.669, 233.464, 52626.721 20/09/19,07:07:20,04,11,1, 11.9,1,1, 7.875, 10577.654, 233.455, 52626.760 20/09/19,07:07:20,05,11,1, 11.9,1,1, 7.875, 10577.669, 233.487, 52626.751 20/09/19,07:07:20,06,11,1, 11.9,1,1, 7.875, 10577.640, 233.502, 52626.765 20/09/19,07:07:20,07,11,1, 11.9,1,1, 7.875, 10577.641, 233.506, 52626.764 20/09/19,07:07:20,08,11,1, 11.9,1,1, 7.875, 10577.665, 233.503, 52626.808 20/09/19,07:07:20,09,11,1, 11.9,1,1, 7.875, 10577.667, 233.499, 52626.791 20/09/19,07:07:20,10,11,1, 11.9,1,1, 7.875, 10577.653, 233.518, 52626.736 20/09/19,07:07:20,11,11,1, 11.9,1,1, 7.875, 10577.663, 233.541, 52626.769 20/09/19,07:07:20,12,11,1, 11.9,1,1, 7.875, 10577.705, 233.528, 52626.777 20/09/19,07:07:20,13,11,1, 11.9,1,1, 7.875, 10577.658, 233.514, 52626.763 20/09/19,07:07:20,14,11,1, 11.9,1,1, 7.875, 10577.656, 233.501, 52626.782 20/09/19,07:07:20,15,11,1, 11.9,1,1, 7.875, 10577.681, 233.509, 52626.793 20/09/19,07:07:20,16,11,1, 11.9,1,1, 7.875, 10577.673, 233.526, 52626.794 20/09/19,07:07:20,17,11,1, 11.9,1,1, 7.875, 10577.705, 233.511, 52626.756 20/09/19,07:07:20,18,11,1, 11.9,1,1, 7.875, 10577.694, 233.532, 52626.812 20/09/19,07:07:20,19,11,1, 11.9,1,1, 7.875, 10577.699, 233.555, 52626.808 20/09/19,07:07:21,00,11,1, 11.8,1,1, 7.874, 10577.729, 233.608, 52626.840 20/09/19,07:07:21,01,11,1, 11.8,1,1, 7.874, 10577.683, 233.550, 52626.814 20/09/19,07:07:21,02,11,1, 11.8,1,1, 7.874, 10577.684, 233.547, 52626.789 20/09/19,07:07:21,03,11,1, 11.8,1,1, 7.874, 10577.734, 233.566, 52626.823 20/09/19,07:07:21,04,11,1, 11.8,1,1, 7.874, 10577.696, 233.553, 52626.754 20/09/19,07:07:21,05,11,1, 11.8,1,1, 7.874, 10577.673, 233.566, 52626.834 20/09/19,07:07:21,06,11,1, 11.8,1,1, 7.874, 10577.703, 233.545, 52626.764 20/09/19,07:07:21,07,11,1, 11.8,1,1, 7.874, 10577.693, 233.573, 52626.800 20/09/19,07:07:21,08,11,1, 11.8,1,1, 7.874, 10577.692, 233.595, 52626.858 20/09/19,07:07:21,09,11,1, 11.8,1,1, 7.874, 10577.723, 233.599, 52626.828 20/09/19,07:07:21,10,11,1, 11.8,1,1, 7.874, 10577.687, 233.562, 52626.794 20/09/19,07:07:21,11,11,1, 11.8,1,1, 7.874, 10577.679, 233.570, 52626.780 20/09/19,07:07:21,12,11,1, 11.8,1,1, 7.874, 10577.677, 233.589, 52626.820 20/09/19,07:07:21,13,11,1, 11.8,1,1, 7.874, 10577.714, 233.606, 52626.803 20/09/19,07:07:21,14,11,1, 11.8,1,1, 7.874, 10577.696, 233.613, 52626.865 20/09/19,07:07:21,15,11,1, 11.8,1,1, 7.874, 10577.692, 233.600, 52626.790 20/09/19,07:07:21,16,11,1, 11.8,1,1, 7.874, 10577.727, 233.625, 52626.844 20/09/19,07:07:21,17,11,1, 11.8,1,1, 7.874, 10577.721, 233.626, 52626.801 20/09/19,07:07:21,18,11,1, 11.8,1,1, 7.874, 10577.724, 233.621, 52626.801 20/09/19,07:07:21,19,11,1, 11.8,1,1, 7.874, 10577.730, 233.608, 52626.840 20/09/19,07:07:22,00,11,1, 11.8,1,1, 7.873, 10577.745, 233.751, 52626.826 20/09/19,07:07:22,01,11,1, 11.8,1,1, 7.873, 10577.741, 233.651, 52626.821 20/09/19,07:07:22,02,11,1, 11.8,1,1, 7.873, 10577.721, 233.672, 52626.820 20/09/19,07:07:22,03,11,1, 11.8,1,1, 7.873, 10577.735, 233.669, 52626.786 20/09/19,07:07:22,04,11,1, 11.8,1,1, 7.873, 10577.749, 233.667, 52626.822 20/09/19,07:07:22,05,11,1, 11.8,1,1, 7.873, 10577.728, 233.672, 52626.834 20/09/19,07:07:22,06,11,1, 11.8,1,1, 7.873, 10577.705, 233.663, 52626.766 20/09/19,07:07:22,07,11,1, 11.8,1,1, 7.873, 10577.720, 233.700, 52626.841 20/09/19,07:07:22,08,11,1, 11.8,1,1, 7.873, 10577.752, 233.679, 52626.801 20/09/19,07:07:22,09,11,1, 11.8,1,1, 7.873, 10577.683, 233.678, 52626.703 20/09/19,07:07:22,10,11,1, 11.8,1,1, 7.873, 10577.773, 233.704, 52626.783 20/09/19,07:07:22,11,11,1, 11.8,1,1, 7.873, 10577.732, 233.680, 52626.739 20/09/19,07:07:22,12,11,1, 11.8,1,1, 7.873, 10577.773, 233.689, 52626.795 20/09/19,07:07:22,13,11,1, 11.8,1,1, 7.873, 10577.770, 233.711, 52626.772 20/09/19,07:07:22,14,11,1, 11.8,1,1, 7.873, 10577.772, 233.726, 52626.779 20/09/19,07:07:22,15,11,1, 11.8,1,1, 7.873, 10577.754, 233.721, 52626.819 20/09/19,07:07:22,16,11,1, 11.8,1,1, 7.873, 10577.755, 233.721, 52626.802 20/09/19,07:07:22,17,11,1, 11.8,1,1, 7.873, 10577.753, 233.759, 52626.858 20/09/19,07:07:22,18,11,1, 11.8,1,1, 7.873, 10577.739, 233.764, 52626.846 20/09/19,07:07:22,19,11,1, 11.8,1,1, 7.873, 10577.753, 233.751, 52626.826 20/09/19,07:07:23,00,11,1, 11.9,1,1, 7.877, 10577.796, 233.903, 52626.833 20/09/19,07:07:23,01,11,1, 11.9,1,1, 7.877, 10577.770, 233.764, 52626.829 20/09/19,07:07:23,02,11,1, 11.9,1,1, 7.877, 10577.756, 233.768, 52626.832 20/09/19,07:07:23,03,11,1, 11.9,1,1, 7.877, 10577.787, 233.770, 52626.814 20/09/19,07:07:23,04,11,1, 11.9,1,1, 7.877, 10577.769, 233.779, 52626.828 20/09/19,07:07:23,05,11,1, 11.9,1,1, 7.877, 10577.745, 233.809, 52626.816 20/09/19,07:07:23,06,11,1, 11.9,1,1, 7.877, 10577.767, 233.785, 52626.838 20/09/19,07:07:23,07,11,1, 11.9,1,1, 7.877, 10577.767, 233.820, 52626.825 20/09/19,07:07:23,08,11,1, 11.9,1,1, 7.877, 10577.772, 233.841, 52626.828 20/09/19,07:07:23,09,11,1, 11.9,1,1, 7.877, 10577.762, 233.820, 52626.832 20/09/19,07:07:23,10,11,1, 11.9,1,1, 7.877, 10577.752, 233.823, 52626.820 20/09/19,07:07:23,11,11,1, 11.9,1,1, 7.877, 10577.768, 233.834, 52626.828 20/09/19,07:07:23,12,11,1, 11.9,1,1, 7.877, 10577.793, 233.845, 52626.771 20/09/19,07:07:23,13,11,1, 11.9,1,1, 7.877, 10577.772, 233.853, 52626.839 20/09/19,07:07:23,14,11,1, 11.9,1,1, 7.877, 10577.798, 233.849, 52626.789 20/09/19,07:07:23,15,11,1, 11.9,1,1, 7.877, 10577.807, 233.867, 52626.802 20/09/19,07:07:23,16,11,1, 11.9,1,1, 7.877, 10577.782, 233.856, 52626.813 20/09/19,07:07:23,17,11,1, 11.9,1,1, 7.877, 10577.801, 233.905, 52626.870 20/09/19,07:07:23,18,11,1, 11.9,1,1, 7.877, 10577.801, 233.882, 52626.820 20/09/19,07:07:23,19,11,1, 11.9,1,1, 7.877, 10577.800, 233.903, 52626.833 20/09/19,07:07:24,00,11,1, 11.8,1,1, 7.879, 10577.871, 234.036, 52626.857 20/09/19,07:07:24,01,11,1, 11.8,1,1, 7.879, 10577.807, 233.896, 52626.849 20/09/19,07:07:24,02,11,1, 11.8,1,1, 7.879, 10577.813, 233.916, 52626.833 20/09/19,07:07:24,03,11,1, 11.8,1,1, 7.879, 10577.809, 233.926, 52626.851 20/09/19,07:07:24,04,11,1, 11.8,1,1, 7.879, 10577.806, 233.924, 52626.817 20/09/19,07:07:24,05,11,1, 11.8,1,1, 7.879, 10577.823, 233.934, 52626.859 20/09/19,07:07:24,06,11,1, 11.8,1,1, 7.879, 10577.849, 233.952, 52626.783 20/09/19,07:07:24,07,11,1, 11.8,1,1, 7.879, 10577.815, 233.940, 52626.833 20/09/19,07:07:24,08,11,1, 11.8,1,1, 7.879, 10577.817, 233.960, 52626.865 20/09/19,07:07:24,09,11,1, 11.8,1,1, 7.879, 10577.856, 233.956, 52626.879 20/09/19,07:07:24,10,11,1, 11.8,1,1, 7.879, 10577.834, 233.971, 52626.791 20/09/19,07:07:24,11,11,1, 11.8,1,1, 7.879, 10577.859, 233.971, 52626.851 20/09/19,07:07:24,12,11,1, 11.8,1,1, 7.879, 10577.818, 233.979, 52626.848 20/09/19,07:07:24,13,11,1, 11.8,1,1, 7.879, 10577.843, 234.005, 52626.885 20/09/19,07:07:24,14,11,1, 11.8,1,1, 7.879, 10577.832, 234.012, 52626.856 20/09/19,07:07:24,15,11,1, 11.8,1,1, 7.879, 10577.836, 233.997, 52626.836 20/09/19,07:07:24,16,11,1, 11.8,1,1, 7.879, 10577.852, 233.990, 52626.846 20/09/19,07:07:24,17,11,1, 11.8,1,1, 7.879, 10577.864, 234.021, 52626.882 20/09/19,07:07:24,18,11,1, 11.8,1,1, 7.879, 10577.859, 234.013, 52626.813 20/09/19,07:07:24,19,11,1, 11.8,1,1, 7.879, 10577.878, 234.036, 52626.857 20/09/19,07:07:25,00,11,1, 11.9,1,1, 7.874, 10577.921, 234.155, 52626.786 20/09/19,07:07:25,01,11,1, 11.9,1,1, 7.874, 10577.866, 234.052, 52626.849 20/09/19,07:07:25,02,11,1, 11.9,1,1, 7.874, 10577.873, 234.051, 52626.860 20/09/19,07:07:25,03,11,1, 11.9,1,1, 7.874, 10577.887, 234.042, 52626.837 20/09/19,07:07:25,04,11,1, 11.9,1,1, 7.874, 10577.889, 234.059, 52626.847 20/09/19,07:07:25,05,11,1, 11.9,1,1, 7.874, 10577.875, 234.084, 52626.854 20/09/19,07:07:25,06,11,1, 11.9,1,1, 7.874, 10577.858, 234.068, 52626.930 20/09/19,07:07:25,07,11,1, 11.9,1,1, 7.874, 10577.889, 234.061, 52626.838 20/09/19,07:07:25,08,11,1, 11.9,1,1, 7.874, 10577.862, 234.082, 52626.921 20/09/19,07:07:25,09,11,1, 11.9,1,1, 7.874, 10577.873, 234.076, 52626.848 20/09/19,07:07:25,10,11,1, 11.9,1,1, 7.874, 10577.892, 234.080, 52626.851 20/09/19,07:07:25,11,11,1, 11.9,1,1, 7.874, 10577.906, 234.124, 52626.847 20/09/19,07:07:25,12,11,1, 11.9,1,1, 7.874, 10577.900, 234.116, 52626.881 20/09/19,07:07:25,13,11,1, 11.9,1,1, 7.874, 10577.901, 234.118, 52626.867 20/09/19,07:07:25,14,11,1, 11.9,1,1, 7.874, 10577.905, 234.129, 52626.907 20/09/19,07:07:25,15,11,1, 11.9,1,1, 7.874, 10577.919, 234.111, 52626.864 20/09/19,07:07:25,16,11,1, 11.9,1,1, 7.874, 10577.912, 234.128, 52626.877 20/09/19,07:07:25,17,11,1, 11.9,1,1, 7.874, 10577.897, 234.142, 52626.969 20/09/19,07:07:25,18,11,1, 11.9,1,1, 7.874, 10577.903, 234.146, 52626.777 20/09/19,07:07:25,19,11,1, 11.9,1,1, 7.874, 10577.922, 234.155, 52626.786 20/09/19,07:07:26,00,11,1, 11.8,1,1, 7.876, 10577.962, 234.300, 52626.890 20/09/19,07:07:26,01,11,1, 11.8,1,1, 7.876, 10577.940, 234.194, 52626.832 20/09/19,07:07:26,02,11,1, 11.8,1,1, 7.876, 10577.949, 234.170, 52626.828 20/09/19,07:07:26,03,11,1, 11.8,1,1, 7.876, 10577.946, 234.170, 52626.842 20/09/19,07:07:26,04,11,1, 11.8,1,1, 7.876, 10577.934, 234.194, 52626.858 20/09/19,07:07:26,05,11,1, 11.8,1,1, 7.876, 10577.957, 234.202, 52626.878 20/09/19,07:07:26,06,11,1, 11.8,1,1, 7.876, 10577.940, 234.198, 52626.815 20/09/19,07:07:26,07,11,1, 11.8,1,1, 7.876, 10577.939, 234.217, 52626.846 20/09/19,07:07:26,08,11,1, 11.8,1,1, 7.876, 10577.970, 234.203, 52626.843 20/09/19,07:07:26,09,11,1, 11.8,1,1, 7.876, 10577.962, 234.232, 52626.839 20/09/19,07:07:26,10,11,1, 11.8,1,1, 7.876, 10577.947, 234.225, 52626.881 20/09/19,07:07:26,11,11,1, 11.8,1,1, 7.876, 10577.958, 234.240, 52626.869 20/09/19,07:07:26,12,11,1, 11.8,1,1, 7.876, 10577.949, 234.256, 52626.889 20/09/19,07:07:26,13,11,1, 11.8,1,1, 7.876, 10577.936, 234.254, 52626.875 20/09/19,07:07:26,14,11,1, 11.8,1,1, 7.876, 10577.924, 234.254, 52626.734 20/09/19,07:07:26,15,11,1, 11.8,1,1, 7.876, 10577.989, 234.293, 52626.991 20/09/19,07:07:26,16,11,1, 11.8,1,1, 7.876, 10577.996, 234.263, 52626.862 20/09/19,07:07:26,17,11,1, 11.8,1,1, 7.876, 10577.997, 234.285, 52626.890 20/09/19,07:07:26,18,11,1, 11.8,1,1, 7.876, 10577.980, 234.305, 52626.902 20/09/19,07:07:26,19,11,1, 11.8,1,1, 7.876, 10577.965, 234.300, 52626.890 20/09/19,07:07:27,00,11,1, 11.9,1,1, 7.875, 10578.029, 234.478, 52626.891 20/09/19,07:07:27,01,11,1, 11.9,1,1, 7.875, 10577.982, 234.333, 52626.878 20/09/19,07:07:27,02,11,1, 11.9,1,1, 7.875, 10577.976, 234.315, 52626.874 20/09/19,07:07:27,03,11,1, 11.9,1,1, 7.875, 10578.007, 234.342, 52626.872 20/09/19,07:07:27,04,11,1, 11.9,1,1, 7.875, 10577.999, 234.344, 52626.861 20/09/19,07:07:27,05,11,1, 11.9,1,1, 7.875, 10577.993, 234.341, 52626.870 20/09/19,07:07:27,06,11,1, 11.9,1,1, 7.875, 10578.012, 234.360, 52626.877 20/09/19,07:07:27,07,11,1, 11.9,1,1, 7.875, 10578.003, 234.349, 52626.872 20/09/19,07:07:27,08,11,1, 11.9,1,1, 7.875, 10578.007, 234.376, 52626.870 20/09/19,07:07:27,09,11,1, 11.9,1,1, 7.875, 10578.010, 234.393, 52626.877 20/09/19,07:07:27,10,11,1, 11.9,1,1, 7.875, 10578.027, 234.390, 52626.896 20/09/19,07:07:27,11,11,1, 11.9,1,1, 7.875, 10578.004, 234.410, 52626.865 20/09/19,07:07:27,12,11,1, 11.9,1,1, 7.875, 10578.053, 234.414, 52626.875 20/09/19,07:07:27,13,11,1, 11.9,1,1, 7.875, 10578.007, 234.392, 52626.840 20/09/19,07:07:27,14,11,1, 11.9,1,1, 7.875, 10578.033, 234.433, 52626.883 20/09/19,07:07:27,15,11,1, 11.9,1,1, 7.875, 10578.037, 234.419, 52626.877 20/09/19,07:07:27,16,11,1, 11.9,1,1, 7.875, 10578.045, 234.461, 52626.915 20/09/19,07:07:27,17,11,1, 11.9,1,1, 7.875, 10578.034, 234.457, 52626.868 20/09/19,07:07:27,18,11,1, 11.9,1,1, 7.875, 10578.029, 234.480, 52626.916 20/09/19,07:07:27,19,11,1, 11.9,1,1, 7.875, 10578.029, 234.478, 52626.891 20/09/19,07:07:28,00,11,1, 11.8,1,1, 7.874, 10578.096, 234.674, 52626.975 20/09/19,07:07:28,01,11,1, 11.8,1,1, 7.874, 10578.023, 234.515, 52626.915 20/09/19,07:07:28,02,11,1, 11.8,1,1, 7.874, 10578.045, 234.504, 52626.919 20/09/19,07:07:28,03,11,1, 11.8,1,1, 7.874, 10578.038, 234.520, 52626.883 20/09/19,07:07:28,04,11,1, 11.8,1,1, 7.874, 10578.059, 234.545, 52626.888 20/09/19,07:07:28,05,11,1, 11.8,1,1, 7.874, 10578.057, 234.536, 52626.891 20/09/19,07:07:28,06,11,1, 11.8,1,1, 7.874, 10578.082, 234.563, 52626.887 20/09/19,07:07:28,07,11,1, 11.8,1,1, 7.874, 10578.072, 234.543, 52626.884 20/09/19,07:07:28,08,11,1, 11.8,1,1, 7.874, 10578.058, 234.580, 52626.883 20/09/19,07:07:28,09,11,1, 11.8,1,1, 7.874, 10578.077, 234.585, 52626.879 20/09/19,07:07:28,10,11,1, 11.8,1,1, 7.874, 10578.079, 234.583, 52626.879 20/09/19,07:07:28,11,11,1, 11.8,1,1, 7.874, 10578.098, 234.590, 52626.881 20/09/19,07:07:28,12,11,1, 11.8,1,1, 7.874, 10578.068, 234.570, 52626.864 20/09/19,07:07:28,13,11,1, 11.8,1,1, 7.874, 10578.098, 234.604, 52626.909 20/09/19,07:07:28,14,11,1, 11.8,1,1, 7.874, 10578.096, 234.616, 52626.901 20/09/19,07:07:28,15,11,1, 11.8,1,1, 7.874, 10578.129, 234.621, 52626.923 20/09/19,07:07:28,16,11,1, 11.8,1,1, 7.874, 10578.105, 234.621, 52626.892 20/09/19,07:07:28,17,11,1, 11.8,1,1, 7.874, 10578.094, 234.650, 52626.928 20/09/19,07:07:28,18,11,1, 11.8,1,1, 7.874, 10578.113, 234.648, 52627.106 20/09/19,07:07:28,19,11,1, 11.8,1,1, 7.874, 10578.097, 234.674, 52626.975 20/09/19,07:07:29,00,11,1, 11.8,1,1, 7.878, 10578.171, 234.845, 52626.968 20/09/19,07:07:29,01,11,1, 11.8,1,1, 7.878, 10578.075, 234.662, 52626.828 20/09/19,07:07:29,02,11,1, 11.8,1,1, 7.878, 10578.109, 234.676, 52626.826 20/09/19,07:07:29,03,11,1, 11.8,1,1, 7.878, 10578.126, 234.651, 52626.902 20/09/19,07:07:29,04,11,1, 11.8,1,1, 7.878, 10578.131, 234.682, 52626.932 20/09/19,07:07:29,05,11,1, 11.8,1,1, 7.878, 10578.132, 234.676, 52626.906 20/09/19,07:07:29,06,11,1, 11.8,1,1, 7.878, 10578.140, 234.724, 52626.907 20/09/19,07:07:29,07,11,1, 11.8,1,1, 7.878, 10578.126, 234.745, 52626.893 20/09/19,07:07:29,08,11,1, 11.8,1,1, 7.878, 10578.132, 234.733, 52626.888 20/09/19,07:07:29,09,11,1, 11.8,1,1, 7.878, 10578.130, 234.717, 52626.910 20/09/19,07:07:29,10,11,1, 11.8,1,1, 7.878, 10578.140, 234.732, 52626.947 20/09/19,07:07:29,11,11,1, 11.8,1,1, 7.878, 10578.123, 234.710, 52626.914 20/09/19,07:07:29,12,11,1, 11.8,1,1, 7.878, 10578.157, 234.746, 52626.917 20/09/19,07:07:29,13,11,1, 11.8,1,1, 7.878, 10578.149, 234.797, 52626.977 20/09/19,07:07:29,14,11,1, 11.8,1,1, 7.878, 10578.135, 234.792, 52626.931 20/09/19,07:07:29,15,11,1, 11.8,1,1, 7.878, 10578.150, 234.795, 52626.914 20/09/19,07:07:29,16,11,1, 11.8,1,1, 7.878, 10578.172, 234.793, 52626.919 20/09/19,07:07:29,17,11,1, 11.8,1,1, 7.878, 10578.154, 234.815, 52626.921 20/09/19,07:07:29,18,11,1, 11.8,1,1, 7.878, 10578.172, 234.808, 52626.926 20/09/19,07:07:29,19,11,1, 11.8,1,1, 7.878, 10578.177, 234.845, 52626.968 20/09/19,07:07:30,00,11,1, 11.8,1,1, 7.877, 10578.204, 234.983, 52626.982 20/09/19,07:07:30,01,11,1, 11.8,1,1, 7.877, 10578.168, 234.836, 52626.941 20/09/19,07:07:30,02,11,1, 11.8,1,1, 7.877, 10578.140, 234.865, 52626.911 20/09/19,07:07:30,03,11,1, 11.8,1,1, 7.877, 10578.164, 234.824, 52626.942 20/09/19,07:07:30,04,11,1, 11.8,1,1, 7.877, 10578.185, 234.870, 52626.924 20/09/19,07:07:30,05,11,1, 11.8,1,1, 7.877, 10578.190, 234.906, 52626.972 20/09/19,07:07:30,06,11,1, 11.8,1,1, 7.877, 10578.188, 234.865, 52626.942 20/09/19,07:07:30,07,11,1, 11.8,1,1, 7.877, 10578.187, 234.882, 52626.982 20/09/19,07:07:30,08,11,1, 11.8,1,1, 7.877, 10578.198, 234.876, 52626.962 20/09/19,07:07:30,09,11,1, 11.8,1,1, 7.877, 10578.204, 234.902, 52626.959 20/09/19,07:07:30,10,11,1, 11.8,1,1, 7.877, 10578.209, 234.910, 52626.936 20/09/19,07:07:30,11,11,1, 11.8,1,1, 7.877, 10578.174, 234.924, 52626.961 20/09/19,07:07:30,12,11,1, 11.8,1,1, 7.877, 10578.208, 234.910, 52626.967 20/09/19,07:07:30,13,11,1, 11.8,1,1, 7.877, 10578.191, 234.963, 52627.012 20/09/19,07:07:30,14,11,1, 11.8,1,1, 7.877, 10578.185, 234.940, 52626.983 20/09/19,07:07:30,15,11,1, 11.8,1,1, 7.877, 10578.208, 234.952, 52626.987 20/09/19,07:07:30,16,11,1, 11.8,1,1, 7.877, 10578.216, 234.959, 52626.998 20/09/19,07:07:30,17,11,1, 11.8,1,1, 7.877, 10578.236, 234.970, 52626.993 20/09/19,07:07:30,18,11,1, 11.8,1,1, 7.877, 10578.225, 234.974, 52626.939 20/09/19,07:07:30,19,11,1, 11.8,1,1, 7.877, 10578.206, 234.983, 52626.982 20/09/19,07:07:31,00,11,1, 11.9,1,1, 7.879, 10578.279, 235.132, 52627.012 20/09/19,07:07:31,01,11,1, 11.9,1,1, 7.879, 10578.232, 234.983, 52626.926 20/09/19,07:07:31,02,11,1, 11.9,1,1, 7.879, 10578.218, 235.011, 52626.978 20/09/19,07:07:31,03,11,1, 11.9,1,1, 7.879, 10578.235, 235.007, 52626.989 20/09/19,07:07:31,04,11,1, 11.9,1,1, 7.879, 10578.232, 235.018, 52626.974 20/09/19,07:07:31,05,11,1, 11.9,1,1, 7.879, 10578.242, 235.045, 52626.962 20/09/19,07:07:31,06,11,1, 11.9,1,1, 7.879, 10578.248, 235.038, 52626.974 20/09/19,07:07:31,07,11,1, 11.9,1,1, 7.879, 10578.218, 235.044, 52626.971 20/09/19,07:07:31,08,11,1, 11.9,1,1, 7.879, 10578.237, 235.069, 52626.998 20/09/19,07:07:31,09,11,1, 11.9,1,1, 7.879, 10578.241, 235.052, 52626.984 20/09/19,07:07:31,10,11,1, 11.9,1,1, 7.879, 10578.253, 235.061, 52626.947 20/09/19,07:07:31,11,11,1, 11.9,1,1, 7.879, 10578.230, 235.069, 52626.976 20/09/19,07:07:31,12,11,1, 11.9,1,1, 7.879, 10578.260, 235.095, 52626.989 20/09/19,07:07:31,13,11,1, 11.9,1,1, 7.879, 10578.249, 235.056, 52626.973 20/09/19,07:07:31,14,11,1, 11.9,1,1, 7.879, 10578.245, 235.096, 52626.937 20/09/19,07:07:31,15,11,1, 11.9,1,1, 7.879, 10578.266, 235.095, 52626.941 20/09/19,07:07:31,16,11,1, 11.9,1,1, 7.879, 10578.298, 235.115, 52626.956 20/09/19,07:07:31,17,11,1, 11.9,1,1, 7.879, 10578.257, 235.119, 52626.936 20/09/19,07:07:31,18,11,1, 11.9,1,1, 7.879, 10578.278, 235.123, 52627.001 20/09/19,07:07:31,19,11,1, 11.9,1,1, 7.879, 10578.282, 235.132, 52627.012 20/09/19,07:07:32,00,11,1, 11.9,1,1, 7.876, 10578.305, 235.262, 52627.029 20/09/19,07:07:32,01,11,1, 11.9,1,1, 7.876, 10578.287, 235.169, 52627.003 20/09/19,07:07:32,02,11,1, 11.9,1,1, 7.876, 10578.269, 235.153, 52627.011 20/09/19,07:07:32,03,11,1, 11.9,1,1, 7.876, 10578.280, 235.172, 52626.982 20/09/19,07:07:32,04,11,1, 11.9,1,1, 7.876, 10578.282, 235.156, 52626.978 20/09/19,07:07:32,05,11,1, 11.9,1,1, 7.876, 10578.291, 235.181, 52627.046 20/09/19,07:07:32,06,11,1, 11.9,1,1, 7.876, 10578.260, 235.146, 52626.940 20/09/19,07:07:32,07,11,1, 11.9,1,1, 7.876, 10578.292, 235.193, 52626.997 20/09/19,07:07:32,08,11,1, 11.9,1,1, 7.876, 10578.277, 235.177, 52626.986 20/09/19,07:07:32,09,11,1, 11.9,1,1, 7.876, 10578.306, 235.184, 52627.017 20/09/19,07:07:32,10,11,1, 11.9,1,1, 7.876, 10578.301, 235.210, 52626.986 20/09/19,07:07:32,11,11,1, 11.9,1,1, 7.876, 10578.322, 235.228, 52627.004 20/09/19,07:07:32,12,11,1, 11.9,1,1, 7.876, 10578.296, 235.201, 52627.007 20/09/19,07:07:32,13,11,1, 11.9,1,1, 7.876, 10578.339, 235.261, 52627.029 20/09/19,07:07:32,14,11,1, 11.9,1,1, 7.876, 10578.310, 235.270, 52626.968 20/09/19,07:07:32,15,11,1, 11.9,1,1, 7.876, 10578.299, 235.258, 52626.992 20/09/19,07:07:32,16,11,1, 11.9,1,1, 7.876, 10578.323, 235.246, 52627.021 20/09/19,07:07:32,17,11,1, 11.9,1,1, 7.876, 10578.322, 235.242, 52626.981 20/09/19,07:07:32,18,11,1, 11.9,1,1, 7.876, 10578.351, 235.271, 52627.023 20/09/19,07:07:32,19,11,1, 11.9,1,1, 7.876, 10578.311, 235.262, 52627.029 20/09/19,07:07:33,00,11,1, 11.9,1,1, 7.877, 10578.405, 235.368, 52627.047 20/09/19,07:07:33,01,11,1, 11.9,1,1, 7.877, 10578.363, 235.285, 52626.975 20/09/19,07:07:33,02,11,1, 11.9,1,1, 7.877, 10578.363, 235.292, 52627.016 20/09/19,07:07:33,03,11,1, 11.9,1,1, 7.877, 10578.347, 235.281, 52627.015 20/09/19,07:07:33,04,11,1, 11.9,1,1, 7.877, 10578.361, 235.328, 52627.068 20/09/19,07:07:33,05,11,1, 11.9,1,1, 7.877, 10578.378, 235.313, 52627.026 20/09/19,07:07:33,06,11,1, 11.9,1,1, 7.877, 10578.340, 235.309, 52626.995 20/09/19,07:07:33,07,11,1, 11.9,1,1, 7.877, 10578.366, 235.309, 52627.032 20/09/19,07:07:33,08,11,1, 11.9,1,1, 7.877, 10578.326, 235.303, 52627.029 20/09/19,07:07:33,09,11,1, 11.9,1,1, 7.877, 10578.356, 235.310, 52627.078 20/09/19,07:07:33,10,11,1, 11.9,1,1, 7.877, 10578.367, 235.355, 52627.037 20/09/19,07:07:33,11,11,1, 11.9,1,1, 7.877, 10578.351, 235.349, 52627.004 20/09/19,07:07:33,12,11,1, 11.9,1,1, 7.877, 10578.368, 235.377, 52627.077 20/09/19,07:07:33,13,11,1, 11.9,1,1, 7.877, 10578.387, 235.352, 52627.033 20/09/19,07:07:33,14,11,1, 11.9,1,1, 7.877, 10578.364, 235.379, 52627.048 20/09/19,07:07:33,15,11,1, 11.9,1,1, 7.877, 10578.383, 235.360, 52627.033 20/09/19,07:07:33,16,11,1, 11.9,1,1, 7.877, 10578.381, 235.374, 52627.012 20/09/19,07:07:33,17,11,1, 11.9,1,1, 7.877, 10578.375, 235.372, 52627.079 20/09/19,07:07:33,18,11,1, 11.9,1,1, 7.877, 10578.420, 235.383, 52627.075 20/09/19,07:07:33,19,11,1, 11.9,1,1, 7.877, 10578.411, 235.368, 52627.047 20/09/19,07:07:34,00,10,1, 11.8,1,1, 7.876, 10578.438, 235.469, 52627.073 20/09/19,07:07:34,01,10,1, 11.8,1,1, 7.876, 10578.409, 235.399, 52627.028 20/09/19,07:07:34,02,10,1, 11.8,1,1, 7.876, 10578.390, 235.398, 52627.042 20/09/19,07:07:34,03,10,1, 11.8,1,1, 7.876, 10578.378, 235.395, 52627.028 20/09/19,07:07:34,04,10,1, 11.8,1,1, 7.876, 10578.424, 235.411, 52627.025 20/09/19,07:07:34,05,10,1, 11.8,1,1, 7.876, 10578.407, 235.420, 52627.030 20/09/19,07:07:34,06,10,1, 11.8,1,1, 7.876, 10578.425, 235.410, 52626.993 20/09/19,07:07:34,07,10,1, 11.8,1,1, 7.876, 10578.401, 235.417, 52627.007 20/09/19,07:07:34,08,10,1, 11.8,1,1, 7.876, 10578.406, 235.413, 52627.026 20/09/19,07:07:34,09,10,1, 11.8,1,1, 7.876, 10578.421, 235.429, 52627.039 20/09/19,07:07:34,10,10,1, 11.8,1,1, 7.876, 10578.425, 235.420, 52627.016 20/09/19,07:07:34,11,10,1, 11.8,1,1, 7.876, 10578.433, 235.423, 52626.730 20/09/19,07:07:34,12,10,1, 11.8,1,1, 7.876, 10578.387, 235.476, 52627.124 20/09/19,07:07:34,13,10,1, 11.8,1,1, 7.876, 10578.397, 235.444, 52627.059 20/09/19,07:07:34,14,10,1, 11.8,1,1, 7.876, 10578.428, 235.465, 52627.049 20/09/19,07:07:34,15,10,1, 11.8,1,1, 7.876, 10578.412, 235.445, 52627.041 20/09/19,07:07:34,16,10,1, 11.8,1,1, 7.876, 10578.418, 235.465, 52627.050 20/09/19,07:07:34,17,10,1, 11.8,1,1, 7.876, 10578.447, 235.481, 52627.041 20/09/19,07:07:34,18,10,1, 11.8,1,1, 7.876, 10578.432, 235.468, 52627.040 20/09/19,07:07:34,19,10,1, 11.8,1,1, 7.876, 10578.443, 235.469, 52627.073 20/09/19,07:07:35,00,10,1, 11.9,1,1, 7.876, 10578.488, 235.558, 52627.094 20/09/19,07:07:35,01,10,1, 11.9,1,1, 7.876, 10578.439, 235.470, 52627.025 20/09/19,07:07:35,02,10,1, 11.9,1,1, 7.876, 10578.431, 235.462, 52627.041 20/09/19,07:07:35,03,10,1, 11.9,1,1, 7.876, 10578.425, 235.485, 52627.052 20/09/19,07:07:35,04,10,1, 11.9,1,1, 7.876, 10578.448, 235.474, 52627.048 20/09/19,07:07:35,05,10,1, 11.9,1,1, 7.876, 10578.467, 235.501, 52627.075 20/09/19,07:07:35,06,10,1, 11.9,1,1, 7.876, 10578.453, 235.496, 52627.055 20/09/19,07:07:35,07,10,1, 11.9,1,1, 7.876, 10578.465, 235.514, 52627.034 20/09/19,07:07:35,08,10,1, 11.9,1,1, 7.876, 10578.467, 235.502, 52627.081 20/09/19,07:07:35,09,10,1, 11.9,1,1, 7.876, 10578.478, 235.493, 52627.054 20/09/19,07:07:35,10,10,1, 11.9,1,1, 7.876, 10578.489, 235.514, 52627.035 20/09/19,07:07:35,11,10,1, 11.9,1,1, 7.876, 10578.448, 235.508, 52627.084 20/09/19,07:07:35,12,10,1, 11.9,1,1, 7.876, 10578.459, 235.524, 52627.052 20/09/19,07:07:35,13,10,1, 11.9,1,1, 7.876, 10578.471, 235.533, 52627.054 20/09/19,07:07:35,14,10,1, 11.9,1,1, 7.876, 10578.474, 235.540, 52627.076 20/09/19,07:07:35,15,10,1, 11.9,1,1, 7.876, 10578.493, 235.532, 52627.070 20/09/19,07:07:35,16,10,1, 11.9,1,1, 7.876, 10578.483, 235.548, 52627.072 20/09/19,07:07:35,17,10,1, 11.9,1,1, 7.876, 10578.458, 235.561, 52627.054 20/09/19,07:07:35,18,10,1, 11.9,1,1, 7.876, 10578.485, 235.539, 52627.094 20/09/19,07:07:35,19,10,1, 11.9,1,1, 7.876, 10578.490, 235.558, 52627.094 20/09/19,07:07:36,00,10,1, 11.8,1,1, 7.877, 10578.530, 235.601, 52627.040 20/09/19,07:07:36,01,10,1, 11.8,1,1, 7.877, 10578.506, 235.579, 52627.043 20/09/19,07:07:36,02,10,1, 11.8,1,1, 7.877, 10578.491, 235.566, 52627.071 20/09/19,07:07:36,03,10,1, 11.8,1,1, 7.877, 10578.489, 235.545, 52627.040 20/09/19,07:07:36,04,10,1, 11.8,1,1, 7.877, 10578.492, 235.575, 52627.097 20/09/19,07:07:36,05,10,1, 11.8,1,1, 7.877, 10578.505, 235.581, 52627.068 20/09/19,07:07:36,06,10,1, 11.8,1,1, 7.877, 10578.493, 235.562, 52627.043 20/09/19,07:07:36,07,10,1, 11.8,1,1, 7.877, 10578.490, 235.582, 52627.080 20/09/19,07:07:36,08,10,1, 11.8,1,1, 7.877, 10578.525, 235.596, 52627.068 20/09/19,07:07:36,09,10,1, 11.8,1,1, 7.877, 10578.510, 235.623, 52627.025 20/09/19,07:07:36,10,10,1, 11.8,1,1, 7.877, 10578.496, 235.554, 52627.042 20/09/19,07:07:36,11,10,1, 11.8,1,1, 7.877, 10578.481, 235.598, 52627.041 20/09/19,07:07:36,12,10,1, 11.8,1,1, 7.877, 10578.513, 235.579, 52627.067 20/09/19,07:07:36,13,10,1, 11.8,1,1, 7.877, 10578.504, 235.609, 52627.039 20/09/19,07:07:36,14,10,1, 11.8,1,1, 7.877, 10578.518, 235.585, 52626.999 20/09/19,07:07:36,15,10,1, 11.8,1,1, 7.877, 10578.529, 235.598, 52627.058 20/09/19,07:07:36,16,10,1, 11.8,1,1, 7.877, 10578.520, 235.600, 52627.043 20/09/19,07:07:36,17,10,1, 11.8,1,1, 7.877, 10578.519, 235.608, 52627.041 20/09/19,07:07:36,18,10,1, 11.8,1,1, 7.877, 10578.550, 235.585, 52627.028 20/09/19,07:07:36,19,10,1, 11.8,1,1, 7.877, 10578.536, 235.601, 52627.040 20/09/19,07:07:37,00,10,1, 11.9,1,1, 7.873, 10578.572, 235.649, 52627.035 20/09/19,07:07:37,01,10,1, 11.9,1,1, 7.873, 10578.524, 235.588, 52627.055 20/09/19,07:07:37,02,10,1, 11.9,1,1, 7.873, 10578.534, 235.620, 52627.036 20/09/19,07:07:37,03,10,1, 11.9,1,1, 7.873, 10578.549, 235.589, 52627.042 20/09/19,07:07:37,04,10,1, 11.9,1,1, 7.873, 10578.535, 235.602, 52627.038 20/09/19,07:07:37,05,10,1, 11.9,1,1, 7.873, 10578.526, 235.614, 52627.050 20/09/19,07:07:37,06,10,1, 11.9,1,1, 7.873, 10578.559, 235.636, 52627.201 20/09/19,07:07:37,07,10,1, 11.9,1,1, 7.873, 10578.565, 235.590, 52626.953 20/09/19,07:07:37,08,10,1, 11.9,1,1, 7.873, 10578.527, 235.614, 52627.048 20/09/19,07:07:37,09,10,1, 11.9,1,1, 7.873, 10578.544, 235.612, 52627.023 20/09/19,07:07:37,10,10,1, 11.9,1,1, 7.873, 10578.561, 235.614, 52626.999 20/09/19,07:07:37,11,10,1, 11.9,1,1, 7.873, 10578.540, 235.602, 52626.999 20/09/19,07:07:37,12,10,1, 11.9,1,1, 7.873, 10578.553, 235.617, 52627.017 20/09/19,07:07:37,13,10,1, 11.9,1,1, 7.873, 10578.548, 235.606, 52627.052 20/09/19,07:07:37,14,10,1, 11.9,1,1, 7.873, 10578.553, 235.617, 52627.030 20/09/19,07:07:37,15,10,1, 11.9,1,1, 7.873, 10578.551, 235.618, 52627.039 20/09/19,07:07:37,16,10,1, 11.9,1,1, 7.873, 10578.566, 235.626, 52627.026 20/09/19,07:07:37,17,10,1, 11.9,1,1, 7.873, 10578.550, 235.619, 52626.985 20/09/19,07:07:37,18,10,1, 11.9,1,1, 7.873, 10578.564, 235.661, 52626.982 20/09/19,07:07:37,19,10,1, 11.9,1,1, 7.873, 10578.572, 235.649, 52627.035 20/09/19,07:07:38,00,09,1, 11.9,1,1, 7.875, 10578.588, 235.610, 52627.007 20/09/19,07:07:38,01,09,1, 11.9,1,1, 7.875, 10578.567, 235.636, 52626.997 20/09/19,07:07:38,02,09,1, 11.9,1,1, 7.875, 10578.556, 235.636, 52627.030 20/09/19,07:07:38,03,09,1, 11.9,1,1, 7.875, 10578.546, 235.623, 52627.008 20/09/19,07:07:38,04,09,1, 11.9,1,1, 7.875, 10578.564, 235.631, 52627.035 20/09/19,07:07:38,05,09,1, 11.9,1,1, 7.875, 10578.573, 235.609, 52627.060 20/09/19,07:07:38,06,09,1, 11.9,1,1, 7.875, 10578.561, 235.621, 52627.011 20/09/19,07:07:38,07,09,1, 11.9,1,1, 7.875, 10578.563, 235.646, 52627.019 20/09/19,07:07:38,08,09,1, 11.9,1,1, 7.875, 10578.577, 235.606, 52626.970 20/09/19,07:07:38,09,09,1, 11.9,1,1, 7.875, 10578.571, 235.617, 52627.015 20/09/19,07:07:38,10,09,1, 11.9,1,1, 7.875, 10578.572, 235.608, 52627.022 20/09/19,07:07:38,11,09,1, 11.9,1,1, 7.875, 10578.594, 235.623, 52626.977 20/09/19,07:07:38,12,09,1, 11.9,1,1, 7.875, 10578.615, 235.635, 52627.008 20/09/19,07:07:38,13,09,1, 11.9,1,1, 7.875, 10578.596, 235.616, 52627.018 20/09/19,07:07:38,14,09,1, 11.9,1,1, 7.875, 10578.576, 235.627, 52627.030 20/09/19,07:07:38,15,09,1, 11.9,1,1, 7.875, 10578.592, 235.616, 52627.010 20/09/19,07:07:38,16,09,1, 11.9,1,1, 7.875, 10578.588, 235.619, 52627.022 20/09/19,07:07:38,17,09,1, 11.9,1,1, 7.875, 10578.609, 235.614, 52626.993 20/09/19,07:07:38,18,09,1, 11.9,1,1, 7.875, 10578.594, 235.615, 52626.972 20/09/19,07:07:38,19,09,1, 11.9,1,1, 7.875, 10578.596, 235.610, 52627.007 20/09/19,07:07:39,00,10,1, 11.9,1,1, 7.877, 10578.647, 235.608, 52626.995 20/09/19,07:07:39,01,10,1, 11.9,1,1, 7.877, 10578.628, 235.607, 52627.013 20/09/19,07:07:39,02,10,1, 11.9,1,1, 7.877, 10578.594, 235.609, 52627.032 20/09/19,07:07:39,03,10,1, 11.9,1,1, 7.877, 10578.593, 235.624, 52626.999 20/09/19,07:07:39,04,10,1, 11.9,1,1, 7.877, 10578.631, 235.621, 52627.006 20/09/19,07:07:39,05,10,1, 11.9,1,1, 7.877, 10578.610, 235.610, 52626.973 20/09/19,07:07:39,06,10,1, 11.9,1,1, 7.877, 10578.628, 235.609, 52627.021 20/09/19,07:07:39,07,10,1, 11.9,1,1, 7.877, 10578.644, 235.603, 52627.028 20/09/19,07:07:39,08,10,1, 11.9,1,1, 7.877, 10578.624, 235.647, 52627.031 20/09/19,07:07:39,09,10,1, 11.9,1,1, 7.877, 10578.615, 235.600, 52627.001 20/09/19,07:07:39,10,10,1, 11.9,1,1, 7.877, 10578.612, 235.597, 52627.008 20/09/19,07:07:39,11,10,1, 11.9,1,1, 7.877, 10578.632, 235.609, 52627.031 20/09/19,07:07:39,12,10,1, 11.9,1,1, 7.877, 10578.615, 235.607, 52627.018 20/09/19,07:07:39,13,10,1, 11.9,1,1, 7.877, 10578.640, 235.613, 52627.018 20/09/19,07:07:39,14,10,1, 11.9,1,1, 7.877, 10578.632, 235.628, 52626.998 20/09/19,07:07:39,15,10,1, 11.9,1,1, 7.877, 10578.640, 235.598, 52626.993 20/09/19,07:07:39,16,10,1, 11.9,1,1, 7.877, 10578.652, 235.611, 52626.794 20/09/19,07:07:39,17,10,1, 11.9,1,1, 7.877, 10578.587, 235.593, 52626.932 20/09/19,07:07:39,18,10,1, 11.9,1,1, 7.877, 10578.666, 235.593, 52626.962 20/09/19,07:07:39,19,10,1, 11.9,1,1, 7.877, 10578.652, 235.608, 52626.995 20/09/19,07:07:40,00,10,1, 11.9,1,1, 7.879, 10578.697, 235.550, 52626.957 20/09/19,07:07:40,01,10,1, 11.9,1,1, 7.879, 10578.655, 235.581, 52626.963 20/09/19,07:07:40,02,10,1, 11.9,1,1, 7.879, 10578.663, 235.591, 52626.945 20/09/19,07:07:40,03,10,1, 11.9,1,1, 7.879, 10578.642, 235.592, 52626.987 20/09/19,07:07:40,04,10,1, 11.9,1,1, 7.879, 10578.654, 235.578, 52626.956 20/09/19,07:07:40,05,10,1, 11.9,1,1, 7.879, 10578.652, 235.583, 52626.989 20/09/19,07:07:40,06,10,1, 11.9,1,1, 7.879, 10578.655, 235.608, 52626.977 20/09/19,07:07:40,07,10,1, 11.9,1,1, 7.879, 10578.650, 235.594, 52626.946 20/09/19,07:07:40,08,10,1, 11.9,1,1, 7.879, 10578.641, 235.612, 52626.957 20/09/19,07:07:40,09,10,1, 11.9,1,1, 7.879, 10578.653, 235.580, 52626.922 20/09/19,07:07:40,10,10,1, 11.9,1,1, 7.879, 10578.662, 235.574, 52626.948 20/09/19,07:07:40,11,10,1, 11.9,1,1, 7.879, 10578.669, 235.588, 52626.944 20/09/19,07:07:40,12,10,1, 11.9,1,1, 7.879, 10578.654, 235.574, 52626.919 20/09/19,07:07:40,13,10,1, 11.9,1,1, 7.879, 10578.679, 235.564, 52626.902 20/09/19,07:07:40,14,10,1, 11.9,1,1, 7.879, 10578.673, 235.556, 52626.902 20/09/19,07:07:40,15,10,1, 11.9,1,1, 7.879, 10578.676, 235.542, 52626.986 20/09/19,07:07:40,16,10,1, 11.9,1,1, 7.879, 10578.663, 235.536, 52626.966 20/09/19,07:07:40,17,10,1, 11.9,1,1, 7.879, 10578.666, 235.547, 52626.944 20/09/19,07:07:40,18,10,1, 11.9,1,1, 7.879, 10578.677, 235.552, 52626.951 20/09/19,07:07:40,19,10,1, 11.9,1,1, 7.879, 10578.698, 235.550, 52626.957 20/09/19,07:07:41,00,10,1, 11.9,1,1, 7.876, 10578.705, 235.469, 52626.905 20/09/19,07:07:41,01,10,1, 11.9,1,1, 7.876, 10578.712, 235.553, 52626.984 20/09/19,07:07:41,02,10,1, 11.9,1,1, 7.876, 10578.703, 235.525, 52626.973 20/09/19,07:07:41,03,10,1, 11.9,1,1, 7.876, 10578.702, 235.547, 52626.943 20/09/19,07:07:41,04,10,1, 11.9,1,1, 7.876, 10578.689, 235.532, 52626.922 20/09/19,07:07:41,05,10,1, 11.9,1,1, 7.876, 10578.671, 235.543, 52626.900 20/09/19,07:07:41,06,10,1, 11.9,1,1, 7.876, 10578.697, 235.515, 52626.918 20/09/19,07:07:41,07,10,1, 11.9,1,1, 7.876, 10578.686, 235.539, 52626.923 20/09/19,07:07:41,08,10,1, 11.9,1,1, 7.876, 10578.707, 235.518, 52626.943 20/09/19,07:07:41,09,10,1, 11.9,1,1, 7.876, 10578.696, 235.507, 52626.903 20/09/19,07:07:41,10,10,1, 11.9,1,1, 7.876, 10578.711, 235.514, 52626.883 20/09/19,07:07:41,11,10,1, 11.9,1,1, 7.876, 10578.704, 235.496, 52626.927 20/09/19,07:07:41,12,10,1, 11.9,1,1, 7.876, 10578.701, 235.484, 52626.895 20/09/19,07:07:41,13,10,1, 11.9,1,1, 7.876, 10578.724, 235.514, 52626.916 20/09/19,07:07:41,14,10,1, 11.9,1,1, 7.876, 10578.712, 235.505, 52626.997 20/09/19,07:07:41,15,10,1, 11.9,1,1, 7.876, 10578.727, 235.507, 52626.912 20/09/19,07:07:41,16,10,1, 11.9,1,1, 7.876, 10578.708, 235.479, 52626.909 20/09/19,07:07:41,17,10,1, 11.9,1,1, 7.876, 10578.721, 235.483, 52626.862 20/09/19,07:07:41,18,10,1, 11.9,1,1, 7.876, 10578.724, 235.497, 52626.928 20/09/19,07:07:41,19,10,1, 11.9,1,1, 7.876, 10578.708, 235.469, 52626.905 20/09/19,07:07:42,00,09,1, 11.8,1,1, 7.879, 10578.755, 235.423, 52626.915 20/09/19,07:07:42,01,09,1, 11.8,1,1, 7.879, 10578.726, 235.489, 52626.904 20/09/19,07:07:42,02,09,1, 11.8,1,1, 7.879, 10578.705, 235.479, 52626.890 20/09/19,07:07:42,03,09,1, 11.8,1,1, 7.879, 10578.714, 235.481, 52626.910 20/09/19,07:07:42,04,09,1, 11.8,1,1, 7.879, 10578.731, 235.488, 52626.903 20/09/19,07:07:42,05,09,1, 11.8,1,1, 7.879, 10578.741, 235.474, 52626.901 20/09/19,07:07:42,06,09,1, 11.8,1,1, 7.879, 10578.718, 235.446, 52626.892 20/09/19,07:07:42,07,09,1, 11.8,1,1, 7.879, 10578.727, 235.459, 52626.896 20/09/19,07:07:42,08,09,1, 11.8,1,1, 7.879, 10578.734, 235.438, 52626.924 20/09/19,07:07:42,09,09,1, 11.8,1,1, 7.879, 10578.719, 235.460, 52626.834 20/09/19,07:07:42,10,09,1, 11.8,1,1, 7.879, 10578.735, 235.457, 52626.856 20/09/19,07:07:42,11,09,1, 11.8,1,1, 7.879, 10578.742, 235.436, 52626.866 20/09/19,07:07:42,12,09,1, 11.8,1,1, 7.879, 10578.754, 235.438, 52626.893 20/09/19,07:07:42,13,09,1, 11.8,1,1, 7.879, 10578.741, 235.418, 52626.846 20/09/19,07:07:42,14,09,1, 11.8,1,1, 7.879, 10578.745, 235.417, 52626.880 20/09/19,07:07:42,15,09,1, 11.8,1,1, 7.879, 10578.733, 235.404, 52626.865 20/09/19,07:07:42,16,09,1, 11.8,1,1, 7.879, 10578.747, 235.441, 52626.900 20/09/19,07:07:42,17,09,1, 11.8,1,1, 7.879, 10578.767, 235.415, 52626.898 20/09/19,07:07:42,18,09,1, 11.8,1,1, 7.879, 10578.751, 235.415, 52626.908 20/09/19,07:07:42,19,09,1, 11.8,1,1, 7.879, 10578.761, 235.423, 52626.915 20/09/19,07:07:43,00,10,1, 11.8,1,1, 7.875, 10578.772, 235.323, 52626.849 20/09/19,07:07:43,01,10,1, 11.8,1,1, 7.875, 10578.778, 235.400, 52626.856 20/09/19,07:07:43,02,10,1, 11.8,1,1, 7.875, 10578.777, 235.392, 52626.899 20/09/19,07:07:43,03,10,1, 11.8,1,1, 7.875, 10578.787, 235.385, 52626.864 20/09/19,07:07:43,04,10,1, 11.8,1,1, 7.875, 10578.753, 235.351, 52626.849 20/09/19,07:07:43,05,10,1, 11.8,1,1, 7.875, 10578.753, 235.370, 52626.855 20/09/19,07:07:43,06,10,1, 11.8,1,1, 7.875, 10578.786, 235.363, 52626.865 20/09/19,07:07:43,07,10,1, 11.8,1,1, 7.875, 10578.759, 235.355, 52626.867 20/09/19,07:07:43,08,10,1, 11.8,1,1, 7.875, 10578.761, 235.363, 52626.871 20/09/19,07:07:43,09,10,1, 11.8,1,1, 7.875, 10578.792, 235.337, 52626.865 20/09/19,07:07:43,10,10,1, 11.8,1,1, 7.875, 10578.781, 235.349, 52626.858 20/09/19,07:07:43,11,10,1, 11.8,1,1, 7.875, 10578.790, 235.354, 52626.839 20/09/19,07:07:43,12,10,1, 11.8,1,1, 7.875, 10578.782, 235.335, 52626.840 20/09/19,07:07:43,13,10,1, 11.8,1,1, 7.875, 10578.778, 235.344, 52626.817 20/09/19,07:07:43,14,10,1, 11.8,1,1, 7.875, 10578.761, 235.351, 52626.807 20/09/19,07:07:43,15,10,1, 11.8,1,1, 7.875, 10578.788, 235.352, 52626.851 20/09/19,07:07:43,16,10,1, 11.8,1,1, 7.875, 10578.768, 235.339, 52626.869 20/09/19,07:07:43,17,10,1, 11.8,1,1, 7.875, 10578.758, 235.310, 52626.835 20/09/19,07:07:43,18,10,1, 11.8,1,1, 7.875, 10578.775, 235.318, 52626.819 20/09/19,07:07:43,19,10,1, 11.8,1,1, 7.875, 10578.779, 235.323, 52626.849 20/09/19,07:07:44,00,10,1, 11.8,1,1, 7.879, 10578.830, 235.196, 52626.789 20/09/19,07:07:44,01,10,1, 11.8,1,1, 7.879, 10578.794, 235.294, 52626.854 20/09/19,07:07:44,02,10,1, 11.8,1,1, 7.879, 10578.798, 235.281, 52626.900 20/09/19,07:07:44,03,10,1, 11.8,1,1, 7.879, 10578.788, 235.286, 52626.869 20/09/19,07:07:44,04,10,1, 11.8,1,1, 7.879, 10578.780, 235.286, 52626.833 20/09/19,07:07:44,05,10,1, 11.8,1,1, 7.879, 10578.825, 235.284, 52626.843 20/09/19,07:07:44,06,10,1, 11.8,1,1, 7.879, 10578.794, 235.290, 52626.818 20/09/19,07:07:44,07,10,1, 11.8,1,1, 7.879, 10578.813, 235.267, 52626.811 20/09/19,07:07:44,08,10,1, 11.8,1,1, 7.879, 10578.820, 235.254, 52626.770 20/09/19,07:07:44,09,10,1, 11.8,1,1, 7.879, 10578.819, 235.276, 52626.798 20/09/19,07:07:44,10,10,1, 11.8,1,1, 7.879, 10578.832, 235.251, 52626.785 20/09/19,07:07:44,11,10,1, 11.8,1,1, 7.879, 10578.814, 235.246, 52626.771 20/09/19,07:07:44,12,10,1, 11.8,1,1, 7.879, 10578.819, 235.248, 52626.806 20/09/19,07:07:44,13,10,1, 11.8,1,1, 7.879, 10578.836, 235.236, 52626.765 20/09/19,07:07:44,14,10,1, 11.8,1,1, 7.879, 10578.811, 235.253, 52626.798 20/09/19,07:07:44,15,10,1, 11.8,1,1, 7.879, 10578.845, 235.201, 52626.818 20/09/19,07:07:44,16,10,1, 11.8,1,1, 7.879, 10578.855, 235.216, 52626.778 20/09/19,07:07:44,17,10,1, 11.8,1,1, 7.879, 10578.820, 235.200, 52626.800 20/09/19,07:07:44,18,10,1, 11.8,1,1, 7.879, 10578.842, 235.201, 52626.797 20/09/19,07:07:44,19,10,1, 11.8,1,1, 7.879, 10578.834, 235.196, 52626.789 20/09/19,07:07:45,00,10,1, 11.9,1,1, 7.877, 10578.880, 235.068, 52626.712 20/09/19,07:07:45,01,10,1, 11.9,1,1, 7.877, 10578.859, 235.184, 52626.769 20/09/19,07:07:45,02,10,1, 11.9,1,1, 7.877, 10578.852, 235.188, 52626.832 20/09/19,07:07:45,03,10,1, 11.9,1,1, 7.877, 10578.855, 235.164, 52626.737 20/09/19,07:07:45,04,10,1, 11.9,1,1, 7.877, 10578.878, 235.193, 52626.807 20/09/19,07:07:45,05,10,1, 11.9,1,1, 7.877, 10578.851, 235.178, 52626.760 20/09/19,07:07:45,06,10,1, 11.9,1,1, 7.877, 10578.864, 235.158, 52626.775 20/09/19,07:07:45,07,10,1, 11.9,1,1, 7.877, 10578.865, 235.124, 52626.740 20/09/19,07:07:45,08,10,1, 11.9,1,1, 7.877, 10578.869, 235.121, 52626.758 20/09/19,07:07:45,09,10,1, 11.9,1,1, 7.877, 10578.850, 235.154, 52626.716 20/09/19,07:07:45,10,10,1, 11.9,1,1, 7.877, 10578.878, 235.147, 52626.770 20/09/19,07:07:45,11,10,1, 11.9,1,1, 7.877, 10578.899, 235.128, 52626.745 20/09/19,07:07:45,12,10,1, 11.9,1,1, 7.877, 10578.877, 235.116, 52626.756 20/09/19,07:07:45,13,10,1, 11.9,1,1, 7.877, 10578.888, 235.116, 52626.739 20/09/19,07:07:45,14,10,1, 11.9,1,1, 7.877, 10578.882, 235.093, 52626.766 20/09/19,07:07:45,15,10,1, 11.9,1,1, 7.877, 10578.880, 235.117, 52626.717 20/09/19,07:07:45,16,10,1, 11.9,1,1, 7.877, 10578.879, 235.095, 52626.726 20/09/19,07:07:45,17,10,1, 11.9,1,1, 7.877, 10578.917, 235.104, 52626.758 20/09/19,07:07:45,18,10,1, 11.9,1,1, 7.877, 10578.929, 235.091, 52626.784 20/09/19,07:07:45,19,10,1, 11.9,1,1, 7.877, 10578.886, 235.068, 52626.712 20/09/19,07:07:46,00,09,1, 11.9,1,1, 7.874, 10578.964, 234.964, 52626.675 20/09/19,07:07:46,01,09,1, 11.9,1,1, 7.874, 10578.900, 235.060, 52626.719 20/09/19,07:07:46,02,09,1, 11.9,1,1, 7.874, 10578.911, 235.060, 52626.733 20/09/19,07:07:46,03,09,1, 11.9,1,1, 7.874, 10578.905, 235.057, 52626.729 20/09/19,07:07:46,04,09,1, 11.9,1,1, 7.874, 10578.907, 235.044, 52626.707 20/09/19,07:07:46,05,09,1, 11.9,1,1, 7.874, 10578.922, 235.061, 52626.727 20/09/19,07:07:46,06,09,1, 11.9,1,1, 7.874, 10578.951, 235.034, 52626.711 20/09/19,07:07:46,07,09,1, 11.9,1,1, 7.874, 10578.922, 235.052, 52626.771 20/09/19,07:07:46,08,09,1, 11.9,1,1, 7.874, 10578.934, 235.019, 52626.737 20/09/19,07:07:46,09,09,1, 11.9,1,1, 7.874, 10578.900, 235.031, 52626.749 20/09/19,07:07:46,10,09,1, 11.9,1,1, 7.874, 10578.922, 235.017, 52626.733 20/09/19,07:07:46,11,09,1, 11.9,1,1, 7.874, 10578.927, 235.018, 52626.744 20/09/19,07:07:46,12,09,1, 11.9,1,1, 7.874, 10578.948, 235.025, 52626.720 20/09/19,07:07:46,13,09,1, 11.9,1,1, 7.874, 10578.938, 235.003, 52626.754 20/09/19,07:07:46,14,09,1, 11.9,1,1, 7.874, 10578.943, 234.991, 52626.694 20/09/19,07:07:46,15,09,1, 11.9,1,1, 7.874, 10578.949, 234.979, 52626.593 20/09/19,07:07:46,16,09,1, 11.9,1,1, 7.874, 10578.987, 234.984, 52626.669 20/09/19,07:07:46,17,09,1, 11.9,1,1, 7.874, 10578.959, 235.000, 52626.722 20/09/19,07:07:46,18,09,1, 11.9,1,1, 7.874, 10578.954, 235.006, 52626.670 20/09/19,07:07:46,19,09,1, 11.9,1,1, 7.874, 10578.964, 234.964, 52626.675 20/09/19,07:07:47,00,09,1, 12.0,1,1, 7.875, 10579.005, 234.842, 52626.682 20/09/19,07:07:47,01,09,1, 12.0,1,1, 7.875, 10578.970, 234.956, 52626.734 20/09/19,07:07:47,02,09,1, 12.0,1,1, 7.875, 10578.967, 234.984, 52626.719 20/09/19,07:07:47,03,09,1, 12.0,1,1, 7.875, 10578.971, 234.924, 52626.684 20/09/19,07:07:47,04,09,1, 12.0,1,1, 7.875, 10578.943, 234.937, 52626.681 20/09/19,07:07:47,05,09,1, 12.0,1,1, 7.875, 10578.938, 234.936, 52626.688 20/09/19,07:07:47,06,09,1, 12.0,1,1, 7.875, 10578.973, 234.928, 52626.689 20/09/19,07:07:47,07,09,1, 12.0,1,1, 7.875, 10578.959, 234.930, 52626.680 20/09/19,07:07:47,08,09,1, 12.0,1,1, 7.875, 10579.007, 234.919, 52626.592 20/09/19,07:07:47,09,09,1, 12.0,1,1, 7.875, 10578.924, 234.938, 52626.724 20/09/19,07:07:47,10,09,1, 12.0,1,1, 7.875, 10578.923, 234.888, 52626.709 20/09/19,07:07:47,11,09,1, 12.0,1,1, 7.875, 10578.974, 234.908, 52626.723 20/09/19,07:07:47,12,09,1, 12.0,1,1, 7.875, 10578.985, 234.894, 52626.686 20/09/19,07:07:47,13,09,1, 12.0,1,1, 7.875, 10578.988, 234.887, 52626.694 20/09/19,07:07:47,14,09,1, 12.0,1,1, 7.875, 10579.019, 234.902, 52626.677 20/09/19,07:07:47,15,09,1, 12.0,1,1, 7.875, 10579.003, 234.873, 52626.682 20/09/19,07:07:47,16,09,1, 12.0,1,1, 7.875, 10578.994, 234.879, 52626.690 20/09/19,07:07:47,17,09,1, 12.0,1,1, 7.875, 10579.008, 234.869, 52626.651 20/09/19,07:07:47,18,09,1, 12.0,1,1, 7.875, 10579.008, 234.856, 52626.660 20/09/19,07:07:47,19,09,1, 12.0,1,1, 7.875, 10579.010, 234.842, 52626.682 20/09/19,07:07:48,00,10,1, 11.8,1,1, 7.877, 10579.097, 234.733, 52626.630 20/09/19,07:07:48,01,10,1, 11.8,1,1, 7.877, 10579.051, 234.831, 52626.631 20/09/19,07:07:48,02,10,1, 11.8,1,1, 7.877, 10579.038, 234.821, 52626.672 20/09/19,07:07:48,03,10,1, 11.8,1,1, 7.877, 10579.033, 234.825, 52626.634 20/09/19,07:07:48,04,10,1, 11.8,1,1, 7.877, 10579.028, 234.812, 52626.635 20/09/19,07:07:48,05,10,1, 11.8,1,1, 7.877, 10579.041, 234.797, 52626.624 20/09/19,07:07:48,06,10,1, 11.8,1,1, 7.877, 10579.042, 234.819, 52626.644 20/09/19,07:07:48,07,10,1, 11.8,1,1, 7.877, 10579.022, 234.810, 52626.644 20/09/19,07:07:48,08,10,1, 11.8,1,1, 7.877, 10579.057, 234.792, 52626.630 20/09/19,07:07:48,09,10,1, 11.8,1,1, 7.877, 10579.043, 234.776, 52626.655 20/09/19,07:07:48,10,10,1, 11.8,1,1, 7.877, 10579.048, 234.774, 52626.665 20/09/19,07:07:48,11,10,1, 11.8,1,1, 7.877, 10579.064, 234.762, 52626.646 20/09/19,07:07:48,12,10,1, 11.8,1,1, 7.877, 10579.060, 234.789, 52626.656 20/09/19,07:07:48,13,10,1, 11.8,1,1, 7.877, 10579.069, 234.753, 52626.635 20/09/19,07:07:48,14,10,1, 11.8,1,1, 7.877, 10579.080, 234.752, 52626.616 20/09/19,07:07:48,15,10,1, 11.8,1,1, 7.877, 10579.078, 234.773, 52626.631 20/09/19,07:07:48,16,10,1, 11.8,1,1, 7.877, 10579.071, 234.725, 52626.601 20/09/19,07:07:48,17,10,1, 11.8,1,1, 7.877, 10579.096, 234.721, 52626.591 20/09/19,07:07:48,18,10,1, 11.8,1,1, 7.877, 10579.092, 234.723, 52626.601 20/09/19,07:07:48,19,10,1, 11.8,1,1, 7.877, 10579.104, 234.733, 52626.630 20/09/19,07:07:49,00,10,1, 11.9,1,1, 7.876, 10579.164, 234.620, 52626.618 20/09/19,07:07:49,01,10,1, 11.9,1,1, 7.876, 10579.098, 234.695, 52626.596 20/09/19,07:07:49,02,10,1, 11.9,1,1, 7.876, 10579.116, 234.710, 52626.582 20/09/19,07:07:49,03,10,1, 11.9,1,1, 7.876, 10579.097, 234.710, 52626.620 20/09/19,07:07:49,04,10,1, 11.9,1,1, 7.876, 10579.093, 234.706, 52626.650 20/09/19,07:07:49,05,10,1, 11.9,1,1, 7.876, 10579.100, 234.655, 52626.617 20/09/19,07:07:49,06,10,1, 11.9,1,1, 7.876, 10579.128, 234.698, 52626.597 20/09/19,07:07:49,07,10,1, 11.9,1,1, 7.876, 10579.112, 234.704, 52626.623 20/09/19,07:07:49,08,10,1, 11.9,1,1, 7.876, 10579.114, 234.689, 52626.578 20/09/19,07:07:49,09,10,1, 11.9,1,1, 7.876, 10579.128, 234.685, 52626.556 20/09/19,07:07:49,10,10,1, 11.9,1,1, 7.876, 10579.131, 234.663, 52626.597 20/09/19,07:07:49,11,10,1, 11.9,1,1, 7.876, 10579.135, 234.652, 52626.561 20/09/19,07:07:49,12,10,1, 11.9,1,1, 7.876, 10579.148, 234.667, 52626.572 20/09/19,07:07:49,13,10,1, 11.9,1,1, 7.876, 10579.149, 234.650, 52626.572 20/09/19,07:07:49,14,10,1, 11.9,1,1, 7.876, 10579.160, 234.670, 52626.521 20/09/19,07:07:49,15,10,1, 11.9,1,1, 7.876, 10579.171, 234.658, 52626.577 20/09/19,07:07:49,16,10,1, 11.9,1,1, 7.876, 10579.149, 234.629, 52626.586 20/09/19,07:07:49,17,10,1, 11.9,1,1, 7.876, 10579.155, 234.616, 52626.581 20/09/19,07:07:49,18,10,1, 11.9,1,1, 7.876, 10579.158, 234.629, 52626.562 20/09/19,07:07:49,19,10,1, 11.9,1,1, 7.876, 10579.165, 234.620, 52626.618 20/09/19,07:07:50,00,10,1, 11.9,1,1, 7.876, 10579.247, 234.504, 52626.503 20/09/19,07:07:50,01,10,1, 11.9,1,1, 7.876, 10579.168, 234.622, 52626.568 20/09/19,07:07:50,02,10,1, 11.9,1,1, 7.876, 10579.201, 234.595, 52626.523 20/09/19,07:07:50,03,10,1, 11.9,1,1, 7.876, 10579.192, 234.586, 52626.544 20/09/19,07:07:50,04,10,1, 11.9,1,1, 7.876, 10579.192, 234.617, 52626.535 20/09/19,07:07:50,05,10,1, 11.9,1,1, 7.876, 10579.183, 234.582, 52626.524 20/09/19,07:07:50,06,10,1, 11.9,1,1, 7.876, 10579.160, 234.563, 52626.259 20/09/19,07:07:50,07,10,1, 11.9,1,1, 7.876, 10579.168, 234.605, 52626.643 20/09/19,07:07:50,08,10,1, 11.9,1,1, 7.876, 10579.212, 234.550, 52626.572 20/09/19,07:07:50,09,10,1, 11.9,1,1, 7.876, 10579.237, 234.574, 52626.559 20/09/19,07:07:50,10,10,1, 11.9,1,1, 7.876, 10579.227, 234.560, 52626.598 20/09/19,07:07:50,11,10,1, 11.9,1,1, 7.876, 10579.209, 234.569, 52626.532 20/09/19,07:07:50,12,10,1, 11.9,1,1, 7.876, 10579.207, 234.544, 52626.514 20/09/19,07:07:50,13,10,1, 11.9,1,1, 7.876, 10579.225, 234.569, 52626.537 20/09/19,07:07:50,14,10,1, 11.9,1,1, 7.876, 10579.216, 234.558, 52626.496 20/09/19,07:07:50,15,10,1, 11.9,1,1, 7.876, 10579.229, 234.550, 52626.491 20/09/19,07:07:50,16,10,1, 11.9,1,1, 7.876, 10579.238, 234.519, 52626.503 20/09/19,07:07:50,17,10,1, 11.9,1,1, 7.876, 10579.230, 234.524, 52626.589 20/09/19,07:07:50,18,10,1, 11.9,1,1, 7.876, 10579.246, 234.500, 52626.498 20/09/19,07:07:50,19,10,1, 11.9,1,1, 7.876, 10579.256, 234.504, 52626.503 20/09/19,07:07:51,00,11,1, 11.9,1,1, 7.876, 10579.331, 234.389, 52626.406 20/09/19,07:07:51,01,11,1, 11.9,1,1, 7.876, 10579.254, 234.507, 52626.494 20/09/19,07:07:51,02,11,1, 11.9,1,1, 7.876, 10579.263, 234.484, 52626.452 20/09/19,07:07:51,03,11,1, 11.9,1,1, 7.876, 10579.267, 234.477, 52626.491 20/09/19,07:07:51,04,11,1, 11.9,1,1, 7.876, 10579.266, 234.469, 52626.494 20/09/19,07:07:51,05,11,1, 11.9,1,1, 7.876, 10579.276, 234.463, 52626.460 20/09/19,07:07:51,06,11,1, 11.9,1,1, 7.876, 10579.267, 234.476, 52626.473 20/09/19,07:07:51,07,11,1, 11.9,1,1, 7.876, 10579.283, 234.454, 52626.497 20/09/19,07:07:51,08,11,1, 11.9,1,1, 7.876, 10579.278, 234.461, 52626.460 20/09/19,07:07:51,09,11,1, 11.9,1,1, 7.876, 10579.306, 234.438, 52626.392 20/09/19,07:07:51,10,11,1, 11.9,1,1, 7.876, 10579.299, 234.433, 52626.425 20/09/19,07:07:51,11,11,1, 11.9,1,1, 7.876, 10579.307, 234.417, 52626.473 20/09/19,07:07:51,12,11,1, 11.9,1,1, 7.876, 10579.313, 234.449, 52626.480 20/09/19,07:07:51,13,11,1, 11.9,1,1, 7.876, 10579.330, 234.441, 52626.478 20/09/19,07:07:51,14,11,1, 11.9,1,1, 7.876, 10579.299, 234.433, 52626.498 20/09/19,07:07:51,15,11,1, 11.9,1,1, 7.876, 10579.299, 234.422, 52626.440 20/09/19,07:07:51,16,11,1, 11.9,1,1, 7.876, 10579.350, 234.403, 52626.486 20/09/19,07:07:51,17,11,1, 11.9,1,1, 7.876, 10579.348, 234.403, 52626.460 20/09/19,07:07:51,18,11,1, 11.9,1,1, 7.876, 10579.343, 234.391, 52626.431 20/09/19,07:07:51,19,11,1, 11.9,1,1, 7.876, 10579.332, 234.389, 52626.406 20/09/19,07:07:52,00,09,1, 11.9,1,1, 7.876, 10579.398, 234.335, 52626.684 20/09/19,07:07:52,01,09,1, 11.9,1,1, 7.876, 10579.354, 234.397, 52626.451 20/09/19,07:07:52,02,09,1, 11.9,1,1, 7.876, 10579.345, 234.366, 52626.434 20/09/19,07:07:52,03,09,1, 11.9,1,1, 7.876, 10579.373, 234.380, 52626.463 20/09/19,07:07:52,04,09,1, 11.9,1,1, 7.876, 10579.355, 234.390, 52626.459 20/09/19,07:07:52,05,09,1, 11.9,1,1, 7.876, 10579.371, 234.372, 52626.422 20/09/19,07:07:52,06,09,1, 11.9,1,1, 7.876, 10579.355, 234.384, 52626.440 20/09/19,07:07:52,07,09,1, 11.9,1,1, 7.876, 10579.371, 234.349, 52626.385 20/09/19,07:07:52,08,09,1, 11.9,1,1, 7.876, 10579.360, 234.358, 52626.427 20/09/19,07:07:52,09,09,1, 11.9,1,1, 7.876, 10579.369, 234.342, 52626.450 20/09/19,07:07:52,10,09,1, 11.9,1,1, 7.876, 10579.390, 234.330, 52626.428 20/09/19,07:07:52,11,09,1, 11.9,1,1, 7.876, 10579.370, 234.335, 52626.415 20/09/19,07:07:52,12,09,1, 11.9,1,1, 7.876, 10579.406, 234.329, 52626.439 20/09/19,07:07:52,13,09,1, 11.9,1,1, 7.876, 10579.394, 234.344, 52626.456 20/09/19,07:07:52,14,09,1, 11.9,1,1, 7.876, 10579.416, 234.348, 52626.467 20/09/19,07:07:52,15,09,1, 11.9,1,1, 7.876, 10579.403, 234.364, 52626.408 20/09/19,07:07:52,16,09,1, 11.9,1,1, 7.876, 10579.443, 234.326, 52626.430 20/09/19,07:07:52,17,09,1, 11.9,1,1, 7.876, 10579.438, 234.319, 52626.409 20/09/19,07:07:52,18,09,1, 11.9,1,1, 7.876, 10579.421, 234.334, 52626.378 20/09/19,07:07:52,19,09,1, 11.9,1,1, 7.876, 10579.405, 234.335, 52626.684 20/09/19,07:07:53,00,10,1, 11.9,1,1, 7.873, 10579.506, 234.238, 52626.396 20/09/19,07:07:53,01,10,1, 11.9,1,1, 7.873, 10579.487, 234.292, 52626.190 20/09/19,07:07:53,02,10,1, 11.9,1,1, 7.873, 10579.495, 234.303, 52626.695 20/09/19,07:07:53,03,10,1, 11.9,1,1, 7.873, 10579.506, 234.295, 52626.269 20/09/19,07:07:53,04,10,1, 11.9,1,1, 7.873, 10579.495, 234.303, 52626.326 20/09/19,07:07:53,05,10,1, 11.9,1,1, 7.873, 10579.486, 234.281, 52626.357 20/09/19,07:07:53,06,10,1, 11.9,1,1, 7.873, 10579.500, 234.312, 52626.407 20/09/19,07:07:53,07,10,1, 11.9,1,1, 7.873, 10579.428, 234.251, 52626.362 20/09/19,07:07:53,08,10,1, 11.9,1,1, 7.873, 10579.491, 234.298, 52626.414 20/09/19,07:07:53,09,10,1, 11.9,1,1, 7.873, 10579.472, 234.269, 52626.366 20/09/19,07:07:53,10,10,1, 11.9,1,1, 7.873, 10579.469, 234.264, 52626.379 20/09/19,07:07:53,11,10,1, 11.9,1,1, 7.873, 10579.489, 234.267, 52626.410 20/09/19,07:07:53,12,10,1, 11.9,1,1, 7.873, 10579.501, 234.270, 52626.361 20/09/19,07:07:53,13,10,1, 11.9,1,1, 7.873, 10579.528, 234.251, 52626.277 20/09/19,07:07:53,14,10,1, 11.9,1,1, 7.873, 10579.484, 234.291, 52626.400 20/09/19,07:07:53,15,10,1, 11.9,1,1, 7.873, 10579.481, 234.280, 52626.391 20/09/19,07:07:53,16,10,1, 11.9,1,1, 7.873, 10579.500, 234.230, 52626.385 20/09/19,07:07:53,17,10,1, 11.9,1,1, 7.873, 10579.507, 234.256, 52626.369 20/09/19,07:07:53,18,10,1, 11.9,1,1, 7.873, 10579.521, 234.250, 52626.382 20/09/19,07:07:53,19,10,1, 11.9,1,1, 7.873, 10579.507, 234.238, 52626.396 20/09/19,07:07:54,00,10,1, 11.8,1,1, 7.875, 10579.631, 234.185, 52626.352 20/09/19,07:07:54,01,10,1, 11.8,1,1, 7.875, 10579.546, 234.242, 52626.358 20/09/19,07:07:54,02,10,1, 11.8,1,1, 7.875, 10579.533, 234.253, 52626.347 20/09/19,07:07:54,03,10,1, 11.8,1,1, 7.875, 10579.549, 234.240, 52626.372 20/09/19,07:07:54,04,10,1, 11.8,1,1, 7.875, 10579.518, 234.227, 52626.413 20/09/19,07:07:54,05,10,1, 11.8,1,1, 7.875, 10579.543, 234.203, 52626.368 20/09/19,07:07:54,06,10,1, 11.8,1,1, 7.875, 10579.557, 234.235, 52626.364 20/09/19,07:07:54,07,10,1, 11.8,1,1, 7.875, 10579.576, 234.198, 52626.328 20/09/19,07:07:54,08,10,1, 11.8,1,1, 7.875, 10579.579, 234.221, 52626.395 20/09/19,07:07:54,09,10,1, 11.8,1,1, 7.875, 10579.605, 234.240, 52626.375 20/09/19,07:07:54,10,10,1, 11.8,1,1, 7.875, 10579.556, 234.220, 52626.355 20/09/19,07:07:54,11,10,1, 11.8,1,1, 7.875, 10579.577, 234.205, 52626.348 20/09/19,07:07:54,12,10,1, 11.8,1,1, 7.875, 10579.577, 234.224, 52626.392 20/09/19,07:07:54,13,10,1, 11.8,1,1, 7.875, 10579.603, 234.209, 52626.376 20/09/19,07:07:54,14,10,1, 11.8,1,1, 7.875, 10579.608, 234.181, 52626.380 20/09/19,07:07:54,15,10,1, 11.8,1,1, 7.875, 10579.592, 234.200, 52626.362 20/09/19,07:07:54,16,10,1, 11.8,1,1, 7.875, 10579.611, 234.172, 52626.360 20/09/19,07:07:54,17,10,1, 11.8,1,1, 7.875, 10579.610, 234.187, 52626.370 20/09/19,07:07:54,18,10,1, 11.8,1,1, 7.875, 10579.608, 234.179, 52626.397 20/09/19,07:07:54,19,10,1, 11.8,1,1, 7.875, 10579.635, 234.185, 52626.352 20/09/19,07:07:55,00,09,1, 11.9,1,1, 7.875, 10579.731, 234.165, 52626.321 20/09/19,07:07:55,01,09,1, 11.9,1,1, 7.875, 10579.634, 234.207, 52626.358 20/09/19,07:07:55,02,09,1, 11.9,1,1, 7.875, 10579.668, 234.171, 52626.367 20/09/19,07:07:55,03,09,1, 11.9,1,1, 7.875, 10579.658, 234.174, 52626.349 20/09/19,07:07:55,04,09,1, 11.9,1,1, 7.875, 10579.659, 234.168, 52626.364 20/09/19,07:07:55,05,09,1, 11.9,1,1, 7.875, 10579.664, 234.167, 52626.316 20/09/19,07:07:55,06,09,1, 11.9,1,1, 7.875, 10579.661, 234.158, 52626.348 20/09/19,07:07:55,07,09,1, 11.9,1,1, 7.875, 10579.672, 234.185, 52626.334 20/09/19,07:07:55,08,09,1, 11.9,1,1, 7.875, 10579.666, 234.178, 52626.312 20/09/19,07:07:55,09,09,1, 11.9,1,1, 7.875, 10579.689, 234.157, 52626.290 20/09/19,07:07:55,10,09,1, 11.9,1,1, 7.875, 10579.696, 234.160, 52626.391 20/09/19,07:07:55,11,09,1, 11.9,1,1, 7.875, 10579.699, 234.186, 52626.371 20/09/19,07:07:55,12,09,1, 11.9,1,1, 7.875, 10579.709, 234.169, 52626.326 20/09/19,07:07:55,13,09,1, 11.9,1,1, 7.875, 10579.683, 234.155, 52626.333 20/09/19,07:07:55,14,09,1, 11.9,1,1, 7.875, 10579.696, 234.145, 52626.310 20/09/19,07:07:55,15,09,1, 11.9,1,1, 7.875, 10579.734, 234.159, 52626.367 20/09/19,07:07:55,16,09,1, 11.9,1,1, 7.875, 10579.730, 234.178, 52626.356 20/09/19,07:07:55,17,09,1, 11.9,1,1, 7.875, 10579.741, 234.173, 52626.360 20/09/19,07:07:55,18,09,1, 11.9,1,1, 7.875, 10579.716, 234.140, 52626.302 20/09/19,07:07:55,19,09,1, 11.9,1,1, 7.875, 10579.735, 234.165, 52626.321 20/09/19,07:07:56,00,08,1, 11.8,1,1, 7.878, 10579.823, 234.171, 52626.296 20/09/19,07:07:56,01,08,1, 11.8,1,1, 7.878, 10579.749, 234.129, 52626.316 20/09/19,07:07:56,02,08,1, 11.8,1,1, 7.878, 10579.772, 234.128, 52626.312 20/09/19,07:07:56,03,08,1, 11.8,1,1, 7.878, 10579.753, 234.132, 52626.361 20/09/19,07:07:56,04,08,1, 11.8,1,1, 7.878, 10579.764, 234.126, 52626.312 20/09/19,07:07:56,05,08,1, 11.8,1,1, 7.878, 10579.787, 234.137, 52626.332 20/09/19,07:07:56,06,08,1, 11.8,1,1, 7.878, 10579.790, 234.150, 52626.321 20/09/19,07:07:56,07,08,1, 11.8,1,1, 7.878, 10579.772, 234.152, 52626.303 20/09/19,07:07:56,08,08,1, 11.8,1,1, 7.878, 10579.803, 234.143, 52626.304 20/09/19,07:07:56,09,08,1, 11.8,1,1, 7.878, 10579.789, 234.134, 52626.352 20/09/19,07:07:56,10,08,1, 11.8,1,1, 7.878, 10579.797, 234.179, 52626.340 20/09/19,07:07:56,11,08,1, 11.8,1,1, 7.878, 10579.800, 234.162, 52626.331 20/09/19,07:07:56,12,08,1, 11.8,1,1, 7.878, 10579.815, 234.172, 52626.328 20/09/19,07:07:56,13,08,1, 11.8,1,1, 7.878, 10579.795, 234.146, 52626.331 20/09/19,07:07:56,14,08,1, 11.8,1,1, 7.878, 10579.813, 234.145, 52626.302 20/09/19,07:07:56,15,08,1, 11.8,1,1, 7.878, 10579.787, 234.157, 52626.268 20/09/19,07:07:56,16,08,1, 11.8,1,1, 7.878, 10579.791, 234.161, 52626.296 20/09/19,07:07:56,17,08,1, 11.8,1,1, 7.878, 10579.802, 234.189, 52626.304 20/09/19,07:07:56,18,08,1, 11.8,1,1, 7.878, 10579.794, 234.170, 52626.277 20/09/19,07:07:56,19,08,1, 11.8,1,1, 7.878, 10579.824, 234.171, 52626.296 20/09/19,07:07:57,00,09,1, 11.8,1,1, 7.873, 10579.915, 234.132, 52626.276 20/09/19,07:07:57,01,09,1, 11.8,1,1, 7.873, 10579.840, 234.157, 52626.296 20/09/19,07:07:57,02,09,1, 11.8,1,1, 7.873, 10579.864, 234.143, 52626.288 20/09/19,07:07:57,03,09,1, 11.8,1,1, 7.873, 10579.862, 234.151, 52626.289 20/09/19,07:07:57,04,09,1, 11.8,1,1, 7.873, 10579.861, 234.164, 52626.315 20/09/19,07:07:57,05,09,1, 11.8,1,1, 7.873, 10579.851, 234.162, 52626.292 20/09/19,07:07:57,06,09,1, 11.8,1,1, 7.873, 10579.872, 234.154, 52626.293 20/09/19,07:07:57,07,09,1, 11.8,1,1, 7.873, 10579.854, 234.159, 52626.268 20/09/19,07:07:57,08,09,1, 11.8,1,1, 7.873, 10579.865, 234.121, 52626.270 20/09/19,07:07:57,09,09,1, 11.8,1,1, 7.873, 10579.863, 234.156, 52626.285 20/09/19,07:07:57,10,09,1, 11.8,1,1, 7.873, 10579.867, 234.147, 52626.311 20/09/19,07:07:57,11,09,1, 11.8,1,1, 7.873, 10579.907, 234.135, 52626.290 20/09/19,07:07:57,12,09,1, 11.8,1,1, 7.873, 10579.905, 234.150, 52626.261 20/09/19,07:07:57,13,09,1, 11.8,1,1, 7.873, 10579.917, 234.141, 52626.294 20/09/19,07:07:57,14,09,1, 11.8,1,1, 7.873, 10579.912, 234.145, 52626.254 20/09/19,07:07:57,15,09,1, 11.8,1,1, 7.873, 10579.927, 234.150, 52626.288 20/09/19,07:07:57,16,09,1, 11.8,1,1, 7.873, 10579.916, 234.138, 52626.294 20/09/19,07:07:57,17,09,1, 11.8,1,1, 7.873, 10579.934, 234.127, 52626.293 20/09/19,07:07:57,18,09,1, 11.8,1,1, 7.873, 10579.925, 234.145, 52626.283 20/09/19,07:07:57,19,09,1, 11.8,1,1, 7.873, 10579.916, 234.132, 52626.276 20/09/19,07:07:58,00,09,1, 11.9,1,1, 7.874, 10580.015, 234.167, 52626.284 20/09/19,07:07:58,01,09,1, 11.9,1,1, 7.874, 10579.939, 234.130, 52626.274 20/09/19,07:07:58,02,09,1, 11.9,1,1, 7.874, 10579.939, 234.153, 52626.323 20/09/19,07:07:58,03,09,1, 11.9,1,1, 7.874, 10579.950, 234.156, 52626.290 20/09/19,07:07:58,04,09,1, 11.9,1,1, 7.874, 10579.977, 234.143, 52626.296 20/09/19,07:07:58,05,09,1, 11.9,1,1, 7.874, 10579.960, 234.130, 52626.308 20/09/19,07:07:58,06,09,1, 11.9,1,1, 7.874, 10579.966, 234.152, 52626.282 20/09/19,07:07:58,07,09,1, 11.9,1,1, 7.874, 10580.001, 234.163, 52626.271 20/09/19,07:07:58,08,09,1, 11.9,1,1, 7.874, 10580.004, 234.140, 52626.307 20/09/19,07:07:58,09,09,1, 11.9,1,1, 7.874, 10579.994, 234.153, 52626.279 20/09/19,07:07:58,10,09,1, 11.9,1,1, 7.874, 10579.963, 234.158, 52626.251 20/09/19,07:07:58,11,09,1, 11.9,1,1, 7.874, 10580.005, 234.161, 52626.296 20/09/19,07:07:58,12,09,1, 11.9,1,1, 7.874, 10579.990, 234.180, 52626.303 20/09/19,07:07:58,13,09,1, 11.9,1,1, 7.874, 10580.021, 234.171, 52626.324 20/09/19,07:07:58,14,09,1, 11.9,1,1, 7.874, 10580.011, 234.142, 52626.280 20/09/19,07:07:58,15,09,1, 11.9,1,1, 7.874, 10579.992, 234.169, 52626.331 20/09/19,07:07:58,16,09,1, 11.9,1,1, 7.874, 10580.012, 234.178, 52626.263 20/09/19,07:07:58,17,09,1, 11.9,1,1, 7.874, 10580.031, 234.191, 52626.288 20/09/19,07:07:58,18,09,1, 11.9,1,1, 7.874, 10580.038, 234.157, 52626.286 20/09/19,07:07:58,19,09,1, 11.9,1,1, 7.874, 10580.023, 234.167, 52626.284 20/09/19,07:07:59,00,08,1, 11.9,1,1, 7.876, 10580.115, 234.246, 52626.304 20/09/19,07:07:59,01,08,1, 11.9,1,1, 7.876, 10580.029, 234.194, 52626.290 20/09/19,07:07:59,02,08,1, 11.9,1,1, 7.876, 10580.025, 234.204, 52626.304 20/09/19,07:07:59,03,08,1, 11.9,1,1, 7.876, 10580.073, 234.177, 52626.308 20/09/19,07:07:59,04,08,1, 11.9,1,1, 7.876, 10580.039, 234.191, 52626.301 20/09/19,07:07:59,05,08,1, 11.9,1,1, 7.876, 10580.049, 234.212, 52626.331 20/09/19,07:07:59,06,08,1, 11.9,1,1, 7.876, 10580.075, 234.202, 52626.293 20/09/19,07:07:59,07,08,1, 11.9,1,1, 7.876, 10580.063, 234.197, 52626.272 20/09/19,07:07:59,08,08,1, 11.9,1,1, 7.876, 10580.099, 234.214, 52626.269 20/09/19,07:07:59,09,08,1, 11.9,1,1, 7.876, 10580.070, 234.220, 52626.305 20/09/19,07:07:59,10,08,1, 11.9,1,1, 7.876, 10580.078, 234.206, 52626.337 20/09/19,07:07:59,11,08,1, 11.9,1,1, 7.876, 10580.129, 234.209, 52626.404 20/09/19,07:07:59,12,08,1, 11.9,1,1, 7.876, 10580.060, 234.198, 52626.229 20/09/19,07:07:59,13,08,1, 11.9,1,1, 7.876, 10580.062, 234.189, 52626.315 20/09/19,07:07:59,14,08,1, 11.9,1,1, 7.876, 10580.101, 234.193, 52626.304 20/09/19,07:07:59,15,08,1, 11.9,1,1, 7.876, 10580.067, 234.208, 52626.295 20/09/19,07:07:59,16,08,1, 11.9,1,1, 7.876, 10580.136, 234.227, 52626.285 20/09/19,07:07:59,17,08,1, 11.9,1,1, 7.876, 10580.102, 234.226, 52626.271 20/09/19,07:07:59,18,08,1, 11.9,1,1, 7.876, 10580.139, 234.248, 52626.278 20/09/19,07:07:59,19,08,1, 11.9,1,1, 7.876, 10580.123, 234.246, 52626.304 20/09/19,07:08:00,00,09,1, 11.8,1,1, 7.879, 10580.224, 234.316, 52626.365 20/09/19,07:08:00,01,09,1, 11.8,1,1, 7.879, 10580.148, 234.257, 52626.322 20/09/19,07:08:00,02,09,1, 11.8,1,1, 7.879, 10580.162, 234.247, 52626.296 20/09/19,07:08:00,03,09,1, 11.8,1,1, 7.879, 10580.165, 234.251, 52626.311 20/09/19,07:08:00,04,09,1, 11.8,1,1, 7.879, 10580.158, 234.270, 52626.280 20/09/19,07:08:00,05,09,1, 11.8,1,1, 7.879, 10580.176, 234.265, 52626.417 20/09/19,07:08:00,06,09,1, 11.8,1,1, 7.879, 10580.171, 234.283, 52626.355 20/09/19,07:08:00,07,09,1, 11.8,1,1, 7.879, 10580.181, 234.297, 52626.380 20/09/19,07:08:00,08,09,1, 11.8,1,1, 7.879, 10580.185, 234.285, 52626.386 20/09/19,07:08:00,09,09,1, 11.8,1,1, 7.879, 10580.173, 234.289, 52626.410 20/09/19,07:08:00,10,09,1, 11.8,1,1, 7.879, 10580.218, 234.295, 52626.660 20/09/19,07:08:00,11,09,1, 11.8,1,1, 7.879, 10580.219, 234.271, 52626.243 20/09/19,07:08:00,12,09,1, 11.8,1,1, 7.879, 10580.183, 234.316, 52626.386 20/09/19,07:08:00,13,09,1, 11.8,1,1, 7.879, 10580.213, 234.312, 52626.371 20/09/19,07:08:00,14,09,1, 11.8,1,1, 7.879, 10580.213, 234.297, 52626.339 20/09/19,07:08:00,15,09,1, 11.8,1,1, 7.879, 10580.218, 234.308, 52626.371 20/09/19,07:08:00,16,09,1, 11.8,1,1, 7.879, 10580.230, 234.331, 52626.399 20/09/19,07:08:00,17,09,1, 11.8,1,1, 7.879, 10580.238, 234.318, 52626.416 20/09/19,07:08:00,18,09,1, 11.8,1,1, 7.879, 10580.263, 234.326, 52626.369 20/09/19,07:08:00,19,09,1, 11.8,1,1, 7.879, 10580.229, 234.316, 52626.365 20/09/19,07:08:01,00,10,1, 11.9,1,1, 7.873, 10580.316, 234.440, 52626.436 20/09/19,07:08:01,01,10,1, 11.9,1,1, 7.873, 10580.214, 234.356, 52626.376 20/09/19,07:08:01,02,10,1, 11.9,1,1, 7.873, 10580.257, 234.360, 52626.391 20/09/19,07:08:01,03,10,1, 11.9,1,1, 7.873, 10580.228, 234.372, 52626.395 20/09/19,07:08:01,04,10,1, 11.9,1,1, 7.873, 10580.253, 234.371, 52626.407 20/09/19,07:08:01,05,10,1, 11.9,1,1, 7.873, 10580.255, 234.365, 52626.375 20/09/19,07:08:01,06,10,1, 11.9,1,1, 7.873, 10580.266, 234.373, 52626.413 20/09/19,07:08:01,07,10,1, 11.9,1,1, 7.873, 10580.267, 234.347, 52626.387 20/09/19,07:08:01,08,10,1, 11.9,1,1, 7.873, 10580.277, 234.371, 52626.409 20/09/19,07:08:01,09,10,1, 11.9,1,1, 7.873, 10580.280, 234.368, 52626.409 20/09/19,07:08:01,10,10,1, 11.9,1,1, 7.873, 10580.260, 234.379, 52626.401 20/09/19,07:08:01,11,10,1, 11.9,1,1, 7.873, 10580.297, 234.404, 52626.373 20/09/19,07:08:01,12,10,1, 11.9,1,1, 7.873, 10580.305, 234.402, 52626.402 20/09/19,07:08:01,13,10,1, 11.9,1,1, 7.873, 10580.278, 234.410, 52626.400 20/09/19,07:08:01,14,10,1, 11.9,1,1, 7.873, 10580.295, 234.449, 52626.449 20/09/19,07:08:01,15,10,1, 11.9,1,1, 7.873, 10580.333, 234.415, 52626.420 20/09/19,07:08:01,16,10,1, 11.9,1,1, 7.873, 10580.295, 234.423, 52626.410 20/09/19,07:08:01,17,10,1, 11.9,1,1, 7.873, 10580.294, 234.432, 52626.466 20/09/19,07:08:01,18,10,1, 11.9,1,1, 7.873, 10580.319, 234.429, 52626.448 20/09/19,07:08:01,19,10,1, 11.9,1,1, 7.873, 10580.319, 234.440, 52626.436 20/09/19,07:08:02,00,10,1, 11.9,1,1, 7.876, 10580.399, 234.582, 52626.492 20/09/19,07:08:02,01,10,1, 11.9,1,1, 7.876, 10580.320, 234.455, 52626.465 20/09/19,07:08:02,02,10,1, 11.9,1,1, 7.876, 10580.321, 234.432, 52626.427 20/09/19,07:08:02,03,10,1, 11.9,1,1, 7.876, 10580.358, 234.464, 52626.421 20/09/19,07:08:02,04,10,1, 11.9,1,1, 7.876, 10580.325, 234.456, 52626.411 20/09/19,07:08:02,05,10,1, 11.9,1,1, 7.876, 10580.347, 234.501, 52626.463 20/09/19,07:08:02,06,10,1, 11.9,1,1, 7.876, 10580.345, 234.457, 52626.421 20/09/19,07:08:02,07,10,1, 11.9,1,1, 7.876, 10580.352, 234.484, 52626.460 20/09/19,07:08:02,08,10,1, 11.9,1,1, 7.876, 10580.361, 234.479, 52626.487 20/09/19,07:08:02,09,10,1, 11.9,1,1, 7.876, 10580.331, 234.485, 52626.422 20/09/19,07:08:02,10,10,1, 11.9,1,1, 7.876, 10580.384, 234.504, 52626.460 20/09/19,07:08:02,11,10,1, 11.9,1,1, 7.876, 10580.369, 234.493, 52626.428 20/09/19,07:08:02,12,10,1, 11.9,1,1, 7.876, 10580.374, 234.507, 52626.457 20/09/19,07:08:02,13,10,1, 11.9,1,1, 7.876, 10580.385, 234.507, 52626.431 20/09/19,07:08:02,14,10,1, 11.9,1,1, 7.876, 10580.389, 234.496, 52626.431 20/09/19,07:08:02,15,10,1, 11.9,1,1, 7.876, 10580.408, 234.527, 52626.471 20/09/19,07:08:02,16,10,1, 11.9,1,1, 7.876, 10580.389, 234.529, 52626.440 20/09/19,07:08:02,17,10,1, 11.9,1,1, 7.876, 10580.394, 234.539, 52626.481 20/09/19,07:08:02,18,10,1, 11.9,1,1, 7.876, 10580.415, 234.547, 52626.461 20/09/19,07:08:02,19,10,1, 11.9,1,1, 7.876, 10580.404, 234.582, 52626.492 20/09/19,07:08:03,00,11,1, 11.9,1,1, 7.876, 10580.457, 234.663, 52626.474 20/09/19,07:08:03,01,11,1, 11.9,1,1, 7.876, 10580.399, 234.585, 52626.466 20/09/19,07:08:03,02,11,1, 11.9,1,1, 7.876, 10580.386, 234.582, 52626.475 20/09/19,07:08:03,03,11,1, 11.9,1,1, 7.876, 10580.407, 234.591, 52626.483 20/09/19,07:08:03,04,11,1, 11.9,1,1, 7.876, 10580.419, 234.561, 52626.452 20/09/19,07:08:03,05,11,1, 11.9,1,1, 7.876, 10580.427, 234.583, 52626.457 20/09/19,07:08:03,06,11,1, 11.9,1,1, 7.876, 10580.439, 234.625, 52626.449 20/09/19,07:08:03,07,11,1, 11.9,1,1, 7.876, 10580.398, 234.575, 52626.412 20/09/19,07:08:03,08,11,1, 11.9,1,1, 7.876, 10580.414, 234.612, 52626.475 20/09/19,07:08:03,09,11,1, 11.9,1,1, 7.876, 10580.438, 234.628, 52626.513 20/09/19,07:08:03,10,11,1, 11.9,1,1, 7.876, 10580.427, 234.606, 52626.464 20/09/19,07:08:03,11,11,1, 11.9,1,1, 7.876, 10580.429, 234.628, 52626.462 20/09/19,07:08:03,12,11,1, 11.9,1,1, 7.876, 10580.429, 234.646, 52626.468 20/09/19,07:08:03,13,11,1, 11.9,1,1, 7.876, 10580.438, 234.628, 52626.472 20/09/19,07:08:03,14,11,1, 11.9,1,1, 7.876, 10580.446, 234.644, 52626.487 20/09/19,07:08:03,15,11,1, 11.9,1,1, 7.876, 10580.445, 234.653, 52626.449 20/09/19,07:08:03,16,11,1, 11.9,1,1, 7.876, 10580.455, 234.649, 52626.518 20/09/19,07:08:03,17,11,1, 11.9,1,1, 7.876, 10580.439, 234.650, 52626.475 20/09/19,07:08:03,18,11,1, 11.9,1,1, 7.876, 10580.440, 234.650, 52626.461 20/09/19,07:08:03,19,11,1, 11.9,1,1, 7.876, 10580.463, 234.663, 52626.474 20/09/19,07:08:04,00,07,1, 11.9,1,1, 7.873, 10580.533, 234.854, 52626.529 20/09/19,07:08:04,01,07,1, 11.9,1,1, 7.873, 10580.471, 234.688, 52626.472 20/09/19,07:08:04,02,07,1, 11.9,1,1, 7.873, 10580.488, 234.719, 52626.502 20/09/19,07:08:04,03,07,1, 11.9,1,1, 7.873, 10580.491, 234.721, 52626.466 20/09/19,07:08:04,04,07,1, 11.9,1,1, 7.873, 10580.461, 234.695, 52626.481 20/09/19,07:08:04,05,07,1, 11.9,1,1, 7.873, 10580.485, 234.725, 52626.487 20/09/19,07:08:04,06,07,1, 11.9,1,1, 7.873, 10580.500, 234.741, 52626.438 20/09/19,07:08:04,07,07,1, 11.9,1,1, 7.873, 10580.471, 234.726, 52626.452 20/09/19,07:08:04,08,07,1, 11.9,1,1, 7.873, 10580.483, 234.745, 52626.516 20/09/19,07:08:04,09,07,1, 11.9,1,1, 7.873, 10580.485, 234.732, 52626.474 20/09/19,07:08:04,10,07,1, 11.9,1,1, 7.873, 10580.486, 234.753, 52626.524 20/09/19,07:08:04,11,07,1, 11.9,1,1, 7.873, 10580.499, 234.779, 52626.482 20/09/19,07:08:04,12,07,1, 11.9,1,1, 7.873, 10580.495, 234.764, 52626.505 20/09/19,07:08:04,13,07,1, 11.9,1,1, 7.873, 10580.492, 234.759, 52626.506 20/09/19,07:08:04,14,07,1, 11.9,1,1, 7.873, 10580.502, 234.773, 52626.503 20/09/19,07:08:04,15,07,1, 11.9,1,1, 7.873, 10580.493, 234.794, 52626.512 20/09/19,07:08:04,16,07,1, 11.9,1,1, 7.873, 10580.525, 234.788, 52626.532 20/09/19,07:08:04,17,07,1, 11.9,1,1, 7.873, 10580.523, 234.816, 52626.507 20/09/19,07:08:04,18,07,1, 11.9,1,1, 7.873, 10580.503, 234.850, 52626.509 20/09/19,07:08:04,19,07,1, 11.9,1,1, 7.873, 10580.536, 234.854, 52626.529 20/09/19,07:08:05,00,10,1, 11.8,1,1, 7.873, 10580.558, 234.952, 52626.483 20/09/19,07:08:05,01,10,1, 11.8,1,1, 7.873, 10580.518, 234.853, 52626.551 20/09/19,07:08:05,02,10,1, 11.8,1,1, 7.873, 10580.542, 234.901, 52626.529 20/09/19,07:08:05,03,10,1, 11.8,1,1, 7.873, 10580.511, 234.880, 52626.510 20/09/19,07:08:05,04,10,1, 11.8,1,1, 7.873, 10580.533, 234.877, 52626.558 20/09/19,07:08:05,05,10,1, 11.8,1,1, 7.873, 10580.533, 234.859, 52626.469 20/09/19,07:08:05,06,10,1, 11.8,1,1, 7.873, 10580.515, 234.872, 52626.462 20/09/19,07:08:05,07,10,1, 11.8,1,1, 7.873, 10580.504, 234.883, 52626.442 20/09/19,07:08:05,08,10,1, 11.8,1,1, 7.873, 10580.542, 234.888, 52626.472 20/09/19,07:08:05,09,10,1, 11.8,1,1, 7.873, 10580.536, 234.886, 52626.465 20/09/19,07:08:05,10,10,1, 11.8,1,1, 7.873, 10580.567, 234.892, 52626.244 20/09/19,07:08:05,11,10,1, 11.8,1,1, 7.873, 10580.552, 234.883, 52626.373 20/09/19,07:08:05,12,10,1, 11.8,1,1, 7.873, 10580.559, 234.914, 52626.466 20/09/19,07:08:05,13,10,1, 11.8,1,1, 7.873, 10580.564, 234.878, 52626.440 20/09/19,07:08:05,14,10,1, 11.8,1,1, 7.873, 10580.577, 234.910, 52626.449 20/09/19,07:08:05,15,10,1, 11.8,1,1, 7.873, 10580.568, 234.954, 52626.497 20/09/19,07:08:05,16,10,1, 11.8,1,1, 7.873, 10580.556, 234.927, 52626.474 20/09/19,07:08:05,17,10,1, 11.8,1,1, 7.873, 10580.573, 234.956, 52626.488 20/09/19,07:08:05,18,10,1, 11.8,1,1, 7.873, 10580.566, 234.974, 52626.504 20/09/19,07:08:05,19,10,1, 11.8,1,1, 7.873, 10580.560, 234.952, 52626.483 20/09/19,07:08:06,00,12,1, 11.8,1,1, 7.877, 10580.591, 235.127, 52626.556 20/09/19,07:08:06,01,12,1, 11.8,1,1, 7.877, 10580.572, 234.986, 52626.510 20/09/19,07:08:06,02,12,1, 11.8,1,1, 7.877, 10580.558, 234.960, 52626.505 20/09/19,07:08:06,03,12,1, 11.8,1,1, 7.877, 10580.583, 234.974, 52626.471 20/09/19,07:08:06,04,12,1, 11.8,1,1, 7.877, 10580.576, 235.014, 52626.517 20/09/19,07:08:06,05,12,1, 11.8,1,1, 7.877, 10580.584, 235.023, 52626.519 20/09/19,07:08:06,06,12,1, 11.8,1,1, 7.877, 10580.604, 235.020, 52626.516 20/09/19,07:08:06,07,12,1, 11.8,1,1, 7.877, 10580.547, 235.019, 52626.519 20/09/19,07:08:06,08,12,1, 11.8,1,1, 7.877, 10580.611, 235.019, 52626.348 20/09/19,07:08:06,09,12,1, 11.8,1,1, 7.877, 10580.557, 235.026, 52626.465 20/09/19,07:08:06,10,12,1, 11.8,1,1, 7.877, 10580.584, 235.049, 52626.512 20/09/19,07:08:06,11,12,1, 11.8,1,1, 7.877, 10580.586, 235.058, 52626.511 20/09/19,07:08:06,12,12,1, 11.8,1,1, 7.877, 10580.578, 235.058, 52626.518 20/09/19,07:08:06,13,12,1, 11.8,1,1, 7.877, 10580.576, 235.078, 52626.524 20/09/19,07:08:06,14,12,1, 11.8,1,1, 7.877, 10580.610, 235.092, 52626.544 20/09/19,07:08:06,15,12,1, 11.8,1,1, 7.877, 10580.602, 235.068, 52626.536 20/09/19,07:08:06,16,12,1, 11.8,1,1, 7.877, 10580.589, 235.094, 52626.548 20/09/19,07:08:06,17,12,1, 11.8,1,1, 7.877, 10580.615, 235.121, 52626.545 20/09/19,07:08:06,18,12,1, 11.8,1,1, 7.877, 10580.577, 235.110, 52626.560 20/09/19,07:08:06,19,12,1, 11.8,1,1, 7.877, 10580.596, 235.127, 52626.556 20/09/19,07:08:07,00,10,1, 11.9,1,1, 7.876, 10580.624, 235.250, 52626.564 20/09/19,07:08:07,01,10,1, 11.9,1,1, 7.876, 10580.616, 235.132, 52626.581 20/09/19,07:08:07,02,10,1, 11.9,1,1, 7.876, 10580.606, 235.128, 52626.576 20/09/19,07:08:07,03,10,1, 11.9,1,1, 7.876, 10580.611, 235.161, 52626.613 20/09/19,07:08:07,04,10,1, 11.9,1,1, 7.876, 10580.592, 235.162, 52626.562 20/09/19,07:08:07,05,10,1, 11.9,1,1, 7.876, 10580.600, 235.159, 52626.533 20/09/19,07:08:07,06,10,1, 11.9,1,1, 7.876, 10580.591, 235.153, 52626.514 20/09/19,07:08:07,07,10,1, 11.9,1,1, 7.876, 10580.595, 235.163, 52626.570 20/09/19,07:08:07,08,10,1, 11.9,1,1, 7.876, 10580.623, 235.185, 52626.605 20/09/19,07:08:07,09,10,1, 11.9,1,1, 7.876, 10580.608, 235.184, 52626.567 20/09/19,07:08:07,10,10,1, 11.9,1,1, 7.876, 10580.604, 235.211, 52626.572 20/09/19,07:08:07,11,10,1, 11.9,1,1, 7.876, 10580.617, 235.221, 52626.596 20/09/19,07:08:07,12,10,1, 11.9,1,1, 7.876, 10580.619, 235.222, 52626.564 20/09/19,07:08:07,13,10,1, 11.9,1,1, 7.876, 10580.636, 235.241, 52626.611 20/09/19,07:08:07,14,10,1, 11.9,1,1, 7.876, 10580.615, 235.208, 52626.591 20/09/19,07:08:07,15,10,1, 11.9,1,1, 7.876, 10580.634, 235.239, 52626.620 20/09/19,07:08:07,16,10,1, 11.9,1,1, 7.876, 10580.621, 235.258, 52626.643 20/09/19,07:08:07,17,10,1, 11.9,1,1, 7.876, 10580.609, 235.242, 52626.602 20/09/19,07:08:07,18,10,1, 11.9,1,1, 7.876, 10580.623, 235.259, 52626.573 20/09/19,07:08:07,19,10,1, 11.9,1,1, 7.876, 10580.632, 235.250, 52626.564 20/09/19,07:08:08,00,11,1, 11.8,1,1, 7.875, 10580.674, 235.412, 52626.649 20/09/19,07:08:08,01,11,1, 11.8,1,1, 7.875, 10580.619, 235.277, 52626.570 20/09/19,07:08:08,02,11,1, 11.8,1,1, 7.875, 10580.614, 235.295, 52626.585 20/09/19,07:08:08,03,11,1, 11.8,1,1, 7.875, 10580.631, 235.296, 52626.606 20/09/19,07:08:08,04,11,1, 11.8,1,1, 7.875, 10580.639, 235.290, 52626.591 20/09/19,07:08:08,05,11,1, 11.8,1,1, 7.875, 10580.645, 235.300, 52626.613 20/09/19,07:08:08,06,11,1, 11.8,1,1, 7.875, 10580.648, 235.348, 52626.617 20/09/19,07:08:08,07,11,1, 11.8,1,1, 7.875, 10580.632, 235.335, 52626.625 20/09/19,07:08:08,08,11,1, 11.8,1,1, 7.875, 10580.629, 235.322, 52626.627 20/09/19,07:08:08,09,11,1, 11.8,1,1, 7.875, 10580.635, 235.356, 52626.642 20/09/19,07:08:08,10,11,1, 11.8,1,1, 7.875, 10580.663, 235.363, 52626.641 20/09/19,07:08:08,11,11,1, 11.8,1,1, 7.875, 10580.635, 235.353, 52626.654 20/09/19,07:08:08,12,11,1, 11.8,1,1, 7.875, 10580.651, 235.378, 52626.661 20/09/19,07:08:08,13,11,1, 11.8,1,1, 7.875, 10580.632, 235.399, 52626.635 20/09/19,07:08:08,14,11,1, 11.8,1,1, 7.875, 10580.650, 235.387, 52626.601 20/09/19,07:08:08,15,11,1, 11.8,1,1, 7.875, 10580.617, 235.392, 52626.613 20/09/19,07:08:08,16,11,1, 11.8,1,1, 7.875, 10580.646, 235.383, 52626.665 20/09/19,07:08:08,17,11,1, 11.8,1,1, 7.875, 10580.665, 235.390, 52626.633 20/09/19,07:08:08,18,11,1, 11.8,1,1, 7.875, 10580.652, 235.426, 52626.629 20/09/19,07:08:08,19,11,1, 11.8,1,1, 7.875, 10580.676, 235.412, 52626.649 20/09/19,07:08:09,00,12,1, 11.8,1,1, 7.877, 10580.674, 235.564, 52626.669 20/09/19,07:08:09,01,12,1, 11.8,1,1, 7.877, 10580.659, 235.429, 52626.622 20/09/19,07:08:09,02,12,1, 11.8,1,1, 7.877, 10580.679, 235.427, 52626.627 20/09/19,07:08:09,03,12,1, 11.8,1,1, 7.877, 10580.666, 235.443, 52626.635 20/09/19,07:08:09,04,12,1, 11.8,1,1, 7.877, 10580.648, 235.453, 52626.598 20/09/19,07:08:09,05,12,1, 11.8,1,1, 7.877, 10580.674, 235.470, 52626.662 20/09/19,07:08:09,06,12,1, 11.8,1,1, 7.877, 10580.659, 235.447, 52626.629 20/09/19,07:08:09,07,12,1, 11.8,1,1, 7.877, 10580.649, 235.451, 52626.606 20/09/19,07:08:09,08,12,1, 11.8,1,1, 7.877, 10580.653, 235.488, 52626.656 20/09/19,07:08:09,09,12,1, 11.8,1,1, 7.877, 10580.669, 235.493, 52626.674 20/09/19,07:08:09,10,12,1, 11.8,1,1, 7.877, 10580.657, 235.474, 52626.602 20/09/19,07:08:09,11,12,1, 11.8,1,1, 7.877, 10580.666, 235.463, 52626.593 20/09/19,07:08:09,12,12,1, 11.8,1,1, 7.877, 10580.674, 235.502, 52626.674 20/09/19,07:08:09,13,12,1, 11.8,1,1, 7.877, 10580.664, 235.507, 52626.660 20/09/19,07:08:09,14,12,1, 11.8,1,1, 7.877, 10580.667, 235.520, 52626.691 20/09/19,07:08:09,15,12,1, 11.8,1,1, 7.877, 10580.652, 235.523, 52626.637 20/09/19,07:08:09,16,12,1, 11.8,1,1, 7.877, 10580.652, 235.545, 52626.631 20/09/19,07:08:09,17,12,1, 11.8,1,1, 7.877, 10580.670, 235.535, 52626.615 20/09/19,07:08:09,18,12,1, 11.8,1,1, 7.877, 10580.648, 235.582, 52626.697 20/09/19,07:08:09,19,12,1, 11.8,1,1, 7.877, 10580.680, 235.564, 52626.669 20/09/19,07:08:10,00,11,1, 11.8,1,1, 7.876, 10580.674, 235.664, 52626.727 20/09/19,07:08:10,01,11,1, 11.8,1,1, 7.876, 10580.662, 235.568, 52626.689 20/09/19,07:08:10,02,11,1, 11.8,1,1, 7.876, 10580.647, 235.574, 52626.683 20/09/19,07:08:10,03,11,1, 11.8,1,1, 7.876, 10580.661, 235.577, 52626.732 20/09/19,07:08:10,04,11,1, 11.8,1,1, 7.876, 10580.665, 235.575, 52626.667 20/09/19,07:08:10,05,11,1, 11.8,1,1, 7.876, 10580.669, 235.589, 52626.704 20/09/19,07:08:10,06,11,1, 11.8,1,1, 7.876, 10580.671, 235.600, 52626.701 20/09/19,07:08:10,07,11,1, 11.8,1,1, 7.876, 10580.648, 235.608, 52626.690 20/09/19,07:08:10,08,11,1, 11.8,1,1, 7.876, 10580.663, 235.640, 52626.698 20/09/19,07:08:10,09,11,1, 11.8,1,1, 7.876, 10580.675, 235.640, 52626.701 20/09/19,07:08:10,10,11,1, 11.8,1,1, 7.876, 10580.661, 235.633, 52626.689 20/09/19,07:08:10,11,11,1, 11.8,1,1, 7.876, 10580.674, 235.623, 52626.719 20/09/19,07:08:10,12,11,1, 11.8,1,1, 7.876, 10580.673, 235.632, 52626.724 20/09/19,07:08:10,13,11,1, 11.8,1,1, 7.876, 10580.679, 235.623, 52626.710 20/09/19,07:08:10,14,11,1, 11.8,1,1, 7.876, 10580.673, 235.652, 52626.676 20/09/19,07:08:10,15,11,1, 11.8,1,1, 7.876, 10580.679, 235.651, 52626.675 20/09/19,07:08:10,16,11,1, 11.8,1,1, 7.876, 10580.661, 235.661, 52626.697 20/09/19,07:08:10,17,11,1, 11.8,1,1, 7.876, 10580.679, 235.643, 52626.706 20/09/19,07:08:10,18,11,1, 11.8,1,1, 7.876, 10580.673, 235.653, 52626.704 20/09/19,07:08:10,19,11,1, 11.8,1,1, 7.876, 10580.677, 235.664, 52626.727 20/09/19,07:08:11,00,11,1, 11.9,1,1, 7.875, 10580.674, 235.777, 52626.730 20/09/19,07:08:11,01,11,1, 11.9,1,1, 7.875, 10580.682, 235.687, 52626.733 20/09/19,07:08:11,02,11,1, 11.9,1,1, 7.875, 10580.680, 235.700, 52626.720 20/09/19,07:08:11,03,11,1, 11.9,1,1, 7.875, 10580.656, 235.696, 52626.709 20/09/19,07:08:11,04,11,1, 11.9,1,1, 7.875, 10580.673, 235.731, 52626.826 20/09/19,07:08:11,05,11,1, 11.9,1,1, 7.875, 10580.659, 235.715, 52626.720 20/09/19,07:08:11,06,11,1, 11.9,1,1, 7.875, 10580.679, 235.724, 52626.736 20/09/19,07:08:11,07,11,1, 11.9,1,1, 7.875, 10580.681, 235.714, 52626.720 20/09/19,07:08:11,08,11,1, 11.9,1,1, 7.875, 10580.685, 235.732, 52626.715 20/09/19,07:08:11,09,11,1, 11.9,1,1, 7.875, 10580.648, 235.740, 52626.720 20/09/19,07:08:11,10,11,1, 11.9,1,1, 7.875, 10580.675, 235.737, 52626.718 20/09/19,07:08:11,11,11,1, 11.9,1,1, 7.875, 10580.699, 235.745, 52626.756 20/09/19,07:08:11,12,11,1, 11.9,1,1, 7.875, 10580.689, 235.735, 52626.708 20/09/19,07:08:11,13,11,1, 11.9,1,1, 7.875, 10580.659, 235.744, 52626.744 20/09/19,07:08:11,14,11,1, 11.9,1,1, 7.875, 10580.682, 235.772, 52626.766 20/09/19,07:08:11,15,11,1, 11.9,1,1, 7.875, 10580.711, 235.758, 52626.748 20/09/19,07:08:11,16,11,1, 11.9,1,1, 7.875, 10580.682, 235.764, 52626.751 20/09/19,07:08:11,17,11,1, 11.9,1,1, 7.875, 10580.700, 235.805, 52626.738 20/09/19,07:08:11,18,11,1, 11.9,1,1, 7.875, 10580.691, 235.785, 52626.718 20/09/19,07:08:11,19,11,1, 11.9,1,1, 7.875, 10580.676, 235.777, 52626.730 20/09/19,07:08:12,00,11,1, 11.9,1,1, 7.877, 10580.699, 235.902, 52626.799 20/09/19,07:08:12,01,11,1, 11.9,1,1, 7.877, 10580.667, 235.805, 52626.795 20/09/19,07:08:12,02,11,1, 11.9,1,1, 7.877, 10580.672, 235.808, 52626.761 20/09/19,07:08:12,03,11,1, 11.9,1,1, 7.877, 10580.684, 235.821, 52626.762 20/09/19,07:08:12,04,11,1, 11.9,1,1, 7.877, 10580.698, 235.818, 52626.739 20/09/19,07:08:12,05,11,1, 11.9,1,1, 7.877, 10580.674, 235.824, 52626.738 20/09/19,07:08:12,06,11,1, 11.9,1,1, 7.877, 10580.695, 235.810, 52626.754 20/09/19,07:08:12,07,11,1, 11.9,1,1, 7.877, 10580.659, 235.803, 52626.737 20/09/19,07:08:12,08,11,1, 11.9,1,1, 7.877, 10580.675, 235.815, 52626.733 20/09/19,07:08:12,09,11,1, 11.9,1,1, 7.877, 10580.686, 235.803, 52626.756 20/09/19,07:08:12,10,11,1, 11.9,1,1, 7.877, 10580.672, 235.852, 52626.738 20/09/19,07:08:12,11,11,1, 11.9,1,1, 7.877, 10580.676, 235.845, 52626.745 20/09/19,07:08:12,12,11,1, 11.9,1,1, 7.877, 10580.689, 235.839, 52626.549 20/09/19,07:08:12,13,11,1, 11.9,1,1, 7.877, 10580.632, 235.858, 52626.671 20/09/19,07:08:12,14,11,1, 11.9,1,1, 7.877, 10580.717, 235.868, 52626.682 20/09/19,07:08:12,15,11,1, 11.9,1,1, 7.877, 10580.698, 235.874, 52626.759 20/09/19,07:08:12,16,11,1, 11.9,1,1, 7.877, 10580.707, 235.891, 52626.788 20/09/19,07:08:12,17,11,1, 11.9,1,1, 7.877, 10580.683, 235.869, 52626.750 20/09/19,07:08:12,18,11,1, 11.9,1,1, 7.877, 10580.679, 235.869, 52626.781 20/09/19,07:08:12,19,11,1, 11.9,1,1, 7.877, 10580.707, 235.902, 52626.799 20/09/19,07:08:13,00,11,1, 11.8,1,1, 7.876, 10580.658, 235.966, 52626.736 20/09/19,07:08:13,01,11,1, 11.8,1,1, 7.876, 10580.693, 235.895, 52626.770 20/09/19,07:08:13,02,11,1, 11.8,1,1, 7.876, 10580.690, 235.907, 52626.788 20/09/19,07:08:13,03,11,1, 11.8,1,1, 7.876, 10580.672, 235.890, 52626.742 20/09/19,07:08:13,04,11,1, 11.8,1,1, 7.876, 10580.662, 235.901, 52626.741 20/09/19,07:08:13,05,11,1, 11.8,1,1, 7.876, 10580.668, 235.909, 52626.753 20/09/19,07:08:13,06,11,1, 11.8,1,1, 7.876, 10580.686, 235.909, 52626.731 20/09/19,07:08:13,07,11,1, 11.8,1,1, 7.876, 10580.677, 235.923, 52626.768 20/09/19,07:08:13,08,11,1, 11.8,1,1, 7.876, 10580.684, 235.926, 52626.769 20/09/19,07:08:13,09,11,1, 11.8,1,1, 7.876, 10580.686, 235.923, 52626.746 20/09/19,07:08:13,10,11,1, 11.8,1,1, 7.876, 10580.672, 235.917, 52626.780 20/09/19,07:08:13,11,11,1, 11.8,1,1, 7.876, 10580.713, 235.957, 52626.777 20/09/19,07:08:13,12,11,1, 11.8,1,1, 7.876, 10580.672, 235.922, 52626.759 20/09/19,07:08:13,13,11,1, 11.8,1,1, 7.876, 10580.681, 235.942, 52626.753 20/09/19,07:08:13,14,11,1, 11.8,1,1, 7.876, 10580.665, 235.940, 52626.759 20/09/19,07:08:13,15,11,1, 11.8,1,1, 7.876, 10580.685, 235.940, 52626.759 20/09/19,07:08:13,16,11,1, 11.8,1,1, 7.876, 10580.690, 235.975, 52626.802 20/09/19,07:08:13,17,11,1, 11.8,1,1, 7.876, 10580.679, 235.964, 52626.789 20/09/19,07:08:13,18,11,1, 11.8,1,1, 7.876, 10580.705, 235.958, 52626.778 20/09/19,07:08:13,19,11,1, 11.8,1,1, 7.876, 10580.663, 235.966, 52626.736 20/09/19,07:08:14,00,11,1, 11.9,1,1, 7.876, 10580.666, 236.033, 52626.757 20/09/19,07:08:14,01,11,1, 11.9,1,1, 7.876, 10580.678, 235.954, 52626.744 20/09/19,07:08:14,02,11,1, 11.9,1,1, 7.876, 10580.675, 235.976, 52626.781 20/09/19,07:08:14,03,11,1, 11.9,1,1, 7.876, 10580.675, 235.944, 52626.780 20/09/19,07:08:14,04,11,1, 11.9,1,1, 7.876, 10580.681, 235.962, 52626.737 20/09/19,07:08:14,05,11,1, 11.9,1,1, 7.876, 10580.676, 235.971, 52626.766 20/09/19,07:08:14,06,11,1, 11.9,1,1, 7.876, 10580.686, 235.975, 52626.744 20/09/19,07:08:14,07,11,1, 11.9,1,1, 7.876, 10580.693, 235.978, 52626.763 20/09/19,07:08:14,08,11,1, 11.9,1,1, 7.876, 10580.659, 235.965, 52626.736 20/09/19,07:08:14,09,11,1, 11.9,1,1, 7.876, 10580.676, 236.001, 52626.901 20/09/19,07:08:14,10,11,1, 11.9,1,1, 7.876, 10580.659, 235.989, 52626.795 20/09/19,07:08:14,11,11,1, 11.9,1,1, 7.876, 10580.677, 235.962, 52626.781 20/09/19,07:08:14,12,11,1, 11.9,1,1, 7.876, 10580.687, 235.992, 52626.782 20/09/19,07:08:14,13,11,1, 11.9,1,1, 7.876, 10580.666, 235.996, 52626.772 20/09/19,07:08:14,14,11,1, 11.9,1,1, 7.876, 10580.703, 236.003, 52626.762 20/09/19,07:08:14,15,11,1, 11.9,1,1, 7.876, 10580.682, 236.001, 52626.757 20/09/19,07:08:14,16,11,1, 11.9,1,1, 7.876, 10580.676, 236.004, 52626.722 20/09/19,07:08:14,17,11,1, 11.9,1,1, 7.876, 10580.682, 236.005, 52626.701 20/09/19,07:08:14,18,11,1, 11.9,1,1, 7.876, 10580.677, 236.020, 52626.751 20/09/19,07:08:14,19,11,1, 11.9,1,1, 7.876, 10580.674, 236.033, 52626.757 20/09/19,07:08:15,00,11,1, 11.9,1,1, 7.877, 10580.649, 236.052, 52626.792 20/09/19,07:08:15,01,11,1, 11.9,1,1, 7.877, 10580.671, 236.019, 52626.715 20/09/19,07:08:15,02,11,1, 11.9,1,1, 7.877, 10580.668, 236.030, 52626.756 20/09/19,07:08:15,03,11,1, 11.9,1,1, 7.877, 10580.685, 236.042, 52626.745 20/09/19,07:08:15,04,11,1, 11.9,1,1, 7.877, 10580.677, 236.036, 52626.756 20/09/19,07:08:15,05,11,1, 11.9,1,1, 7.877, 10580.680, 236.044, 52626.768 20/09/19,07:08:15,06,11,1, 11.9,1,1, 7.877, 10580.666, 236.029, 52626.729 20/09/19,07:08:15,07,11,1, 11.9,1,1, 7.877, 10580.657, 236.040, 52626.766 20/09/19,07:08:15,08,11,1, 11.9,1,1, 7.877, 10580.657, 236.041, 52626.744 20/09/19,07:08:15,09,11,1, 11.9,1,1, 7.877, 10580.670, 236.032, 52626.730 20/09/19,07:08:15,10,11,1, 11.9,1,1, 7.877, 10580.655, 236.035, 52626.689 20/09/19,07:08:15,11,11,1, 11.9,1,1, 7.877, 10580.664, 236.028, 52626.767 20/09/19,07:08:15,12,11,1, 11.9,1,1, 7.877, 10580.666, 236.041, 52626.789 20/09/19,07:08:15,13,11,1, 11.9,1,1, 7.877, 10580.663, 236.043, 52626.767 20/09/19,07:08:15,14,11,1, 11.9,1,1, 7.877, 10580.677, 236.044, 52626.726 20/09/19,07:08:15,15,11,1, 11.9,1,1, 7.877, 10580.679, 236.038, 52626.755 20/09/19,07:08:15,16,11,1, 11.9,1,1, 7.877, 10580.661, 236.081, 52626.741 20/09/19,07:08:15,17,11,1, 11.9,1,1, 7.877, 10580.670, 236.051, 52626.737 20/09/19,07:08:15,18,11,1, 11.9,1,1, 7.877, 10580.681, 236.054, 52626.768 20/09/19,07:08:15,19,11,1, 11.9,1,1, 7.877, 10580.650, 236.052, 52626.792 20/09/19,07:08:16,00,10,1, 11.8,1,1, 7.880, 10580.641, 236.080, 52626.781 20/09/19,07:08:16,01,10,1, 11.8,1,1, 7.880, 10580.662, 236.051, 52626.740 20/09/19,07:08:16,02,10,1, 11.8,1,1, 7.880, 10580.670, 236.050, 52626.750 20/09/19,07:08:16,03,10,1, 11.8,1,1, 7.880, 10580.698, 236.068, 52626.813 20/09/19,07:08:16,04,10,1, 11.8,1,1, 7.880, 10580.681, 236.066, 52626.785 20/09/19,07:08:16,05,10,1, 11.8,1,1, 7.880, 10580.661, 236.063, 52626.818 20/09/19,07:08:16,06,10,1, 11.8,1,1, 7.880, 10580.672, 236.055, 52626.778 20/09/19,07:08:16,07,10,1, 11.8,1,1, 7.880, 10580.646, 236.067, 52626.800 20/09/19,07:08:16,08,10,1, 11.8,1,1, 7.880, 10580.662, 236.075, 52626.752 20/09/19,07:08:16,09,10,1, 11.8,1,1, 7.880, 10580.643, 236.057, 52626.739 20/09/19,07:08:16,10,10,1, 11.8,1,1, 7.880, 10580.654, 236.083, 52626.789 20/09/19,07:08:16,11,10,1, 11.8,1,1, 7.880, 10580.655, 236.067, 52626.790 20/09/19,07:08:16,12,10,1, 11.8,1,1, 7.880, 10580.655, 236.068, 52626.785 20/09/19,07:08:16,13,10,1, 11.8,1,1, 7.880, 10580.672, 236.063, 52626.756 20/09/19,07:08:16,14,10,1, 11.8,1,1, 7.880, 10580.671, 236.096, 52626.775 20/09/19,07:08:16,15,10,1, 11.8,1,1, 7.880, 10580.667, 236.070, 52626.730 20/09/19,07:08:16,16,10,1, 11.8,1,1, 7.880, 10580.677, 236.088, 52626.743 20/09/19,07:08:16,17,10,1, 11.8,1,1, 7.880, 10580.658, 236.102, 52626.758 20/09/19,07:08:16,18,10,1, 11.8,1,1, 7.880, 10580.643, 236.059, 52626.732 20/09/19,07:08:16,19,10,1, 11.8,1,1, 7.880, 10580.644, 236.080, 52626.781 20/09/19,07:08:17,00,09,1, 11.8,1,1, 7.876, 10580.624, 236.082, 52626.754 20/09/19,07:08:17,01,09,1, 11.8,1,1, 7.876, 10580.674, 236.072, 52626.758 20/09/19,07:08:17,02,09,1, 11.8,1,1, 7.876, 10580.665, 236.103, 52626.756 20/09/19,07:08:17,03,09,1, 11.8,1,1, 7.876, 10580.656, 236.092, 52626.732 20/09/19,07:08:17,04,09,1, 11.8,1,1, 7.876, 10580.626, 236.069, 52626.737 20/09/19,07:08:17,05,09,1, 11.8,1,1, 7.876, 10580.636, 236.078, 52626.748 20/09/19,07:08:17,06,09,1, 11.8,1,1, 7.876, 10580.642, 236.087, 52626.710 20/09/19,07:08:17,07,09,1, 11.8,1,1, 7.876, 10580.614, 236.092, 52626.730 20/09/19,07:08:17,08,09,1, 11.8,1,1, 7.876, 10580.633, 236.100, 52626.757 20/09/19,07:08:17,09,09,1, 11.8,1,1, 7.876, 10580.634, 236.066, 52626.731 20/09/19,07:08:17,10,09,1, 11.8,1,1, 7.876, 10580.650, 236.078, 52626.703 20/09/19,07:08:17,11,09,1, 11.8,1,1, 7.876, 10580.662, 236.099, 52626.739 20/09/19,07:08:17,12,09,1, 11.8,1,1, 7.876, 10580.631, 236.090, 52626.750 20/09/19,07:08:17,13,09,1, 11.8,1,1, 7.876, 10580.609, 236.076, 52626.745 20/09/19,07:08:17,14,09,1, 11.8,1,1, 7.876, 10580.636, 236.074, 52626.729 20/09/19,07:08:17,15,09,1, 11.8,1,1, 7.876, 10580.636, 236.115, 52626.754 20/09/19,07:08:17,16,09,1, 11.8,1,1, 7.876, 10580.631, 236.096, 52626.695 20/09/19,07:08:17,17,09,1, 11.8,1,1, 7.876, 10580.641, 236.119, 52626.738 20/09/19,07:08:17,18,09,1, 11.8,1,1, 7.876, 10580.626, 236.095, 52626.710 20/09/19,07:08:17,19,09,1, 11.8,1,1, 7.876, 10580.632, 236.082, 52626.754 20/09/19,07:08:18,00,09,1, 11.8,1,1, 7.874, 10580.599, 236.100, 52626.749 20/09/19,07:08:18,01,09,1, 11.8,1,1, 7.874, 10580.643, 236.099, 52626.759 20/09/19,07:08:18,02,09,1, 11.8,1,1, 7.874, 10580.631, 236.104, 52626.730 20/09/19,07:08:18,03,09,1, 11.8,1,1, 7.874, 10580.626, 236.105, 52626.716 20/09/19,07:08:18,04,09,1, 11.8,1,1, 7.874, 10580.655, 236.079, 52626.743 20/09/19,07:08:18,05,09,1, 11.8,1,1, 7.874, 10580.627, 236.091, 52626.802 20/09/19,07:08:18,06,09,1, 11.8,1,1, 7.874, 10580.617, 236.102, 52626.745 20/09/19,07:08:18,07,09,1, 11.8,1,1, 7.874, 10580.642, 236.093, 52626.748 20/09/19,07:08:18,08,09,1, 11.8,1,1, 7.874, 10580.633, 236.100, 52626.742 20/09/19,07:08:18,09,09,1, 11.8,1,1, 7.874, 10580.614, 236.086, 52626.736 20/09/19,07:08:18,10,09,1, 11.8,1,1, 7.874, 10580.631, 236.105, 52626.716 20/09/19,07:08:18,11,09,1, 11.8,1,1, 7.874, 10580.618, 236.089, 52626.725 20/09/19,07:08:18,12,09,1, 11.8,1,1, 7.874, 10580.618, 236.086, 52626.715 20/09/19,07:08:18,13,09,1, 11.8,1,1, 7.874, 10580.624, 236.074, 52626.727 20/09/19,07:08:18,14,09,1, 11.8,1,1, 7.874, 10580.618, 236.077, 52626.756 20/09/19,07:08:18,15,09,1, 11.8,1,1, 7.874, 10580.618, 236.105, 52626.766 20/09/19,07:08:18,16,09,1, 11.8,1,1, 7.874, 10580.636, 236.082, 52626.756 20/09/19,07:08:18,17,09,1, 11.8,1,1, 7.874, 10580.621, 236.109, 52626.746 20/09/19,07:08:18,18,09,1, 11.8,1,1, 7.874, 10580.599, 236.089, 52626.735 20/09/19,07:08:18,19,09,1, 11.8,1,1, 7.874, 10580.600, 236.100, 52626.749 20/09/19,07:08:19,00,10,1, 11.9,1,1, 7.871, 10580.591, 236.093, 52626.700 20/09/19,07:08:19,01,10,1, 11.9,1,1, 7.871, 10580.611, 236.094, 52626.727 20/09/19,07:08:19,02,10,1, 11.9,1,1, 7.871, 10580.633, 236.132, 52626.796 20/09/19,07:08:19,03,10,1, 11.9,1,1, 7.871, 10580.617, 236.094, 52626.804 20/09/19,07:08:19,04,10,1, 11.9,1,1, 7.871, 10580.621, 236.110, 52626.758 20/09/19,07:08:19,05,10,1, 11.9,1,1, 7.871, 10580.607, 236.094, 52626.773 20/09/19,07:08:19,06,10,1, 11.9,1,1, 7.871, 10580.620, 236.097, 52626.776 20/09/19,07:08:19,07,10,1, 11.9,1,1, 7.871, 10580.605, 236.116, 52626.726 20/09/19,07:08:19,08,10,1, 11.9,1,1, 7.871, 10580.602, 236.117, 52626.757 20/09/19,07:08:19,09,10,1, 11.9,1,1, 7.871, 10580.597, 236.088, 52626.750 20/09/19,07:08:19,10,10,1, 11.9,1,1, 7.871, 10580.591, 236.091, 52626.754 20/09/19,07:08:19,11,10,1, 11.9,1,1, 7.871, 10580.601, 236.111, 52626.738 20/09/19,07:08:19,12,10,1, 11.9,1,1, 7.871, 10580.573, 236.094, 52626.769 20/09/19,07:08:19,13,10,1, 11.9,1,1, 7.871, 10580.602, 236.091, 52626.760 20/09/19,07:08:19,14,10,1, 11.9,1,1, 7.871, 10580.604, 236.122, 52626.713 20/09/19,07:08:19,15,10,1, 11.9,1,1, 7.871, 10580.598, 236.119, 52626.713 20/09/19,07:08:19,16,10,1, 11.9,1,1, 7.871, 10580.604, 236.079, 52626.630 20/09/19,07:08:19,17,10,1, 11.9,1,1, 7.871, 10580.612, 236.081, 52626.736 20/09/19,07:08:19,18,10,1, 11.9,1,1, 7.871, 10580.581, 236.087, 52626.662 20/09/19,07:08:19,19,10,1, 11.9,1,1, 7.871, 10580.593, 236.093, 52626.700 20/09/19,07:08:20,00,11,1, 11.9,1,1, 7.875, 10580.574, 236.107, 52626.741 20/09/19,07:08:20,01,11,1, 11.9,1,1, 7.875, 10580.569, 236.118, 52626.690 20/09/19,07:08:20,02,11,1, 11.9,1,1, 7.875, 10580.555, 236.096, 52626.721 20/09/19,07:08:20,03,11,1, 11.9,1,1, 7.875, 10580.592, 236.093, 52626.739 20/09/19,07:08:20,04,11,1, 11.9,1,1, 7.875, 10580.583, 236.092, 52626.718 20/09/19,07:08:20,05,11,1, 11.9,1,1, 7.875, 10580.567, 236.082, 52626.712 20/09/19,07:08:20,06,11,1, 11.9,1,1, 7.875, 10580.571, 236.134, 52626.706 20/09/19,07:08:20,07,11,1, 11.9,1,1, 7.875, 10580.571, 236.111, 52626.711 20/09/19,07:08:20,08,11,1, 11.9,1,1, 7.875, 10580.547, 236.119, 52626.993 20/09/19,07:08:20,09,11,1, 11.9,1,1, 7.875, 10580.619, 236.084, 52626.685 20/09/19,07:08:20,10,11,1, 11.9,1,1, 7.875, 10580.599, 236.094, 52626.632 20/09/19,07:08:20,11,11,1, 11.9,1,1, 7.875, 10580.582, 236.095, 52626.666 20/09/19,07:08:20,12,11,1, 11.9,1,1, 7.875, 10580.603, 236.108, 52626.687 20/09/19,07:08:20,13,11,1, 11.9,1,1, 7.875, 10580.613, 236.096, 52626.499 20/09/19,07:08:20,14,11,1, 11.9,1,1, 7.875, 10580.579, 236.070, 52626.585 20/09/19,07:08:20,15,11,1, 11.9,1,1, 7.875, 10580.574, 236.125, 52626.664 20/09/19,07:08:20,16,11,1, 11.9,1,1, 7.875, 10580.565, 236.109, 52626.703 20/09/19,07:08:20,17,11,1, 11.9,1,1, 7.875, 10580.569, 236.105, 52626.746 20/09/19,07:08:20,18,11,1, 11.9,1,1, 7.875, 10580.577, 236.092, 52626.727 20/09/19,07:08:20,19,11,1, 11.9,1,1, 7.875, 10580.578, 236.107, 52626.741 20/09/19,07:08:21,00,11,1, 11.9,1,1, 7.872, 10580.549, 236.061, 52626.666 20/09/19,07:08:21,01,11,1, 11.9,1,1, 7.872, 10580.577, 236.079, 52626.722 20/09/19,07:08:21,02,11,1, 11.9,1,1, 7.872, 10580.543, 236.089, 52626.724 20/09/19,07:08:21,03,11,1, 11.9,1,1, 7.872, 10580.535, 236.081, 52626.709 20/09/19,07:08:21,04,11,1, 11.9,1,1, 7.872, 10580.557, 236.069, 52626.683 20/09/19,07:08:21,05,11,1, 11.9,1,1, 7.872, 10580.555, 236.097, 52626.664 20/09/19,07:08:21,06,11,1, 11.9,1,1, 7.872, 10580.556, 236.093, 52626.667 20/09/19,07:08:21,07,11,1, 11.9,1,1, 7.872, 10580.554, 236.072, 52626.670 20/09/19,07:08:21,08,11,1, 11.9,1,1, 7.872, 10580.569, 236.082, 52626.679 20/09/19,07:08:21,09,11,1, 11.9,1,1, 7.872, 10580.530, 236.077, 52626.633 20/09/19,07:08:21,10,11,1, 11.9,1,1, 7.872, 10580.538, 236.097, 52626.651 20/09/19,07:08:21,11,11,1, 11.9,1,1, 7.872, 10580.546, 236.060, 52626.715 20/09/19,07:08:21,12,11,1, 11.9,1,1, 7.872, 10580.528, 236.081, 52626.691 20/09/19,07:08:21,13,11,1, 11.9,1,1, 7.872, 10580.499, 236.082, 52626.643 20/09/19,07:08:21,14,11,1, 11.9,1,1, 7.872, 10580.554, 236.068, 52626.663 20/09/19,07:08:21,15,11,1, 11.9,1,1, 7.872, 10580.544, 236.094, 52626.674 20/09/19,07:08:21,16,11,1, 11.9,1,1, 7.872, 10580.524, 236.070, 52626.634 20/09/19,07:08:21,17,11,1, 11.9,1,1, 7.872, 10580.545, 236.076, 52626.668 20/09/19,07:08:21,18,11,1, 11.9,1,1, 7.872, 10580.547, 236.062, 52626.648 20/09/19,07:08:21,19,11,1, 11.9,1,1, 7.872, 10580.557, 236.061, 52626.666 20/09/19,07:08:22,00,10,1, 11.9,1,1, 7.875, 10580.508, 236.037, 52626.579 20/09/19,07:08:22,01,10,1, 11.9,1,1, 7.875, 10580.533, 236.096, 52626.638 20/09/19,07:08:22,02,10,1, 11.9,1,1, 7.875, 10580.537, 236.077, 52626.653 20/09/19,07:08:22,03,10,1, 11.9,1,1, 7.875, 10580.515, 236.066, 52626.640 20/09/19,07:08:22,04,10,1, 11.9,1,1, 7.875, 10580.517, 236.084, 52626.633 20/09/19,07:08:22,05,10,1, 11.9,1,1, 7.875, 10580.502, 236.069, 52626.687 20/09/19,07:08:22,06,10,1, 11.9,1,1, 7.875, 10580.539, 236.060, 52626.634 20/09/19,07:08:22,07,10,1, 11.9,1,1, 7.875, 10580.507, 236.067, 52626.658 20/09/19,07:08:22,08,10,1, 11.9,1,1, 7.875, 10580.521, 236.039, 52626.629 20/09/19,07:08:22,09,10,1, 11.9,1,1, 7.875, 10580.490, 236.055, 52626.630 20/09/19,07:08:22,10,10,1, 11.9,1,1, 7.875, 10580.514, 236.063, 52626.655 20/09/19,07:08:22,11,10,1, 11.9,1,1, 7.875, 10580.502, 236.042, 52626.633 20/09/19,07:08:22,12,10,1, 11.9,1,1, 7.875, 10580.522, 236.071, 52626.595 20/09/19,07:08:22,13,10,1, 11.9,1,1, 7.875, 10580.533, 236.057, 52626.673 20/09/19,07:08:22,14,10,1, 11.9,1,1, 7.875, 10580.484, 236.065, 52626.608 20/09/19,07:08:22,15,10,1, 11.9,1,1, 7.875, 10580.505, 236.074, 52626.587 20/09/19,07:08:22,16,10,1, 11.9,1,1, 7.875, 10580.518, 236.060, 52626.623 20/09/19,07:08:22,17,10,1, 11.9,1,1, 7.875, 10580.521, 236.062, 52626.632 20/09/19,07:08:22,18,10,1, 11.9,1,1, 7.875, 10580.515, 236.047, 52626.579 20/09/19,07:08:22,19,10,1, 11.9,1,1, 7.875, 10580.515, 236.037, 52626.579 20/09/19,07:08:23,00,10,1, 11.9,1,1, 7.879, 10580.482, 235.993, 52626.579 20/09/19,07:08:23,01,10,1, 11.9,1,1, 7.879, 10580.514, 236.043, 52626.568 20/09/19,07:08:23,02,10,1, 11.9,1,1, 7.879, 10580.490, 236.037, 52626.575 20/09/19,07:08:23,03,10,1, 11.9,1,1, 7.879, 10580.508, 236.024, 52626.601 20/09/19,07:08:23,04,10,1, 11.9,1,1, 7.879, 10580.516, 236.041, 52626.616 20/09/19,07:08:23,05,10,1, 11.9,1,1, 7.879, 10580.492, 236.018, 52626.593 20/09/19,07:08:23,06,10,1, 11.9,1,1, 7.879, 10580.505, 236.021, 52626.613 20/09/19,07:08:23,07,10,1, 11.9,1,1, 7.879, 10580.506, 236.012, 52626.546 20/09/19,07:08:23,08,10,1, 11.9,1,1, 7.879, 10580.505, 236.027, 52626.572 20/09/19,07:08:23,09,10,1, 11.9,1,1, 7.879, 10580.498, 236.012, 52626.589 20/09/19,07:08:23,10,10,1, 11.9,1,1, 7.879, 10580.501, 236.021, 52626.642 20/09/19,07:08:23,11,10,1, 11.9,1,1, 7.879, 10580.502, 236.053, 52626.609 20/09/19,07:08:23,12,10,1, 11.9,1,1, 7.879, 10580.471, 236.036, 52626.498 20/09/19,07:08:23,13,10,1, 11.9,1,1, 7.879, 10580.555, 236.022, 52626.571 20/09/19,07:08:23,14,10,1, 11.9,1,1, 7.879, 10580.508, 235.985, 52626.531 20/09/19,07:08:23,15,10,1, 11.9,1,1, 7.879, 10580.504, 235.991, 52626.569 20/09/19,07:08:23,16,10,1, 11.9,1,1, 7.879, 10580.509, 236.000, 52626.581 20/09/19,07:08:23,17,10,1, 11.9,1,1, 7.879, 10580.501, 235.986, 52626.596 20/09/19,07:08:23,18,10,1, 11.9,1,1, 7.879, 10580.489, 235.990, 52626.574 20/09/19,07:08:23,19,10,1, 11.9,1,1, 7.879, 10580.486, 235.993, 52626.579 20/09/19,07:08:24,00,10,1, 11.8,1,1, 7.876, 10580.491, 235.988, 52626.593 20/09/19,07:08:24,01,10,1, 11.8,1,1, 7.876, 10580.473, 235.958, 52626.594 20/09/19,07:08:24,02,10,1, 11.8,1,1, 7.876, 10580.467, 236.002, 52626.587 20/09/19,07:08:24,03,10,1, 11.8,1,1, 7.876, 10580.491, 235.999, 52626.623 20/09/19,07:08:24,04,10,1, 11.8,1,1, 7.876, 10580.498, 235.991, 52626.599 20/09/19,07:08:24,05,10,1, 11.8,1,1, 7.876, 10580.482, 236.009, 52626.579 20/09/19,07:08:24,06,10,1, 11.8,1,1, 7.876, 10580.493, 236.004, 52626.587 20/09/19,07:08:24,07,10,1, 11.8,1,1, 7.876, 10580.500, 236.006, 52626.596 20/09/19,07:08:24,08,10,1, 11.8,1,1, 7.876, 10580.476, 235.987, 52626.567 20/09/19,07:08:24,09,10,1, 11.8,1,1, 7.876, 10580.496, 236.001, 52626.581 20/09/19,07:08:24,10,10,1, 11.8,1,1, 7.876, 10580.508, 235.992, 52626.630 20/09/19,07:08:24,11,10,1, 11.8,1,1, 7.876, 10580.484, 236.018, 52626.584 20/09/19,07:08:24,12,10,1, 11.8,1,1, 7.876, 10580.510, 235.987, 52626.563 20/09/19,07:08:24,13,10,1, 11.8,1,1, 7.876, 10580.495, 235.986, 52626.606 20/09/19,07:08:24,14,10,1, 11.8,1,1, 7.876, 10580.493, 235.986, 52626.525 20/09/19,07:08:24,15,10,1, 11.8,1,1, 7.876, 10580.495, 235.965, 52626.517 20/09/19,07:08:24,16,10,1, 11.8,1,1, 7.876, 10580.485, 235.983, 52626.576 20/09/19,07:08:24,17,10,1, 11.8,1,1, 7.876, 10580.498, 235.996, 52626.555 20/09/19,07:08:24,18,10,1, 11.8,1,1, 7.876, 10580.508, 235.990, 52626.565 20/09/19,07:08:24,19,10,1, 11.8,1,1, 7.876, 10580.495, 235.988, 52626.593 20/09/19,07:08:25,00,09,1, 11.8,1,1, 7.877, 10580.457, 235.927, 52626.542 20/09/19,07:08:25,01,09,1, 11.8,1,1, 7.877, 10580.490, 235.983, 52626.573 20/09/19,07:08:25,02,09,1, 11.8,1,1, 7.877, 10580.497, 235.986, 52626.577 20/09/19,07:08:25,03,09,1, 11.8,1,1, 7.877, 10580.476, 235.994, 52626.545 20/09/19,07:08:25,04,09,1, 11.8,1,1, 7.877, 10580.465, 235.976, 52626.580 20/09/19,07:08:25,05,09,1, 11.8,1,1, 7.877, 10580.491, 235.975, 52626.545 20/09/19,07:08:25,06,09,1, 11.8,1,1, 7.877, 10580.471, 235.971, 52626.578 20/09/19,07:08:25,07,09,1, 11.8,1,1, 7.877, 10580.465, 235.963, 52626.586 20/09/19,07:08:25,08,09,1, 11.8,1,1, 7.877, 10580.475, 235.976, 52626.583 20/09/19,07:08:25,09,09,1, 11.8,1,1, 7.877, 10580.500, 235.971, 52626.573 20/09/19,07:08:25,10,09,1, 11.8,1,1, 7.877, 10580.468, 235.983, 52626.565 20/09/19,07:08:25,11,09,1, 11.8,1,1, 7.877, 10580.479, 235.962, 52626.583 20/09/19,07:08:25,12,09,1, 11.8,1,1, 7.877, 10580.470, 235.960, 52626.577 20/09/19,07:08:25,13,09,1, 11.8,1,1, 7.877, 10580.468, 235.993, 52626.578 20/09/19,07:08:25,14,09,1, 11.8,1,1, 7.877, 10580.486, 235.975, 52626.558 20/09/19,07:08:25,15,09,1, 11.8,1,1, 7.877, 10580.496, 235.996, 52626.546 20/09/19,07:08:25,16,09,1, 11.8,1,1, 7.877, 10580.521, 235.953, 52626.465 20/09/19,07:08:25,17,09,1, 11.8,1,1, 7.877, 10580.463, 235.938, 52626.439 20/09/19,07:08:25,18,09,1, 11.8,1,1, 7.877, 10580.495, 235.969, 52626.589 20/09/19,07:08:25,19,09,1, 11.8,1,1, 7.877, 10580.462, 235.927, 52626.542 20/09/19,07:08:26,00,09,1, 11.9,1,1, 7.877, 10580.491, 235.926, 52626.524 20/09/19,07:08:26,01,09,1, 11.9,1,1, 7.877, 10580.484, 235.959, 52626.456 20/09/19,07:08:26,02,09,1, 11.9,1,1, 7.877, 10580.465, 235.942, 52626.512 20/09/19,07:08:26,03,09,1, 11.9,1,1, 7.877, 10580.496, 235.965, 52626.531 20/09/19,07:08:26,04,09,1, 11.9,1,1, 7.877, 10580.496, 235.948, 52626.536 20/09/19,07:08:26,05,09,1, 11.9,1,1, 7.877, 10580.470, 235.951, 52626.586 20/09/19,07:08:26,06,09,1, 11.9,1,1, 7.877, 10580.463, 235.952, 52626.523 20/09/19,07:08:26,07,09,1, 11.9,1,1, 7.877, 10580.507, 235.962, 52626.571 20/09/19,07:08:26,08,09,1, 11.9,1,1, 7.877, 10580.489, 235.940, 52626.542 20/09/19,07:08:26,09,09,1, 11.9,1,1, 7.877, 10580.489, 235.950, 52626.579 20/09/19,07:08:26,10,09,1, 11.9,1,1, 7.877, 10580.471, 235.921, 52626.508 20/09/19,07:08:26,11,09,1, 11.9,1,1, 7.877, 10580.473, 235.955, 52626.524 20/09/19,07:08:26,12,09,1, 11.9,1,1, 7.877, 10580.511, 235.929, 52626.511 20/09/19,07:08:26,13,09,1, 11.9,1,1, 7.877, 10580.508, 235.926, 52626.525 20/09/19,07:08:26,14,09,1, 11.9,1,1, 7.877, 10580.461, 235.922, 52626.479 20/09/19,07:08:26,15,09,1, 11.9,1,1, 7.877, 10580.495, 235.920, 52626.520 20/09/19,07:08:26,16,09,1, 11.9,1,1, 7.877, 10580.486, 235.921, 52626.521 20/09/19,07:08:26,17,09,1, 11.9,1,1, 7.877, 10580.483, 235.922, 52626.533 20/09/19,07:08:26,18,09,1, 11.9,1,1, 7.877, 10580.468, 235.906, 52626.524 20/09/19,07:08:26,19,09,1, 11.9,1,1, 7.877, 10580.498, 235.926, 52626.524 20/09/19,07:08:27,00,08,1, 11.8,1,1, 7.877, 10580.474, 235.863, 52626.490 20/09/19,07:08:27,01,08,1, 11.8,1,1, 7.877, 10580.490, 235.937, 52626.540 20/09/19,07:08:27,02,08,1, 11.8,1,1, 7.877, 10580.485, 235.891, 52626.476 20/09/19,07:08:27,03,08,1, 11.8,1,1, 7.877, 10580.465, 235.884, 52626.484 20/09/19,07:08:27,04,08,1, 11.8,1,1, 7.877, 10580.493, 235.874, 52626.499 20/09/19,07:08:27,05,08,1, 11.8,1,1, 7.877, 10580.484, 235.874, 52626.495 20/09/19,07:08:27,06,08,1, 11.8,1,1, 7.877, 10580.468, 235.888, 52626.473 20/09/19,07:08:27,07,08,1, 11.8,1,1, 7.877, 10580.486, 235.883, 52626.480 20/09/19,07:08:27,08,08,1, 11.8,1,1, 7.877, 10580.451, 235.901, 52626.480 20/09/19,07:08:27,09,08,1, 11.8,1,1, 7.877, 10580.469, 235.872, 52626.485 20/09/19,07:08:27,10,08,1, 11.8,1,1, 7.877, 10580.495, 235.886, 52626.492 20/09/19,07:08:27,11,08,1, 11.8,1,1, 7.877, 10580.481, 235.850, 52626.487 20/09/19,07:08:27,12,08,1, 11.8,1,1, 7.877, 10580.476, 235.905, 52626.488 20/09/19,07:08:27,13,08,1, 11.8,1,1, 7.877, 10580.483, 235.865, 52626.466 20/09/19,07:08:27,14,08,1, 11.8,1,1, 7.877, 10580.486, 235.868, 52626.482 20/09/19,07:08:27,15,08,1, 11.8,1,1, 7.877, 10580.494, 235.869, 52626.493 20/09/19,07:08:27,16,08,1, 11.8,1,1, 7.877, 10580.477, 235.867, 52626.476 20/09/19,07:08:27,17,08,1, 11.8,1,1, 7.877, 10580.494, 235.857, 52626.466 20/09/19,07:08:27,18,08,1, 11.8,1,1, 7.877, 10580.520, 235.859, 52626.509 20/09/19,07:08:27,19,08,1, 11.8,1,1, 7.877, 10580.481, 235.863, 52626.490 20/09/19,07:08:28,00,09,1, 11.8,1,1, 7.874, 10580.491, 235.842, 52626.427 20/09/19,07:08:28,01,09,1, 11.8,1,1, 7.874, 10580.476, 235.858, 52626.497 20/09/19,07:08:28,02,09,1, 11.8,1,1, 7.874, 10580.502, 235.829, 52626.492 20/09/19,07:08:28,03,09,1, 11.8,1,1, 7.874, 10580.493, 235.837, 52626.473 20/09/19,07:08:28,04,09,1, 11.8,1,1, 7.874, 10580.496, 235.833, 52626.443 20/09/19,07:08:28,05,09,1, 11.8,1,1, 7.874, 10580.506, 235.861, 52626.494 20/09/19,07:08:28,06,09,1, 11.8,1,1, 7.874, 10580.511, 235.852, 52626.456 20/09/19,07:08:28,07,09,1, 11.8,1,1, 7.874, 10580.515, 235.846, 52626.421 20/09/19,07:08:28,08,09,1, 11.8,1,1, 7.874, 10580.508, 235.840, 52626.454 20/09/19,07:08:28,09,09,1, 11.8,1,1, 7.874, 10580.512, 235.840, 52626.495 20/09/19,07:08:28,10,09,1, 11.8,1,1, 7.874, 10580.506, 235.813, 52626.482 20/09/19,07:08:28,11,09,1, 11.8,1,1, 7.874, 10580.513, 235.828, 52626.456 20/09/19,07:08:28,12,09,1, 11.8,1,1, 7.874, 10580.474, 235.827, 52626.494 20/09/19,07:08:28,13,09,1, 11.8,1,1, 7.874, 10580.508, 235.845, 52626.458 20/09/19,07:08:28,14,09,1, 11.8,1,1, 7.874, 10580.508, 235.842, 52626.455 20/09/19,07:08:28,15,09,1, 11.8,1,1, 7.874, 10580.516, 235.837, 52626.442 20/09/19,07:08:28,16,09,1, 11.8,1,1, 7.874, 10580.503, 235.846, 52626.478 20/09/19,07:08:28,17,09,1, 11.8,1,1, 7.874, 10580.491, 235.822, 52626.464 20/09/19,07:08:28,18,09,1, 11.8,1,1, 7.874, 10580.511, 235.823, 52626.449 20/09/19,07:08:28,19,09,1, 11.8,1,1, 7.874, 10580.494, 235.842, 52626.427 20/09/19,07:08:29,00,09,1, 11.9,1,1, 7.875, 10580.541, 235.789, 52626.412 20/09/19,07:08:29,01,09,1, 11.9,1,1, 7.875, 10580.507, 235.826, 52626.414 20/09/19,07:08:29,02,09,1, 11.9,1,1, 7.875, 10580.495, 235.798, 52626.442 20/09/19,07:08:29,03,09,1, 11.9,1,1, 7.875, 10580.511, 235.794, 52626.413 20/09/19,07:08:29,04,09,1, 11.9,1,1, 7.875, 10580.526, 235.820, 52626.419 20/09/19,07:08:29,05,09,1, 11.9,1,1, 7.875, 10580.521, 235.815, 52626.437 20/09/19,07:08:29,06,09,1, 11.9,1,1, 7.875, 10580.501, 235.820, 52626.444 20/09/19,07:08:29,07,09,1, 11.9,1,1, 7.875, 10580.515, 235.806, 52626.407 20/09/19,07:08:29,08,09,1, 11.9,1,1, 7.875, 10580.518, 235.789, 52626.428 20/09/19,07:08:29,09,09,1, 11.9,1,1, 7.875, 10580.534, 235.808, 52626.435 20/09/19,07:08:29,10,09,1, 11.9,1,1, 7.875, 10580.536, 235.779, 52626.429 20/09/19,07:08:29,11,09,1, 11.9,1,1, 7.875, 10580.523, 235.822, 52626.438 20/09/19,07:08:29,12,09,1, 11.9,1,1, 7.875, 10580.509, 235.802, 52626.405 20/09/19,07:08:29,13,09,1, 11.9,1,1, 7.875, 10580.516, 235.804, 52626.413 20/09/19,07:08:29,14,09,1, 11.9,1,1, 7.875, 10580.498, 235.816, 52626.466 20/09/19,07:08:29,15,09,1, 11.9,1,1, 7.875, 10580.526, 235.806, 52626.426 20/09/19,07:08:29,16,09,1, 11.9,1,1, 7.875, 10580.524, 235.808, 52626.428 20/09/19,07:08:29,17,09,1, 11.9,1,1, 7.875, 10580.549, 235.796, 52626.401 20/09/19,07:08:29,18,09,1, 11.9,1,1, 7.875, 10580.526, 235.799, 52626.407 20/09/19,07:08:29,19,09,1, 11.9,1,1, 7.875, 10580.547, 235.789, 52626.412 20/09/19,07:08:30,00,08,1, 11.8,1,1, 7.877, 10580.566, 235.756, 52626.404 20/09/19,07:08:30,01,08,1, 11.8,1,1, 7.877, 10580.543, 235.800, 52626.399 20/09/19,07:08:30,02,08,1, 11.8,1,1, 7.877, 10580.545, 235.794, 52626.407 20/09/19,07:08:30,03,08,1, 11.8,1,1, 7.877, 10580.577, 235.802, 52626.653 20/09/19,07:08:30,04,08,1, 11.8,1,1, 7.877, 10580.555, 235.796, 52626.318 20/09/19,07:08:30,05,08,1, 11.8,1,1, 7.877, 10580.521, 235.771, 52626.357 20/09/19,07:08:30,06,08,1, 11.8,1,1, 7.877, 10580.553, 235.795, 52626.370 20/09/19,07:08:30,07,08,1, 11.8,1,1, 7.877, 10580.564, 235.760, 52626.429 20/09/19,07:08:30,08,08,1, 11.8,1,1, 7.877, 10580.538, 235.760, 52626.402 20/09/19,07:08:30,09,08,1, 11.8,1,1, 7.877, 10580.543, 235.766, 52626.413 20/09/19,07:08:30,10,08,1, 11.8,1,1, 7.877, 10580.550, 235.767, 52626.418 20/09/19,07:08:30,11,08,1, 11.8,1,1, 7.877, 10580.528, 235.779, 52626.428 20/09/19,07:08:30,12,08,1, 11.8,1,1, 7.877, 10580.538, 235.759, 52626.376 20/09/19,07:08:30,13,08,1, 11.8,1,1, 7.877, 10580.545, 235.755, 52626.416 20/09/19,07:08:30,14,08,1, 11.8,1,1, 7.877, 10580.556, 235.740, 52626.428 20/09/19,07:08:30,15,08,1, 11.8,1,1, 7.877, 10580.540, 235.752, 52626.450 20/09/19,07:08:30,16,08,1, 11.8,1,1, 7.877, 10580.567, 235.745, 52626.397 20/09/19,07:08:30,17,08,1, 11.8,1,1, 7.877, 10580.564, 235.767, 52626.361 20/09/19,07:08:30,18,08,1, 11.8,1,1, 7.877, 10580.575, 235.745, 52626.366 20/09/19,07:08:30,19,08,1, 11.8,1,1, 7.877, 10580.573, 235.756, 52626.404 20/09/19,07:08:31,00,08,1, 11.9,1,1, 7.873, 10580.599, 235.747, 52626.379 20/09/19,07:08:31,01,08,1, 11.9,1,1, 7.873, 10580.560, 235.731, 52626.407 20/09/19,07:08:31,02,08,1, 11.9,1,1, 7.873, 10580.561, 235.743, 52626.349 20/09/19,07:08:31,03,08,1, 11.9,1,1, 7.873, 10580.547, 235.747, 52626.357 20/09/19,07:08:31,04,08,1, 11.9,1,1, 7.873, 10580.546, 235.737, 52626.359 20/09/19,07:08:31,05,08,1, 11.9,1,1, 7.873, 10580.567, 235.727, 52626.338 20/09/19,07:08:31,06,08,1, 11.9,1,1, 7.873, 10580.565, 235.739, 52626.376 20/09/19,07:08:31,07,08,1, 11.9,1,1, 7.873, 10580.557, 235.752, 52626.365 20/09/19,07:08:31,08,08,1, 11.9,1,1, 7.873, 10580.571, 235.734, 52626.359 20/09/19,07:08:31,09,08,1, 11.9,1,1, 7.873, 10580.586, 235.731, 52626.393 20/09/19,07:08:31,10,08,1, 11.9,1,1, 7.873, 10580.558, 235.745, 52626.360 20/09/19,07:08:31,11,08,1, 11.9,1,1, 7.873, 10580.572, 235.731, 52626.354 20/09/19,07:08:31,12,08,1, 11.9,1,1, 7.873, 10580.565, 235.728, 52626.357 20/09/19,07:08:31,13,08,1, 11.9,1,1, 7.873, 10580.591, 235.757, 52626.399 20/09/19,07:08:31,14,08,1, 11.9,1,1, 7.873, 10580.580, 235.721, 52626.393 20/09/19,07:08:31,15,08,1, 11.9,1,1, 7.873, 10580.586, 235.725, 52626.361 20/09/19,07:08:31,16,08,1, 11.9,1,1, 7.873, 10580.594, 235.732, 52626.386 20/09/19,07:08:31,17,08,1, 11.9,1,1, 7.873, 10580.573, 235.741, 52626.375 20/09/19,07:08:31,18,08,1, 11.9,1,1, 7.873, 10580.589, 235.729, 52626.401 20/09/19,07:08:31,19,08,1, 11.9,1,1, 7.873, 10580.603, 235.747, 52626.379 20/09/19,07:08:32,00,08,1, 11.8,1,1, 7.874, 10580.633, 235.728, 52626.310 20/09/19,07:08:32,01,08,1, 11.8,1,1, 7.874, 10580.593, 235.741, 52626.411 20/09/19,07:08:32,02,08,1, 11.8,1,1, 7.874, 10580.579, 235.744, 52626.484 20/09/19,07:08:32,03,08,1, 11.8,1,1, 7.874, 10580.613, 235.709, 52626.370 20/09/19,07:08:32,04,08,1, 11.8,1,1, 7.874, 10580.582, 235.714, 52626.385 20/09/19,07:08:32,05,08,1, 11.8,1,1, 7.874, 10580.632, 235.746, 52626.473 20/09/19,07:08:32,06,08,1, 11.8,1,1, 7.874, 10580.579, 235.721, 52626.378 20/09/19,07:08:32,07,08,1, 11.8,1,1, 7.874, 10580.623, 235.724, 52626.378 20/09/19,07:08:32,08,08,1, 11.8,1,1, 7.874, 10580.617, 235.707, 52626.344 20/09/19,07:08:32,09,08,1, 11.8,1,1, 7.874, 10580.603, 235.712, 52626.373 20/09/19,07:08:32,10,08,1, 11.8,1,1, 7.874, 10580.624, 235.718, 52626.359 20/09/19,07:08:32,11,08,1, 11.8,1,1, 7.874, 10580.615, 235.708, 52626.363 20/09/19,07:08:32,12,08,1, 11.8,1,1, 7.874, 10580.622, 235.713, 52626.340 20/09/19,07:08:32,13,08,1, 11.8,1,1, 7.874, 10580.624, 235.715, 52626.343 20/09/19,07:08:32,14,08,1, 11.8,1,1, 7.874, 10580.607, 235.692, 52626.358 20/09/19,07:08:32,15,08,1, 11.8,1,1, 7.874, 10580.643, 235.736, 52626.350 20/09/19,07:08:32,16,08,1, 11.8,1,1, 7.874, 10580.639, 235.735, 52626.389 20/09/19,07:08:32,17,08,1, 11.8,1,1, 7.874, 10580.622, 235.720, 52626.377 20/09/19,07:08:32,18,08,1, 11.8,1,1, 7.874, 10580.625, 235.719, 52626.354 20/09/19,07:08:32,19,08,1, 11.8,1,1, 7.874, 10580.633, 235.728, 52626.310 20/09/19,07:08:33,00,08,1, 11.8,1,1, 7.876, 10580.683, 235.734, 52626.393 20/09/19,07:08:33,01,08,1, 11.8,1,1, 7.876, 10580.643, 235.707, 52626.394 20/09/19,07:08:33,02,08,1, 11.8,1,1, 7.876, 10580.644, 235.746, 52626.341 20/09/19,07:08:33,03,08,1, 11.8,1,1, 7.876, 10580.648, 235.727, 52626.392 20/09/19,07:08:33,04,08,1, 11.8,1,1, 7.876, 10580.656, 235.717, 52626.366 20/09/19,07:08:33,05,08,1, 11.8,1,1, 7.876, 10580.641, 235.740, 52626.341 20/09/19,07:08:33,06,08,1, 11.8,1,1, 7.876, 10580.656, 235.708, 52626.307 20/09/19,07:08:33,07,08,1, 11.8,1,1, 7.876, 10580.652, 235.707, 52626.340 20/09/19,07:08:33,08,08,1, 11.8,1,1, 7.876, 10580.626, 235.724, 52626.298 20/09/19,07:08:33,09,08,1, 11.8,1,1, 7.876, 10580.633, 235.721, 52626.331 20/09/19,07:08:33,10,08,1, 11.8,1,1, 7.876, 10580.648, 235.723, 52626.337 20/09/19,07:08:33,11,08,1, 11.8,1,1, 7.876, 10580.663, 235.746, 52626.349 20/09/19,07:08:33,12,08,1, 11.8,1,1, 7.876, 10580.664, 235.718, 52626.329 20/09/19,07:08:33,13,08,1, 11.8,1,1, 7.876, 10580.671, 235.718, 52626.352 20/09/19,07:08:33,14,08,1, 11.8,1,1, 7.876, 10580.684, 235.709, 52626.407 20/09/19,07:08:33,15,08,1, 11.8,1,1, 7.876, 10580.675, 235.749, 52626.392 20/09/19,07:08:33,16,08,1, 11.8,1,1, 7.876, 10580.673, 235.721, 52626.383 20/09/19,07:08:33,17,08,1, 11.8,1,1, 7.876, 10580.710, 235.732, 52626.383 20/09/19,07:08:33,18,08,1, 11.8,1,1, 7.876, 10580.683, 235.717, 52626.356 20/09/19,07:08:33,19,08,1, 11.8,1,1, 7.876, 10580.691, 235.734, 52626.393 20/09/19,07:08:34,00,08,1, 11.9,1,1, 7.876, 10580.708, 235.760, 52626.388 20/09/19,07:08:34,01,08,1, 11.9,1,1, 7.876, 10580.682, 235.736, 52626.384 20/09/19,07:08:34,02,08,1, 11.9,1,1, 7.876, 10580.674, 235.720, 52626.343 20/09/19,07:08:34,03,08,1, 11.9,1,1, 7.876, 10580.709, 235.710, 52626.386 20/09/19,07:08:34,04,08,1, 11.9,1,1, 7.876, 10580.699, 235.731, 52626.346 20/09/19,07:08:34,05,08,1, 11.9,1,1, 7.876, 10580.686, 235.717, 52626.417 20/09/19,07:08:34,06,08,1, 11.9,1,1, 7.876, 10580.724, 235.711, 52626.046 20/09/19,07:08:34,07,08,1, 11.9,1,1, 7.876, 10580.678, 235.693, 52626.316 20/09/19,07:08:34,08,08,1, 11.9,1,1, 7.876, 10580.664, 235.745, 52626.413 20/09/19,07:08:34,09,08,1, 11.9,1,1, 7.876, 10580.695, 235.740, 52626.385 20/09/19,07:08:34,10,08,1, 11.9,1,1, 7.876, 10580.676, 235.715, 52626.382 20/09/19,07:08:34,11,08,1, 11.9,1,1, 7.876, 10580.711, 235.732, 52626.397 20/09/19,07:08:34,12,08,1, 11.9,1,1, 7.876, 10580.690, 235.736, 52626.417 20/09/19,07:08:34,13,08,1, 11.9,1,1, 7.876, 10580.670, 235.749, 52626.450 20/09/19,07:08:34,14,08,1, 11.9,1,1, 7.876, 10580.701, 235.756, 52626.427 20/09/19,07:08:34,15,08,1, 11.9,1,1, 7.876, 10580.699, 235.702, 52626.386 20/09/19,07:08:34,16,08,1, 11.9,1,1, 7.876, 10580.699, 235.736, 52626.351 20/09/19,07:08:34,17,08,1, 11.9,1,1, 7.876, 10580.709, 235.721, 52626.424 20/09/19,07:08:34,18,08,1, 11.9,1,1, 7.876, 10580.712, 235.760, 52626.378 20/09/19,07:08:34,19,08,1, 11.9,1,1, 7.876, 10580.711, 235.760, 52626.388 20/09/19,07:08:35,00,08,1, 11.9,1,1, 7.871, 10580.741, 235.771, 52626.427 20/09/19,07:08:35,01,08,1, 11.9,1,1, 7.871, 10580.718, 235.751, 52626.419 20/09/19,07:08:35,02,08,1, 11.9,1,1, 7.871, 10580.714, 235.753, 52626.455 20/09/19,07:08:35,03,08,1, 11.9,1,1, 7.871, 10580.710, 235.781, 52626.446 20/09/19,07:08:35,04,08,1, 11.9,1,1, 7.871, 10580.707, 235.748, 52626.414 20/09/19,07:08:35,05,08,1, 11.9,1,1, 7.871, 10580.727, 235.756, 52626.419 20/09/19,07:08:35,06,08,1, 11.9,1,1, 7.871, 10580.710, 235.736, 52626.430 20/09/19,07:08:35,07,08,1, 11.9,1,1, 7.871, 10580.724, 235.746, 52626.415 20/09/19,07:08:35,08,08,1, 11.9,1,1, 7.871, 10580.701, 235.755, 52626.426 20/09/19,07:08:35,09,08,1, 11.9,1,1, 7.871, 10580.704, 235.746, 52626.403 20/09/19,07:08:35,10,08,1, 11.9,1,1, 7.871, 10580.744, 235.782, 52626.441 20/09/19,07:08:35,11,08,1, 11.9,1,1, 7.871, 10580.730, 235.754, 52626.422 20/09/19,07:08:35,12,08,1, 11.9,1,1, 7.871, 10580.747, 235.776, 52626.444 20/09/19,07:08:35,13,08,1, 11.9,1,1, 7.871, 10580.718, 235.761, 52626.359 20/09/19,07:08:35,14,08,1, 11.9,1,1, 7.871, 10580.726, 235.754, 52626.410 20/09/19,07:08:35,15,08,1, 11.9,1,1, 7.871, 10580.758, 235.741, 52626.416 20/09/19,07:08:35,16,08,1, 11.9,1,1, 7.871, 10580.744, 235.768, 52626.435 20/09/19,07:08:35,17,08,1, 11.9,1,1, 7.871, 10580.739, 235.775, 52626.400 20/09/19,07:08:35,18,08,1, 11.9,1,1, 7.871, 10580.744, 235.782, 52626.460 20/09/19,07:08:35,19,08,1, 11.9,1,1, 7.871, 10580.743, 235.771, 52626.427 20/09/19,07:08:36,00,08,1, 11.9,1,1, 7.874, 10580.800, 235.798, 52626.297 20/09/19,07:08:36,01,08,1, 11.9,1,1, 7.874, 10580.773, 235.784, 52626.423 20/09/19,07:08:36,02,08,1, 11.9,1,1, 7.874, 10580.769, 235.784, 52626.459 20/09/19,07:08:36,03,08,1, 11.9,1,1, 7.874, 10580.778, 235.810, 52626.464 20/09/19,07:08:36,04,08,1, 11.9,1,1, 7.874, 10580.754, 235.775, 52626.421 20/09/19,07:08:36,05,08,1, 11.9,1,1, 7.874, 10580.767, 235.766, 52626.418 20/09/19,07:08:36,06,08,1, 11.9,1,1, 7.874, 10580.787, 235.811, 52626.456 20/09/19,07:08:36,07,08,1, 11.9,1,1, 7.874, 10580.798, 235.820, 52626.458 20/09/19,07:08:36,08,08,1, 11.9,1,1, 7.874, 10580.785, 235.796, 52626.442 20/09/19,07:08:36,09,08,1, 11.9,1,1, 7.874, 10580.796, 235.803, 52626.447 20/09/19,07:08:36,10,08,1, 11.9,1,1, 7.874, 10580.801, 235.784, 52626.409 20/09/19,07:08:36,11,08,1, 11.9,1,1, 7.874, 10580.781, 235.798, 52626.441 20/09/19,07:08:36,12,08,1, 11.9,1,1, 7.874, 10580.822, 235.806, 52626.432 20/09/19,07:08:36,13,08,1, 11.9,1,1, 7.874, 10580.814, 235.815, 52626.446 20/09/19,07:08:36,14,08,1, 11.9,1,1, 7.874, 10580.823, 235.818, 52626.433 20/09/19,07:08:36,15,08,1, 11.9,1,1, 7.874, 10580.804, 235.830, 52626.393 20/09/19,07:08:36,16,08,1, 11.9,1,1, 7.874, 10580.814, 235.823, 52626.427 20/09/19,07:08:36,17,08,1, 11.9,1,1, 7.874, 10580.790, 235.782, 52626.404 20/09/19,07:08:36,18,08,1, 11.9,1,1, 7.874, 10580.786, 235.805, 52626.402 20/09/19,07:08:36,19,08,1, 11.9,1,1, 7.874, 10580.801, 235.798, 52626.297 20/09/19,07:08:37,00,08,1, 11.9,1,1, 7.877, 10580.833, 235.871, 52626.481 20/09/19,07:08:37,01,08,1, 11.9,1,1, 7.877, 10580.794, 235.828, 52626.489 20/09/19,07:08:37,02,08,1, 11.9,1,1, 7.877, 10580.769, 235.818, 52626.423 20/09/19,07:08:37,03,08,1, 11.9,1,1, 7.877, 10580.855, 235.824, 52626.392 20/09/19,07:08:37,04,08,1, 11.9,1,1, 7.877, 10580.788, 235.829, 52626.424 20/09/19,07:08:37,05,08,1, 11.9,1,1, 7.877, 10580.791, 235.819, 52626.414 20/09/19,07:08:37,06,08,1, 11.9,1,1, 7.877, 10580.807, 235.843, 52626.447 20/09/19,07:08:37,07,08,1, 11.9,1,1, 7.877, 10580.817, 235.791, 52626.417 20/09/19,07:08:37,08,08,1, 11.9,1,1, 7.877, 10580.815, 235.837, 52626.420 20/09/19,07:08:37,09,08,1, 11.9,1,1, 7.877, 10580.832, 235.845, 52626.490 20/09/19,07:08:37,10,08,1, 11.9,1,1, 7.877, 10580.813, 235.849, 52626.481 20/09/19,07:08:37,11,08,1, 11.9,1,1, 7.877, 10580.835, 235.826, 52626.427 20/09/19,07:08:37,12,08,1, 11.9,1,1, 7.877, 10580.810, 235.846, 52626.436 20/09/19,07:08:37,13,08,1, 11.9,1,1, 7.877, 10580.840, 235.874, 52626.466 20/09/19,07:08:37,14,08,1, 11.9,1,1, 7.877, 10580.827, 235.856, 52626.476 20/09/19,07:08:37,15,08,1, 11.9,1,1, 7.877, 10580.822, 235.858, 52626.467 20/09/19,07:08:37,16,08,1, 11.9,1,1, 7.877, 10580.837, 235.867, 52626.484 20/09/19,07:08:37,17,08,1, 11.9,1,1, 7.877, 10580.853, 235.897, 52626.493 20/09/19,07:08:37,18,08,1, 11.9,1,1, 7.877, 10580.850, 235.859, 52626.479 20/09/19,07:08:37,19,08,1, 11.9,1,1, 7.877, 10580.836, 235.871, 52626.481 20/09/19,07:08:38,00,09,1, 11.9,1,1, 7.876, 10580.891, 235.950, 52626.506 20/09/19,07:08:38,01,09,1, 11.9,1,1, 7.876, 10580.833, 235.873, 52626.495 20/09/19,07:08:38,02,09,1, 11.9,1,1, 7.876, 10580.840, 235.871, 52626.457 20/09/19,07:08:38,03,09,1, 11.9,1,1, 7.876, 10580.851, 235.882, 52626.485 20/09/19,07:08:38,04,09,1, 11.9,1,1, 7.876, 10580.853, 235.906, 52626.451 20/09/19,07:08:38,05,09,1, 11.9,1,1, 7.876, 10580.870, 235.894, 52626.494 20/09/19,07:08:38,06,09,1, 11.9,1,1, 7.876, 10580.847, 235.899, 52626.479 20/09/19,07:08:38,07,09,1, 11.9,1,1, 7.876, 10580.853, 235.917, 52626.471 20/09/19,07:08:38,08,09,1, 11.9,1,1, 7.876, 10580.860, 235.893, 52626.469 20/09/19,07:08:38,09,09,1, 11.9,1,1, 7.876, 10580.871, 235.919, 52626.494 20/09/19,07:08:38,10,09,1, 11.9,1,1, 7.876, 10580.842, 235.897, 52626.445 20/09/19,07:08:38,11,09,1, 11.9,1,1, 7.876, 10580.866, 235.926, 52626.518 20/09/19,07:08:38,12,09,1, 11.9,1,1, 7.876, 10580.909, 235.903, 52626.516 20/09/19,07:08:38,13,09,1, 11.9,1,1, 7.876, 10580.877, 235.942, 52626.513 20/09/19,07:08:38,14,09,1, 11.9,1,1, 7.876, 10580.889, 235.922, 52626.494 20/09/19,07:08:38,15,09,1, 11.9,1,1, 7.876, 10580.898, 235.957, 52626.535 20/09/19,07:08:38,16,09,1, 11.9,1,1, 7.876, 10580.876, 235.948, 52626.477 20/09/19,07:08:38,17,09,1, 11.9,1,1, 7.876, 10580.907, 235.961, 52626.541 20/09/19,07:08:38,18,09,1, 11.9,1,1, 7.876, 10580.871, 235.955, 52626.537 20/09/19,07:08:38,19,09,1, 11.9,1,1, 7.876, 10580.900, 235.950, 52626.506 20/09/19,07:08:39,00,10,1, 11.9,1,1, 7.873, 10580.925, 236.010, 52626.542 20/09/19,07:08:39,01,10,1, 11.9,1,1, 7.873, 10580.914, 235.984, 52626.575 20/09/19,07:08:39,02,10,1, 11.9,1,1, 7.873, 10580.900, 235.927, 52626.490 20/09/19,07:08:39,03,10,1, 11.9,1,1, 7.873, 10580.883, 235.959, 52626.520 20/09/19,07:08:39,04,10,1, 11.9,1,1, 7.873, 10580.891, 235.954, 52626.540 20/09/19,07:08:39,05,10,1, 11.9,1,1, 7.873, 10580.923, 235.938, 52626.531 20/09/19,07:08:39,06,10,1, 11.9,1,1, 7.873, 10580.905, 235.950, 52626.538 20/09/19,07:08:39,07,10,1, 11.9,1,1, 7.873, 10580.905, 235.981, 52626.513 20/09/19,07:08:39,08,10,1, 11.9,1,1, 7.873, 10580.903, 235.971, 52626.533 20/09/19,07:08:39,09,10,1, 11.9,1,1, 7.873, 10580.909, 235.988, 52626.513 20/09/19,07:08:39,10,10,1, 11.9,1,1, 7.873, 10580.923, 235.974, 52626.467 20/09/19,07:08:39,11,10,1, 11.9,1,1, 7.873, 10580.893, 235.979, 52626.500 20/09/19,07:08:39,12,10,1, 11.9,1,1, 7.873, 10580.924, 236.023, 52626.560 20/09/19,07:08:39,13,10,1, 11.9,1,1, 7.873, 10580.891, 236.005, 52626.498 20/09/19,07:08:39,14,10,1, 11.9,1,1, 7.873, 10580.919, 236.021, 52626.547 20/09/19,07:08:39,15,10,1, 11.9,1,1, 7.873, 10580.932, 236.003, 52626.335 20/09/19,07:08:39,16,10,1, 11.9,1,1, 7.873, 10580.911, 236.021, 52626.508 20/09/19,07:08:39,17,10,1, 11.9,1,1, 7.873, 10580.920, 236.018, 52626.555 20/09/19,07:08:39,18,10,1, 11.9,1,1, 7.873, 10580.899, 236.008, 52626.566 20/09/19,07:08:39,19,10,1, 11.9,1,1, 7.873, 10580.926, 236.010, 52626.542 20/09/19,07:08:40,00,10,1, 11.9,1,1, 7.874, 10580.975, 236.129, 52626.588 20/09/19,07:08:40,01,10,1, 11.9,1,1, 7.874, 10580.952, 236.070, 52626.530 20/09/19,07:08:40,02,10,1, 11.9,1,1, 7.874, 10580.936, 236.056, 52626.536 20/09/19,07:08:40,03,10,1, 11.9,1,1, 7.874, 10580.950, 236.047, 52626.556 20/09/19,07:08:40,04,10,1, 11.9,1,1, 7.874, 10580.932, 236.069, 52626.570 20/09/19,07:08:40,05,10,1, 11.9,1,1, 7.874, 10580.951, 236.065, 52626.586 20/09/19,07:08:40,06,10,1, 11.9,1,1, 7.874, 10580.951, 236.050, 52626.528 20/09/19,07:08:40,07,10,1, 11.9,1,1, 7.874, 10580.930, 236.042, 52626.548 20/09/19,07:08:40,08,10,1, 11.9,1,1, 7.874, 10580.963, 236.080, 52626.577 20/09/19,07:08:40,09,10,1, 11.9,1,1, 7.874, 10580.968, 236.082, 52626.539 20/09/19,07:08:40,10,10,1, 11.9,1,1, 7.874, 10580.928, 236.099, 52626.519 20/09/19,07:08:40,11,10,1, 11.9,1,1, 7.874, 10580.953, 236.071, 52626.540 20/09/19,07:08:40,12,10,1, 11.9,1,1, 7.874, 10580.962, 236.109, 52626.549 20/09/19,07:08:40,13,10,1, 11.9,1,1, 7.874, 10580.992, 236.115, 52626.542 20/09/19,07:08:40,14,10,1, 11.9,1,1, 7.874, 10580.955, 236.109, 52626.578 20/09/19,07:08:40,15,10,1, 11.9,1,1, 7.874, 10580.958, 236.122, 52626.533 20/09/19,07:08:40,16,10,1, 11.9,1,1, 7.874, 10580.957, 236.112, 52626.518 20/09/19,07:08:40,17,10,1, 11.9,1,1, 7.874, 10580.961, 236.144, 52626.549 20/09/19,07:08:40,18,10,1, 11.9,1,1, 7.874, 10580.962, 236.145, 52626.596 20/09/19,07:08:40,19,10,1, 11.9,1,1, 7.874, 10580.978, 236.129, 52626.588 20/09/19,07:08:41,00,10,1, 11.8,1,1, 7.877, 10581.008, 236.273, 52626.606 20/09/19,07:08:41,01,10,1, 11.8,1,1, 7.877, 10580.994, 236.170, 52626.567 20/09/19,07:08:41,02,10,1, 11.8,1,1, 7.877, 10580.950, 236.161, 52626.605 20/09/19,07:08:41,03,10,1, 11.8,1,1, 7.877, 10580.961, 236.178, 52626.596 20/09/19,07:08:41,04,10,1, 11.8,1,1, 7.877, 10580.976, 236.175, 52626.585 20/09/19,07:08:41,05,10,1, 11.8,1,1, 7.877, 10580.971, 236.189, 52626.596 20/09/19,07:08:41,06,10,1, 11.8,1,1, 7.877, 10580.971, 236.175, 52626.592 20/09/19,07:08:41,07,10,1, 11.8,1,1, 7.877, 10580.979, 236.178, 52626.577 20/09/19,07:08:41,08,10,1, 11.8,1,1, 7.877, 10580.986, 236.185, 52626.609 20/09/19,07:08:41,09,10,1, 11.8,1,1, 7.877, 10580.985, 236.189, 52626.601 20/09/19,07:08:41,10,10,1, 11.8,1,1, 7.877, 10580.990, 236.205, 52626.618 20/09/19,07:08:41,11,10,1, 11.8,1,1, 7.877, 10580.998, 236.190, 52626.650 20/09/19,07:08:41,12,10,1, 11.8,1,1, 7.877, 10580.991, 236.186, 52626.612 20/09/19,07:08:41,13,10,1, 11.8,1,1, 7.877, 10580.985, 236.196, 52626.570 20/09/19,07:08:41,14,10,1, 11.8,1,1, 7.877, 10580.995, 236.238, 52626.576 20/09/19,07:08:41,15,10,1, 11.8,1,1, 7.877, 10580.979, 236.213, 52626.604 20/09/19,07:08:41,16,10,1, 11.8,1,1, 7.877, 10580.999, 236.206, 52626.643 20/09/19,07:08:41,17,10,1, 11.8,1,1, 7.877, 10581.018, 236.251, 52626.621 20/09/19,07:08:41,18,10,1, 11.8,1,1, 7.877, 10581.015, 236.267, 52626.627 20/09/19,07:08:41,19,10,1, 11.8,1,1, 7.877, 10581.016, 236.273, 52626.606 20/09/19,07:08:42,00,08,1, 11.8,1,1, 7.874, 10581.050, 236.362, 52626.639 20/09/19,07:08:42,01,08,1, 11.8,1,1, 7.874, 10581.005, 236.249, 52626.610 20/09/19,07:08:42,02,08,1, 11.8,1,1, 7.874, 10581.002, 236.272, 52626.593 20/09/19,07:08:42,03,08,1, 11.8,1,1, 7.874, 10581.027, 236.270, 52626.602 20/09/19,07:08:42,04,08,1, 11.8,1,1, 7.874, 10581.017, 236.288, 52626.624 20/09/19,07:08:42,05,08,1, 11.8,1,1, 7.874, 10581.010, 236.271, 52626.621 20/09/19,07:08:42,06,08,1, 11.8,1,1, 7.874, 10581.032, 236.310, 52626.649 20/09/19,07:08:42,07,08,1, 11.8,1,1, 7.874, 10581.021, 236.295, 52626.614 20/09/19,07:08:42,08,08,1, 11.8,1,1, 7.874, 10581.040, 236.312, 52626.630 20/09/19,07:08:42,09,08,1, 11.8,1,1, 7.874, 10581.021, 236.271, 52626.611 20/09/19,07:08:42,10,08,1, 11.8,1,1, 7.874, 10581.009, 236.315, 52626.633 20/09/19,07:08:42,11,08,1, 11.8,1,1, 7.874, 10581.031, 236.309, 52626.622 20/09/19,07:08:42,12,08,1, 11.8,1,1, 7.874, 10581.022, 236.307, 52626.608 20/09/19,07:08:42,13,08,1, 11.8,1,1, 7.874, 10581.011, 236.338, 52626.638 20/09/19,07:08:42,14,08,1, 11.8,1,1, 7.874, 10581.023, 236.339, 52626.667 20/09/19,07:08:42,15,08,1, 11.8,1,1, 7.874, 10581.041, 236.353, 52626.619 20/09/19,07:08:42,16,08,1, 11.8,1,1, 7.874, 10581.028, 236.355, 52626.616 20/09/19,07:08:42,17,08,1, 11.8,1,1, 7.874, 10581.047, 236.345, 52626.640 20/09/19,07:08:42,18,08,1, 11.8,1,1, 7.874, 10581.039, 236.387, 52626.641 20/09/19,07:08:42,19,08,1, 11.8,1,1, 7.874, 10581.054, 236.362, 52626.639 20/09/19,07:08:43,00,08,1, 11.9,1,1, 7.875, 10581.075, 236.458, 52626.678 20/09/19,07:08:43,01,08,1, 11.9,1,1, 7.875, 10581.026, 236.374, 52626.643 20/09/19,07:08:43,02,08,1, 11.9,1,1, 7.875, 10581.022, 236.357, 52626.634 20/09/19,07:08:43,03,08,1, 11.9,1,1, 7.875, 10581.048, 236.382, 52626.631 20/09/19,07:08:43,04,08,1, 11.9,1,1, 7.875, 10581.046, 236.395, 52626.704 20/09/19,07:08:43,05,08,1, 11.9,1,1, 7.875, 10581.041, 236.369, 52626.660 20/09/19,07:08:43,06,08,1, 11.9,1,1, 7.875, 10581.039, 236.398, 52626.686 20/09/19,07:08:43,07,08,1, 11.9,1,1, 7.875, 10581.035, 236.410, 52626.661 20/09/19,07:08:43,08,08,1, 11.9,1,1, 7.875, 10581.076, 236.427, 52626.665 20/09/19,07:08:43,09,08,1, 11.9,1,1, 7.875, 10581.046, 236.418, 52626.661 20/09/19,07:08:43,10,08,1, 11.9,1,1, 7.875, 10581.047, 236.424, 52626.681 20/09/19,07:08:43,11,08,1, 11.9,1,1, 7.875, 10581.053, 236.427, 52626.694 20/09/19,07:08:43,12,08,1, 11.9,1,1, 7.875, 10581.077, 236.418, 52626.693 20/09/19,07:08:43,13,08,1, 11.9,1,1, 7.875, 10581.081, 236.457, 52626.695 20/09/19,07:08:43,14,08,1, 11.9,1,1, 7.875, 10581.042, 236.457, 52626.698 20/09/19,07:08:43,15,08,1, 11.9,1,1, 7.875, 10581.055, 236.443, 52626.693 20/09/19,07:08:43,16,08,1, 11.9,1,1, 7.875, 10581.072, 236.446, 52626.729 20/09/19,07:08:43,17,08,1, 11.9,1,1, 7.875, 10581.108, 236.448, 52626.735 20/09/19,07:08:43,18,08,1, 11.9,1,1, 7.875, 10581.095, 236.488, 52626.722 20/09/19,07:08:43,19,08,1, 11.9,1,1, 7.875, 10581.078, 236.458, 52626.678 20/09/19,07:08:44,00,08,1, 11.8,1,1, 7.873, 10581.117, 236.578, 52626.674 20/09/19,07:08:44,01,08,1, 11.8,1,1, 7.873, 10581.054, 236.479, 52626.710 20/09/19,07:08:44,02,08,1, 11.8,1,1, 7.873, 10581.100, 236.473, 52626.731 20/09/19,07:08:44,03,08,1, 11.8,1,1, 7.873, 10581.084, 236.487, 52626.694 20/09/19,07:08:44,04,08,1, 11.8,1,1, 7.873, 10581.078, 236.501, 52626.705 20/09/19,07:08:44,05,08,1, 11.8,1,1, 7.873, 10581.109, 236.475, 52626.734 20/09/19,07:08:44,06,08,1, 11.8,1,1, 7.873, 10581.098, 236.478, 52626.688 20/09/19,07:08:44,07,08,1, 11.8,1,1, 7.873, 10581.094, 236.511, 52626.720 20/09/19,07:08:44,08,08,1, 11.8,1,1, 7.873, 10581.104, 236.514, 52626.669 20/09/19,07:08:44,09,08,1, 11.8,1,1, 7.873, 10581.076, 236.516, 52626.697 20/09/19,07:08:44,10,08,1, 11.8,1,1, 7.873, 10581.087, 236.492, 52626.726 20/09/19,07:08:44,11,08,1, 11.8,1,1, 7.873, 10581.109, 236.534, 52626.730 20/09/19,07:08:44,12,08,1, 11.8,1,1, 7.873, 10581.120, 236.541, 52626.722 20/09/19,07:08:44,13,08,1, 11.8,1,1, 7.873, 10581.102, 236.539, 52626.715 20/09/19,07:08:44,14,08,1, 11.8,1,1, 7.873, 10581.099, 236.556, 52626.663 20/09/19,07:08:44,15,08,1, 11.8,1,1, 7.873, 10581.100, 236.545, 52626.704 20/09/19,07:08:44,16,08,1, 11.8,1,1, 7.873, 10581.098, 236.565, 52626.640 20/09/19,07:08:44,17,08,1, 11.8,1,1, 7.873, 10581.103, 236.574, 52626.677 20/09/19,07:08:44,18,08,1, 11.8,1,1, 7.873, 10581.097, 236.575, 52626.599 20/09/19,07:08:44,19,08,1, 11.8,1,1, 7.873, 10581.124, 236.578, 52626.674 20/09/19,07:08:45,00,08,1, 11.9,1,1, 7.877, 10581.142, 236.724, 52626.784 20/09/19,07:08:45,01,08,1, 11.9,1,1, 7.877, 10581.123, 236.593, 52626.702 20/09/19,07:08:45,02,08,1, 11.9,1,1, 7.877, 10581.133, 236.599, 52626.811 20/09/19,07:08:45,03,08,1, 11.9,1,1, 7.877, 10581.083, 236.596, 52626.729 20/09/19,07:08:45,04,08,1, 11.9,1,1, 7.877, 10581.129, 236.605, 52626.781 20/09/19,07:08:45,05,08,1, 11.9,1,1, 7.877, 10581.131, 236.597, 52626.759 20/09/19,07:08:45,06,08,1, 11.9,1,1, 7.877, 10581.132, 236.641, 52626.784 20/09/19,07:08:45,07,08,1, 11.9,1,1, 7.877, 10581.121, 236.625, 52626.736 20/09/19,07:08:45,08,08,1, 11.9,1,1, 7.877, 10581.107, 236.619, 52626.726 20/09/19,07:08:45,09,08,1, 11.9,1,1, 7.877, 10581.117, 236.621, 52626.728 20/09/19,07:08:45,10,08,1, 11.9,1,1, 7.877, 10581.123, 236.648, 52626.741 20/09/19,07:08:45,11,08,1, 11.9,1,1, 7.877, 10581.125, 236.623, 52626.746 20/09/19,07:08:45,12,08,1, 11.9,1,1, 7.877, 10581.143, 236.651, 52626.758 20/09/19,07:08:45,13,08,1, 11.9,1,1, 7.877, 10581.141, 236.638, 52626.783 20/09/19,07:08:45,14,08,1, 11.9,1,1, 7.877, 10581.127, 236.651, 52626.753 20/09/19,07:08:45,15,08,1, 11.9,1,1, 7.877, 10581.120, 236.671, 52626.759 20/09/19,07:08:45,16,08,1, 11.9,1,1, 7.877, 10581.132, 236.689, 52626.760 20/09/19,07:08:45,17,08,1, 11.9,1,1, 7.877, 10581.127, 236.705, 52626.759 20/09/19,07:08:45,18,08,1, 11.9,1,1, 7.877, 10581.171, 236.697, 52626.783 20/09/19,07:08:45,19,08,1, 11.9,1,1, 7.877, 10581.148, 236.724, 52626.784 20/09/19,07:08:46,00,09,1, 11.9,1,1, 7.873, 10581.133, 236.820, 52626.725 20/09/19,07:08:46,01,09,1, 11.9,1,1, 7.873, 10581.100, 236.730, 52626.691 20/09/19,07:08:46,02,09,1, 11.9,1,1, 7.873, 10581.139, 236.724, 52626.723 20/09/19,07:08:46,03,09,1, 11.9,1,1, 7.873, 10581.151, 236.734, 52626.774 20/09/19,07:08:46,04,09,1, 11.9,1,1, 7.873, 10581.126, 236.726, 52626.764 20/09/19,07:08:46,05,09,1, 11.9,1,1, 7.873, 10581.147, 236.727, 52626.771 20/09/19,07:08:46,06,09,1, 11.9,1,1, 7.873, 10581.155, 236.729, 52626.726 20/09/19,07:08:46,07,09,1, 11.9,1,1, 7.873, 10581.148, 236.726, 52626.727 20/09/19,07:08:46,08,09,1, 11.9,1,1, 7.873, 10581.156, 236.752, 52626.763 20/09/19,07:08:46,09,09,1, 11.9,1,1, 7.873, 10581.137, 236.737, 52626.748 20/09/19,07:08:46,10,09,1, 11.9,1,1, 7.873, 10581.146, 236.756, 52626.751 20/09/19,07:08:46,11,09,1, 11.9,1,1, 7.873, 10581.160, 236.751, 52626.741 20/09/19,07:08:46,12,09,1, 11.9,1,1, 7.873, 10581.167, 236.746, 52626.820 20/09/19,07:08:46,13,09,1, 11.9,1,1, 7.873, 10581.154, 236.774, 52626.773 20/09/19,07:08:46,14,09,1, 11.9,1,1, 7.873, 10581.158, 236.766, 52626.715 20/09/19,07:08:46,15,09,1, 11.9,1,1, 7.873, 10581.166, 236.763, 52626.758 20/09/19,07:08:46,16,09,1, 11.9,1,1, 7.873, 10581.140, 236.786, 52626.753 20/09/19,07:08:46,17,09,1, 11.9,1,1, 7.873, 10581.153, 236.771, 52626.750 20/09/19,07:08:46,18,09,1, 11.9,1,1, 7.873, 10581.149, 236.785, 52626.716 20/09/19,07:08:46,19,09,1, 11.9,1,1, 7.873, 10581.138, 236.820, 52626.725 20/09/19,07:08:47,00,09,1, 11.9,1,1, 7.875, 10581.175, 236.884, 52626.715 20/09/19,07:08:47,01,09,1, 11.9,1,1, 7.875, 10581.162, 236.813, 52626.740 20/09/19,07:08:47,02,09,1, 11.9,1,1, 7.875, 10581.139, 236.803, 52626.706 20/09/19,07:08:47,03,09,1, 11.9,1,1, 7.875, 10581.157, 236.816, 52626.725 20/09/19,07:08:47,04,09,1, 11.9,1,1, 7.875, 10581.144, 236.806, 52626.741 20/09/19,07:08:47,05,09,1, 11.9,1,1, 7.875, 10581.134, 236.825, 52626.736 20/09/19,07:08:47,06,09,1, 11.9,1,1, 7.875, 10581.152, 236.830, 52626.754 20/09/19,07:08:47,07,09,1, 11.9,1,1, 7.875, 10581.151, 236.855, 52626.757 20/09/19,07:08:47,08,09,1, 11.9,1,1, 7.875, 10581.134, 236.832, 52626.787 20/09/19,07:08:47,09,09,1, 11.9,1,1, 7.875, 10581.153, 236.843, 52626.742 20/09/19,07:08:47,10,09,1, 11.9,1,1, 7.875, 10581.164, 236.856, 52626.754 20/09/19,07:08:47,11,09,1, 11.9,1,1, 7.875, 10581.168, 236.867, 52626.907 20/09/19,07:08:47,12,09,1, 11.9,1,1, 7.875, 10581.203, 236.862, 52626.716 20/09/19,07:08:47,13,09,1, 11.9,1,1, 7.875, 10581.147, 236.841, 52626.706 20/09/19,07:08:47,14,09,1, 11.9,1,1, 7.875, 10581.169, 236.870, 52626.948 20/09/19,07:08:47,15,09,1, 11.9,1,1, 7.875, 10581.181, 236.854, 52626.654 20/09/19,07:08:47,16,09,1, 11.9,1,1, 7.875, 10581.143, 236.865, 52626.704 20/09/19,07:08:47,17,09,1, 11.9,1,1, 7.875, 10581.133, 236.875, 52626.605 20/09/19,07:08:47,18,09,1, 11.9,1,1, 7.875, 10581.223, 236.879, 52626.763 20/09/19,07:08:47,19,09,1, 11.9,1,1, 7.875, 10581.183, 236.884, 52626.715 20/09/19,07:08:48,00,08,1, 11.9,1,1, 7.876, 10581.167, 236.953, 52626.784 20/09/19,07:08:48,01,08,1, 11.9,1,1, 7.876, 10581.187, 236.889, 52626.778 20/09/19,07:08:48,02,08,1, 11.9,1,1, 7.876, 10581.155, 236.905, 52626.737 20/09/19,07:08:48,03,08,1, 11.9,1,1, 7.876, 10581.176, 236.907, 52626.758 20/09/19,07:08:48,04,08,1, 11.9,1,1, 7.876, 10581.150, 236.909, 52626.774 20/09/19,07:08:48,05,08,1, 11.9,1,1, 7.876, 10581.175, 236.904, 52626.813 20/09/19,07:08:48,06,08,1, 11.9,1,1, 7.876, 10581.170, 236.901, 52626.747 20/09/19,07:08:48,07,08,1, 11.9,1,1, 7.876, 10581.176, 236.912, 52626.793 20/09/19,07:08:48,08,08,1, 11.9,1,1, 7.876, 10581.198, 236.916, 52626.752 20/09/19,07:08:48,09,08,1, 11.9,1,1, 7.876, 10581.179, 236.930, 52626.816 20/09/19,07:08:48,10,08,1, 11.9,1,1, 7.876, 10581.171, 236.924, 52626.803 20/09/19,07:08:48,11,08,1, 11.9,1,1, 7.876, 10581.166, 236.925, 52626.772 20/09/19,07:08:48,12,08,1, 11.9,1,1, 7.876, 10581.165, 236.944, 52626.823 20/09/19,07:08:48,13,08,1, 11.9,1,1, 7.876, 10581.187, 236.930, 52626.801 20/09/19,07:08:48,14,08,1, 11.9,1,1, 7.876, 10581.169, 236.942, 52626.804 20/09/19,07:08:48,15,08,1, 11.9,1,1, 7.876, 10581.187, 236.947, 52626.796 20/09/19,07:08:48,16,08,1, 11.9,1,1, 7.876, 10581.192, 236.954, 52626.763 20/09/19,07:08:48,17,08,1, 11.9,1,1, 7.876, 10581.174, 236.963, 52626.800 20/09/19,07:08:48,18,08,1, 11.9,1,1, 7.876, 10581.170, 236.949, 52626.794 20/09/19,07:08:48,19,08,1, 11.9,1,1, 7.876, 10581.173, 236.953, 52626.784 20/09/19,07:08:49,00,09,1, 11.9,1,1, 7.872, 10581.175, 237.015, 52626.773 20/09/19,07:08:49,01,09,1, 11.9,1,1, 7.872, 10581.167, 236.964, 52626.812 20/09/19,07:08:49,02,09,1, 11.9,1,1, 7.872, 10581.161, 236.948, 52626.786 20/09/19,07:08:49,03,09,1, 11.9,1,1, 7.872, 10581.167, 236.967, 52626.784 20/09/19,07:08:49,04,09,1, 11.9,1,1, 7.872, 10581.181, 236.979, 52626.781 20/09/19,07:08:49,05,09,1, 11.9,1,1, 7.872, 10581.187, 236.968, 52626.845 20/09/19,07:08:49,06,09,1, 11.9,1,1, 7.872, 10581.173, 236.971, 52626.786 20/09/19,07:08:49,07,09,1, 11.9,1,1, 7.872, 10581.189, 236.985, 52626.807 20/09/19,07:08:49,08,09,1, 11.9,1,1, 7.872, 10581.178, 236.983, 52626.789 20/09/19,07:08:49,09,09,1, 11.9,1,1, 7.872, 10581.188, 236.970, 52626.804 20/09/19,07:08:49,10,09,1, 11.9,1,1, 7.872, 10581.161, 236.977, 52626.786 20/09/19,07:08:49,11,09,1, 11.9,1,1, 7.872, 10581.165, 237.010, 52626.837 20/09/19,07:08:49,12,09,1, 11.9,1,1, 7.872, 10581.163, 236.996, 52626.838 20/09/19,07:08:49,13,09,1, 11.9,1,1, 7.872, 10581.174, 237.009, 52626.832 20/09/19,07:08:49,14,09,1, 11.9,1,1, 7.872, 10581.181, 237.020, 52626.826 20/09/19,07:08:49,15,09,1, 11.9,1,1, 7.872, 10581.168, 237.009, 52626.787 20/09/19,07:08:49,16,09,1, 11.9,1,1, 7.872, 10581.202, 237.008, 52626.789 20/09/19,07:08:49,17,09,1, 11.9,1,1, 7.872, 10581.173, 237.004, 52626.827 20/09/19,07:08:49,18,09,1, 11.9,1,1, 7.872, 10581.162, 237.020, 52626.772 20/09/19,07:08:49,19,09,1, 11.9,1,1, 7.872, 10581.178, 237.015, 52626.773 20/09/19,07:08:50,00,10,1, 11.7,1,1, 7.875, 10581.133, 237.066, 52626.834 20/09/19,07:08:50,01,10,1, 11.7,1,1, 7.875, 10581.152, 237.003, 52626.785 20/09/19,07:08:50,02,10,1, 11.7,1,1, 7.875, 10581.158, 236.989, 52626.767 20/09/19,07:08:50,03,10,1, 11.7,1,1, 7.875, 10581.173, 237.018, 52626.813 20/09/19,07:08:50,04,10,1, 11.7,1,1, 7.875, 10581.153, 236.997, 52626.753 20/09/19,07:08:50,05,10,1, 11.7,1,1, 7.875, 10581.137, 237.004, 52626.802 20/09/19,07:08:50,06,10,1, 11.7,1,1, 7.875, 10581.158, 237.023, 52626.738 20/09/19,07:08:50,07,10,1, 11.7,1,1, 7.875, 10581.148, 237.040, 52626.808 20/09/19,07:08:50,08,10,1, 11.7,1,1, 7.875, 10581.157, 237.020, 52626.812 20/09/19,07:08:50,09,10,1, 11.7,1,1, 7.875, 10581.157, 237.037, 52626.766 20/09/19,07:08:50,10,10,1, 11.7,1,1, 7.875, 10581.164, 237.027, 52626.818 20/09/19,07:08:50,11,10,1, 11.7,1,1, 7.875, 10581.128, 237.051, 52626.785 20/09/19,07:08:50,12,10,1, 11.7,1,1, 7.875, 10581.148, 237.024, 52626.815 20/09/19,07:08:50,13,10,1, 11.7,1,1, 7.875, 10581.145, 237.046, 52626.823 20/09/19,07:08:50,14,10,1, 11.7,1,1, 7.875, 10581.169, 237.055, 52626.822 20/09/19,07:08:50,15,10,1, 11.7,1,1, 7.875, 10581.130, 237.040, 52626.803 20/09/19,07:08:50,16,10,1, 11.7,1,1, 7.875, 10581.126, 237.056, 52626.823 20/09/19,07:08:50,17,10,1, 11.7,1,1, 7.875, 10581.141, 237.047, 52626.813 20/09/19,07:08:50,18,10,1, 11.7,1,1, 7.875, 10581.135, 237.059, 52626.823 20/09/19,07:08:50,19,10,1, 11.7,1,1, 7.875, 10581.138, 237.066, 52626.834 20/09/19,07:08:51,00,10,1, 11.9,1,1, 7.875, 10581.100, 237.105, 52626.821 20/09/19,07:08:51,01,10,1, 11.9,1,1, 7.875, 10581.135, 237.045, 52626.829 20/09/19,07:08:51,02,10,1, 11.9,1,1, 7.875, 10581.136, 237.080, 52626.809 20/09/19,07:08:51,03,10,1, 11.9,1,1, 7.875, 10581.157, 237.067, 52626.795 20/09/19,07:08:51,04,10,1, 11.9,1,1, 7.875, 10581.137, 237.075, 52626.799 20/09/19,07:08:51,05,10,1, 11.9,1,1, 7.875, 10581.137, 237.063, 52626.822 20/09/19,07:08:51,06,10,1, 11.9,1,1, 7.875, 10581.135, 237.076, 52626.811 20/09/19,07:08:51,07,10,1, 11.9,1,1, 7.875, 10581.159, 237.066, 52626.758 20/09/19,07:08:51,08,10,1, 11.9,1,1, 7.875, 10581.125, 237.071, 52626.807 20/09/19,07:08:51,09,10,1, 11.9,1,1, 7.875, 10581.123, 237.059, 52626.755 20/09/19,07:08:51,10,10,1, 11.9,1,1, 7.875, 10581.119, 237.067, 52626.785 20/09/19,07:08:51,11,10,1, 11.9,1,1, 7.875, 10581.111, 237.110, 52626.811 20/09/19,07:08:51,12,10,1, 11.9,1,1, 7.875, 10581.132, 237.075, 52626.819 20/09/19,07:08:51,13,10,1, 11.9,1,1, 7.875, 10581.098, 237.095, 52626.815 20/09/19,07:08:51,14,10,1, 11.9,1,1, 7.875, 10581.116, 237.078, 52626.810 20/09/19,07:08:51,15,10,1, 11.9,1,1, 7.875, 10581.122, 237.070, 52626.818 20/09/19,07:08:51,16,10,1, 11.9,1,1, 7.875, 10581.118, 237.095, 52626.763 20/09/19,07:08:51,17,10,1, 11.9,1,1, 7.875, 10581.104, 237.076, 52626.820 20/09/19,07:08:51,18,10,1, 11.9,1,1, 7.875, 10581.114, 237.083, 52626.854 20/09/19,07:08:51,19,10,1, 11.9,1,1, 7.875, 10581.101, 237.105, 52626.821 20/09/19,07:08:52,00,11,1, 11.9,1,1, 7.874, 10581.017, 237.094, 52626.671 20/09/19,07:08:52,01,11,1, 11.9,1,1, 7.874, 10581.087, 237.106, 52626.805 20/09/19,07:08:52,02,11,1, 11.9,1,1, 7.874, 10581.124, 237.097, 52626.793 20/09/19,07:08:52,03,11,1, 11.9,1,1, 7.874, 10581.082, 237.094, 52626.838 20/09/19,07:08:52,04,11,1, 11.9,1,1, 7.874, 10581.074, 237.072, 52626.786 20/09/19,07:08:52,05,11,1, 11.9,1,1, 7.874, 10581.104, 237.091, 52626.861 20/09/19,07:08:52,06,11,1, 11.9,1,1, 7.874, 10581.087, 237.072, 52626.815 20/09/19,07:08:52,07,11,1, 11.9,1,1, 7.874, 10581.085, 237.086, 52626.793 20/09/19,07:08:52,08,11,1, 11.9,1,1, 7.874, 10581.089, 237.082, 52626.823 20/09/19,07:08:52,09,11,1, 11.9,1,1, 7.874, 10581.073, 237.071, 52626.776 20/09/19,07:08:52,10,11,1, 11.9,1,1, 7.874, 10581.082, 237.091, 52626.783 20/09/19,07:08:52,11,11,1, 11.9,1,1, 7.874, 10581.064, 237.109, 52626.847 20/09/19,07:08:52,12,11,1, 11.9,1,1, 7.874, 10581.067, 237.110, 52626.833 20/09/19,07:08:52,13,11,1, 11.9,1,1, 7.874, 10581.058, 237.099, 52626.852 20/09/19,07:08:52,14,11,1, 11.9,1,1, 7.874, 10581.065, 237.080, 52626.795 20/09/19,07:08:52,15,11,1, 11.9,1,1, 7.874, 10581.074, 237.086, 52626.774 20/09/19,07:08:52,16,11,1, 11.9,1,1, 7.874, 10581.074, 237.099, 52626.821 20/09/19,07:08:52,17,11,1, 11.9,1,1, 7.874, 10581.077, 237.099, 52626.844 20/09/19,07:08:52,18,11,1, 11.9,1,1, 7.874, 10581.054, 237.097, 52626.836 20/09/19,07:08:52,19,11,1, 11.9,1,1, 7.874, 10581.018, 237.094, 52626.671 20/09/19,07:08:53,00,11,1, 11.9,1,1, 7.872, 10580.992, 237.123, 52626.768 20/09/19,07:08:53,01,11,1, 11.9,1,1, 7.872, 10581.045, 237.118, 52626.846 20/09/19,07:08:53,02,11,1, 11.9,1,1, 7.872, 10581.050, 237.121, 52626.781 20/09/19,07:08:53,03,11,1, 11.9,1,1, 7.872, 10581.048, 237.099, 52626.838 20/09/19,07:08:53,04,11,1, 11.9,1,1, 7.872, 10581.032, 237.100, 52626.827 20/09/19,07:08:53,05,11,1, 11.9,1,1, 7.872, 10581.045, 237.116, 52626.859 20/09/19,07:08:53,06,11,1, 11.9,1,1, 7.872, 10581.057, 237.121, 52626.809 20/09/19,07:08:53,07,11,1, 11.9,1,1, 7.872, 10581.034, 237.095, 52626.825 20/09/19,07:08:53,08,11,1, 11.9,1,1, 7.872, 10581.040, 237.111, 52626.782 20/09/19,07:08:53,09,11,1, 11.9,1,1, 7.872, 10581.025, 237.094, 52626.779 20/09/19,07:08:53,10,11,1, 11.9,1,1, 7.872, 10581.052, 237.108, 52626.822 20/09/19,07:08:53,11,11,1, 11.9,1,1, 7.872, 10581.023, 237.116, 52626.849 20/09/19,07:08:53,12,11,1, 11.9,1,1, 7.872, 10581.021, 237.118, 52626.841 20/09/19,07:08:53,13,11,1, 11.9,1,1, 7.872, 10580.998, 237.130, 52626.774 20/09/19,07:08:53,14,11,1, 11.9,1,1, 7.872, 10581.016, 237.119, 52626.811 20/09/19,07:08:53,15,11,1, 11.9,1,1, 7.872, 10581.010, 237.111, 52626.837 20/09/19,07:08:53,16,11,1, 11.9,1,1, 7.872, 10581.001, 237.122, 52626.823 20/09/19,07:08:53,17,11,1, 11.9,1,1, 7.872, 10580.993, 237.137, 52626.838 20/09/19,07:08:53,18,11,1, 11.9,1,1, 7.872, 10581.001, 237.124, 52626.836 20/09/19,07:08:53,19,11,1, 11.9,1,1, 7.872, 10580.996, 237.123, 52626.768 20/09/19,07:08:54,00,11,1, 11.8,1,1, 7.875, 10580.933, 237.086, 52626.812 20/09/19,07:08:54,01,11,1, 11.8,1,1, 7.875, 10581.002, 237.115, 52626.824 20/09/19,07:08:54,02,11,1, 11.8,1,1, 7.875, 10580.975, 237.131, 52626.818 20/09/19,07:08:54,03,11,1, 11.8,1,1, 7.875, 10580.984, 237.103, 52626.798 20/09/19,07:08:54,04,11,1, 11.8,1,1, 7.875, 10580.934, 237.096, 52626.637 20/09/19,07:08:54,05,11,1, 11.8,1,1, 7.875, 10580.957, 237.117, 52626.921 20/09/19,07:08:54,06,11,1, 11.8,1,1, 7.875, 10581.008, 237.110, 52626.791 20/09/19,07:08:54,07,11,1, 11.8,1,1, 7.875, 10581.008, 237.111, 52626.795 20/09/19,07:08:54,08,11,1, 11.8,1,1, 7.875, 10580.976, 237.105, 52626.828 20/09/19,07:08:54,09,11,1, 11.8,1,1, 7.875, 10580.990, 237.114, 52626.830 20/09/19,07:08:54,10,11,1, 11.8,1,1, 7.875, 10580.960, 237.126, 52626.812 20/09/19,07:08:54,11,11,1, 11.8,1,1, 7.875, 10580.962, 237.123, 52626.799 20/09/19,07:08:54,12,11,1, 11.8,1,1, 7.875, 10580.975, 237.109, 52626.826 20/09/19,07:08:54,13,11,1, 11.8,1,1, 7.875, 10580.956, 237.125, 52626.848 20/09/19,07:08:54,14,11,1, 11.8,1,1, 7.875, 10580.978, 237.117, 52626.785 20/09/19,07:08:54,15,11,1, 11.8,1,1, 7.875, 10580.977, 237.121, 52626.811 20/09/19,07:08:54,16,11,1, 11.8,1,1, 7.875, 10580.963, 237.107, 52626.810 20/09/19,07:08:54,17,11,1, 11.8,1,1, 7.875, 10580.989, 237.095, 52626.773 20/09/19,07:08:54,18,11,1, 11.8,1,1, 7.875, 10580.954, 237.123, 52626.839 20/09/19,07:08:54,19,11,1, 11.8,1,1, 7.875, 10580.941, 237.086, 52626.812 20/09/19,07:08:55,00,11,1, 11.9,1,1, 7.873, 10580.891, 237.104, 52626.848 20/09/19,07:08:55,01,11,1, 11.9,1,1, 7.873, 10580.963, 237.110, 52626.754 20/09/19,07:08:55,02,11,1, 11.9,1,1, 7.873, 10580.937, 237.102, 52626.768 20/09/19,07:08:55,03,11,1, 11.9,1,1, 7.873, 10580.949, 237.097, 52626.774 20/09/19,07:08:55,04,11,1, 11.9,1,1, 7.873, 10580.959, 237.131, 52626.848 20/09/19,07:08:55,05,11,1, 11.9,1,1, 7.873, 10580.947, 237.116, 52626.868 20/09/19,07:08:55,06,11,1, 11.9,1,1, 7.873, 10580.969, 237.142, 52626.854 20/09/19,07:08:55,07,11,1, 11.9,1,1, 7.873, 10580.950, 237.116, 52626.865 20/09/19,07:08:55,08,11,1, 11.9,1,1, 7.873, 10580.957, 237.107, 52626.870 20/09/19,07:08:55,09,11,1, 11.9,1,1, 7.873, 10580.949, 237.095, 52626.841 20/09/19,07:08:55,10,11,1, 11.9,1,1, 7.873, 10580.926, 237.113, 52626.833 20/09/19,07:08:55,11,11,1, 11.9,1,1, 7.873, 10580.945, 237.111, 52626.868 20/09/19,07:08:55,12,11,1, 11.9,1,1, 7.873, 10580.926, 237.129, 52626.886 20/09/19,07:08:55,13,11,1, 11.9,1,1, 7.873, 10580.916, 237.126, 52626.840 20/09/19,07:08:55,14,11,1, 11.9,1,1, 7.873, 10580.930, 237.133, 52626.797 20/09/19,07:08:55,15,11,1, 11.9,1,1, 7.873, 10580.933, 237.132, 52626.827 20/09/19,07:08:55,16,11,1, 11.9,1,1, 7.873, 10580.917, 237.113, 52626.851 20/09/19,07:08:55,17,11,1, 11.9,1,1, 7.873, 10580.907, 237.101, 52626.859 20/09/19,07:08:55,18,11,1, 11.9,1,1, 7.873, 10580.900, 237.106, 52626.856 20/09/19,07:08:55,19,11,1, 11.9,1,1, 7.873, 10580.899, 237.104, 52626.848 20/09/19,07:08:56,00,11,1, 11.9,1,1, 7.873, 10580.850, 237.083, 52626.829 20/09/19,07:08:56,01,11,1, 11.9,1,1, 7.873, 10580.910, 237.120, 52626.829 20/09/19,07:08:56,02,11,1, 11.9,1,1, 7.873, 10580.898, 237.099, 52626.856 20/09/19,07:08:56,03,11,1, 11.9,1,1, 7.873, 10580.921, 237.103, 52626.837 20/09/19,07:08:56,04,11,1, 11.9,1,1, 7.873, 10580.907, 237.118, 52626.829 20/09/19,07:08:56,05,11,1, 11.9,1,1, 7.873, 10580.918, 237.098, 52626.856 20/09/19,07:08:56,06,11,1, 11.9,1,1, 7.873, 10580.907, 237.082, 52626.821 20/09/19,07:08:56,07,11,1, 11.9,1,1, 7.873, 10580.872, 237.103, 52626.851 20/09/19,07:08:56,08,11,1, 11.9,1,1, 7.873, 10580.882, 237.099, 52626.844 20/09/19,07:08:56,09,11,1, 11.9,1,1, 7.873, 10580.866, 237.116, 52626.815 20/09/19,07:08:56,10,11,1, 11.9,1,1, 7.873, 10580.893, 237.108, 52626.765 20/09/19,07:08:56,11,11,1, 11.9,1,1, 7.873, 10580.896, 237.112, 52626.817 20/09/19,07:08:56,12,11,1, 11.9,1,1, 7.873, 10580.877, 237.097, 52626.836 20/09/19,07:08:56,13,11,1, 11.9,1,1, 7.873, 10580.876, 237.068, 52626.757 20/09/19,07:08:56,14,11,1, 11.9,1,1, 7.873, 10580.884, 237.100, 52626.825 20/09/19,07:08:56,15,11,1, 11.9,1,1, 7.873, 10580.877, 237.101, 52626.782 20/09/19,07:08:56,16,11,1, 11.9,1,1, 7.873, 10580.862, 237.090, 52626.827 20/09/19,07:08:56,17,11,1, 11.9,1,1, 7.873, 10580.867, 237.087, 52626.822 20/09/19,07:08:56,18,11,1, 11.9,1,1, 7.873, 10580.867, 237.083, 52626.831 20/09/19,07:08:56,19,11,1, 11.9,1,1, 7.873, 10580.856, 237.083, 52626.829 20/09/19,07:08:57,00,10,1, 11.8,1,1, 7.873, 10580.841, 237.097, 52626.805 20/09/19,07:08:57,01,10,1, 11.8,1,1, 7.873, 10580.879, 237.107, 52626.863 20/09/19,07:08:57,02,10,1, 11.8,1,1, 7.873, 10580.852, 237.135, 52626.863 20/09/19,07:08:57,03,10,1, 11.8,1,1, 7.873, 10580.866, 237.120, 52626.839 20/09/19,07:08:57,04,10,1, 11.8,1,1, 7.873, 10580.861, 237.127, 52626.825 20/09/19,07:08:57,05,10,1, 11.8,1,1, 7.873, 10580.826, 237.118, 52626.777 20/09/19,07:08:57,06,10,1, 11.8,1,1, 7.873, 10580.851, 237.100, 52626.781 20/09/19,07:08:57,07,10,1, 11.8,1,1, 7.873, 10580.818, 237.081, 52626.780 20/09/19,07:08:57,08,10,1, 11.8,1,1, 7.873, 10580.849, 237.124, 52626.841 20/09/19,07:08:57,09,10,1, 11.8,1,1, 7.873, 10580.848, 237.112, 52626.791 20/09/19,07:08:57,10,10,1, 11.8,1,1, 7.873, 10580.818, 237.084, 52626.780 20/09/19,07:08:57,11,10,1, 11.8,1,1, 7.873, 10580.821, 237.077, 52626.823 20/09/19,07:08:57,12,10,1, 11.8,1,1, 7.873, 10580.833, 237.077, 52626.742 20/09/19,07:08:57,13,10,1, 11.8,1,1, 7.873, 10580.858, 237.116, 52626.771 20/09/19,07:08:57,14,10,1, 11.8,1,1, 7.873, 10580.841, 237.125, 52626.805 20/09/19,07:08:57,15,10,1, 11.8,1,1, 7.873, 10580.842, 237.102, 52626.783 20/09/19,07:08:57,16,10,1, 11.8,1,1, 7.873, 10580.831, 237.108, 52626.777 20/09/19,07:08:57,17,10,1, 11.8,1,1, 7.873, 10580.844, 237.094, 52626.828 20/09/19,07:08:57,18,10,1, 11.8,1,1, 7.873, 10580.834, 237.085, 52626.840 20/09/19,07:08:57,19,10,1, 11.8,1,1, 7.873, 10580.842, 237.097, 52626.805 20/09/19,07:08:58,00,11,1, 11.9,1,1, 7.872, 10580.808, 237.049, 52626.754 20/09/19,07:08:58,01,11,1, 11.9,1,1, 7.872, 10580.830, 237.091, 52626.774 20/09/19,07:08:58,02,11,1, 11.9,1,1, 7.872, 10580.813, 237.087, 52626.767 20/09/19,07:08:58,03,11,1, 11.9,1,1, 7.872, 10580.834, 237.109, 52626.795 20/09/19,07:08:58,04,11,1, 11.9,1,1, 7.872, 10580.808, 237.072, 52626.722 20/09/19,07:08:58,05,11,1, 11.9,1,1, 7.872, 10580.819, 237.073, 52626.795 20/09/19,07:08:58,06,11,1, 11.9,1,1, 7.872, 10580.817, 237.079, 52626.779 20/09/19,07:08:58,07,11,1, 11.9,1,1, 7.872, 10580.806, 237.104, 52626.764 20/09/19,07:08:58,08,11,1, 11.9,1,1, 7.872, 10580.798, 237.079, 52626.763 20/09/19,07:08:58,09,11,1, 11.9,1,1, 7.872, 10580.810, 237.066, 52626.794 20/09/19,07:08:58,10,11,1, 11.9,1,1, 7.872, 10580.791, 237.066, 52626.772 20/09/19,07:08:58,11,11,1, 11.9,1,1, 7.872, 10580.798, 237.097, 52626.771 20/09/19,07:08:58,12,11,1, 11.9,1,1, 7.872, 10580.826, 237.088, 52626.769 20/09/19,07:08:58,13,11,1, 11.9,1,1, 7.872, 10580.821, 237.068, 52626.777 20/09/19,07:08:58,14,11,1, 11.9,1,1, 7.872, 10580.825, 237.070, 52626.754 20/09/19,07:08:58,15,11,1, 11.9,1,1, 7.872, 10580.828, 237.049, 52626.763 20/09/19,07:08:58,16,11,1, 11.9,1,1, 7.872, 10580.816, 237.083, 52626.766 20/09/19,07:08:58,17,11,1, 11.9,1,1, 7.872, 10580.824, 237.037, 52626.747 20/09/19,07:08:58,18,11,1, 11.9,1,1, 7.872, 10580.839, 237.052, 52626.751 20/09/19,07:08:58,19,11,1, 11.9,1,1, 7.872, 10580.815, 237.049, 52626.754 20/09/19,07:08:59,00,09,1, 11.8,1,1, 7.873, 10580.775, 237.058, 52626.733 20/09/19,07:08:59,01,09,1, 11.8,1,1, 7.873, 10580.811, 237.067, 52626.785 20/09/19,07:08:59,02,09,1, 11.8,1,1, 7.873, 10580.764, 237.064, 52626.756 20/09/19,07:08:59,03,09,1, 11.8,1,1, 7.873, 10580.817, 237.053, 52626.782 20/09/19,07:08:59,04,09,1, 11.8,1,1, 7.873, 10580.811, 237.046, 52626.780 20/09/19,07:08:59,05,09,1, 11.8,1,1, 7.873, 10580.815, 237.053, 52626.786 20/09/19,07:08:59,06,09,1, 11.8,1,1, 7.873, 10580.810, 237.044, 52626.747 20/09/19,07:08:59,07,09,1, 11.8,1,1, 7.873, 10580.803, 237.044, 52626.714 20/09/19,07:08:59,08,09,1, 11.8,1,1, 7.873, 10580.803, 237.071, 52626.752 20/09/19,07:08:59,09,09,1, 11.8,1,1, 7.873, 10580.808, 237.048, 52626.680 20/09/19,07:08:59,10,09,1, 11.8,1,1, 7.873, 10580.791, 237.065, 52626.740 20/09/19,07:08:59,11,09,1, 11.8,1,1, 7.873, 10580.791, 237.064, 52626.723 20/09/19,07:08:59,12,09,1, 11.8,1,1, 7.873, 10580.814, 237.058, 52626.733 20/09/19,07:08:59,13,09,1, 11.8,1,1, 7.873, 10580.797, 237.048, 52626.681 20/09/19,07:08:59,14,09,1, 11.8,1,1, 7.873, 10580.780, 237.060, 52626.720 20/09/19,07:08:59,15,09,1, 11.8,1,1, 7.873, 10580.788, 237.068, 52626.716 20/09/19,07:08:59,16,09,1, 11.8,1,1, 7.873, 10580.784, 237.059, 52626.713 20/09/19,07:08:59,17,09,1, 11.8,1,1, 7.873, 10580.784, 237.060, 52626.758 20/09/19,07:08:59,18,09,1, 11.8,1,1, 7.873, 10580.767, 237.069, 52626.747 20/09/19,07:08:59,19,09,1, 11.8,1,1, 7.873, 10580.775, 237.058, 52626.733 20/09/19,07:09:00,00,10,1, 11.9,1,1, 7.878, 10580.783, 237.009, 52626.628 20/09/19,07:09:00,01,10,1, 11.9,1,1, 7.878, 10580.790, 237.060, 52626.726 20/09/19,07:09:00,02,10,1, 11.9,1,1, 7.878, 10580.781, 237.073, 52626.733 20/09/19,07:09:00,03,10,1, 11.9,1,1, 7.878, 10580.779, 237.052, 52626.704 20/09/19,07:09:00,04,10,1, 11.9,1,1, 7.878, 10580.755, 237.049, 52626.688 20/09/19,07:09:00,05,10,1, 11.9,1,1, 7.878, 10580.782, 237.034, 52626.652 20/09/19,07:09:00,06,10,1, 11.9,1,1, 7.878, 10580.808, 237.034, 52626.608 20/09/19,07:09:00,07,10,1, 11.9,1,1, 7.878, 10580.781, 237.014, 52626.624 20/09/19,07:09:00,08,10,1, 11.9,1,1, 7.878, 10580.780, 237.026, 52626.630 20/09/19,07:09:00,09,10,1, 11.9,1,1, 7.878, 10580.774, 237.025, 52626.623 20/09/19,07:09:00,10,10,1, 11.9,1,1, 7.878, 10580.764, 237.009, 52626.629 20/09/19,07:09:00,11,10,1, 11.9,1,1, 7.878, 10580.761, 237.033, 52626.598 20/09/19,07:09:00,12,10,1, 11.9,1,1, 7.878, 10580.803, 237.019, 52626.628 20/09/19,07:09:00,13,10,1, 11.9,1,1, 7.878, 10580.786, 237.036, 52626.625 20/09/19,07:09:00,14,10,1, 11.9,1,1, 7.878, 10580.813, 237.022, 52626.658 20/09/19,07:09:00,15,10,1, 11.9,1,1, 7.878, 10580.772, 237.031, 52626.706 20/09/19,07:09:00,16,10,1, 11.9,1,1, 7.878, 10580.800, 237.016, 52626.646 20/09/19,07:09:00,17,10,1, 11.9,1,1, 7.878, 10580.810, 237.007, 52626.607 20/09/19,07:09:00,18,10,1, 11.9,1,1, 7.878, 10580.802, 237.015, 52626.625 20/09/19,07:09:00,19,10,1, 11.9,1,1, 7.878, 10580.788, 237.009, 52626.628 20/09/19,07:09:01,00,10,1, 11.9,1,1, 7.873, 10580.775, 237.001, 52626.618 20/09/19,07:09:01,01,10,1, 11.9,1,1, 7.873, 10580.786, 237.014, 52626.592 20/09/19,07:09:01,02,10,1, 11.9,1,1, 7.873, 10580.789, 236.995, 52626.625 20/09/19,07:09:01,03,10,1, 11.9,1,1, 7.873, 10580.783, 237.013, 52626.615 20/09/19,07:09:01,04,10,1, 11.9,1,1, 7.873, 10580.763, 237.023, 52626.677 20/09/19,07:09:01,05,10,1, 11.9,1,1, 7.873, 10580.821, 237.003, 52626.664 20/09/19,07:09:01,06,10,1, 11.9,1,1, 7.873, 10580.796, 237.005, 52626.610 20/09/19,07:09:01,07,10,1, 11.9,1,1, 7.873, 10580.782, 236.996, 52626.648 20/09/19,07:09:01,08,10,1, 11.9,1,1, 7.873, 10580.804, 237.005, 52626.626 20/09/19,07:09:01,09,10,1, 11.9,1,1, 7.873, 10580.783, 237.016, 52626.606 20/09/19,07:09:01,10,10,1, 11.9,1,1, 7.873, 10580.794, 237.023, 52626.607 20/09/19,07:09:01,11,10,1, 11.9,1,1, 7.873, 10580.793, 237.021, 52626.593 20/09/19,07:09:01,12,10,1, 11.9,1,1, 7.873, 10580.791, 237.026, 52626.638 20/09/19,07:09:01,13,10,1, 11.9,1,1, 7.873, 10580.774, 236.997, 52626.639 20/09/19,07:09:01,14,10,1, 11.9,1,1, 7.873, 10580.790, 236.994, 52626.622 20/09/19,07:09:01,15,10,1, 11.9,1,1, 7.873, 10580.793, 237.008, 52626.609 20/09/19,07:09:01,16,10,1, 11.9,1,1, 7.873, 10580.792, 236.991, 52626.567 20/09/19,07:09:01,17,10,1, 11.9,1,1, 7.873, 10580.791, 236.969, 52626.587 20/09/19,07:09:01,18,10,1, 11.9,1,1, 7.873, 10580.811, 236.965, 52626.565 20/09/19,07:09:01,19,10,1, 11.9,1,1, 7.873, 10580.778, 237.001, 52626.618 20/09/19,07:09:02,00,11,1, 11.9,1,1, 7.873, 10580.816, 236.935, 52626.572 20/09/19,07:09:02,01,11,1, 11.9,1,1, 7.873, 10580.802, 236.988, 52626.558 20/09/19,07:09:02,02,11,1, 11.9,1,1, 7.873, 10580.781, 237.000, 52626.598 20/09/19,07:09:02,03,11,1, 11.9,1,1, 7.873, 10580.810, 236.973, 52626.603 20/09/19,07:09:02,04,11,1, 11.9,1,1, 7.873, 10580.798, 236.975, 52626.622 20/09/19,07:09:02,05,11,1, 11.9,1,1, 7.873, 10580.806, 236.976, 52626.600 20/09/19,07:09:02,06,11,1, 11.9,1,1, 7.873, 10580.815, 236.989, 52626.575 20/09/19,07:09:02,07,11,1, 11.9,1,1, 7.873, 10580.788, 236.972, 52626.554 20/09/19,07:09:02,08,11,1, 11.9,1,1, 7.873, 10580.816, 236.974, 52626.574 20/09/19,07:09:02,09,11,1, 11.9,1,1, 7.873, 10580.808, 236.983, 52626.561 20/09/19,07:09:02,10,11,1, 11.9,1,1, 7.873, 10580.779, 236.987, 52626.587 20/09/19,07:09:02,11,11,1, 11.9,1,1, 7.873, 10580.796, 236.958, 52626.591 20/09/19,07:09:02,12,11,1, 11.9,1,1, 7.873, 10580.799, 236.992, 52626.551 20/09/19,07:09:02,13,11,1, 11.9,1,1, 7.873, 10580.806, 236.981, 52626.589 20/09/19,07:09:02,14,11,1, 11.9,1,1, 7.873, 10580.795, 236.983, 52626.606 20/09/19,07:09:02,15,11,1, 11.9,1,1, 7.873, 10580.803, 236.953, 52626.622 20/09/19,07:09:02,16,11,1, 11.9,1,1, 7.873, 10580.825, 236.976, 52626.612 20/09/19,07:09:02,17,11,1, 11.9,1,1, 7.873, 10580.795, 236.960, 52626.615 20/09/19,07:09:02,18,11,1, 11.9,1,1, 7.873, 10580.824, 236.965, 52626.594 20/09/19,07:09:02,19,11,1, 11.9,1,1, 7.873, 10580.821, 236.935, 52626.572 20/09/19,07:09:03,00,09,1, 11.8,1,1, 7.873, 10580.850, 236.938, 52626.529 20/09/19,07:09:03,01,09,1, 11.8,1,1, 7.873, 10580.815, 236.983, 52626.597 20/09/19,07:09:03,02,09,1, 11.8,1,1, 7.873, 10580.810, 236.957, 52626.562 20/09/19,07:09:03,03,09,1, 11.8,1,1, 7.873, 10580.819, 236.974, 52626.572 20/09/19,07:09:03,04,09,1, 11.8,1,1, 7.873, 10580.817, 236.943, 52626.569 20/09/19,07:09:03,05,09,1, 11.8,1,1, 7.873, 10580.805, 236.969, 52626.602 20/09/19,07:09:03,06,09,1, 11.8,1,1, 7.873, 10580.815, 236.971, 52626.543 20/09/19,07:09:03,07,09,1, 11.8,1,1, 7.873, 10580.806, 236.921, 52626.575 20/09/19,07:09:03,08,09,1, 11.8,1,1, 7.873, 10580.830, 236.970, 52626.601 20/09/19,07:09:03,09,09,1, 11.8,1,1, 7.873, 10580.800, 236.941, 52626.552 20/09/19,07:09:03,10,09,1, 11.8,1,1, 7.873, 10580.846, 236.951, 52626.553 20/09/19,07:09:03,11,09,1, 11.8,1,1, 7.873, 10580.835, 236.953, 52626.554 20/09/19,07:09:03,12,09,1, 11.8,1,1, 7.873, 10580.845, 236.963, 52626.557 20/09/19,07:09:03,13,09,1, 11.8,1,1, 7.873, 10580.861, 236.940, 52626.595 20/09/19,07:09:03,14,09,1, 11.8,1,1, 7.873, 10580.785, 236.960, 52626.584 20/09/19,07:09:03,15,09,1, 11.8,1,1, 7.873, 10580.835, 236.940, 52626.604 20/09/19,07:09:03,16,09,1, 11.8,1,1, 7.873, 10580.851, 236.927, 52626.550 20/09/19,07:09:03,17,09,1, 11.8,1,1, 7.873, 10580.815, 236.926, 52626.567 20/09/19,07:09:03,18,09,1, 11.8,1,1, 7.873, 10580.852, 236.925, 52626.544 20/09/19,07:09:03,19,09,1, 11.8,1,1, 7.873, 10580.852, 236.938, 52626.529 20/09/19,07:09:04,00,09,1, 11.8,1,1, 7.877, 10580.883, 236.894, 52626.507 20/09/19,07:09:04,01,09,1, 11.8,1,1, 7.877, 10580.862, 236.939, 52626.558 20/09/19,07:09:04,02,09,1, 11.8,1,1, 7.877, 10580.869, 236.925, 52626.514 20/09/19,07:09:04,03,09,1, 11.8,1,1, 7.877, 10580.872, 236.898, 52626.510 20/09/19,07:09:04,04,09,1, 11.8,1,1, 7.877, 10580.836, 236.904, 52626.533 20/09/19,07:09:04,05,09,1, 11.8,1,1, 7.877, 10580.861, 236.917, 52626.535 20/09/19,07:09:04,06,09,1, 11.8,1,1, 7.877, 10580.887, 236.925, 52626.492 20/09/19,07:09:04,07,09,1, 11.8,1,1, 7.877, 10580.867, 236.891, 52626.534 20/09/19,07:09:04,08,09,1, 11.8,1,1, 7.877, 10580.871, 236.895, 52626.523 20/09/19,07:09:04,09,09,1, 11.8,1,1, 7.877, 10580.879, 236.909, 52626.525 20/09/19,07:09:04,10,09,1, 11.8,1,1, 7.877, 10580.872, 236.910, 52626.511 20/09/19,07:09:04,11,09,1, 11.8,1,1, 7.877, 10580.854, 236.916, 52626.533 20/09/19,07:09:04,12,09,1, 11.8,1,1, 7.877, 10580.875, 236.896, 52626.489 20/09/19,07:09:04,13,09,1, 11.8,1,1, 7.877, 10580.855, 236.919, 52626.515 20/09/19,07:09:04,14,09,1, 11.8,1,1, 7.877, 10580.881, 236.914, 52626.575 20/09/19,07:09:04,15,09,1, 11.8,1,1, 7.877, 10580.869, 236.905, 52626.559 20/09/19,07:09:04,16,09,1, 11.8,1,1, 7.877, 10580.882, 236.919, 52626.558 20/09/19,07:09:04,17,09,1, 11.8,1,1, 7.877, 10580.878, 236.885, 52626.533 20/09/19,07:09:04,18,09,1, 11.8,1,1, 7.877, 10580.894, 236.911, 52626.533 20/09/19,07:09:04,19,09,1, 11.8,1,1, 7.877, 10580.889, 236.894, 52626.507 20/09/19,07:09:05,00,10,1, 11.9,1,1, 7.873, 10580.916, 236.869, 52626.602 20/09/19,07:09:05,01,10,1, 11.9,1,1, 7.873, 10580.878, 236.877, 52626.493 20/09/19,07:09:05,02,10,1, 11.9,1,1, 7.873, 10580.886, 236.875, 52626.552 20/09/19,07:09:05,03,10,1, 11.9,1,1, 7.873, 10580.909, 236.867, 52626.550 20/09/19,07:09:05,04,10,1, 11.9,1,1, 7.873, 10580.919, 236.859, 52626.524 20/09/19,07:09:05,05,10,1, 11.9,1,1, 7.873, 10580.904, 236.894, 52626.530 20/09/19,07:09:05,06,10,1, 11.9,1,1, 7.873, 10580.911, 236.844, 52626.480 20/09/19,07:09:05,07,10,1, 11.9,1,1, 7.873, 10580.921, 236.889, 52626.493 20/09/19,07:09:05,08,10,1, 11.9,1,1, 7.873, 10580.880, 236.880, 52626.451 20/09/19,07:09:05,09,10,1, 11.9,1,1, 7.873, 10580.898, 236.836, 52626.468 20/09/19,07:09:05,10,10,1, 11.9,1,1, 7.873, 10580.933, 236.864, 52626.475 20/09/19,07:09:05,11,10,1, 11.9,1,1, 7.873, 10580.930, 236.858, 52626.496 20/09/19,07:09:05,12,10,1, 11.9,1,1, 7.873, 10580.919, 236.846, 52626.482 20/09/19,07:09:05,13,10,1, 11.9,1,1, 7.873, 10580.923, 236.858, 52626.490 20/09/19,07:09:05,14,10,1, 11.9,1,1, 7.873, 10580.936, 236.850, 52626.464 20/09/19,07:09:05,15,10,1, 11.9,1,1, 7.873, 10580.923, 236.845, 52626.499 20/09/19,07:09:05,16,10,1, 11.9,1,1, 7.873, 10580.910, 236.852, 52626.482 20/09/19,07:09:05,17,10,1, 11.9,1,1, 7.873, 10580.905, 236.867, 52626.619 20/09/19,07:09:05,18,10,1, 11.9,1,1, 7.873, 10580.931, 236.852, 52626.423 20/09/19,07:09:05,19,10,1, 11.9,1,1, 7.873, 10580.920, 236.869, 52626.602 20/09/19,07:09:06,00,10,1, 11.8,1,1, 7.873, 10580.983, 236.820, 52626.380 20/09/19,07:09:06,01,10,1, 11.8,1,1, 7.873, 10580.943, 236.853, 52626.426 20/09/19,07:09:06,02,10,1, 11.8,1,1, 7.873, 10580.929, 236.870, 52626.443 20/09/19,07:09:06,03,10,1, 11.8,1,1, 7.873, 10580.962, 236.862, 52626.476 20/09/19,07:09:06,04,10,1, 11.8,1,1, 7.873, 10580.932, 236.874, 52626.503 20/09/19,07:09:06,05,10,1, 11.8,1,1, 7.873, 10580.966, 236.851, 52626.443 20/09/19,07:09:06,06,10,1, 11.8,1,1, 7.873, 10580.925, 236.852, 52626.484 20/09/19,07:09:06,07,10,1, 11.8,1,1, 7.873, 10580.954, 236.851, 52626.435 20/09/19,07:09:06,08,10,1, 11.8,1,1, 7.873, 10580.944, 236.852, 52626.475 20/09/19,07:09:06,09,10,1, 11.8,1,1, 7.873, 10580.963, 236.858, 52626.422 20/09/19,07:09:06,10,10,1, 11.8,1,1, 7.873, 10580.951, 236.831, 52626.400 20/09/19,07:09:06,11,10,1, 11.8,1,1, 7.873, 10580.940, 236.833, 52626.450 20/09/19,07:09:06,12,10,1, 11.8,1,1, 7.873, 10580.956, 236.834, 52626.428 20/09/19,07:09:06,13,10,1, 11.8,1,1, 7.873, 10580.946, 236.834, 52626.432 20/09/19,07:09:06,14,10,1, 11.8,1,1, 7.873, 10580.978, 236.855, 52626.440 20/09/19,07:09:06,15,10,1, 11.8,1,1, 7.873, 10580.958, 236.850, 52626.368 20/09/19,07:09:06,16,10,1, 11.8,1,1, 7.873, 10580.978, 236.839, 52626.402 20/09/19,07:09:06,17,10,1, 11.8,1,1, 7.873, 10580.958, 236.835, 52626.388 20/09/19,07:09:06,18,10,1, 11.8,1,1, 7.873, 10580.990, 236.833, 52626.454 20/09/19,07:09:06,19,10,1, 11.8,1,1, 7.873, 10580.984, 236.820, 52626.380 20/09/19,07:09:07,00,11,1, 11.9,1,1, 7.869, 10581.017, 236.776, 52626.356 20/09/19,07:09:07,01,11,1, 11.9,1,1, 7.869, 10580.991, 236.810, 52626.417 20/09/19,07:09:07,02,11,1, 11.9,1,1, 7.869, 10580.977, 236.823, 52626.442 20/09/19,07:09:07,03,11,1, 11.9,1,1, 7.869, 10580.963, 236.809, 52626.410 20/09/19,07:09:07,04,11,1, 11.9,1,1, 7.869, 10581.002, 236.816, 52626.443 20/09/19,07:09:07,05,11,1, 11.9,1,1, 7.869, 10581.000, 236.827, 52626.436 20/09/19,07:09:07,06,11,1, 11.9,1,1, 7.869, 10581.001, 236.781, 52626.406 20/09/19,07:09:07,07,11,1, 11.9,1,1, 7.869, 10580.994, 236.805, 52626.436 20/09/19,07:09:07,08,11,1, 11.9,1,1, 7.869, 10580.988, 236.820, 52626.432 20/09/19,07:09:07,09,11,1, 11.9,1,1, 7.869, 10581.006, 236.830, 52626.388 20/09/19,07:09:07,10,11,1, 11.9,1,1, 7.869, 10581.003, 236.804, 52626.434 20/09/19,07:09:07,11,11,1, 11.9,1,1, 7.869, 10580.995, 236.794, 52626.414 20/09/19,07:09:07,12,11,1, 11.9,1,1, 7.869, 10580.994, 236.784, 52626.403 20/09/19,07:09:07,13,11,1, 11.9,1,1, 7.869, 10580.996, 236.796, 52626.397 20/09/19,07:09:07,14,11,1, 11.9,1,1, 7.869, 10581.012, 236.788, 52626.416 20/09/19,07:09:07,15,11,1, 11.9,1,1, 7.869, 10581.009, 236.790, 52626.377 20/09/19,07:09:07,16,11,1, 11.9,1,1, 7.869, 10581.013, 236.783, 52626.399 20/09/19,07:09:07,17,11,1, 11.9,1,1, 7.869, 10581.009, 236.775, 52626.406 20/09/19,07:09:07,18,11,1, 11.9,1,1, 7.869, 10581.022, 236.803, 52626.436 20/09/19,07:09:07,19,11,1, 11.9,1,1, 7.869, 10581.019, 236.776, 52626.356 20/09/19,07:09:08,00,10,1, 11.9,1,1, 7.873, 10581.058, 236.725, 52626.377 20/09/19,07:09:08,01,10,1, 11.9,1,1, 7.873, 10581.016, 236.793, 52626.405 20/09/19,07:09:08,02,10,1, 11.9,1,1, 7.873, 10581.039, 236.770, 52626.418 20/09/19,07:09:08,03,10,1, 11.9,1,1, 7.873, 10581.027, 236.786, 52626.374 20/09/19,07:09:08,04,10,1, 11.9,1,1, 7.873, 10581.024, 236.770, 52626.380 20/09/19,07:09:08,05,10,1, 11.9,1,1, 7.873, 10581.027, 236.773, 52626.448 20/09/19,07:09:08,06,10,1, 11.9,1,1, 7.873, 10581.048, 236.760, 52626.389 20/09/19,07:09:08,07,10,1, 11.9,1,1, 7.873, 10581.045, 236.780, 52626.387 20/09/19,07:09:08,08,10,1, 11.9,1,1, 7.873, 10581.021, 236.754, 52626.394 20/09/19,07:09:08,09,10,1, 11.9,1,1, 7.873, 10581.036, 236.763, 52626.350 20/09/19,07:09:08,10,10,1, 11.9,1,1, 7.873, 10581.046, 236.758, 52626.321 20/09/19,07:09:08,11,10,1, 11.9,1,1, 7.873, 10581.079, 236.737, 52626.206 20/09/19,07:09:08,12,10,1, 11.9,1,1, 7.873, 10581.056, 236.758, 52626.414 20/09/19,07:09:08,13,10,1, 11.9,1,1, 7.873, 10581.062, 236.759, 52626.383 20/09/19,07:09:08,14,10,1, 11.9,1,1, 7.873, 10581.062, 236.741, 52626.369 20/09/19,07:09:08,15,10,1, 11.9,1,1, 7.873, 10581.078, 236.726, 52626.362 20/09/19,07:09:08,16,10,1, 11.9,1,1, 7.873, 10581.042, 236.750, 52626.350 20/09/19,07:09:08,17,10,1, 11.9,1,1, 7.873, 10581.064, 236.740, 52626.328 20/09/19,07:09:08,18,10,1, 11.9,1,1, 7.873, 10581.077, 236.765, 52626.359 20/09/19,07:09:08,19,10,1, 11.9,1,1, 7.873, 10581.064, 236.725, 52626.377 20/09/19,07:09:09,00,10,1, 11.8,1,1, 7.871, 10581.108, 236.685, 52626.347 20/09/19,07:09:09,01,10,1, 11.8,1,1, 7.871, 10581.080, 236.777, 52626.342 20/09/19,07:09:09,02,10,1, 11.8,1,1, 7.871, 10581.070, 236.730, 52626.358 20/09/19,07:09:09,03,10,1, 11.8,1,1, 7.871, 10581.064, 236.732, 52626.352 20/09/19,07:09:09,04,10,1, 11.8,1,1, 7.871, 10581.085, 236.758, 52626.353 20/09/19,07:09:09,05,10,1, 11.8,1,1, 7.871, 10581.056, 236.744, 52626.355 20/09/19,07:09:09,06,10,1, 11.8,1,1, 7.871, 10581.070, 236.720, 52626.361 20/09/19,07:09:09,07,10,1, 11.8,1,1, 7.871, 10581.088, 236.726, 52626.331 20/09/19,07:09:09,08,10,1, 11.8,1,1, 7.871, 10581.053, 236.705, 52626.333 20/09/19,07:09:09,09,10,1, 11.8,1,1, 7.871, 10581.072, 236.700, 52626.349 20/09/19,07:09:09,10,10,1, 11.8,1,1, 7.871, 10581.089, 236.717, 52626.333 20/09/19,07:09:09,11,10,1, 11.8,1,1, 7.871, 10581.075, 236.730, 52626.348 20/09/19,07:09:09,12,10,1, 11.8,1,1, 7.871, 10581.123, 236.704, 52626.349 20/09/19,07:09:09,13,10,1, 11.8,1,1, 7.871, 10581.112, 236.705, 52626.361 20/09/19,07:09:09,14,10,1, 11.8,1,1, 7.871, 10581.090, 236.694, 52626.368 20/09/19,07:09:09,15,10,1, 11.8,1,1, 7.871, 10581.117, 236.687, 52626.369 20/09/19,07:09:09,16,10,1, 11.8,1,1, 7.871, 10581.105, 236.714, 52626.375 20/09/19,07:09:09,17,10,1, 11.8,1,1, 7.871, 10581.101, 236.711, 52626.359 20/09/19,07:09:09,18,10,1, 11.8,1,1, 7.871, 10581.108, 236.689, 52626.344 20/09/19,07:09:09,19,10,1, 11.8,1,1, 7.871, 10581.112, 236.685, 52626.347 20/09/19,07:09:10,00,10,1, 11.8,1,1, 7.874, 10581.108, 236.670, 52626.338 20/09/19,07:09:10,01,10,1, 11.8,1,1, 7.874, 10581.113, 236.699, 52626.370 20/09/19,07:09:10,02,10,1, 11.8,1,1, 7.874, 10581.101, 236.684, 52626.379 20/09/19,07:09:10,03,10,1, 11.8,1,1, 7.874, 10581.101, 236.675, 52626.413 20/09/19,07:09:10,04,10,1, 11.8,1,1, 7.874, 10581.102, 236.685, 52626.392 20/09/19,07:09:10,05,10,1, 11.8,1,1, 7.874, 10581.099, 236.696, 52626.412 20/09/19,07:09:10,06,10,1, 11.8,1,1, 7.874, 10581.110, 236.693, 52626.357 20/09/19,07:09:10,07,10,1, 11.8,1,1, 7.874, 10581.089, 236.693, 52626.365 20/09/19,07:09:10,08,10,1, 11.8,1,1, 7.874, 10581.083, 236.693, 52626.364 20/09/19,07:09:10,09,10,1, 11.8,1,1, 7.874, 10581.115, 236.707, 52626.375 20/09/19,07:09:10,10,10,1, 11.8,1,1, 7.874, 10581.123, 236.680, 52626.354 20/09/19,07:09:10,11,10,1, 11.8,1,1, 7.874, 10581.120, 236.680, 52626.312 20/09/19,07:09:10,12,10,1, 11.8,1,1, 7.874, 10581.117, 236.694, 52626.342 20/09/19,07:09:10,13,10,1, 11.8,1,1, 7.874, 10581.114, 236.677, 52626.339 20/09/19,07:09:10,14,10,1, 11.8,1,1, 7.874, 10581.125, 236.685, 52626.356 20/09/19,07:09:10,15,10,1, 11.8,1,1, 7.874, 10581.102, 236.673, 52626.291 20/09/19,07:09:10,16,10,1, 11.8,1,1, 7.874, 10581.127, 236.693, 52626.342 20/09/19,07:09:10,17,10,1, 11.8,1,1, 7.874, 10581.109, 236.679, 52626.324 20/09/19,07:09:10,18,10,1, 11.8,1,1, 7.874, 10581.089, 236.672, 52626.341 20/09/19,07:09:10,19,10,1, 11.8,1,1, 7.874, 10581.111, 236.670, 52626.338 20/09/19,07:09:11,00,09,1, 11.9,1,1, 7.880, 10581.117, 236.660, 52626.329 20/09/19,07:09:11,01,09,1, 11.9,1,1, 7.880, 10581.120, 236.690, 52626.340 20/09/19,07:09:11,02,09,1, 11.9,1,1, 7.880, 10581.124, 236.695, 52626.331 20/09/19,07:09:11,03,09,1, 11.9,1,1, 7.880, 10581.127, 236.679, 52626.333 20/09/19,07:09:11,04,09,1, 11.9,1,1, 7.880, 10581.130, 236.659, 52626.317 20/09/19,07:09:11,05,09,1, 11.9,1,1, 7.880, 10581.120, 236.671, 52626.352 20/09/19,07:09:11,06,09,1, 11.9,1,1, 7.880, 10581.129, 236.672, 52626.322 20/09/19,07:09:11,07,09,1, 11.9,1,1, 7.880, 10581.107, 236.645, 52626.338 20/09/19,07:09:11,08,09,1, 11.9,1,1, 7.880, 10581.141, 236.671, 52626.350 20/09/19,07:09:11,09,09,1, 11.9,1,1, 7.880, 10581.150, 236.669, 52626.308 20/09/19,07:09:11,10,09,1, 11.9,1,1, 7.880, 10581.134, 236.674, 52626.324 20/09/19,07:09:11,11,09,1, 11.9,1,1, 7.880, 10581.117, 236.664, 52626.346 20/09/19,07:09:11,12,09,1, 11.9,1,1, 7.880, 10581.126, 236.673, 52626.403 20/09/19,07:09:11,13,09,1, 11.9,1,1, 7.880, 10581.129, 236.679, 52626.350 20/09/19,07:09:11,14,09,1, 11.9,1,1, 7.880, 10581.140, 236.657, 52626.366 20/09/19,07:09:11,15,09,1, 11.9,1,1, 7.880, 10581.131, 236.682, 52626.412 20/09/19,07:09:11,16,09,1, 11.9,1,1, 7.880, 10581.144, 236.664, 52626.369 20/09/19,07:09:11,17,09,1, 11.9,1,1, 7.880, 10581.117, 236.646, 52626.347 20/09/19,07:09:11,18,09,1, 11.9,1,1, 7.880, 10581.140, 236.683, 52626.398 20/09/19,07:09:11,19,09,1, 11.9,1,1, 7.880, 10581.117, 236.660, 52626.329 20/09/19,07:09:12,00,09,1, 11.8,1,1, 7.872, 10581.117, 236.654, 52626.380 20/09/19,07:09:12,01,09,1, 11.8,1,1, 7.872, 10581.108, 236.685, 52626.384 20/09/19,07:09:12,02,09,1, 11.8,1,1, 7.872, 10581.123, 236.633, 52626.370 20/09/19,07:09:12,03,09,1, 11.8,1,1, 7.872, 10581.120, 236.642, 52626.370 20/09/19,07:09:12,04,09,1, 11.8,1,1, 7.872, 10581.101, 236.650, 52626.394 20/09/19,07:09:12,05,09,1, 11.8,1,1, 7.872, 10581.129, 236.660, 52626.399 20/09/19,07:09:12,06,09,1, 11.8,1,1, 7.872, 10581.096, 236.629, 52626.385 20/09/19,07:09:12,07,09,1, 11.8,1,1, 7.872, 10581.123, 236.626, 52626.400 20/09/19,07:09:12,08,09,1, 11.8,1,1, 7.872, 10581.112, 236.628, 52626.338 20/09/19,07:09:12,09,09,1, 11.8,1,1, 7.872, 10581.124, 236.630, 52626.364 20/09/19,07:09:12,10,09,1, 11.8,1,1, 7.872, 10581.127, 236.657, 52626.307 20/09/19,07:09:12,11,09,1, 11.8,1,1, 7.872, 10581.111, 236.635, 52626.361 20/09/19,07:09:12,12,09,1, 11.8,1,1, 7.872, 10581.159, 236.661, 52626.368 20/09/19,07:09:12,13,09,1, 11.8,1,1, 7.872, 10581.103, 236.633, 52626.395 20/09/19,07:09:12,14,09,1, 11.8,1,1, 7.872, 10581.132, 236.656, 52626.360 20/09/19,07:09:12,15,09,1, 11.8,1,1, 7.872, 10581.107, 236.632, 52626.400 20/09/19,07:09:12,16,09,1, 11.8,1,1, 7.872, 10581.114, 236.624, 52626.371 20/09/19,07:09:12,17,09,1, 11.8,1,1, 7.872, 10581.116, 236.657, 52626.359 20/09/19,07:09:12,18,09,1, 11.8,1,1, 7.872, 10581.123, 236.660, 52626.356 20/09/19,07:09:12,19,09,1, 11.8,1,1, 7.872, 10581.124, 236.654, 52626.380 20/09/19,07:09:13,00,10,1, 11.9,1,1, 7.875, 10581.092, 236.647, 52626.393 20/09/19,07:09:13,01,10,1, 11.9,1,1, 7.875, 10581.115, 236.645, 52626.371 20/09/19,07:09:13,02,10,1, 11.9,1,1, 7.875, 10581.123, 236.650, 52626.299 20/09/19,07:09:13,03,10,1, 11.9,1,1, 7.875, 10581.118, 236.672, 52626.446 20/09/19,07:09:13,04,10,1, 11.9,1,1, 7.875, 10581.143, 236.662, 52626.387 20/09/19,07:09:13,05,10,1, 11.9,1,1, 7.875, 10581.138, 236.643, 52626.367 20/09/19,07:09:13,06,10,1, 11.9,1,1, 7.875, 10581.095, 236.649, 52626.326 20/09/19,07:09:13,07,10,1, 11.9,1,1, 7.875, 10581.089, 236.632, 52626.363 20/09/19,07:09:13,08,10,1, 11.9,1,1, 7.875, 10581.122, 236.637, 52626.338 20/09/19,07:09:13,09,10,1, 11.9,1,1, 7.875, 10581.116, 236.647, 52626.366 20/09/19,07:09:13,10,10,1, 11.9,1,1, 7.875, 10581.098, 236.612, 52626.354 20/09/19,07:09:13,11,10,1, 11.9,1,1, 7.875, 10581.099, 236.648, 52626.412 20/09/19,07:09:13,12,10,1, 11.9,1,1, 7.875, 10581.077, 236.639, 52626.396 20/09/19,07:09:13,13,10,1, 11.9,1,1, 7.875, 10581.078, 236.634, 52626.371 20/09/19,07:09:13,14,10,1, 11.9,1,1, 7.875, 10581.104, 236.646, 52626.395 20/09/19,07:09:13,15,10,1, 11.9,1,1, 7.875, 10581.120, 236.667, 52626.402 20/09/19,07:09:13,16,10,1, 11.9,1,1, 7.875, 10581.099, 236.658, 52626.384 20/09/19,07:09:13,17,10,1, 11.9,1,1, 7.875, 10581.103, 236.654, 52626.425 20/09/19,07:09:13,18,10,1, 11.9,1,1, 7.875, 10581.082, 236.664, 52626.402 20/09/19,07:09:13,19,10,1, 11.9,1,1, 7.875, 10581.096, 236.647, 52626.393 20/09/19,07:09:14,00,10,1, 11.8,1,1, 7.874, 10581.067, 236.659, 52626.423 20/09/19,07:09:14,01,10,1, 11.8,1,1, 7.874, 10581.097, 236.643, 52626.384 20/09/19,07:09:14,02,10,1, 11.8,1,1, 7.874, 10581.109, 236.683, 52626.382 20/09/19,07:09:14,03,10,1, 11.8,1,1, 7.874, 10581.098, 236.671, 52626.357 20/09/19,07:09:14,04,10,1, 11.8,1,1, 7.874, 10581.103, 236.655, 52626.414 20/09/19,07:09:14,05,10,1, 11.8,1,1, 7.874, 10581.092, 236.658, 52626.389 20/09/19,07:09:14,06,10,1, 11.8,1,1, 7.874, 10581.091, 236.656, 52626.382 20/09/19,07:09:14,07,10,1, 11.8,1,1, 7.874, 10581.100, 236.677, 52626.398 20/09/19,07:09:14,08,10,1, 11.8,1,1, 7.874, 10581.104, 236.679, 52626.385 20/09/19,07:09:14,09,10,1, 11.8,1,1, 7.874, 10581.085, 236.663, 52626.402 20/09/19,07:09:14,10,10,1, 11.8,1,1, 7.874, 10581.077, 236.667, 52626.364 20/09/19,07:09:14,11,10,1, 11.8,1,1, 7.874, 10581.075, 236.657, 52626.414 20/09/19,07:09:14,12,10,1, 11.8,1,1, 7.874, 10581.090, 236.688, 52626.378 20/09/19,07:09:14,13,10,1, 11.8,1,1, 7.874, 10581.078, 236.698, 52626.402 20/09/19,07:09:14,14,10,1, 11.8,1,1, 7.874, 10581.052, 236.682, 52626.402 20/09/19,07:09:14,15,10,1, 11.8,1,1, 7.874, 10581.061, 236.664, 52626.411 20/09/19,07:09:14,16,10,1, 11.8,1,1, 7.874, 10581.053, 236.697, 52626.440 20/09/19,07:09:14,17,10,1, 11.8,1,1, 7.874, 10581.080, 236.688, 52626.437 20/09/19,07:09:14,18,10,1, 11.8,1,1, 7.874, 10581.061, 236.681, 52626.436 20/09/19,07:09:14,19,10,1, 11.8,1,1, 7.874, 10581.068, 236.659, 52626.423 20/09/19,07:09:15,00,11,1, 11.7,1,1, 7.872, 10581.008, 236.748, 52626.495 20/09/19,07:09:15,01,11,1, 11.7,1,1, 7.872, 10581.003, 236.670, 52626.485 20/09/19,07:09:15,02,11,1, 11.7,1,1, 7.872, 10581.082, 236.675, 52626.205 20/09/19,07:09:15,03,11,1, 11.7,1,1, 7.872, 10581.051, 236.688, 52626.451 20/09/19,07:09:15,04,11,1, 11.7,1,1, 7.872, 10581.027, 236.673, 52626.504 20/09/19,07:09:15,05,11,1, 11.7,1,1, 7.872, 10581.029, 236.698, 52626.487 20/09/19,07:09:15,06,11,1, 11.7,1,1, 7.872, 10581.044, 236.667, 52626.394 20/09/19,07:09:15,07,11,1, 11.7,1,1, 7.872, 10581.060, 236.682, 52626.426 20/09/19,07:09:15,08,11,1, 11.7,1,1, 7.872, 10581.037, 236.679, 52626.469 20/09/19,07:09:15,09,11,1, 11.7,1,1, 7.872, 10581.044, 236.704, 52626.472 20/09/19,07:09:15,10,11,1, 11.7,1,1, 7.872, 10581.027, 236.667, 52626.422 20/09/19,07:09:15,11,11,1, 11.7,1,1, 7.872, 10581.047, 236.718, 52626.461 20/09/19,07:09:15,12,11,1, 11.7,1,1, 7.872, 10581.027, 236.700, 52626.432 20/09/19,07:09:15,13,11,1, 11.7,1,1, 7.872, 10581.038, 236.710, 52626.429 20/09/19,07:09:15,14,11,1, 11.7,1,1, 7.872, 10581.020, 236.720, 52626.493 20/09/19,07:09:15,15,11,1, 11.7,1,1, 7.872, 10581.025, 236.715, 52626.469 20/09/19,07:09:15,16,11,1, 11.7,1,1, 7.872, 10581.029, 236.707, 52626.460 20/09/19,07:09:15,17,11,1, 11.7,1,1, 7.872, 10581.019, 236.730, 52626.475 20/09/19,07:09:15,18,11,1, 11.7,1,1, 7.872, 10581.017, 236.727, 52626.480 20/09/19,07:09:15,19,11,1, 11.7,1,1, 7.872, 10581.009, 236.748, 52626.495 20/09/19,07:09:16,00,11,1, 11.8,1,1, 7.874, 10580.950, 236.754, 52626.492 20/09/19,07:09:16,01,11,1, 11.8,1,1, 7.874, 10581.008, 236.744, 52626.465 20/09/19,07:09:16,02,11,1, 11.8,1,1, 7.874, 10581.022, 236.722, 52626.477 20/09/19,07:09:16,03,11,1, 11.8,1,1, 7.874, 10580.988, 236.710, 52626.461 20/09/19,07:09:16,04,11,1, 11.8,1,1, 7.874, 10581.024, 236.728, 52626.515 20/09/19,07:09:16,05,11,1, 11.8,1,1, 7.874, 10580.991, 236.761, 52626.498 20/09/19,07:09:16,06,11,1, 11.8,1,1, 7.874, 10580.993, 236.741, 52626.470 20/09/19,07:09:16,07,11,1, 11.8,1,1, 7.874, 10580.994, 236.750, 52626.490 20/09/19,07:09:16,08,11,1, 11.8,1,1, 7.874, 10581.007, 236.754, 52626.507 20/09/19,07:09:16,09,11,1, 11.8,1,1, 7.874, 10580.962, 236.738, 52626.447 20/09/19,07:09:16,10,11,1, 11.8,1,1, 7.874, 10580.987, 236.760, 52626.499 20/09/19,07:09:16,11,11,1, 11.8,1,1, 7.874, 10580.973, 236.755, 52626.506 20/09/19,07:09:16,12,11,1, 11.8,1,1, 7.874, 10580.965, 236.770, 52626.515 20/09/19,07:09:16,13,11,1, 11.8,1,1, 7.874, 10580.979, 236.757, 52626.494 20/09/19,07:09:16,14,11,1, 11.8,1,1, 7.874, 10580.983, 236.764, 52626.532 20/09/19,07:09:16,15,11,1, 11.8,1,1, 7.874, 10580.970, 236.740, 52626.503 20/09/19,07:09:16,16,11,1, 11.8,1,1, 7.874, 10580.951, 236.771, 52626.502 20/09/19,07:09:16,17,11,1, 11.8,1,1, 7.874, 10580.964, 236.778, 52626.507 20/09/19,07:09:16,18,11,1, 11.8,1,1, 7.874, 10580.938, 236.781, 52626.513 20/09/19,07:09:16,19,11,1, 11.8,1,1, 7.874, 10580.954, 236.754, 52626.492 20/09/19,07:09:17,00,11,1, 11.9,1,1, 7.874, 10580.908, 236.813, 52626.563 20/09/19,07:09:17,01,11,1, 11.9,1,1, 7.874, 10580.949, 236.764, 52626.511 20/09/19,07:09:17,02,11,1, 11.9,1,1, 7.874, 10580.939, 236.748, 52626.529 20/09/19,07:09:17,03,11,1, 11.9,1,1, 7.874, 10580.945, 236.768, 52626.523 20/09/19,07:09:17,04,11,1, 11.9,1,1, 7.874, 10580.940, 236.797, 52626.572 20/09/19,07:09:17,05,11,1, 11.9,1,1, 7.874, 10580.939, 236.760, 52626.518 20/09/19,07:09:17,06,11,1, 11.9,1,1, 7.874, 10580.941, 236.788, 52626.503 20/09/19,07:09:17,07,11,1, 11.9,1,1, 7.874, 10580.914, 236.788, 52626.515 20/09/19,07:09:17,08,11,1, 11.9,1,1, 7.874, 10580.947, 236.781, 52626.545 20/09/19,07:09:17,09,11,1, 11.9,1,1, 7.874, 10580.931, 236.809, 52626.525 20/09/19,07:09:17,10,11,1, 11.9,1,1, 7.874, 10580.914, 236.816, 52626.530 20/09/19,07:09:17,11,11,1, 11.9,1,1, 7.874, 10580.921, 236.798, 52626.517 20/09/19,07:09:17,12,11,1, 11.9,1,1, 7.874, 10580.904, 236.793, 52626.345 20/09/19,07:09:17,13,11,1, 11.9,1,1, 7.874, 10580.905, 236.786, 52626.488 20/09/19,07:09:17,14,11,1, 11.9,1,1, 7.874, 10580.950, 236.799, 52626.507 20/09/19,07:09:17,15,11,1, 11.9,1,1, 7.874, 10580.917, 236.815, 52626.531 20/09/19,07:09:17,16,11,1, 11.9,1,1, 7.874, 10580.921, 236.822, 52626.515 20/09/19,07:09:17,17,11,1, 11.9,1,1, 7.874, 10580.886, 236.800, 52626.546 20/09/19,07:09:17,18,11,1, 11.9,1,1, 7.874, 10580.908, 236.802, 52626.576 20/09/19,07:09:17,19,11,1, 11.9,1,1, 7.874, 10580.909, 236.813, 52626.563 20/09/19,07:09:18,00,11,1, 11.9,1,1, 7.873, 10580.858, 236.893, 52626.635 20/09/19,07:09:18,01,11,1, 11.9,1,1, 7.873, 10580.904, 236.813, 52626.555 20/09/19,07:09:18,02,11,1, 11.9,1,1, 7.873, 10580.902, 236.797, 52626.558 20/09/19,07:09:18,03,11,1, 11.9,1,1, 7.873, 10580.896, 236.826, 52626.565 20/09/19,07:09:18,04,11,1, 11.9,1,1, 7.873, 10580.908, 236.837, 52626.593 20/09/19,07:09:18,05,11,1, 11.9,1,1, 7.873, 10580.891, 236.844, 52626.583 20/09/19,07:09:18,06,11,1, 11.9,1,1, 7.873, 10580.887, 236.825, 52626.563 20/09/19,07:09:18,07,11,1, 11.9,1,1, 7.873, 10580.903, 236.825, 52626.570 20/09/19,07:09:18,08,11,1, 11.9,1,1, 7.873, 10580.889, 236.831, 52626.580 20/09/19,07:09:18,09,11,1, 11.9,1,1, 7.873, 10580.878, 236.857, 52626.582 20/09/19,07:09:18,10,11,1, 11.9,1,1, 7.873, 10580.902, 236.831, 52626.632 20/09/19,07:09:18,11,11,1, 11.9,1,1, 7.873, 10580.876, 236.827, 52626.621 20/09/19,07:09:18,12,11,1, 11.9,1,1, 7.873, 10580.852, 236.834, 52626.572 20/09/19,07:09:18,13,11,1, 11.9,1,1, 7.873, 10580.894, 236.843, 52626.613 20/09/19,07:09:18,14,11,1, 11.9,1,1, 7.873, 10580.885, 236.849, 52626.585 20/09/19,07:09:18,15,11,1, 11.9,1,1, 7.873, 10580.845, 236.865, 52626.576 20/09/19,07:09:18,16,11,1, 11.9,1,1, 7.873, 10580.837, 236.852, 52626.573 20/09/19,07:09:18,17,11,1, 11.9,1,1, 7.873, 10580.853, 236.855, 52626.564 20/09/19,07:09:18,18,11,1, 11.9,1,1, 7.873, 10580.839, 236.856, 52626.578 20/09/19,07:09:18,19,11,1, 11.9,1,1, 7.873, 10580.861, 236.893, 52626.635 20/09/19,07:09:19,00,11,1, 11.9,1,1, 7.873, 10580.766, 236.924, 52626.614 20/09/19,07:09:19,01,11,1, 11.9,1,1, 7.873, 10580.837, 236.867, 52626.628 20/09/19,07:09:19,02,11,1, 11.9,1,1, 7.873, 10580.843, 236.887, 52626.628 20/09/19,07:09:19,03,11,1, 11.9,1,1, 7.873, 10580.846, 236.904, 52626.677 20/09/19,07:09:19,04,11,1, 11.9,1,1, 7.873, 10580.837, 236.880, 52626.657 20/09/19,07:09:19,05,11,1, 11.9,1,1, 7.873, 10580.826, 236.903, 52626.675 20/09/19,07:09:19,06,11,1, 11.9,1,1, 7.873, 10580.822, 236.873, 52626.655 20/09/19,07:09:19,07,11,1, 11.9,1,1, 7.873, 10580.826, 236.875, 52626.600 20/09/19,07:09:19,08,11,1, 11.9,1,1, 7.873, 10580.818, 236.904, 52626.622 20/09/19,07:09:19,09,11,1, 11.9,1,1, 7.873, 10580.813, 236.917, 52626.610 20/09/19,07:09:19,10,11,1, 11.9,1,1, 7.873, 10580.810, 236.910, 52626.615 20/09/19,07:09:19,11,11,1, 11.9,1,1, 7.873, 10580.811, 236.918, 52626.658 20/09/19,07:09:19,12,11,1, 11.9,1,1, 7.873, 10580.836, 236.940, 52626.645 20/09/19,07:09:19,13,11,1, 11.9,1,1, 7.873, 10580.803, 236.907, 52626.625 20/09/19,07:09:19,14,11,1, 11.9,1,1, 7.873, 10580.803, 236.938, 52626.611 20/09/19,07:09:19,15,11,1, 11.9,1,1, 7.873, 10580.805, 236.903, 52626.651 20/09/19,07:09:19,16,11,1, 11.9,1,1, 7.873, 10580.761, 236.916, 52626.640 20/09/19,07:09:19,17,11,1, 11.9,1,1, 7.873, 10580.800, 236.934, 52626.626 20/09/19,07:09:19,18,11,1, 11.9,1,1, 7.873, 10580.802, 236.952, 52626.660 20/09/19,07:09:19,19,11,1, 11.9,1,1, 7.873, 10580.774, 236.924, 52626.614 20/09/19,07:09:20,00,11,1, 11.9,1,1, 7.874, 10580.716, 237.048, 52626.770 20/09/19,07:09:20,01,11,1, 11.9,1,1, 7.874, 10580.774, 236.948, 52626.656 20/09/19,07:09:20,02,11,1, 11.9,1,1, 7.874, 10580.801, 236.955, 52626.664 20/09/19,07:09:20,03,11,1, 11.9,1,1, 7.874, 10580.767, 236.973, 52626.650 20/09/19,07:09:20,04,11,1, 11.9,1,1, 7.874, 10580.780, 236.996, 52626.631 20/09/19,07:09:20,05,11,1, 11.9,1,1, 7.874, 10580.779, 236.990, 52626.688 20/09/19,07:09:20,06,11,1, 11.9,1,1, 7.874, 10580.775, 236.978, 52626.625 20/09/19,07:09:20,07,11,1, 11.9,1,1, 7.874, 10580.779, 236.987, 52626.641 20/09/19,07:09:20,08,11,1, 11.9,1,1, 7.874, 10580.800, 236.995, 52626.681 20/09/19,07:09:20,09,11,1, 11.9,1,1, 7.874, 10580.759, 237.001, 52626.713 20/09/19,07:09:20,10,11,1, 11.9,1,1, 7.874, 10580.779, 236.993, 52626.669 20/09/19,07:09:20,11,11,1, 11.9,1,1, 7.874, 10580.766, 236.998, 52626.717 20/09/19,07:09:20,12,11,1, 11.9,1,1, 7.874, 10580.728, 237.026, 52626.683 20/09/19,07:09:20,13,11,1, 11.9,1,1, 7.874, 10580.790, 237.004, 52626.738 20/09/19,07:09:20,14,11,1, 11.9,1,1, 7.874, 10580.711, 237.012, 52626.712 20/09/19,07:09:20,15,11,1, 11.9,1,1, 7.874, 10580.731, 237.011, 52626.746 20/09/19,07:09:20,16,11,1, 11.9,1,1, 7.874, 10580.750, 237.021, 52626.739 20/09/19,07:09:20,17,11,1, 11.9,1,1, 7.874, 10580.722, 237.046, 52626.707 20/09/19,07:09:20,18,11,1, 11.9,1,1, 7.874, 10580.736, 237.024, 52626.714 20/09/19,07:09:20,19,11,1, 11.9,1,1, 7.874, 10580.722, 237.048, 52626.770 20/09/19,07:09:21,00,10,1, 11.8,1,1, 7.876, 10580.633, 237.134, 52626.740 20/09/19,07:09:21,01,10,1, 11.8,1,1, 7.876, 10580.728, 237.055, 52626.706 20/09/19,07:09:21,02,10,1, 11.8,1,1, 7.876, 10580.670, 237.038, 52626.609 20/09/19,07:09:21,03,10,1, 11.8,1,1, 7.876, 10580.790, 237.039, 52626.702 20/09/19,07:09:21,04,10,1, 11.8,1,1, 7.876, 10580.710, 237.053, 52626.636 20/09/19,07:09:21,05,10,1, 11.8,1,1, 7.876, 10580.691, 237.064, 52626.652 20/09/19,07:09:21,06,10,1, 11.8,1,1, 7.876, 10580.709, 237.091, 52626.705 20/09/19,07:09:21,07,10,1, 11.8,1,1, 7.876, 10580.708, 237.090, 52626.712 20/09/19,07:09:21,08,10,1, 11.8,1,1, 7.876, 10580.701, 237.076, 52626.701 20/09/19,07:09:21,09,10,1, 11.8,1,1, 7.876, 10580.696, 237.082, 52626.721 20/09/19,07:09:21,10,10,1, 11.8,1,1, 7.876, 10580.693, 237.100, 52626.742 20/09/19,07:09:21,11,10,1, 11.8,1,1, 7.876, 10580.662, 237.089, 52626.762 20/09/19,07:09:21,12,10,1, 11.8,1,1, 7.876, 10580.678, 237.096, 52626.750 20/09/19,07:09:21,13,10,1, 11.8,1,1, 7.876, 10580.674, 237.107, 52626.741 20/09/19,07:09:21,14,10,1, 11.8,1,1, 7.876, 10580.683, 237.122, 52626.770 20/09/19,07:09:21,15,10,1, 11.8,1,1, 7.876, 10580.673, 237.063, 52626.727 20/09/19,07:09:21,16,10,1, 11.8,1,1, 7.876, 10580.654, 237.080, 52626.766 20/09/19,07:09:21,17,10,1, 11.8,1,1, 7.876, 10580.640, 237.119, 52626.743 20/09/19,07:09:21,18,10,1, 11.8,1,1, 7.876, 10580.667, 237.136, 52626.762 20/09/19,07:09:21,19,10,1, 11.8,1,1, 7.876, 10580.635, 237.134, 52626.740 20/09/19,07:09:22,00,10,1, 11.9,1,1, 7.874, 10580.583, 237.196, 52626.819 20/09/19,07:09:22,01,10,1, 11.9,1,1, 7.874, 10580.632, 237.125, 52626.775 20/09/19,07:09:22,02,10,1, 11.9,1,1, 7.874, 10580.638, 237.127, 52626.741 20/09/19,07:09:22,03,10,1, 11.9,1,1, 7.874, 10580.632, 237.155, 52626.767 20/09/19,07:09:22,04,10,1, 11.9,1,1, 7.874, 10580.615, 237.140, 52626.760 20/09/19,07:09:22,05,10,1, 11.9,1,1, 7.874, 10580.641, 237.121, 52626.742 20/09/19,07:09:22,06,10,1, 11.9,1,1, 7.874, 10580.629, 237.149, 52626.768 20/09/19,07:09:22,07,10,1, 11.9,1,1, 7.874, 10580.606, 237.151, 52626.777 20/09/19,07:09:22,08,10,1, 11.9,1,1, 7.874, 10580.597, 237.151, 52626.792 20/09/19,07:09:22,09,10,1, 11.9,1,1, 7.874, 10580.619, 237.112, 52626.786 20/09/19,07:09:22,10,10,1, 11.9,1,1, 7.874, 10580.602, 237.160, 52626.782 20/09/19,07:09:22,11,10,1, 11.9,1,1, 7.874, 10580.612, 237.153, 52626.797 20/09/19,07:09:22,12,10,1, 11.9,1,1, 7.874, 10580.592, 237.152, 52626.791 20/09/19,07:09:22,13,10,1, 11.9,1,1, 7.874, 10580.600, 237.157, 52626.817 20/09/19,07:09:22,14,10,1, 11.9,1,1, 7.874, 10580.574, 237.189, 52626.807 20/09/19,07:09:22,15,10,1, 11.9,1,1, 7.874, 10580.579, 237.165, 52626.847 20/09/19,07:09:22,16,10,1, 11.9,1,1, 7.874, 10580.605, 237.187, 52626.850 20/09/19,07:09:22,17,10,1, 11.9,1,1, 7.874, 10580.575, 237.183, 52626.831 20/09/19,07:09:22,18,10,1, 11.9,1,1, 7.874, 10580.566, 237.198, 52626.798 20/09/19,07:09:22,19,10,1, 11.9,1,1, 7.874, 10580.587, 237.196, 52626.819 20/09/19,07:09:23,00,11,1, 11.9,1,1, 7.874, 10580.499, 237.308, 52626.904 20/09/19,07:09:23,01,11,1, 11.9,1,1, 7.874, 10580.567, 237.252, 52626.837 20/09/19,07:09:23,02,11,1, 11.9,1,1, 7.874, 10580.573, 237.229, 52626.825 20/09/19,07:09:23,03,11,1, 11.9,1,1, 7.874, 10580.544, 237.224, 52626.835 20/09/19,07:09:23,04,11,1, 11.9,1,1, 7.874, 10580.548, 237.259, 52626.828 20/09/19,07:09:23,05,11,1, 11.9,1,1, 7.874, 10580.554, 237.220, 52626.830 20/09/19,07:09:23,06,11,1, 11.9,1,1, 7.874, 10580.537, 237.234, 52626.810 20/09/19,07:09:23,07,11,1, 11.9,1,1, 7.874, 10580.551, 237.229, 52626.888 20/09/19,07:09:23,08,11,1, 11.9,1,1, 7.874, 10580.530, 237.232, 52626.831 20/09/19,07:09:23,09,11,1, 11.9,1,1, 7.874, 10580.525, 237.269, 52626.827 20/09/19,07:09:23,10,11,1, 11.9,1,1, 7.874, 10580.514, 237.240, 52626.804 20/09/19,07:09:23,11,11,1, 11.9,1,1, 7.874, 10580.525, 237.219, 52626.496 20/09/19,07:09:23,12,11,1, 11.9,1,1, 7.874, 10580.491, 237.268, 52626.847 20/09/19,07:09:23,13,11,1, 11.9,1,1, 7.874, 10580.489, 237.273, 52626.878 20/09/19,07:09:23,14,11,1, 11.9,1,1, 7.874, 10580.487, 237.279, 52626.838 20/09/19,07:09:23,15,11,1, 11.9,1,1, 7.874, 10580.522, 237.293, 52626.854 20/09/19,07:09:23,16,11,1, 11.9,1,1, 7.874, 10580.478, 237.305, 52626.881 20/09/19,07:09:23,17,11,1, 11.9,1,1, 7.874, 10580.481, 237.294, 52626.875 20/09/19,07:09:23,18,11,1, 11.9,1,1, 7.874, 10580.488, 237.315, 52626.902 20/09/19,07:09:23,19,11,1, 11.9,1,1, 7.874, 10580.499, 237.308, 52626.904 20/09/19,07:09:24,00,11,1, 11.8,1,1, 7.874, 10580.424, 237.375, 52626.953 20/09/19,07:09:24,01,11,1, 11.8,1,1, 7.874, 10580.512, 237.309, 52626.879 20/09/19,07:09:24,02,11,1, 11.8,1,1, 7.874, 10580.472, 237.335, 52626.865 20/09/19,07:09:24,03,11,1, 11.8,1,1, 7.874, 10580.458, 237.314, 52626.885 20/09/19,07:09:24,04,11,1, 11.8,1,1, 7.874, 10580.469, 237.327, 52626.853 20/09/19,07:09:24,05,11,1, 11.8,1,1, 7.874, 10580.464, 237.328, 52626.872 20/09/19,07:09:24,06,11,1, 11.8,1,1, 7.874, 10580.463, 237.340, 52626.840 20/09/19,07:09:24,07,11,1, 11.8,1,1, 7.874, 10580.472, 237.340, 52626.856 20/09/19,07:09:24,08,11,1, 11.8,1,1, 7.874, 10580.457, 237.342, 52626.836 20/09/19,07:09:24,09,11,1, 11.8,1,1, 7.874, 10580.462, 237.362, 52626.869 20/09/19,07:09:24,10,11,1, 11.8,1,1, 7.874, 10580.465, 237.347, 52626.896 20/09/19,07:09:24,11,11,1, 11.8,1,1, 7.874, 10580.452, 237.377, 52626.924 20/09/19,07:09:24,12,11,1, 11.8,1,1, 7.874, 10580.448, 237.359, 52626.840 20/09/19,07:09:24,13,11,1, 11.8,1,1, 7.874, 10580.448, 237.371, 52626.929 20/09/19,07:09:24,14,11,1, 11.8,1,1, 7.874, 10580.453, 237.402, 52626.883 20/09/19,07:09:24,15,11,1, 11.8,1,1, 7.874, 10580.443, 237.373, 52626.886 20/09/19,07:09:24,16,11,1, 11.8,1,1, 7.874, 10580.445, 237.346, 52626.598 20/09/19,07:09:24,17,11,1, 11.8,1,1, 7.874, 10580.376, 237.394, 52626.914 20/09/19,07:09:24,18,11,1, 11.8,1,1, 7.874, 10580.411, 237.397, 52626.932 20/09/19,07:09:24,19,11,1, 11.8,1,1, 7.874, 10580.427, 237.375, 52626.953 20/09/19,07:09:25,00,12,1, 11.8,1,1, 7.874, 10580.332, 237.467, 52626.943 20/09/19,07:09:25,01,12,1, 11.8,1,1, 7.874, 10580.383, 237.401, 52626.913 20/09/19,07:09:25,02,12,1, 11.8,1,1, 7.874, 10580.431, 237.410, 52626.920 20/09/19,07:09:25,03,12,1, 11.8,1,1, 7.874, 10580.414, 237.412, 52626.922 20/09/19,07:09:25,04,12,1, 11.8,1,1, 7.874, 10580.430, 237.413, 52626.928 20/09/19,07:09:25,05,12,1, 11.8,1,1, 7.874, 10580.388, 237.410, 52626.952 20/09/19,07:09:25,06,12,1, 11.8,1,1, 7.874, 10580.394, 237.433, 52626.911 20/09/19,07:09:25,07,12,1, 11.8,1,1, 7.874, 10580.387, 237.420, 52626.958 20/09/19,07:09:25,08,12,1, 11.8,1,1, 7.874, 10580.400, 237.405, 52626.910 20/09/19,07:09:25,09,12,1, 11.8,1,1, 7.874, 10580.429, 237.450, 52626.969 20/09/19,07:09:25,10,12,1, 11.8,1,1, 7.874, 10580.410, 237.441, 52626.961 20/09/19,07:09:25,11,12,1, 11.8,1,1, 7.874, 10580.392, 237.445, 52626.988 20/09/19,07:09:25,12,12,1, 11.8,1,1, 7.874, 10580.370, 237.439, 52626.937 20/09/19,07:09:25,13,12,1, 11.8,1,1, 7.874, 10580.382, 237.449, 52627.013 20/09/19,07:09:25,14,12,1, 11.8,1,1, 7.874, 10580.384, 237.458, 52626.961 20/09/19,07:09:25,15,12,1, 11.8,1,1, 7.874, 10580.389, 237.470, 52626.979 20/09/19,07:09:25,16,12,1, 11.8,1,1, 7.874, 10580.384, 237.443, 52626.951 20/09/19,07:09:25,17,12,1, 11.8,1,1, 7.874, 10580.366, 237.471, 52626.959 20/09/19,07:09:25,18,12,1, 11.8,1,1, 7.874, 10580.368, 237.486, 52626.941 20/09/19,07:09:25,19,12,1, 11.8,1,1, 7.874, 10580.338, 237.467, 52626.943 20/09/19,07:09:26,00,12,1, 11.8,1,1, 7.871, 10580.332, 237.542, 52626.990 20/09/19,07:09:26,01,12,1, 11.8,1,1, 7.871, 10580.373, 237.481, 52626.795 20/09/19,07:09:26,02,12,1, 11.8,1,1, 7.871, 10580.337, 237.476, 52626.943 20/09/19,07:09:26,03,12,1, 11.8,1,1, 7.871, 10580.358, 237.485, 52626.974 20/09/19,07:09:26,04,12,1, 11.8,1,1, 7.871, 10580.344, 237.498, 52626.992 20/09/19,07:09:26,05,12,1, 11.8,1,1, 7.871, 10580.361, 237.492, 52626.945 20/09/19,07:09:26,06,12,1, 11.8,1,1, 7.871, 10580.337, 237.537, 52626.982 20/09/19,07:09:26,07,12,1, 11.8,1,1, 7.871, 10580.343, 237.536, 52626.972 20/09/19,07:09:26,08,12,1, 11.8,1,1, 7.871, 10580.332, 237.524, 52626.985 20/09/19,07:09:26,09,12,1, 11.8,1,1, 7.871, 10580.348, 237.524, 52627.010 20/09/19,07:09:26,10,12,1, 11.8,1,1, 7.871, 10580.348, 237.507, 52626.996 20/09/19,07:09:26,11,12,1, 11.8,1,1, 7.871, 10580.338, 237.518, 52626.987 20/09/19,07:09:26,12,12,1, 11.8,1,1, 7.871, 10580.328, 237.527, 52626.978 20/09/19,07:09:26,13,12,1, 11.8,1,1, 7.871, 10580.333, 237.541, 52626.999 20/09/19,07:09:26,14,12,1, 11.8,1,1, 7.871, 10580.311, 237.524, 52626.991 20/09/19,07:09:26,15,12,1, 11.8,1,1, 7.871, 10580.313, 237.555, 52626.971 20/09/19,07:09:26,16,12,1, 11.8,1,1, 7.871, 10580.330, 237.562, 52627.035 20/09/19,07:09:26,17,12,1, 11.8,1,1, 7.871, 10580.343, 237.568, 52627.055 20/09/19,07:09:26,18,12,1, 11.8,1,1, 7.871, 10580.332, 237.560, 52627.008 20/09/19,07:09:26,19,12,1, 11.8,1,1, 7.871, 10580.339, 237.542, 52626.990 20/09/19,07:09:27,00,12,1, 11.9,1,1, 7.870, 10580.274, 237.644, 52627.054 20/09/19,07:09:27,01,12,1, 11.9,1,1, 7.870, 10580.326, 237.553, 52627.021 20/09/19,07:09:27,02,12,1, 11.9,1,1, 7.870, 10580.350, 237.563, 52627.037 20/09/19,07:09:27,03,12,1, 11.9,1,1, 7.870, 10580.343, 237.574, 52627.038 20/09/19,07:09:27,04,12,1, 11.9,1,1, 7.870, 10580.323, 237.585, 52627.005 20/09/19,07:09:27,05,12,1, 11.9,1,1, 7.870, 10580.325, 237.584, 52627.023 20/09/19,07:09:27,06,12,1, 11.9,1,1, 7.870, 10580.319, 237.574, 52627.007 20/09/19,07:09:27,07,12,1, 11.9,1,1, 7.870, 10580.294, 237.595, 52627.014 20/09/19,07:09:27,08,12,1, 11.9,1,1, 7.870, 10580.315, 237.594, 52627.092 20/09/19,07:09:27,09,12,1, 11.9,1,1, 7.870, 10580.286, 237.615, 52627.080 20/09/19,07:09:27,10,12,1, 11.9,1,1, 7.870, 10580.287, 237.594, 52627.012 20/09/19,07:09:27,11,12,1, 11.9,1,1, 7.870, 10580.288, 237.632, 52627.033 20/09/19,07:09:27,12,12,1, 11.9,1,1, 7.870, 10580.287, 237.637, 52627.075 20/09/19,07:09:27,13,12,1, 11.9,1,1, 7.870, 10580.298, 237.643, 52627.075 20/09/19,07:09:27,14,12,1, 11.9,1,1, 7.870, 10580.297, 237.631, 52627.069 20/09/19,07:09:27,15,12,1, 11.9,1,1, 7.870, 10580.296, 237.645, 52627.068 20/09/19,07:09:27,16,12,1, 11.9,1,1, 7.870, 10580.312, 237.664, 52627.054 20/09/19,07:09:27,17,12,1, 11.9,1,1, 7.870, 10580.289, 237.658, 52627.070 20/09/19,07:09:27,18,12,1, 11.9,1,1, 7.870, 10580.290, 237.639, 52627.059 20/09/19,07:09:27,19,12,1, 11.9,1,1, 7.870, 10580.280, 237.644, 52627.054 20/09/19,07:09:28,00,10,1, 11.9,1,1, 7.873, 10580.266, 237.740, 52627.091 20/09/19,07:09:28,01,10,1, 11.9,1,1, 7.873, 10580.296, 237.668, 52627.082 20/09/19,07:09:28,02,10,1, 11.9,1,1, 7.873, 10580.279, 237.681, 52627.045 20/09/19,07:09:28,03,10,1, 11.9,1,1, 7.873, 10580.277, 237.672, 52627.012 20/09/19,07:09:28,04,10,1, 11.9,1,1, 7.873, 10580.271, 237.681, 52627.063 20/09/19,07:09:28,05,10,1, 11.9,1,1, 7.873, 10580.269, 237.668, 52627.101 20/09/19,07:09:28,06,10,1, 11.9,1,1, 7.873, 10580.277, 237.694, 52627.090 20/09/19,07:09:28,07,10,1, 11.9,1,1, 7.873, 10580.291, 237.695, 52627.065 20/09/19,07:09:28,08,10,1, 11.9,1,1, 7.873, 10580.265, 237.719, 52627.083 20/09/19,07:09:28,09,10,1, 11.9,1,1, 7.873, 10580.273, 237.705, 52627.073 20/09/19,07:09:28,10,10,1, 11.9,1,1, 7.873, 10580.265, 237.709, 52627.093 20/09/19,07:09:28,11,10,1, 11.9,1,1, 7.873, 10580.294, 237.723, 52627.110 20/09/19,07:09:28,12,10,1, 11.9,1,1, 7.873, 10580.255, 237.712, 52627.028 20/09/19,07:09:28,13,10,1, 11.9,1,1, 7.873, 10580.284, 237.747, 52627.136 20/09/19,07:09:28,14,10,1, 11.9,1,1, 7.873, 10580.283, 237.750, 52627.100 20/09/19,07:09:28,15,10,1, 11.9,1,1, 7.873, 10580.285, 237.729, 52627.083 20/09/19,07:09:28,16,10,1, 11.9,1,1, 7.873, 10580.267, 237.739, 52627.112 20/09/19,07:09:28,17,10,1, 11.9,1,1, 7.873, 10580.292, 237.743, 52627.112 20/09/19,07:09:28,18,10,1, 11.9,1,1, 7.873, 10580.271, 237.769, 52627.120 20/09/19,07:09:28,19,10,1, 11.9,1,1, 7.873, 10580.274, 237.740, 52627.091 20/09/19,07:09:29,00,09,1, 11.8,1,1, 7.872, 10580.232, 237.818, 52627.088 20/09/19,07:09:29,01,09,1, 11.8,1,1, 7.872, 10580.242, 237.750, 52627.107 20/09/19,07:09:29,02,09,1, 11.8,1,1, 7.872, 10580.263, 237.728, 52627.073 20/09/19,07:09:29,03,09,1, 11.8,1,1, 7.872, 10580.252, 237.737, 52627.084 20/09/19,07:09:29,04,09,1, 11.8,1,1, 7.872, 10580.237, 237.757, 52627.115 20/09/19,07:09:29,05,09,1, 11.8,1,1, 7.872, 10580.257, 237.767, 52627.155 20/09/19,07:09:29,06,09,1, 11.8,1,1, 7.872, 10580.257, 237.792, 52627.093 20/09/19,07:09:29,07,09,1, 11.8,1,1, 7.872, 10580.248, 237.769, 52627.092 20/09/19,07:09:29,08,09,1, 11.8,1,1, 7.872, 10580.256, 237.805, 52627.143 20/09/19,07:09:29,09,09,1, 11.8,1,1, 7.872, 10580.237, 237.796, 52627.133 20/09/19,07:09:29,10,09,1, 11.8,1,1, 7.872, 10580.241, 237.805, 52627.102 20/09/19,07:09:29,11,09,1, 11.8,1,1, 7.872, 10580.244, 237.802, 52627.097 20/09/19,07:09:29,12,09,1, 11.8,1,1, 7.872, 10580.260, 237.805, 52627.104 20/09/19,07:09:29,13,09,1, 11.8,1,1, 7.872, 10580.249, 237.797, 52627.128 20/09/19,07:09:29,14,09,1, 11.8,1,1, 7.872, 10580.270, 237.815, 52627.146 20/09/19,07:09:29,15,09,1, 11.8,1,1, 7.872, 10580.230, 237.819, 52627.236 20/09/19,07:09:29,16,09,1, 11.8,1,1, 7.872, 10580.269, 237.816, 52627.028 20/09/19,07:09:29,17,09,1, 11.8,1,1, 7.872, 10580.261, 237.820, 52627.065 20/09/19,07:09:29,18,09,1, 11.8,1,1, 7.872, 10580.260, 237.815, 52627.029 20/09/19,07:09:29,19,09,1, 11.8,1,1, 7.872, 10580.240, 237.818, 52627.088 20/09/19,07:09:30,00,09,1, 11.9,1,1, 7.873, 10580.240, 237.910, 52627.166 20/09/19,07:09:30,01,09,1, 11.9,1,1, 7.873, 10580.262, 237.862, 52627.097 20/09/19,07:09:30,02,09,1, 11.9,1,1, 7.873, 10580.247, 237.840, 52627.142 20/09/19,07:09:30,03,09,1, 11.9,1,1, 7.873, 10580.235, 237.844, 52627.103 20/09/19,07:09:30,04,09,1, 11.9,1,1, 7.873, 10580.244, 237.852, 52627.140 20/09/19,07:09:30,05,09,1, 11.9,1,1, 7.873, 10580.242, 237.863, 52627.133 20/09/19,07:09:30,06,09,1, 11.9,1,1, 7.873, 10580.246, 237.868, 52627.139 20/09/19,07:09:30,07,09,1, 11.9,1,1, 7.873, 10580.229, 237.869, 52627.161 20/09/19,07:09:30,08,09,1, 11.9,1,1, 7.873, 10580.245, 237.870, 52627.151 20/09/19,07:09:30,09,09,1, 11.9,1,1, 7.873, 10580.225, 237.866, 52627.145 20/09/19,07:09:30,10,09,1, 11.9,1,1, 7.873, 10580.243, 237.884, 52627.162 20/09/19,07:09:30,11,09,1, 11.9,1,1, 7.873, 10580.255, 237.892, 52627.205 20/09/19,07:09:30,12,09,1, 11.9,1,1, 7.873, 10580.247, 237.866, 52627.130 20/09/19,07:09:30,13,09,1, 11.9,1,1, 7.873, 10580.236, 237.896, 52627.154 20/09/19,07:09:30,14,09,1, 11.9,1,1, 7.873, 10580.237, 237.901, 52627.152 20/09/19,07:09:30,15,09,1, 11.9,1,1, 7.873, 10580.248, 237.869, 52627.149 20/09/19,07:09:30,16,09,1, 11.9,1,1, 7.873, 10580.256, 237.907, 52627.158 20/09/19,07:09:30,17,09,1, 11.9,1,1, 7.873, 10580.254, 237.908, 52627.154 20/09/19,07:09:30,18,09,1, 11.9,1,1, 7.873, 10580.259, 237.899, 52627.160 20/09/19,07:09:30,19,09,1, 11.9,1,1, 7.873, 10580.246, 237.910, 52627.166 20/09/19,07:09:31,00,09,1, 11.8,1,1, 7.874, 10580.232, 237.984, 52627.157 20/09/19,07:09:31,01,09,1, 11.8,1,1, 7.874, 10580.260, 237.914, 52627.159 20/09/19,07:09:31,02,09,1, 11.8,1,1, 7.874, 10580.254, 237.889, 52627.141 20/09/19,07:09:31,03,09,1, 11.8,1,1, 7.874, 10580.260, 237.907, 52627.199 20/09/19,07:09:31,04,09,1, 11.8,1,1, 7.874, 10580.251, 237.920, 52627.433 20/09/19,07:09:31,05,09,1, 11.8,1,1, 7.874, 10580.262, 237.913, 52627.089 20/09/19,07:09:31,06,09,1, 11.8,1,1, 7.874, 10580.270, 237.920, 52627.087 20/09/19,07:09:31,07,09,1, 11.8,1,1, 7.874, 10580.254, 237.922, 52627.122 20/09/19,07:09:31,08,09,1, 11.8,1,1, 7.874, 10580.240, 237.919, 52627.186 20/09/19,07:09:31,09,09,1, 11.8,1,1, 7.874, 10580.215, 237.938, 52627.149 20/09/19,07:09:31,10,09,1, 11.8,1,1, 7.874, 10580.226, 237.958, 52627.190 20/09/19,07:09:31,11,09,1, 11.8,1,1, 7.874, 10580.266, 237.959, 52627.231 20/09/19,07:09:31,12,09,1, 11.8,1,1, 7.874, 10580.256, 237.961, 52627.184 20/09/19,07:09:31,13,09,1, 11.8,1,1, 7.874, 10580.280, 237.948, 52627.161 20/09/19,07:09:31,14,09,1, 11.8,1,1, 7.874, 10580.248, 237.926, 52627.163 20/09/19,07:09:31,15,09,1, 11.8,1,1, 7.874, 10580.252, 237.955, 52627.204 20/09/19,07:09:31,16,09,1, 11.8,1,1, 7.874, 10580.235, 237.955, 52627.164 20/09/19,07:09:31,17,09,1, 11.8,1,1, 7.874, 10580.247, 237.971, 52627.189 20/09/19,07:09:31,18,09,1, 11.8,1,1, 7.874, 10580.233, 238.005, 52627.164 20/09/19,07:09:31,19,09,1, 11.8,1,1, 7.874, 10580.239, 237.984, 52627.157 20/09/19,07:09:32,00,10,1, 11.8,1,1, 7.872, 10580.266, 238.035, 52627.197 20/09/19,07:09:32,01,10,1, 11.8,1,1, 7.872, 10580.252, 237.989, 52627.176 20/09/19,07:09:32,02,10,1, 11.8,1,1, 7.872, 10580.267, 237.996, 52627.325 20/09/19,07:09:32,03,10,1, 11.8,1,1, 7.872, 10580.230, 237.968, 52627.113 20/09/19,07:09:32,04,10,1, 11.8,1,1, 7.872, 10580.214, 237.986, 52627.183 20/09/19,07:09:32,05,10,1, 11.8,1,1, 7.872, 10580.242, 238.013, 52627.252 20/09/19,07:09:32,06,10,1, 11.8,1,1, 7.872, 10580.241, 238.006, 52627.163 20/09/19,07:09:32,07,10,1, 11.8,1,1, 7.872, 10580.237, 237.981, 52627.160 20/09/19,07:09:32,08,10,1, 11.8,1,1, 7.872, 10580.263, 238.026, 52627.195 20/09/19,07:09:32,09,10,1, 11.8,1,1, 7.872, 10580.286, 238.002, 52627.156 20/09/19,07:09:32,10,10,1, 11.8,1,1, 7.872, 10580.262, 237.998, 52627.169 20/09/19,07:09:32,11,10,1, 11.8,1,1, 7.872, 10580.250, 238.008, 52627.163 20/09/19,07:09:32,12,10,1, 11.8,1,1, 7.872, 10580.241, 238.012, 52627.143 20/09/19,07:09:32,13,10,1, 11.8,1,1, 7.872, 10580.255, 238.013, 52627.201 20/09/19,07:09:32,14,10,1, 11.8,1,1, 7.872, 10580.246, 238.005, 52627.204 20/09/19,07:09:32,15,10,1, 11.8,1,1, 7.872, 10580.251, 238.017, 52627.195 20/09/19,07:09:32,16,10,1, 11.8,1,1, 7.872, 10580.243, 238.032, 52627.163 20/09/19,07:09:32,17,10,1, 11.8,1,1, 7.872, 10580.257, 238.026, 52627.191 20/09/19,07:09:32,18,10,1, 11.8,1,1, 7.872, 10580.260, 238.063, 52627.214 20/09/19,07:09:32,19,10,1, 11.8,1,1, 7.872, 10580.268, 238.035, 52627.197 20/09/19,07:09:33,00,08,1, 11.9,1,1, 7.876, 10580.282, 238.058, 52627.185 20/09/19,07:09:33,01,08,1, 11.9,1,1, 7.876, 10580.267, 238.029, 52627.218 20/09/19,07:09:33,02,08,1, 11.9,1,1, 7.876, 10580.291, 238.067, 52627.191 20/09/19,07:09:33,03,08,1, 11.9,1,1, 7.876, 10580.283, 238.031, 52627.207 20/09/19,07:09:33,04,08,1, 11.9,1,1, 7.876, 10580.279, 238.036, 52627.218 20/09/19,07:09:33,05,08,1, 11.9,1,1, 7.876, 10580.284, 238.053, 52627.180 20/09/19,07:09:33,06,08,1, 11.9,1,1, 7.876, 10580.267, 238.045, 52627.165 20/09/19,07:09:33,07,08,1, 11.9,1,1, 7.876, 10580.271, 238.062, 52627.167 20/09/19,07:09:33,08,08,1, 11.9,1,1, 7.876, 10580.275, 238.039, 52627.174 20/09/19,07:09:33,09,08,1, 11.9,1,1, 7.876, 10580.289, 238.022, 52627.196 20/09/19,07:09:33,10,08,1, 11.9,1,1, 7.876, 10580.288, 238.054, 52627.219 20/09/19,07:09:33,11,08,1, 11.9,1,1, 7.876, 10580.271, 238.070, 52627.211 20/09/19,07:09:33,12,08,1, 11.9,1,1, 7.876, 10580.293, 238.056, 52627.165 20/09/19,07:09:33,13,08,1, 11.9,1,1, 7.876, 10580.282, 238.052, 52627.191 20/09/19,07:09:33,14,08,1, 11.9,1,1, 7.876, 10580.293, 238.077, 52627.220 20/09/19,07:09:33,15,08,1, 11.9,1,1, 7.876, 10580.303, 238.070, 52627.213 20/09/19,07:09:33,16,08,1, 11.9,1,1, 7.876, 10580.276, 238.086, 52627.187 20/09/19,07:09:33,17,08,1, 11.9,1,1, 7.876, 10580.272, 238.088, 52627.205 20/09/19,07:09:33,18,08,1, 11.9,1,1, 7.876, 10580.304, 238.094, 52627.198 20/09/19,07:09:33,19,08,1, 11.9,1,1, 7.876, 10580.289, 238.058, 52627.185 20/09/19,07:09:34,00,09,1, 11.8,1,1, 7.870, 10580.341, 238.099, 52627.185 20/09/19,07:09:34,01,09,1, 11.8,1,1, 7.870, 10580.309, 238.085, 52627.215 20/09/19,07:09:34,02,09,1, 11.8,1,1, 7.870, 10580.300, 238.091, 52627.161 20/09/19,07:09:34,03,09,1, 11.8,1,1, 7.870, 10580.293, 238.083, 52627.176 20/09/19,07:09:34,04,09,1, 11.8,1,1, 7.870, 10580.304, 238.089, 52627.215 20/09/19,07:09:34,05,09,1, 11.8,1,1, 7.870, 10580.306, 238.106, 52627.231 20/09/19,07:09:34,06,09,1, 11.8,1,1, 7.870, 10580.304, 238.093, 52627.163 20/09/19,07:09:34,07,09,1, 11.8,1,1, 7.870, 10580.337, 238.086, 52627.158 20/09/19,07:09:34,08,09,1, 11.8,1,1, 7.870, 10580.340, 238.081, 52627.079 20/09/19,07:09:34,09,09,1, 11.8,1,1, 7.870, 10580.303, 238.095, 52627.239 20/09/19,07:09:34,10,09,1, 11.8,1,1, 7.870, 10580.323, 238.104, 52627.214 20/09/19,07:09:34,11,09,1, 11.8,1,1, 7.870, 10580.334, 238.093, 52627.206 20/09/19,07:09:34,12,09,1, 11.8,1,1, 7.870, 10580.312, 238.055, 52627.143 20/09/19,07:09:34,13,09,1, 11.8,1,1, 7.870, 10580.330, 238.106, 52627.187 20/09/19,07:09:34,14,09,1, 11.8,1,1, 7.870, 10580.350, 238.126, 52627.162 20/09/19,07:09:34,15,09,1, 11.8,1,1, 7.870, 10580.317, 238.090, 52627.189 20/09/19,07:09:34,16,09,1, 11.8,1,1, 7.870, 10580.322, 238.106, 52627.217 20/09/19,07:09:34,17,09,1, 11.8,1,1, 7.870, 10580.325, 238.071, 52627.158 20/09/19,07:09:34,18,09,1, 11.8,1,1, 7.870, 10580.337, 238.100, 52627.204 20/09/19,07:09:34,19,09,1, 11.8,1,1, 7.870, 10580.347, 238.099, 52627.185 20/09/19,07:09:35,00,10,1, 11.9,1,1, 7.877, 10580.399, 238.114, 52627.146 20/09/19,07:09:35,01,10,1, 11.9,1,1, 7.877, 10580.355, 238.110, 52627.178 20/09/19,07:09:35,02,10,1, 11.9,1,1, 7.877, 10580.366, 238.125, 52627.207 20/09/19,07:09:35,03,10,1, 11.9,1,1, 7.877, 10580.362, 238.093, 52627.176 20/09/19,07:09:35,04,10,1, 11.9,1,1, 7.877, 10580.372, 238.106, 52627.144 20/09/19,07:09:35,05,10,1, 11.9,1,1, 7.877, 10580.391, 238.086, 52627.256 20/09/19,07:09:35,06,10,1, 11.9,1,1, 7.877, 10580.329, 238.097, 52627.213 20/09/19,07:09:35,07,10,1, 11.9,1,1, 7.877, 10580.342, 238.099, 52627.224 20/09/19,07:09:35,08,10,1, 11.9,1,1, 7.877, 10580.367, 238.143, 52627.261 20/09/19,07:09:35,09,10,1, 11.9,1,1, 7.877, 10580.372, 238.122, 52627.202 20/09/19,07:09:35,10,10,1, 11.9,1,1, 7.877, 10580.348, 238.112, 52627.197 20/09/19,07:09:35,11,10,1, 11.9,1,1, 7.877, 10580.373, 238.101, 52627.137 20/09/19,07:09:35,12,10,1, 11.9,1,1, 7.877, 10580.396, 238.132, 52627.131 20/09/19,07:09:35,13,10,1, 11.9,1,1, 7.877, 10580.387, 238.092, 52627.191 20/09/19,07:09:35,14,10,1, 11.9,1,1, 7.877, 10580.409, 238.115, 52627.179 20/09/19,07:09:35,15,10,1, 11.9,1,1, 7.877, 10580.415, 238.129, 52627.172 20/09/19,07:09:35,16,10,1, 11.9,1,1, 7.877, 10580.382, 238.122, 52627.206 20/09/19,07:09:35,17,10,1, 11.9,1,1, 7.877, 10580.401, 238.109, 52627.143 20/09/19,07:09:35,18,10,1, 11.9,1,1, 7.877, 10580.418, 238.133, 52627.145 20/09/19,07:09:35,19,10,1, 11.9,1,1, 7.877, 10580.404, 238.114, 52627.146 20/09/19,07:09:36,00,09,1, 11.9,1,1, 7.875, 10580.482, 238.103, 52627.138 20/09/19,07:09:36,01,09,1, 11.9,1,1, 7.875, 10580.395, 238.120, 52627.142 20/09/19,07:09:36,02,09,1, 11.9,1,1, 7.875, 10580.395, 238.130, 52627.162 20/09/19,07:09:36,03,09,1, 11.9,1,1, 7.875, 10580.424, 238.143, 52627.157 20/09/19,07:09:36,04,09,1, 11.9,1,1, 7.875, 10580.410, 238.142, 52627.154 20/09/19,07:09:36,05,09,1, 11.9,1,1, 7.875, 10580.424, 238.123, 52627.205 20/09/19,07:09:36,06,09,1, 11.9,1,1, 7.875, 10580.424, 238.112, 52627.152 20/09/19,07:09:36,07,09,1, 11.9,1,1, 7.875, 10580.439, 238.125, 52627.175 20/09/19,07:09:36,08,09,1, 11.9,1,1, 7.875, 10580.433, 238.127, 52627.128 20/09/19,07:09:36,09,09,1, 11.9,1,1, 7.875, 10580.407, 238.113, 52627.127 20/09/19,07:09:36,10,09,1, 11.9,1,1, 7.875, 10580.409, 238.130, 52627.129 20/09/19,07:09:36,11,09,1, 11.9,1,1, 7.875, 10580.436, 238.118, 52627.147 20/09/19,07:09:36,12,09,1, 11.9,1,1, 7.875, 10580.455, 238.109, 52627.147 20/09/19,07:09:36,13,09,1, 11.9,1,1, 7.875, 10580.447, 238.099, 52627.177 20/09/19,07:09:36,14,09,1, 11.9,1,1, 7.875, 10580.439, 238.135, 52627.130 20/09/19,07:09:36,15,09,1, 11.9,1,1, 7.875, 10580.434, 238.099, 52627.110 20/09/19,07:09:36,16,09,1, 11.9,1,1, 7.875, 10580.460, 238.103, 52627.152 20/09/19,07:09:36,17,09,1, 11.9,1,1, 7.875, 10580.474, 238.118, 52627.161 20/09/19,07:09:36,18,09,1, 11.9,1,1, 7.875, 10580.469, 238.093, 52627.150 20/09/19,07:09:36,19,09,1, 11.9,1,1, 7.875, 10580.483, 238.103, 52627.138 20/09/19,07:09:37,00,10,1, 11.8,1,1, 7.874, 10580.524, 238.059, 52627.095 20/09/19,07:09:37,01,10,1, 11.8,1,1, 7.874, 10580.486, 238.083, 52627.159 20/09/19,07:09:37,02,10,1, 11.8,1,1, 7.874, 10580.448, 238.125, 52627.132 20/09/19,07:09:37,03,10,1, 11.8,1,1, 7.874, 10580.472, 238.090, 52627.140 20/09/19,07:09:37,04,10,1, 11.8,1,1, 7.874, 10580.445, 238.104, 52627.125 20/09/19,07:09:37,05,10,1, 11.8,1,1, 7.874, 10580.474, 238.107, 52627.085 20/09/19,07:09:37,06,10,1, 11.8,1,1, 7.874, 10580.498, 238.109, 52627.132 20/09/19,07:09:37,07,10,1, 11.8,1,1, 7.874, 10580.481, 238.144, 52627.103 20/09/19,07:09:37,08,10,1, 11.8,1,1, 7.874, 10580.504, 238.109, 52627.134 20/09/19,07:09:37,09,10,1, 11.8,1,1, 7.874, 10580.488, 238.104, 52627.117 20/09/19,07:09:37,10,10,1, 11.8,1,1, 7.874, 10580.490, 238.107, 52627.138 20/09/19,07:09:37,11,10,1, 11.8,1,1, 7.874, 10580.507, 238.099, 52627.129 20/09/19,07:09:37,12,10,1, 11.8,1,1, 7.874, 10580.515, 238.120, 52627.096 20/09/19,07:09:37,13,10,1, 11.8,1,1, 7.874, 10580.517, 238.090, 52627.117 20/09/19,07:09:37,14,10,1, 11.8,1,1, 7.874, 10580.506, 238.085, 52627.157 20/09/19,07:09:37,15,10,1, 11.8,1,1, 7.874, 10580.490, 238.093, 52627.139 20/09/19,07:09:37,16,10,1, 11.8,1,1, 7.874, 10580.527, 238.096, 52627.140 20/09/19,07:09:37,17,10,1, 11.8,1,1, 7.874, 10580.518, 238.067, 52627.112 20/09/19,07:09:37,18,10,1, 11.8,1,1, 7.874, 10580.550, 238.071, 52627.113 20/09/19,07:09:37,19,10,1, 11.8,1,1, 7.874, 10580.527, 238.059, 52627.095 20/09/19,07:09:38,00,10,1, 11.9,1,1, 7.874, 10580.633, 238.048, 52627.093 20/09/19,07:09:38,01,10,1, 11.9,1,1, 7.874, 10580.537, 238.093, 52627.105 20/09/19,07:09:38,02,10,1, 11.9,1,1, 7.874, 10580.533, 238.068, 52627.100 20/09/19,07:09:38,03,10,1, 11.9,1,1, 7.874, 10580.529, 238.072, 52627.115 20/09/19,07:09:38,04,10,1, 11.9,1,1, 7.874, 10580.545, 238.087, 52627.091 20/09/19,07:09:38,05,10,1, 11.9,1,1, 7.874, 10580.542, 238.058, 52627.115 20/09/19,07:09:38,06,10,1, 11.9,1,1, 7.874, 10580.546, 238.048, 52627.123 20/09/19,07:09:38,07,10,1, 11.9,1,1, 7.874, 10580.541, 238.067, 52627.117 20/09/19,07:09:38,08,10,1, 11.9,1,1, 7.874, 10580.558, 238.087, 52627.098 20/09/19,07:09:38,09,10,1, 11.9,1,1, 7.874, 10580.580, 238.070, 52627.125 20/09/19,07:09:38,10,10,1, 11.9,1,1, 7.874, 10580.572, 238.075, 52627.197 20/09/19,07:09:38,11,10,1, 11.9,1,1, 7.874, 10580.565, 238.055, 52627.090 20/09/19,07:09:38,12,10,1, 11.9,1,1, 7.874, 10580.567, 238.039, 52627.124 20/09/19,07:09:38,13,10,1, 11.9,1,1, 7.874, 10580.578, 238.054, 52627.111 20/09/19,07:09:38,14,10,1, 11.9,1,1, 7.874, 10580.565, 238.030, 52627.064 20/09/19,07:09:38,15,10,1, 11.9,1,1, 7.874, 10580.602, 238.028, 52627.087 20/09/19,07:09:38,16,10,1, 11.9,1,1, 7.874, 10580.600, 238.040, 52627.090 20/09/19,07:09:38,17,10,1, 11.9,1,1, 7.874, 10580.610, 238.009, 52627.119 20/09/19,07:09:38,18,10,1, 11.9,1,1, 7.874, 10580.607, 238.046, 52627.090 20/09/19,07:09:38,19,10,1, 11.9,1,1, 7.874, 10580.633, 238.048, 52627.093 20/09/19,07:09:39,00,10,1, 11.9,1,1, 7.873, 10580.708, 238.019, 52627.061 20/09/19,07:09:39,01,10,1, 11.9,1,1, 7.873, 10580.616, 238.045, 52627.117 20/09/19,07:09:39,02,10,1, 11.9,1,1, 7.873, 10580.659, 238.056, 52627.086 20/09/19,07:09:39,03,10,1, 11.9,1,1, 7.873, 10580.658, 238.036, 52627.075 20/09/19,07:09:39,04,10,1, 11.9,1,1, 7.873, 10580.650, 238.031, 52627.077 20/09/19,07:09:39,05,10,1, 11.9,1,1, 7.873, 10580.651, 238.036, 52627.066 20/09/19,07:09:39,06,10,1, 11.9,1,1, 7.873, 10580.659, 238.043, 52627.108 20/09/19,07:09:39,07,10,1, 11.9,1,1, 7.873, 10580.644, 238.035, 52627.073 20/09/19,07:09:39,08,10,1, 11.9,1,1, 7.873, 10580.638, 238.020, 52627.032 20/09/19,07:09:39,09,10,1, 11.9,1,1, 7.873, 10580.651, 238.019, 52627.020 20/09/19,07:09:39,10,10,1, 11.9,1,1, 7.873, 10580.647, 238.020, 52627.093 20/09/19,07:09:39,11,10,1, 11.9,1,1, 7.873, 10580.631, 238.024, 52627.012 20/09/19,07:09:39,12,10,1, 11.9,1,1, 7.873, 10580.673, 238.001, 52626.861 20/09/19,07:09:39,13,10,1, 11.9,1,1, 7.873, 10580.696, 238.004, 52627.010 20/09/19,07:09:39,14,10,1, 11.9,1,1, 7.873, 10580.697, 237.988, 52627.010 20/09/19,07:09:39,15,10,1, 11.9,1,1, 7.873, 10580.669, 237.956, 52626.995 20/09/19,07:09:39,16,10,1, 11.9,1,1, 7.873, 10580.711, 237.988, 52627.060 20/09/19,07:09:39,17,10,1, 11.9,1,1, 7.873, 10580.692, 238.010, 52627.072 20/09/19,07:09:39,18,10,1, 11.9,1,1, 7.873, 10580.705, 237.992, 52627.044 20/09/19,07:09:39,19,10,1, 11.9,1,1, 7.873, 10580.711, 238.019, 52627.061 20/09/19,07:09:40,00,09,1, 11.8,1,1, 7.873, 10580.733, 237.890, 52626.969 20/09/19,07:09:40,01,09,1, 11.8,1,1, 7.873, 10580.698, 237.994, 52627.058 20/09/19,07:09:40,02,09,1, 11.8,1,1, 7.873, 10580.707, 237.977, 52627.025 20/09/19,07:09:40,03,09,1, 11.8,1,1, 7.873, 10580.694, 237.964, 52627.036 20/09/19,07:09:40,04,09,1, 11.8,1,1, 7.873, 10580.694, 237.992, 52627.063 20/09/19,07:09:40,05,09,1, 11.8,1,1, 7.873, 10580.716, 237.961, 52627.046 20/09/19,07:09:40,06,09,1, 11.8,1,1, 7.873, 10580.716, 237.955, 52627.012 20/09/19,07:09:40,07,09,1, 11.8,1,1, 7.873, 10580.713, 237.954, 52627.058 20/09/19,07:09:40,08,09,1, 11.8,1,1, 7.873, 10580.701, 237.921, 52627.011 20/09/19,07:09:40,09,09,1, 11.8,1,1, 7.873, 10580.732, 237.964, 52627.079 20/09/19,07:09:40,10,09,1, 11.8,1,1, 7.873, 10580.743, 237.918, 52627.046 20/09/19,07:09:40,11,09,1, 11.8,1,1, 7.873, 10580.730, 237.925, 52627.036 20/09/19,07:09:40,12,09,1, 11.8,1,1, 7.873, 10580.755, 237.918, 52627.032 20/09/19,07:09:40,13,09,1, 11.8,1,1, 7.873, 10580.750, 237.933, 52626.993 20/09/19,07:09:40,14,09,1, 11.8,1,1, 7.873, 10580.756, 237.917, 52626.970 20/09/19,07:09:40,15,09,1, 11.8,1,1, 7.873, 10580.748, 237.930, 52627.032 20/09/19,07:09:40,16,09,1, 11.8,1,1, 7.873, 10580.748, 237.923, 52627.005 20/09/19,07:09:40,17,09,1, 11.8,1,1, 7.873, 10580.772, 237.930, 52627.030 20/09/19,07:09:40,18,09,1, 11.8,1,1, 7.873, 10580.757, 237.933, 52626.985 20/09/19,07:09:40,19,09,1, 11.8,1,1, 7.873, 10580.738, 237.890, 52626.969 20/09/19,07:09:41,00,11,1, 11.9,1,1, 7.873, 10580.816, 237.817, 52626.942 20/09/19,07:09:41,01,11,1, 11.9,1,1, 7.873, 10580.753, 237.884, 52626.996 20/09/19,07:09:41,02,11,1, 11.9,1,1, 7.873, 10580.760, 237.908, 52626.978 20/09/19,07:09:41,03,11,1, 11.9,1,1, 7.873, 10580.791, 237.905, 52627.006 20/09/19,07:09:41,04,11,1, 11.9,1,1, 7.873, 10580.761, 237.878, 52626.971 20/09/19,07:09:41,05,11,1, 11.9,1,1, 7.873, 10580.765, 237.862, 52626.989 20/09/19,07:09:41,06,11,1, 11.9,1,1, 7.873, 10580.764, 237.869, 52626.950 20/09/19,07:09:41,07,11,1, 11.9,1,1, 7.873, 10580.782, 237.852, 52626.982 20/09/19,07:09:41,08,11,1, 11.9,1,1, 7.873, 10580.788, 237.861, 52626.982 20/09/19,07:09:41,09,11,1, 11.9,1,1, 7.873, 10580.789, 237.862, 52626.961 20/09/19,07:09:41,10,11,1, 11.9,1,1, 7.873, 10580.795, 237.856, 52626.978 20/09/19,07:09:41,11,11,1, 11.9,1,1, 7.873, 10580.792, 237.843, 52626.963 20/09/19,07:09:41,12,11,1, 11.9,1,1, 7.873, 10580.806, 237.831, 52626.951 20/09/19,07:09:41,13,11,1, 11.9,1,1, 7.873, 10580.793, 237.834, 52626.979 20/09/19,07:09:41,14,11,1, 11.9,1,1, 7.873, 10580.812, 237.830, 52626.961 20/09/19,07:09:41,15,11,1, 11.9,1,1, 7.873, 10580.822, 237.819, 52626.934 20/09/19,07:09:41,16,11,1, 11.9,1,1, 7.873, 10580.823, 237.824, 52626.957 20/09/19,07:09:41,17,11,1, 11.9,1,1, 7.873, 10580.833, 237.863, 52627.002 20/09/19,07:09:41,18,11,1, 11.9,1,1, 7.873, 10580.840, 237.830, 52626.956 20/09/19,07:09:41,19,11,1, 11.9,1,1, 7.873, 10580.824, 237.817, 52626.942 20/09/19,07:09:42,00,10,1, 11.9,1,1, 7.873, 10580.900, 237.760, 52626.882 20/09/19,07:09:42,01,10,1, 11.9,1,1, 7.873, 10580.828, 237.817, 52626.953 20/09/19,07:09:42,02,10,1, 11.9,1,1, 7.873, 10580.833, 237.832, 52626.963 20/09/19,07:09:42,03,10,1, 11.9,1,1, 7.873, 10580.843, 237.795, 52626.950 20/09/19,07:09:42,04,10,1, 11.9,1,1, 7.873, 10580.843, 237.817, 52626.956 20/09/19,07:09:42,05,10,1, 11.9,1,1, 7.873, 10580.846, 237.823, 52626.933 20/09/19,07:09:42,06,10,1, 11.9,1,1, 7.873, 10580.874, 237.817, 52627.075 20/09/19,07:09:42,07,10,1, 11.9,1,1, 7.873, 10580.820, 237.798, 52626.597 20/09/19,07:09:42,08,10,1, 11.9,1,1, 7.873, 10580.772, 237.803, 52626.960 20/09/19,07:09:42,09,10,1, 11.9,1,1, 7.873, 10580.816, 237.782, 52626.982 20/09/19,07:09:42,10,10,1, 11.9,1,1, 7.873, 10580.844, 237.783, 52626.957 20/09/19,07:09:42,11,10,1, 11.9,1,1, 7.873, 10580.870, 237.785, 52626.897 20/09/19,07:09:42,12,10,1, 11.9,1,1, 7.873, 10580.877, 237.787, 52626.921 20/09/19,07:09:42,13,10,1, 11.9,1,1, 7.873, 10580.879, 237.768, 52626.892 20/09/19,07:09:42,14,10,1, 11.9,1,1, 7.873, 10580.889, 237.788, 52626.924 20/09/19,07:09:42,15,10,1, 11.9,1,1, 7.873, 10580.886, 237.783, 52626.899 20/09/19,07:09:42,16,10,1, 11.9,1,1, 7.873, 10580.891, 237.769, 52626.889 20/09/19,07:09:42,17,10,1, 11.9,1,1, 7.873, 10580.898, 237.767, 52626.906 20/09/19,07:09:42,18,10,1, 11.9,1,1, 7.873, 10580.904, 237.732, 52626.887 20/09/19,07:09:42,19,10,1, 11.9,1,1, 7.873, 10580.903, 237.760, 52626.882 20/09/19,07:09:43,00,11,1, 11.8,1,1, 7.871, 10580.975, 237.644, 52626.812 20/09/19,07:09:43,01,11,1, 11.8,1,1, 7.871, 10580.921, 237.770, 52626.861 20/09/19,07:09:43,02,11,1, 11.8,1,1, 7.871, 10580.934, 237.748, 52626.908 20/09/19,07:09:43,03,11,1, 11.8,1,1, 7.871, 10580.936, 237.739, 52626.905 20/09/19,07:09:43,04,11,1, 11.8,1,1, 7.871, 10580.903, 237.721, 52626.905 20/09/19,07:09:43,05,11,1, 11.8,1,1, 7.871, 10580.922, 237.709, 52626.892 20/09/19,07:09:43,06,11,1, 11.8,1,1, 7.871, 10580.945, 237.705, 52626.879 20/09/19,07:09:43,07,11,1, 11.8,1,1, 7.871, 10580.931, 237.727, 52626.872 20/09/19,07:09:43,08,11,1, 11.8,1,1, 7.871, 10580.935, 237.721, 52626.877 20/09/19,07:09:43,09,11,1, 11.8,1,1, 7.871, 10580.930, 237.694, 52626.872 20/09/19,07:09:43,10,11,1, 11.8,1,1, 7.871, 10580.932, 237.703, 52626.828 20/09/19,07:09:43,11,11,1, 11.8,1,1, 7.871, 10580.919, 237.683, 52626.891 20/09/19,07:09:43,12,11,1, 11.8,1,1, 7.871, 10580.952, 237.685, 52626.869 20/09/19,07:09:43,13,11,1, 11.8,1,1, 7.871, 10580.967, 237.661, 52626.851 20/09/19,07:09:43,14,11,1, 11.8,1,1, 7.871, 10580.974, 237.672, 52626.864 20/09/19,07:09:43,15,11,1, 11.8,1,1, 7.871, 10580.964, 237.650, 52626.845 20/09/19,07:09:43,16,11,1, 11.8,1,1, 7.871, 10580.950, 237.660, 52626.831 20/09/19,07:09:43,17,11,1, 11.8,1,1, 7.871, 10580.977, 237.678, 52626.844 20/09/19,07:09:43,18,11,1, 11.8,1,1, 7.871, 10580.986, 237.694, 52626.832 20/09/19,07:09:43,19,11,1, 11.8,1,1, 7.871, 10580.979, 237.644, 52626.812 20/09/19,07:09:44,00,10,1, 11.9,1,1, 7.873, 10581.017, 237.545, 52626.773 20/09/19,07:09:44,01,10,1, 11.9,1,1, 7.873, 10580.995, 237.636, 52626.816 20/09/19,07:09:44,02,10,1, 11.9,1,1, 7.873, 10581.003, 237.652, 52626.870 20/09/19,07:09:44,03,10,1, 11.9,1,1, 7.873, 10581.007, 237.657, 52626.877 20/09/19,07:09:44,04,10,1, 11.9,1,1, 7.873, 10580.993, 237.620, 52626.856 20/09/19,07:09:44,05,10,1, 11.9,1,1, 7.873, 10580.996, 237.629, 52626.842 20/09/19,07:09:44,06,10,1, 11.9,1,1, 7.873, 10581.015, 237.620, 52626.886 20/09/19,07:09:44,07,10,1, 11.9,1,1, 7.873, 10581.019, 237.602, 52626.850 20/09/19,07:09:44,08,10,1, 11.9,1,1, 7.873, 10581.012, 237.599, 52626.872 20/09/19,07:09:44,09,10,1, 11.9,1,1, 7.873, 10581.020, 237.610, 52626.868 20/09/19,07:09:44,10,10,1, 11.9,1,1, 7.873, 10581.021, 237.607, 52626.855 20/09/19,07:09:44,11,10,1, 11.9,1,1, 7.873, 10581.025, 237.588, 52626.799 20/09/19,07:09:44,12,10,1, 11.9,1,1, 7.873, 10581.042, 237.590, 52626.823 20/09/19,07:09:44,13,10,1, 11.9,1,1, 7.873, 10581.031, 237.579, 52626.825 20/09/19,07:09:44,14,10,1, 11.9,1,1, 7.873, 10581.045, 237.568, 52626.850 20/09/19,07:09:44,15,10,1, 11.9,1,1, 7.873, 10581.042, 237.567, 52626.802 20/09/19,07:09:44,16,10,1, 11.9,1,1, 7.873, 10581.033, 237.591, 52626.792 20/09/19,07:09:44,17,10,1, 11.9,1,1, 7.873, 10581.043, 237.576, 52626.770 20/09/19,07:09:44,18,10,1, 11.9,1,1, 7.873, 10581.030, 237.565, 52626.828 20/09/19,07:09:44,19,10,1, 11.9,1,1, 7.873, 10581.024, 237.545, 52626.773 20/09/19,07:09:45,00,10,1, 11.8,1,1, 7.873, 10581.083, 237.473, 52626.769 20/09/19,07:09:45,01,10,1, 11.8,1,1, 7.873, 10581.041, 237.548, 52626.794 20/09/19,07:09:45,02,10,1, 11.8,1,1, 7.873, 10581.069, 237.526, 52626.829 20/09/19,07:09:45,03,10,1, 11.8,1,1, 7.873, 10581.087, 237.539, 52626.808 20/09/19,07:09:45,04,10,1, 11.8,1,1, 7.873, 10581.069, 237.525, 52626.807 20/09/19,07:09:45,05,10,1, 11.8,1,1, 7.873, 10581.074, 237.537, 52626.818 20/09/19,07:09:45,06,10,1, 11.8,1,1, 7.873, 10581.080, 237.526, 52626.836 20/09/19,07:09:45,07,10,1, 11.8,1,1, 7.873, 10581.061, 237.534, 52626.777 20/09/19,07:09:45,08,10,1, 11.8,1,1, 7.873, 10581.064, 237.524, 52626.775 20/09/19,07:09:45,09,10,1, 11.8,1,1, 7.873, 10581.093, 237.528, 52626.745 20/09/19,07:09:45,10,10,1, 11.8,1,1, 7.873, 10581.067, 237.526, 52626.811 20/09/19,07:09:45,11,10,1, 11.8,1,1, 7.873, 10581.092, 237.513, 52626.773 20/09/19,07:09:45,12,10,1, 11.8,1,1, 7.873, 10581.070, 237.515, 52626.783 20/09/19,07:09:45,13,10,1, 11.8,1,1, 7.873, 10581.101, 237.505, 52626.765 20/09/19,07:09:45,14,10,1, 11.8,1,1, 7.873, 10581.110, 237.496, 52626.746 20/09/19,07:09:45,15,10,1, 11.8,1,1, 7.873, 10581.097, 237.470, 52626.756 20/09/19,07:09:45,16,10,1, 11.8,1,1, 7.873, 10581.085, 237.466, 52626.779 20/09/19,07:09:45,17,10,1, 11.8,1,1, 7.873, 10581.119, 237.467, 52626.826 20/09/19,07:09:45,18,10,1, 11.8,1,1, 7.873, 10581.105, 237.471, 52626.805 20/09/19,07:09:45,19,10,1, 11.8,1,1, 7.873, 10581.086, 237.473, 52626.769 20/09/19,07:09:46,00,09,1, 11.9,1,1, 7.873, 10581.125, 237.380, 52626.751 20/09/19,07:09:46,01,09,1, 11.9,1,1, 7.873, 10581.097, 237.459, 52626.790 20/09/19,07:09:46,02,09,1, 11.9,1,1, 7.873, 10581.085, 237.461, 52626.772 20/09/19,07:09:46,03,09,1, 11.9,1,1, 7.873, 10581.113, 237.450, 52626.772 20/09/19,07:09:46,04,09,1, 11.9,1,1, 7.873, 10581.132, 237.446, 52626.769 20/09/19,07:09:46,05,09,1, 11.9,1,1, 7.873, 10581.136, 237.433, 52626.763 20/09/19,07:09:46,06,09,1, 11.9,1,1, 7.873, 10581.110, 237.439, 52626.793 20/09/19,07:09:46,07,09,1, 11.9,1,1, 7.873, 10581.118, 237.416, 52626.767 20/09/19,07:09:46,08,09,1, 11.9,1,1, 7.873, 10581.093, 237.426, 52626.732 20/09/19,07:09:46,09,09,1, 11.9,1,1, 7.873, 10581.124, 237.419, 52626.713 20/09/19,07:09:46,10,09,1, 11.9,1,1, 7.873, 10581.107, 237.445, 52626.723 20/09/19,07:09:46,11,09,1, 11.9,1,1, 7.873, 10581.140, 237.412, 52626.691 20/09/19,07:09:46,12,09,1, 11.9,1,1, 7.873, 10581.156, 237.413, 52626.749 20/09/19,07:09:46,13,09,1, 11.9,1,1, 7.873, 10581.140, 237.419, 52626.733 20/09/19,07:09:46,14,09,1, 11.9,1,1, 7.873, 10581.157, 237.394, 52626.746 20/09/19,07:09:46,15,09,1, 11.9,1,1, 7.873, 10581.147, 237.402, 52626.767 20/09/19,07:09:46,16,09,1, 11.9,1,1, 7.873, 10581.132, 237.411, 52626.717 20/09/19,07:09:46,17,09,1, 11.9,1,1, 7.873, 10581.135, 237.391, 52626.743 20/09/19,07:09:46,18,09,1, 11.9,1,1, 7.873, 10581.123, 237.403, 52626.747 20/09/19,07:09:46,19,09,1, 11.9,1,1, 7.873, 10581.126, 237.380, 52626.751 20/09/19,07:09:47,00,11,1, 11.8,1,1, 7.874, 10581.167, 237.307, 52626.712 20/09/19,07:09:47,01,11,1, 11.8,1,1, 7.874, 10581.166, 237.363, 52626.774 20/09/19,07:09:47,02,11,1, 11.8,1,1, 7.874, 10581.128, 237.368, 52626.712 20/09/19,07:09:47,03,11,1, 11.8,1,1, 7.874, 10581.138, 237.380, 52626.730 20/09/19,07:09:47,04,11,1, 11.8,1,1, 7.874, 10581.132, 237.347, 52626.758 20/09/19,07:09:47,05,11,1, 11.8,1,1, 7.874, 10581.145, 237.392, 52626.756 20/09/19,07:09:47,06,11,1, 11.8,1,1, 7.874, 10581.155, 237.353, 52626.754 20/09/19,07:09:47,07,11,1, 11.8,1,1, 7.874, 10581.142, 237.351, 52626.743 20/09/19,07:09:47,08,11,1, 11.8,1,1, 7.874, 10581.156, 237.358, 52626.711 20/09/19,07:09:47,09,11,1, 11.8,1,1, 7.874, 10581.151, 237.357, 52626.742 20/09/19,07:09:47,10,11,1, 11.8,1,1, 7.874, 10581.145, 237.336, 52626.714 20/09/19,07:09:47,11,11,1, 11.8,1,1, 7.874, 10581.150, 237.352, 52626.756 20/09/19,07:09:47,12,11,1, 11.8,1,1, 7.874, 10581.165, 237.352, 52626.743 20/09/19,07:09:47,13,11,1, 11.8,1,1, 7.874, 10581.166, 237.340, 52626.719 20/09/19,07:09:47,14,11,1, 11.8,1,1, 7.874, 10581.167, 237.366, 52626.725 20/09/19,07:09:47,15,11,1, 11.8,1,1, 7.874, 10581.177, 237.326, 52626.727 20/09/19,07:09:47,16,11,1, 11.8,1,1, 7.874, 10581.162, 237.332, 52626.689 20/09/19,07:09:47,17,11,1, 11.8,1,1, 7.874, 10581.153, 237.306, 52626.731 20/09/19,07:09:47,18,11,1, 11.8,1,1, 7.874, 10581.171, 237.333, 52626.754 20/09/19,07:09:47,19,11,1, 11.8,1,1, 7.874, 10581.170, 237.307, 52626.712 20/09/19,07:09:48,00,12,1, 11.8,1,1, 7.873, 10581.175, 237.249, 52626.695 20/09/19,07:09:48,01,12,1, 11.8,1,1, 7.873, 10581.177, 237.307, 52626.732 20/09/19,07:09:48,02,12,1, 11.8,1,1, 7.873, 10581.171, 237.297, 52626.735 20/09/19,07:09:48,03,12,1, 11.8,1,1, 7.873, 10581.188, 237.283, 52626.735 20/09/19,07:09:48,04,12,1, 11.8,1,1, 7.873, 10581.171, 237.265, 52626.699 20/09/19,07:09:48,05,12,1, 11.8,1,1, 7.873, 10581.172, 237.311, 52626.764 20/09/19,07:09:48,06,12,1, 11.8,1,1, 7.873, 10581.173, 237.287, 52626.720 20/09/19,07:09:48,07,12,1, 11.8,1,1, 7.873, 10581.173, 237.256, 52626.723 20/09/19,07:09:48,08,12,1, 11.8,1,1, 7.873, 10581.163, 237.269, 52626.710 20/09/19,07:09:48,09,12,1, 11.8,1,1, 7.873, 10581.187, 237.249, 52626.691 20/09/19,07:09:48,10,12,1, 11.8,1,1, 7.873, 10581.160, 237.263, 52626.719 20/09/19,07:09:48,11,12,1, 11.8,1,1, 7.873, 10581.181, 237.261, 52626.743 20/09/19,07:09:48,12,12,1, 11.8,1,1, 7.873, 10581.188, 237.269, 52626.736 20/09/19,07:09:48,13,12,1, 11.8,1,1, 7.873, 10581.188, 237.260, 52626.738 20/09/19,07:09:48,14,12,1, 11.8,1,1, 7.873, 10581.172, 237.256, 52626.704 20/09/19,07:09:48,15,12,1, 11.8,1,1, 7.873, 10581.184, 237.245, 52626.732 20/09/19,07:09:48,16,12,1, 11.8,1,1, 7.873, 10581.164, 237.229, 52626.731 20/09/19,07:09:48,17,12,1, 11.8,1,1, 7.873, 10581.187, 237.260, 52626.718 20/09/19,07:09:48,18,12,1, 11.8,1,1, 7.873, 10581.208, 237.267, 52626.734 20/09/19,07:09:48,19,12,1, 11.8,1,1, 7.873, 10581.178, 237.249, 52626.695 20/09/19,07:09:49,00,10,1, 11.9,1,1, 7.869, 10581.175, 237.183, 52626.720 20/09/19,07:09:49,01,10,1, 11.9,1,1, 7.869, 10581.193, 237.218, 52626.711 20/09/19,07:09:49,02,10,1, 11.9,1,1, 7.869, 10581.207, 237.223, 52626.710 20/09/19,07:09:49,03,10,1, 11.9,1,1, 7.869, 10581.198, 237.224, 52626.683 20/09/19,07:09:49,04,10,1, 11.9,1,1, 7.869, 10581.203, 237.218, 52626.728 20/09/19,07:09:49,05,10,1, 11.9,1,1, 7.869, 10581.177, 237.187, 52626.673 20/09/19,07:09:49,06,10,1, 11.9,1,1, 7.869, 10581.216, 237.222, 52626.711 20/09/19,07:09:49,07,10,1, 11.9,1,1, 7.869, 10581.195, 237.199, 52626.685 20/09/19,07:09:49,08,10,1, 11.9,1,1, 7.869, 10581.195, 237.207, 52626.695 20/09/19,07:09:49,09,10,1, 11.9,1,1, 7.869, 10581.181, 237.197, 52626.663 20/09/19,07:09:49,10,10,1, 11.9,1,1, 7.869, 10581.184, 237.198, 52626.689 20/09/19,07:09:49,11,10,1, 11.9,1,1, 7.869, 10581.199, 237.195, 52626.762 20/09/19,07:09:49,12,10,1, 11.9,1,1, 7.869, 10581.208, 237.194, 52626.704 20/09/19,07:09:49,13,10,1, 11.9,1,1, 7.869, 10581.165, 237.176, 52626.682 20/09/19,07:09:49,14,10,1, 11.9,1,1, 7.869, 10581.189, 237.187, 52626.653 20/09/19,07:09:49,15,10,1, 11.9,1,1, 7.869, 10581.207, 237.209, 52626.738 20/09/19,07:09:49,16,10,1, 11.9,1,1, 7.869, 10581.168, 237.174, 52626.685 20/09/19,07:09:49,17,10,1, 11.9,1,1, 7.869, 10581.193, 237.184, 52626.700 20/09/19,07:09:49,18,10,1, 11.9,1,1, 7.869, 10581.196, 237.178, 52626.738 20/09/19,07:09:49,19,10,1, 11.9,1,1, 7.869, 10581.179, 237.183, 52626.720 20/09/19,07:09:50,00,11,1, 11.9,1,1, 7.872, 10581.183, 237.131, 52626.739 20/09/19,07:09:50,01,11,1, 11.9,1,1, 7.872, 10581.205, 237.178, 52626.720 20/09/19,07:09:50,02,11,1, 11.9,1,1, 7.872, 10581.205, 237.145, 52626.706 20/09/19,07:09:50,03,11,1, 11.9,1,1, 7.872, 10581.178, 237.145, 52626.691 20/09/19,07:09:50,04,11,1, 11.9,1,1, 7.872, 10581.211, 237.158, 52626.712 20/09/19,07:09:50,05,11,1, 11.9,1,1, 7.872, 10581.209, 237.171, 52626.785 20/09/19,07:09:50,06,11,1, 11.9,1,1, 7.872, 10581.199, 237.172, 52626.757 20/09/19,07:09:50,07,11,1, 11.9,1,1, 7.872, 10581.198, 237.170, 52626.757 20/09/19,07:09:50,08,11,1, 11.9,1,1, 7.872, 10581.192, 237.157, 52626.767 20/09/19,07:09:50,09,11,1, 11.9,1,1, 7.872, 10581.218, 237.166, 52626.759 20/09/19,07:09:50,10,11,1, 11.9,1,1, 7.872, 10581.184, 237.162, 52626.734 20/09/19,07:09:50,11,11,1, 11.9,1,1, 7.872, 10581.180, 237.146, 52626.789 20/09/19,07:09:50,12,11,1, 11.9,1,1, 7.872, 10581.201, 237.159, 52626.751 20/09/19,07:09:50,13,11,1, 11.9,1,1, 7.872, 10581.199, 237.156, 52626.765 20/09/19,07:09:50,14,11,1, 11.9,1,1, 7.872, 10581.183, 237.109, 52626.690 20/09/19,07:09:50,15,11,1, 11.9,1,1, 7.872, 10581.174, 237.152, 52626.793 20/09/19,07:09:50,16,11,1, 11.9,1,1, 7.872, 10581.182, 237.157, 52626.851 20/09/19,07:09:50,17,11,1, 11.9,1,1, 7.872, 10581.200, 237.141, 52626.745 20/09/19,07:09:50,18,11,1, 11.9,1,1, 7.872, 10581.192, 237.148, 52626.763 20/09/19,07:09:50,19,11,1, 11.9,1,1, 7.872, 10581.189, 237.131, 52626.739 20/09/19,07:09:51,00,10,1, 11.8,1,1, 7.874, 10581.183, 237.090, 52626.746 20/09/19,07:09:51,01,10,1, 11.8,1,1, 7.874, 10581.186, 237.138, 52626.749 20/09/19,07:09:51,02,10,1, 11.8,1,1, 7.874, 10581.181, 237.099, 52626.743 20/09/19,07:09:51,03,10,1, 11.8,1,1, 7.874, 10581.192, 237.115, 52626.740 20/09/19,07:09:51,04,10,1, 11.8,1,1, 7.874, 10581.171, 237.115, 52626.756 20/09/19,07:09:51,05,10,1, 11.8,1,1, 7.874, 10581.179, 237.124, 52626.754 20/09/19,07:09:51,06,10,1, 11.8,1,1, 7.874, 10581.198, 237.105, 52626.791 20/09/19,07:09:51,07,10,1, 11.8,1,1, 7.874, 10581.171, 237.114, 52626.782 20/09/19,07:09:51,08,10,1, 11.8,1,1, 7.874, 10581.179, 237.115, 52626.782 20/09/19,07:09:51,09,10,1, 11.8,1,1, 7.874, 10581.183, 237.119, 52626.731 20/09/19,07:09:51,10,10,1, 11.8,1,1, 7.874, 10581.182, 237.086, 52626.776 20/09/19,07:09:51,11,10,1, 11.8,1,1, 7.874, 10581.198, 237.082, 52626.717 20/09/19,07:09:51,12,10,1, 11.8,1,1, 7.874, 10581.159, 237.102, 52626.727 20/09/19,07:09:51,13,10,1, 11.8,1,1, 7.874, 10581.181, 237.081, 52626.756 20/09/19,07:09:51,14,10,1, 11.8,1,1, 7.874, 10581.181, 237.095, 52626.744 20/09/19,07:09:51,15,10,1, 11.8,1,1, 7.874, 10581.185, 237.088, 52626.798 20/09/19,07:09:51,16,10,1, 11.8,1,1, 7.874, 10581.171, 237.044, 52626.772 20/09/19,07:09:51,17,10,1, 11.8,1,1, 7.874, 10581.181, 237.057, 52626.749 20/09/19,07:09:51,18,10,1, 11.8,1,1, 7.874, 10581.179, 237.082, 52626.775 20/09/19,07:09:51,19,10,1, 11.8,1,1, 7.874, 10581.189, 237.090, 52626.746 20/09/19,07:09:52,00,09,1, 11.9,1,1, 7.873, 10581.133, 237.046, 52626.735 20/09/19,07:09:52,01,09,1, 11.9,1,1, 7.873, 10581.186, 237.076, 52626.802 20/09/19,07:09:52,02,09,1, 11.9,1,1, 7.873, 10581.159, 237.076, 52626.711 20/09/19,07:09:52,03,09,1, 11.9,1,1, 7.873, 10581.194, 237.074, 52626.756 20/09/19,07:09:52,04,09,1, 11.9,1,1, 7.873, 10581.172, 237.052, 52626.733 20/09/19,07:09:52,05,09,1, 11.9,1,1, 7.873, 10581.148, 237.050, 52626.792 20/09/19,07:09:52,06,09,1, 11.9,1,1, 7.873, 10581.167, 237.054, 52626.765 20/09/19,07:09:52,07,09,1, 11.9,1,1, 7.873, 10581.196, 237.067, 52626.746 20/09/19,07:09:52,08,09,1, 11.9,1,1, 7.873, 10581.165, 237.040, 52626.752 20/09/19,07:09:52,09,09,1, 11.9,1,1, 7.873, 10581.170, 237.062, 52626.806 20/09/19,07:09:52,10,09,1, 11.9,1,1, 7.873, 10581.167, 237.048, 52626.766 20/09/19,07:09:52,11,09,1, 11.9,1,1, 7.873, 10581.166, 237.049, 52626.773 20/09/19,07:09:52,12,09,1, 11.9,1,1, 7.873, 10581.156, 237.027, 52626.757 20/09/19,07:09:52,13,09,1, 11.9,1,1, 7.873, 10581.143, 237.036, 52626.759 20/09/19,07:09:52,14,09,1, 11.9,1,1, 7.873, 10581.157, 237.050, 52626.710 20/09/19,07:09:52,15,09,1, 11.9,1,1, 7.873, 10581.154, 237.051, 52626.784 20/09/19,07:09:52,16,09,1, 11.9,1,1, 7.873, 10581.159, 237.047, 52626.753 20/09/19,07:09:52,17,09,1, 11.9,1,1, 7.873, 10581.143, 237.012, 52626.788 20/09/19,07:09:52,18,09,1, 11.9,1,1, 7.873, 10581.135, 237.072, 52626.804 20/09/19,07:09:52,19,09,1, 11.9,1,1, 7.873, 10581.139, 237.046, 52626.735 20/09/19,07:09:53,00,09,1, 11.8,1,1, 7.873, 10581.100, 236.987, 52626.783 20/09/19,07:09:53,01,09,1, 11.8,1,1, 7.873, 10581.129, 237.002, 52626.734 20/09/19,07:09:53,02,09,1, 11.8,1,1, 7.873, 10581.158, 237.022, 52626.716 20/09/19,07:09:53,03,09,1, 11.8,1,1, 7.873, 10581.131, 237.017, 52626.737 20/09/19,07:09:53,04,09,1, 11.8,1,1, 7.873, 10581.124, 237.021, 52626.726 20/09/19,07:09:53,05,09,1, 11.8,1,1, 7.873, 10581.139, 237.025, 52626.766 20/09/19,07:09:53,06,09,1, 11.8,1,1, 7.873, 10581.126, 237.000, 52626.769 20/09/19,07:09:53,07,09,1, 11.8,1,1, 7.873, 10581.120, 237.037, 52626.753 20/09/19,07:09:53,08,09,1, 11.8,1,1, 7.873, 10581.123, 237.011, 52626.872 20/09/19,07:09:53,09,09,1, 11.8,1,1, 7.873, 10581.141, 237.020, 52626.693 20/09/19,07:09:53,10,09,1, 11.8,1,1, 7.873, 10581.083, 236.997, 52626.690 20/09/19,07:09:53,11,09,1, 11.8,1,1, 7.873, 10581.125, 237.006, 52626.744 20/09/19,07:09:53,12,09,1, 11.8,1,1, 7.873, 10581.106, 237.018, 52626.748 20/09/19,07:09:53,13,09,1, 11.8,1,1, 7.873, 10581.107, 237.009, 52626.760 20/09/19,07:09:53,14,09,1, 11.8,1,1, 7.873, 10581.124, 237.004, 52626.747 20/09/19,07:09:53,15,09,1, 11.8,1,1, 7.873, 10581.099, 237.003, 52626.742 20/09/19,07:09:53,16,09,1, 11.8,1,1, 7.873, 10581.092, 236.991, 52626.751 20/09/19,07:09:53,17,09,1, 11.8,1,1, 7.873, 10581.099, 236.991, 52626.747 20/09/19,07:09:53,18,09,1, 11.8,1,1, 7.873, 10581.122, 236.993, 52626.738 20/09/19,07:09:53,19,09,1, 11.8,1,1, 7.873, 10581.107, 236.987, 52626.783 20/09/19,07:09:54,00,10,1, 11.9,1,1, 7.873, 10581.017, 236.981, 52626.781 20/09/19,07:09:54,01,10,1, 11.9,1,1, 7.873, 10581.101, 236.987, 52626.749 20/09/19,07:09:54,02,10,1, 11.9,1,1, 7.873, 10581.061, 236.953, 52626.784 20/09/19,07:09:54,03,10,1, 11.9,1,1, 7.873, 10581.084, 236.995, 52626.762 20/09/19,07:09:54,04,10,1, 11.9,1,1, 7.873, 10581.086, 236.985, 52626.743 20/09/19,07:09:54,05,10,1, 11.9,1,1, 7.873, 10581.065, 237.002, 52626.803 20/09/19,07:09:54,06,10,1, 11.9,1,1, 7.873, 10581.066, 236.988, 52626.753 20/09/19,07:09:54,07,10,1, 11.9,1,1, 7.873, 10581.059, 236.992, 52626.772 20/09/19,07:09:54,08,10,1, 11.9,1,1, 7.873, 10581.054, 237.011, 52626.777 20/09/19,07:09:54,09,10,1, 11.9,1,1, 7.873, 10581.081, 236.986, 52626.775 20/09/19,07:09:54,10,10,1, 11.9,1,1, 7.873, 10581.048, 236.982, 52626.762 20/09/19,07:09:54,11,10,1, 11.9,1,1, 7.873, 10581.047, 237.008, 52626.787 20/09/19,07:09:54,12,10,1, 11.9,1,1, 7.873, 10581.062, 236.989, 52626.803 20/09/19,07:09:54,13,10,1, 11.9,1,1, 7.873, 10581.043, 236.969, 52626.723 20/09/19,07:09:54,14,10,1, 11.9,1,1, 7.873, 10581.020, 236.968, 52626.735 20/09/19,07:09:54,15,10,1, 11.9,1,1, 7.873, 10581.043, 236.972, 52626.770 20/09/19,07:09:54,16,10,1, 11.9,1,1, 7.873, 10581.037, 236.999, 52626.748 20/09/19,07:09:54,17,10,1, 11.9,1,1, 7.873, 10581.025, 236.969, 52626.764 20/09/19,07:09:54,18,10,1, 11.9,1,1, 7.873, 10581.049, 236.987, 52626.763 20/09/19,07:09:54,19,10,1, 11.9,1,1, 7.873, 10581.025, 236.981, 52626.781 20/09/19,07:09:55,00,09,1, 11.9,1,1, 7.873, 10580.933, 236.908, 52626.666 20/09/19,07:09:55,01,09,1, 11.9,1,1, 7.873, 10581.014, 236.973, 52626.765 20/09/19,07:09:55,02,09,1, 11.9,1,1, 7.873, 10580.999, 236.955, 52626.758 20/09/19,07:09:55,03,09,1, 11.9,1,1, 7.873, 10581.018, 236.963, 52626.796 20/09/19,07:09:55,04,09,1, 11.9,1,1, 7.873, 10581.011, 236.975, 52626.760 20/09/19,07:09:55,05,09,1, 11.9,1,1, 7.873, 10581.012, 236.958, 52626.676 20/09/19,07:09:55,06,09,1, 11.9,1,1, 7.873, 10581.009, 236.947, 52626.706 20/09/19,07:09:55,07,09,1, 11.9,1,1, 7.873, 10580.993, 236.918, 52626.660 20/09/19,07:09:55,08,09,1, 11.9,1,1, 7.873, 10581.005, 236.902, 52626.599 20/09/19,07:09:55,09,09,1, 11.9,1,1, 7.873, 10580.967, 236.957, 52626.793 20/09/19,07:09:55,10,09,1, 11.9,1,1, 7.873, 10580.985, 236.938, 52626.794 20/09/19,07:09:55,11,09,1, 11.9,1,1, 7.873, 10580.974, 236.922, 52626.738 20/09/19,07:09:55,12,09,1, 11.9,1,1, 7.873, 10580.952, 236.932, 52626.738 20/09/19,07:09:55,13,09,1, 11.9,1,1, 7.873, 10580.970, 236.931, 52626.731 20/09/19,07:09:55,14,09,1, 11.9,1,1, 7.873, 10580.966, 236.918, 52626.684 20/09/19,07:09:55,15,09,1, 11.9,1,1, 7.873, 10580.954, 236.903, 52626.671 20/09/19,07:09:55,16,09,1, 11.9,1,1, 7.873, 10580.948, 236.926, 52626.692 20/09/19,07:09:55,17,09,1, 11.9,1,1, 7.873, 10580.956, 236.907, 52626.698 20/09/19,07:09:55,18,09,1, 11.9,1,1, 7.873, 10580.952, 236.896, 52626.693 20/09/19,07:09:55,19,09,1, 11.9,1,1, 7.873, 10580.939, 236.908, 52626.666 20/09/19,07:09:56,00,11,1, 11.9,1,1, 7.879, 10580.866, 236.911, 52626.706 20/09/19,07:09:56,01,11,1, 11.9,1,1, 7.879, 10580.954, 236.951, 52626.688 20/09/19,07:09:56,02,11,1, 11.9,1,1, 7.879, 10580.946, 236.906, 52626.687 20/09/19,07:09:56,03,11,1, 11.9,1,1, 7.879, 10580.949, 236.909, 52626.710 20/09/19,07:09:56,04,11,1, 11.9,1,1, 7.879, 10580.931, 236.919, 52626.706 20/09/19,07:09:56,05,11,1, 11.9,1,1, 7.879, 10580.935, 236.907, 52626.731 20/09/19,07:09:56,06,11,1, 11.9,1,1, 7.879, 10580.941, 236.917, 52626.686 20/09/19,07:09:56,07,11,1, 11.9,1,1, 7.879, 10580.921, 236.917, 52626.682 20/09/19,07:09:56,08,11,1, 11.9,1,1, 7.879, 10580.886, 236.918, 52626.663 20/09/19,07:09:56,09,11,1, 11.9,1,1, 7.879, 10580.883, 236.910, 52626.701 20/09/19,07:09:56,10,11,1, 11.9,1,1, 7.879, 10580.916, 236.919, 52626.669 20/09/19,07:09:56,11,11,1, 11.9,1,1, 7.879, 10580.909, 236.885, 52626.720 20/09/19,07:09:56,12,11,1, 11.9,1,1, 7.879, 10580.899, 236.899, 52626.704 20/09/19,07:09:56,13,11,1, 11.9,1,1, 7.879, 10580.922, 236.922, 52626.686 20/09/19,07:09:56,14,11,1, 11.9,1,1, 7.879, 10580.863, 236.884, 52626.696 20/09/19,07:09:56,15,11,1, 11.9,1,1, 7.879, 10580.906, 236.897, 52626.663 20/09/19,07:09:56,16,11,1, 11.9,1,1, 7.879, 10580.891, 236.913, 52626.711 20/09/19,07:09:56,17,11,1, 11.9,1,1, 7.879, 10580.893, 236.902, 52626.715 20/09/19,07:09:56,18,11,1, 11.9,1,1, 7.879, 10580.910, 236.938, 52626.724 20/09/19,07:09:56,19,11,1, 11.9,1,1, 7.879, 10580.871, 236.911, 52626.706 20/09/19,07:09:57,00,11,1, 11.9,1,1, 7.867, 10580.758, 236.929, 52626.739 20/09/19,07:09:57,01,11,1, 11.9,1,1, 7.867, 10580.896, 236.917, 52626.739 20/09/19,07:09:57,02,11,1, 11.9,1,1, 7.867, 10580.869, 236.922, 52626.702 20/09/19,07:09:57,03,11,1, 11.9,1,1, 7.867, 10580.859, 236.907, 52626.693 20/09/19,07:09:57,04,11,1, 11.9,1,1, 7.867, 10580.829, 236.924, 52626.674 20/09/19,07:09:57,05,11,1, 11.9,1,1, 7.867, 10580.843, 236.932, 52626.696 20/09/19,07:09:57,06,11,1, 11.9,1,1, 7.867, 10580.801, 236.911, 52626.704 20/09/19,07:09:57,07,11,1, 11.9,1,1, 7.867, 10580.804, 236.914, 52626.717 20/09/19,07:09:57,08,11,1, 11.9,1,1, 7.867, 10580.829, 236.896, 52626.678 20/09/19,07:09:57,09,11,1, 11.9,1,1, 7.867, 10580.822, 236.917, 52626.720 20/09/19,07:09:57,10,11,1, 11.9,1,1, 7.867, 10580.815, 236.923, 52626.721 20/09/19,07:09:57,11,11,1, 11.9,1,1, 7.867, 10580.797, 236.930, 52626.752 20/09/19,07:09:57,12,11,1, 11.9,1,1, 7.867, 10580.821, 236.900, 52626.752 20/09/19,07:09:57,13,11,1, 11.9,1,1, 7.867, 10580.795, 236.921, 52626.731 20/09/19,07:09:57,14,11,1, 11.9,1,1, 7.867, 10580.790, 236.943, 52626.736 20/09/19,07:09:57,15,11,1, 11.9,1,1, 7.867, 10580.775, 236.906, 52626.776 20/09/19,07:09:57,16,11,1, 11.9,1,1, 7.867, 10580.769, 236.918, 52626.721 20/09/19,07:09:57,17,11,1, 11.9,1,1, 7.867, 10580.768, 236.935, 52626.712 20/09/19,07:09:57,18,11,1, 11.9,1,1, 7.867, 10580.771, 236.912, 52626.725 20/09/19,07:09:57,19,11,1, 11.9,1,1, 7.867, 10580.758, 236.929, 52626.739 20/09/19,07:09:58,00,11,1, 11.8,1,1, 7.876, 10580.674, 236.906, 52626.658 20/09/19,07:09:58,01,11,1, 11.8,1,1, 7.876, 10580.745, 236.931, 52626.750 20/09/19,07:09:58,02,11,1, 11.8,1,1, 7.876, 10580.743, 236.923, 52626.722 20/09/19,07:09:58,03,11,1, 11.8,1,1, 7.876, 10580.751, 236.939, 52626.721 20/09/19,07:09:58,04,11,1, 11.8,1,1, 7.876, 10580.729, 236.914, 52626.703 20/09/19,07:09:58,05,11,1, 11.8,1,1, 7.876, 10580.725, 236.921, 52626.716 20/09/19,07:09:58,06,11,1, 11.8,1,1, 7.876, 10580.719, 236.887, 52626.699 20/09/19,07:09:58,07,11,1, 11.8,1,1, 7.876, 10580.727, 236.901, 52626.720 20/09/19,07:09:58,08,11,1, 11.8,1,1, 7.876, 10580.715, 236.914, 52626.720 20/09/19,07:09:58,09,11,1, 11.8,1,1, 7.876, 10580.694, 236.912, 52626.733 20/09/19,07:09:58,10,11,1, 11.8,1,1, 7.876, 10580.720, 236.907, 52626.717 20/09/19,07:09:58,11,11,1, 11.8,1,1, 7.876, 10580.699, 236.901, 52626.754 20/09/19,07:09:58,12,11,1, 11.8,1,1, 7.876, 10580.715, 236.904, 52626.716 20/09/19,07:09:58,13,11,1, 11.8,1,1, 7.876, 10580.698, 236.908, 52626.739 20/09/19,07:09:58,14,11,1, 11.8,1,1, 7.876, 10580.709, 236.909, 52626.749 20/09/19,07:09:58,15,11,1, 11.8,1,1, 7.876, 10580.683, 236.926, 52626.808 20/09/19,07:09:58,16,11,1, 11.8,1,1, 7.876, 10580.693, 236.906, 52626.729 20/09/19,07:09:58,17,11,1, 11.8,1,1, 7.876, 10580.697, 236.940, 52626.746 20/09/19,07:09:58,18,11,1, 11.8,1,1, 7.876, 10580.702, 236.929, 52626.720 20/09/19,07:09:58,19,11,1, 11.8,1,1, 7.876, 10580.682, 236.906, 52626.658 20/09/19,07:09:59,00,11,1, 11.9,1,1, 7.877, 10580.583, 236.909, 52626.745 20/09/19,07:09:59,01,11,1, 11.9,1,1, 7.877, 10580.650, 236.898, 52626.776 20/09/19,07:09:59,02,11,1, 11.9,1,1, 7.877, 10580.658, 236.915, 52626.800 20/09/19,07:09:59,03,11,1, 11.9,1,1, 7.877, 10580.630, 236.934, 52626.790 20/09/19,07:09:59,04,11,1, 11.9,1,1, 7.877, 10580.661, 236.902, 52626.740 20/09/19,07:09:59,05,11,1, 11.9,1,1, 7.877, 10580.659, 236.897, 52626.769 20/09/19,07:09:59,06,11,1, 11.9,1,1, 7.877, 10580.628, 236.906, 52626.777 20/09/19,07:09:59,07,11,1, 11.9,1,1, 7.877, 10580.645, 236.917, 52626.769 20/09/19,07:09:59,08,11,1, 11.9,1,1, 7.877, 10580.626, 236.920, 52626.789 20/09/19,07:09:59,09,11,1, 11.9,1,1, 7.877, 10580.619, 236.927, 52626.740 20/09/19,07:09:59,10,11,1, 11.9,1,1, 7.877, 10580.587, 236.909, 52626.723 20/09/19,07:09:59,11,11,1, 11.9,1,1, 7.877, 10580.627, 236.927, 52626.762 20/09/19,07:09:59,12,11,1, 11.9,1,1, 7.877, 10580.591, 236.909, 52626.742 20/09/19,07:09:59,13,11,1, 11.9,1,1, 7.877, 10580.583, 236.930, 52626.745 20/09/19,07:09:59,14,11,1, 11.9,1,1, 7.877, 10580.599, 236.905, 52626.737 20/09/19,07:09:59,15,11,1, 11.9,1,1, 7.877, 10580.600, 236.909, 52626.785 20/09/19,07:09:59,16,11,1, 11.9,1,1, 7.877, 10580.571, 236.939, 52626.771 20/09/19,07:09:59,17,11,1, 11.9,1,1, 7.877, 10580.610, 236.920, 52626.738 20/09/19,07:09:59,18,11,1, 11.9,1,1, 7.877, 10580.580, 236.918, 52626.761 20/09/19,07:09:59,19,11,1, 11.9,1,1, 7.877, 10580.589, 236.909, 52626.745 20/09/19,07:10:00,00,11,1, 11.8,1,1, 7.871, 10580.474, 236.920, 52626.792 20/09/19,07:10:00,01,11,1, 11.8,1,1, 7.871, 10580.567, 236.910, 52626.791 20/09/19,07:10:00,02,11,1, 11.8,1,1, 7.871, 10580.554, 236.936, 52626.787 20/09/19,07:10:00,03,11,1, 11.8,1,1, 7.871, 10580.545, 236.927, 52626.806 20/09/19,07:10:00,04,11,1, 11.8,1,1, 7.871, 10580.535, 236.904, 52626.748 20/09/19,07:10:00,05,11,1, 11.8,1,1, 7.871, 10580.540, 236.917, 52626.791 20/09/19,07:10:00,06,11,1, 11.8,1,1, 7.871, 10580.520, 236.904, 52626.807 20/09/19,07:10:00,07,11,1, 11.8,1,1, 7.871, 10580.525, 236.911, 52626.799 20/09/19,07:10:00,08,11,1, 11.8,1,1, 7.871, 10580.525, 236.894, 52626.790 20/09/19,07:10:00,09,11,1, 11.8,1,1, 7.871, 10580.501, 236.943, 52626.801 20/09/19,07:10:00,10,11,1, 11.8,1,1, 7.871, 10580.503, 236.907, 52626.774 20/09/19,07:10:00,11,11,1, 11.8,1,1, 7.871, 10580.511, 236.918, 52626.794 20/09/19,07:10:00,12,11,1, 11.8,1,1, 7.871, 10580.494, 236.921, 52626.816 20/09/19,07:10:00,13,11,1, 11.8,1,1, 7.871, 10580.502, 236.919, 52626.816 20/09/19,07:10:00,14,11,1, 11.8,1,1, 7.871, 10580.495, 236.925, 52626.813 20/09/19,07:10:00,15,11,1, 11.8,1,1, 7.871, 10580.494, 236.946, 52626.792 20/09/19,07:10:00,16,11,1, 11.8,1,1, 7.871, 10580.497, 236.920, 52626.777 20/09/19,07:10:00,17,11,1, 11.8,1,1, 7.871, 10580.462, 236.922, 52626.781 20/09/19,07:10:00,18,11,1, 11.8,1,1, 7.871, 10580.501, 236.922, 52626.812 20/09/19,07:10:00,19,11,1, 11.8,1,1, 7.871, 10580.481, 236.920, 52626.792 20/09/19,07:10:01,00,09,1, 11.9,1,1, 7.876, 10580.307, 236.948, 52627.011 20/09/19,07:10:01,01,09,1, 11.9,1,1, 7.876, 10580.470, 236.925, 52626.803 20/09/19,07:10:01,02,09,1, 11.9,1,1, 7.876, 10580.459, 236.937, 52626.863 20/09/19,07:10:01,03,09,1, 11.9,1,1, 7.876, 10580.421, 236.915, 52626.828 20/09/19,07:10:01,04,09,1, 11.9,1,1, 7.876, 10580.430, 236.913, 52626.823 20/09/19,07:10:01,05,09,1, 11.9,1,1, 7.876, 10580.429, 236.926, 52626.818 20/09/19,07:10:01,06,09,1, 11.9,1,1, 7.876, 10580.453, 236.923, 52626.766 20/09/19,07:10:01,07,09,1, 11.9,1,1, 7.876, 10580.445, 236.940, 52626.815 20/09/19,07:10:01,08,09,1, 11.9,1,1, 7.876, 10580.419, 236.908, 52626.798 20/09/19,07:10:01,09,09,1, 11.9,1,1, 7.876, 10580.435, 236.927, 52626.801 20/09/19,07:10:01,10,09,1, 11.9,1,1, 7.876, 10580.409, 236.927, 52626.782 20/09/19,07:10:01,11,09,1, 11.9,1,1, 7.876, 10580.400, 236.941, 52626.765 20/09/19,07:10:01,12,09,1, 11.9,1,1, 7.876, 10580.404, 236.934, 52626.830 20/09/19,07:10:01,13,09,1, 11.9,1,1, 7.876, 10580.409, 236.913, 52626.783 20/09/19,07:10:01,14,09,1, 11.9,1,1, 7.876, 10580.379, 236.931, 52626.819 20/09/19,07:10:01,15,09,1, 11.9,1,1, 7.876, 10580.398, 236.911, 52626.767 20/09/19,07:10:01,16,09,1, 11.9,1,1, 7.876, 10580.389, 236.945, 52626.788 20/09/19,07:10:01,17,09,1, 11.9,1,1, 7.876, 10580.372, 236.933, 52626.797 20/09/19,07:10:01,18,09,1, 11.9,1,1, 7.876, 10580.381, 236.967, 52626.781 20/09/19,07:10:01,19,09,1, 11.9,1,1, 7.876, 10580.311, 236.948, 52627.011 20/09/19,07:10:02,00,09,1, 11.9,1,1, 7.870, 10580.291, 236.995, 52626.817 20/09/19,07:10:02,01,09,1, 11.9,1,1, 7.870, 10580.364, 236.937, 52626.868 20/09/19,07:10:02,02,09,1, 11.9,1,1, 7.870, 10580.319, 236.924, 52626.813 20/09/19,07:10:02,03,09,1, 11.9,1,1, 7.870, 10580.343, 236.958, 52626.822 20/09/19,07:10:02,04,09,1, 11.9,1,1, 7.870, 10580.342, 236.919, 52626.814 20/09/19,07:10:02,05,09,1, 11.9,1,1, 7.870, 10580.335, 236.937, 52626.826 20/09/19,07:10:02,06,09,1, 11.9,1,1, 7.870, 10580.328, 236.935, 52626.822 20/09/19,07:10:02,07,09,1, 11.9,1,1, 7.870, 10580.355, 236.942, 52626.807 20/09/19,07:10:02,08,09,1, 11.9,1,1, 7.870, 10580.298, 236.965, 52626.838 20/09/19,07:10:02,09,09,1, 11.9,1,1, 7.870, 10580.320, 236.948, 52626.796 20/09/19,07:10:02,10,09,1, 11.9,1,1, 7.870, 10580.320, 236.944, 52626.803 20/09/19,07:10:02,11,09,1, 11.9,1,1, 7.870, 10580.308, 236.950, 52626.819 20/09/19,07:10:02,12,09,1, 11.9,1,1, 7.870, 10580.339, 236.988, 52626.821 20/09/19,07:10:02,13,09,1, 11.9,1,1, 7.870, 10580.281, 236.936, 52626.800 20/09/19,07:10:02,14,09,1, 11.9,1,1, 7.870, 10580.296, 236.951, 52626.808 20/09/19,07:10:02,15,09,1, 11.9,1,1, 7.870, 10580.306, 236.971, 52626.816 20/09/19,07:10:02,16,09,1, 11.9,1,1, 7.870, 10580.287, 236.970, 52626.791 20/09/19,07:10:02,17,09,1, 11.9,1,1, 7.870, 10580.285, 236.951, 52626.815 20/09/19,07:10:02,18,09,1, 11.9,1,1, 7.870, 10580.293, 236.979, 52626.780 20/09/19,07:10:02,19,09,1, 11.9,1,1, 7.870, 10580.294, 236.995, 52626.817 20/09/19,07:10:03,00,10,1, 11.8,1,1, 7.871, 10580.174, 236.944, 52626.826 20/09/19,07:10:03,01,10,1, 11.8,1,1, 7.871, 10580.258, 236.954, 52626.829 20/09/19,07:10:03,02,10,1, 11.8,1,1, 7.871, 10580.255, 236.949, 52626.819 20/09/19,07:10:03,03,10,1, 11.8,1,1, 7.871, 10580.242, 236.938, 52626.835 20/09/19,07:10:03,04,10,1, 11.8,1,1, 7.871, 10580.245, 236.930, 52626.799 20/09/19,07:10:03,05,10,1, 11.8,1,1, 7.871, 10580.228, 236.950, 52626.800 20/09/19,07:10:03,06,10,1, 11.8,1,1, 7.871, 10580.227, 236.957, 52626.784 20/09/19,07:10:03,07,10,1, 11.8,1,1, 7.871, 10580.230, 237.000, 52626.884 20/09/19,07:10:03,08,10,1, 11.8,1,1, 7.871, 10580.217, 236.955, 52626.809 20/09/19,07:10:03,09,10,1, 11.8,1,1, 7.871, 10580.220, 236.956, 52626.825 20/09/19,07:10:03,10,10,1, 11.8,1,1, 7.871, 10580.220, 236.953, 52626.828 20/09/19,07:10:03,11,10,1, 11.8,1,1, 7.871, 10580.196, 236.969, 52626.837 20/09/19,07:10:03,12,10,1, 11.8,1,1, 7.871, 10580.208, 236.969, 52626.802 20/09/19,07:10:03,13,10,1, 11.8,1,1, 7.871, 10580.199, 236.948, 52626.820 20/09/19,07:10:03,14,10,1, 11.8,1,1, 7.871, 10580.221, 236.959, 52626.845 20/09/19,07:10:03,15,10,1, 11.8,1,1, 7.871, 10580.189, 236.948, 52626.819 20/09/19,07:10:03,16,10,1, 11.8,1,1, 7.871, 10580.216, 236.963, 52626.835 20/09/19,07:10:03,17,10,1, 11.8,1,1, 7.871, 10580.169, 236.968, 52626.828 20/09/19,07:10:03,18,10,1, 11.8,1,1, 7.871, 10580.179, 236.964, 52626.838 20/09/19,07:10:03,19,10,1, 11.8,1,1, 7.871, 10580.182, 236.944, 52626.826 20/09/19,07:10:04,00,10,1, 11.9,1,1, 7.874, 10580.099, 236.957, 52626.797 20/09/19,07:10:04,01,10,1, 11.9,1,1, 7.874, 10580.176, 236.953, 52626.831 20/09/19,07:10:04,02,10,1, 11.9,1,1, 7.874, 10580.154, 236.945, 52626.806 20/09/19,07:10:04,03,10,1, 11.9,1,1, 7.874, 10580.160, 236.985, 52626.821 20/09/19,07:10:04,04,10,1, 11.9,1,1, 7.874, 10580.172, 236.945, 52626.819 20/09/19,07:10:04,05,10,1, 11.9,1,1, 7.874, 10580.153, 236.954, 52626.795 20/09/19,07:10:04,06,10,1, 11.9,1,1, 7.874, 10580.149, 236.964, 52626.809 20/09/19,07:10:04,07,10,1, 11.9,1,1, 7.874, 10580.127, 236.942, 52626.826 20/09/19,07:10:04,08,10,1, 11.9,1,1, 7.874, 10580.154, 236.966, 52626.852 20/09/19,07:10:04,09,10,1, 11.9,1,1, 7.874, 10580.119, 236.981, 52626.811 20/09/19,07:10:04,10,10,1, 11.9,1,1, 7.874, 10580.169, 236.949, 52626.831 20/09/19,07:10:04,11,10,1, 11.9,1,1, 7.874, 10580.128, 236.959, 52626.827 20/09/19,07:10:04,12,10,1, 11.9,1,1, 7.874, 10580.113, 236.959, 52626.841 20/09/19,07:10:04,13,10,1, 11.9,1,1, 7.874, 10580.117, 236.923, 52626.801 20/09/19,07:10:04,14,10,1, 11.9,1,1, 7.874, 10580.100, 236.974, 52626.834 20/09/19,07:10:04,15,10,1, 11.9,1,1, 7.874, 10580.110, 236.957, 52626.804 20/09/19,07:10:04,16,10,1, 11.9,1,1, 7.874, 10580.121, 236.945, 52626.831 20/09/19,07:10:04,17,10,1, 11.9,1,1, 7.874, 10580.094, 236.926, 52626.788 20/09/19,07:10:04,18,10,1, 11.9,1,1, 7.874, 10580.113, 236.935, 52626.823 20/09/19,07:10:04,19,10,1, 11.9,1,1, 7.874, 10580.102, 236.957, 52626.797 20/09/19,07:10:05,00,10,1, 11.7,1,1, 7.871, 10580.007, 236.949, 52626.827 20/09/19,07:10:05,01,10,1, 11.7,1,1, 7.871, 10580.101, 236.965, 52626.840 20/09/19,07:10:05,02,10,1, 11.7,1,1, 7.871, 10580.089, 236.925, 52626.799 20/09/19,07:10:05,03,10,1, 11.7,1,1, 7.871, 10580.097, 236.946, 52626.801 20/09/19,07:10:05,04,10,1, 11.7,1,1, 7.871, 10580.060, 236.954, 52626.887 20/09/19,07:10:05,05,10,1, 11.7,1,1, 7.871, 10580.114, 236.945, 52626.788 20/09/19,07:10:05,06,10,1, 11.7,1,1, 7.871, 10580.106, 236.946, 52626.804 20/09/19,07:10:05,07,10,1, 11.7,1,1, 7.871, 10580.084, 236.946, 52626.802 20/09/19,07:10:05,08,10,1, 11.7,1,1, 7.871, 10580.058, 236.948, 52626.797 20/09/19,07:10:05,09,10,1, 11.7,1,1, 7.871, 10580.072, 236.964, 52626.835 20/09/19,07:10:05,10,10,1, 11.7,1,1, 7.871, 10580.076, 236.938, 52626.865 20/09/19,07:10:05,11,10,1, 11.7,1,1, 7.871, 10580.064, 236.946, 52626.810 20/09/19,07:10:05,12,10,1, 11.7,1,1, 7.871, 10580.028, 236.953, 52626.844 20/09/19,07:10:05,13,10,1, 11.7,1,1, 7.871, 10580.053, 236.956, 52626.850 20/09/19,07:10:05,14,10,1, 11.7,1,1, 7.871, 10580.039, 236.952, 52626.827 20/09/19,07:10:05,15,10,1, 11.7,1,1, 7.871, 10580.014, 236.956, 52626.832 20/09/19,07:10:05,16,10,1, 11.7,1,1, 7.871, 10580.022, 236.942, 52626.839 20/09/19,07:10:05,17,10,1, 11.7,1,1, 7.871, 10580.029, 236.954, 52626.819 20/09/19,07:10:05,18,10,1, 11.7,1,1, 7.871, 10580.014, 236.950, 52626.849 20/09/19,07:10:05,19,10,1, 11.7,1,1, 7.871, 10580.014, 236.949, 52626.827 20/09/19,07:10:06,00,10,1, 11.9,1,1, 7.871, 10579.940, 236.943, 52626.780 20/09/19,07:10:06,01,10,1, 11.9,1,1, 7.871, 10580.004, 236.960, 52626.785 20/09/19,07:10:06,02,10,1, 11.9,1,1, 7.871, 10580.022, 236.940, 52626.849 20/09/19,07:10:06,03,10,1, 11.9,1,1, 7.871, 10580.008, 236.950, 52626.833 20/09/19,07:10:06,04,10,1, 11.9,1,1, 7.871, 10579.990, 236.926, 52626.840 20/09/19,07:10:06,05,10,1, 11.9,1,1, 7.871, 10579.987, 236.956, 52626.835 20/09/19,07:10:06,06,10,1, 11.9,1,1, 7.871, 10579.976, 236.945, 52626.895 20/09/19,07:10:06,07,10,1, 11.9,1,1, 7.871, 10579.980, 236.957, 52626.878 20/09/19,07:10:06,08,10,1, 11.9,1,1, 7.871, 10579.978, 236.918, 52626.860 20/09/19,07:10:06,09,10,1, 11.9,1,1, 7.871, 10579.982, 236.933, 52626.825 20/09/19,07:10:06,10,10,1, 11.9,1,1, 7.871, 10579.981, 236.950, 52626.883 20/09/19,07:10:06,11,10,1, 11.9,1,1, 7.871, 10579.969, 236.948, 52626.834 20/09/19,07:10:06,12,10,1, 11.9,1,1, 7.871, 10579.979, 236.917, 52626.823 20/09/19,07:10:06,13,10,1, 11.9,1,1, 7.871, 10579.975, 236.953, 52626.822 20/09/19,07:10:06,14,10,1, 11.9,1,1, 7.871, 10579.951, 236.914, 52626.853 20/09/19,07:10:06,15,10,1, 11.9,1,1, 7.871, 10579.927, 236.940, 52626.835 20/09/19,07:10:06,16,10,1, 11.9,1,1, 7.871, 10579.935, 236.958, 52626.871 20/09/19,07:10:06,17,10,1, 11.9,1,1, 7.871, 10579.914, 236.953, 52627.164 20/09/19,07:10:06,18,10,1, 11.9,1,1, 7.871, 10579.964, 236.927, 52626.798 20/09/19,07:10:06,19,10,1, 11.9,1,1, 7.871, 10579.946, 236.943, 52626.780 20/09/19,07:10:07,00,10,1, 11.9,1,1, 7.874, 10579.857, 236.973, 52626.862 20/09/19,07:10:07,01,10,1, 11.9,1,1, 7.874, 10579.893, 236.920, 52626.864 20/09/19,07:10:07,02,10,1, 11.9,1,1, 7.874, 10579.916, 236.942, 52626.834 20/09/19,07:10:07,03,10,1, 11.9,1,1, 7.874, 10579.886, 236.937, 52626.827 20/09/19,07:10:07,04,10,1, 11.9,1,1, 7.874, 10579.913, 236.926, 52626.914 20/09/19,07:10:07,05,10,1, 11.9,1,1, 7.874, 10579.906, 236.898, 52626.793 20/09/19,07:10:07,06,10,1, 11.9,1,1, 7.874, 10579.897, 236.920, 52626.782 20/09/19,07:10:07,07,10,1, 11.9,1,1, 7.874, 10579.896, 236.914, 52626.766 20/09/19,07:10:07,08,10,1, 11.9,1,1, 7.874, 10579.898, 236.945, 52626.828 20/09/19,07:10:07,09,10,1, 11.9,1,1, 7.874, 10579.876, 236.910, 52626.812 20/09/19,07:10:07,10,10,1, 11.9,1,1, 7.874, 10579.882, 236.924, 52626.803 20/09/19,07:10:07,11,10,1, 11.9,1,1, 7.874, 10579.874, 236.907, 52626.818 20/09/19,07:10:07,12,10,1, 11.9,1,1, 7.874, 10579.857, 236.907, 52626.807 20/09/19,07:10:07,13,10,1, 11.9,1,1, 7.874, 10579.893, 236.948, 52626.857 20/09/19,07:10:07,14,10,1, 11.9,1,1, 7.874, 10579.894, 236.935, 52626.651 20/09/19,07:10:07,15,10,1, 11.9,1,1, 7.874, 10579.878, 236.960, 52626.878 20/09/19,07:10:07,16,10,1, 11.9,1,1, 7.874, 10579.892, 236.961, 52626.828 20/09/19,07:10:07,17,10,1, 11.9,1,1, 7.874, 10579.878, 236.934, 52626.858 20/09/19,07:10:07,18,10,1, 11.9,1,1, 7.874, 10579.850, 236.970, 52626.863 20/09/19,07:10:07,19,10,1, 11.9,1,1, 7.874, 10579.861, 236.973, 52626.862 20/09/19,07:10:08,00,09,1, 11.9,1,1, 7.874, 10579.782, 236.952, 52626.863 20/09/19,07:10:08,01,09,1, 11.9,1,1, 7.874, 10579.838, 236.964, 52626.896 20/09/19,07:10:08,02,09,1, 11.9,1,1, 7.874, 10579.848, 236.935, 52626.842 20/09/19,07:10:08,03,09,1, 11.9,1,1, 7.874, 10579.855, 236.943, 52626.875 20/09/19,07:10:08,04,09,1, 11.9,1,1, 7.874, 10579.831, 236.916, 52626.828 20/09/19,07:10:08,05,09,1, 11.9,1,1, 7.874, 10579.815, 236.948, 52626.862 20/09/19,07:10:08,06,09,1, 11.9,1,1, 7.874, 10579.794, 236.950, 52626.848 20/09/19,07:10:08,07,09,1, 11.9,1,1, 7.874, 10579.813, 236.917, 52626.850 20/09/19,07:10:08,08,09,1, 11.9,1,1, 7.874, 10579.812, 236.906, 52626.862 20/09/19,07:10:08,09,09,1, 11.9,1,1, 7.874, 10579.807, 236.959, 52626.853 20/09/19,07:10:08,10,09,1, 11.9,1,1, 7.874, 10579.790, 236.927, 52626.837 20/09/19,07:10:08,11,09,1, 11.9,1,1, 7.874, 10579.800, 236.919, 52626.850 20/09/19,07:10:08,12,09,1, 11.9,1,1, 7.874, 10579.801, 236.959, 52626.861 20/09/19,07:10:08,13,09,1, 11.9,1,1, 7.874, 10579.802, 236.956, 52626.879 20/09/19,07:10:08,14,09,1, 11.9,1,1, 7.874, 10579.768, 236.927, 52626.844 20/09/19,07:10:08,15,09,1, 11.9,1,1, 7.874, 10579.782, 236.947, 52626.891 20/09/19,07:10:08,16,09,1, 11.9,1,1, 7.874, 10579.804, 236.939, 52626.874 20/09/19,07:10:08,17,09,1, 11.9,1,1, 7.874, 10579.772, 236.936, 52626.884 20/09/19,07:10:08,18,09,1, 11.9,1,1, 7.874, 10579.793, 236.952, 52626.893 20/09/19,07:10:08,19,09,1, 11.9,1,1, 7.874, 10579.789, 236.952, 52626.863 20/09/19,07:10:09,00,09,1, 11.9,1,1, 7.872, 10579.723, 236.937, 52626.864 20/09/19,07:10:09,01,09,1, 11.9,1,1, 7.872, 10579.748, 236.957, 52626.912 20/09/19,07:10:09,02,09,1, 11.9,1,1, 7.872, 10579.749, 236.954, 52626.874 20/09/19,07:10:09,03,09,1, 11.9,1,1, 7.872, 10579.735, 236.933, 52626.865 20/09/19,07:10:09,04,09,1, 11.9,1,1, 7.872, 10579.738, 236.950, 52626.858 20/09/19,07:10:09,05,09,1, 11.9,1,1, 7.872, 10579.755, 236.935, 52626.883 20/09/19,07:10:09,06,09,1, 11.9,1,1, 7.872, 10579.724, 236.928, 52626.853 20/09/19,07:10:09,07,09,1, 11.9,1,1, 7.872, 10579.754, 236.916, 52626.849 20/09/19,07:10:09,08,09,1, 11.9,1,1, 7.872, 10579.742, 236.924, 52626.851 20/09/19,07:10:09,09,09,1, 11.9,1,1, 7.872, 10579.721, 236.937, 52626.901 20/09/19,07:10:09,10,09,1, 11.9,1,1, 7.872, 10579.687, 236.946, 52627.051 20/09/19,07:10:09,11,09,1, 11.9,1,1, 7.872, 10579.703, 236.949, 52626.815 20/09/19,07:10:09,12,09,1, 11.9,1,1, 7.872, 10579.730, 236.962, 52626.954 20/09/19,07:10:09,13,09,1, 11.9,1,1, 7.872, 10579.746, 236.966, 52626.939 20/09/19,07:10:09,14,09,1, 11.9,1,1, 7.872, 10579.720, 236.984, 52626.866 20/09/19,07:10:09,15,09,1, 11.9,1,1, 7.872, 10579.696, 236.941, 52626.877 20/09/19,07:10:09,16,09,1, 11.9,1,1, 7.872, 10579.714, 236.917, 52626.849 20/09/19,07:10:09,17,09,1, 11.9,1,1, 7.872, 10579.713, 236.937, 52626.845 20/09/19,07:10:09,18,09,1, 11.9,1,1, 7.872, 10579.697, 236.917, 52626.831 20/09/19,07:10:09,19,09,1, 11.9,1,1, 7.872, 10579.725, 236.937, 52626.864 20/09/19,07:10:10,00,09,1, 11.9,1,1, 7.872, 10579.631, 236.923, 52626.866 20/09/19,07:10:10,01,09,1, 11.9,1,1, 7.872, 10579.686, 236.922, 52626.821 20/09/19,07:10:10,02,09,1, 11.9,1,1, 7.872, 10579.682, 236.917, 52626.845 20/09/19,07:10:10,03,09,1, 11.9,1,1, 7.872, 10579.644, 236.936, 52626.672 20/09/19,07:10:10,04,09,1, 11.9,1,1, 7.872, 10579.677, 236.945, 52626.973 20/09/19,07:10:10,05,09,1, 11.9,1,1, 7.872, 10579.711, 236.910, 52626.873 20/09/19,07:10:10,06,09,1, 11.9,1,1, 7.872, 10579.709, 236.922, 52626.868 20/09/19,07:10:10,07,09,1, 11.9,1,1, 7.872, 10579.667, 236.911, 52626.872 20/09/19,07:10:10,08,09,1, 11.9,1,1, 7.872, 10579.667, 236.916, 52626.876 20/09/19,07:10:10,09,09,1, 11.9,1,1, 7.872, 10579.664, 236.944, 52626.885 20/09/19,07:10:10,10,09,1, 11.9,1,1, 7.872, 10579.666, 236.949, 52626.910 20/09/19,07:10:10,11,09,1, 11.9,1,1, 7.872, 10579.652, 236.910, 52626.850 20/09/19,07:10:10,12,09,1, 11.9,1,1, 7.872, 10579.661, 236.896, 52626.881 20/09/19,07:10:10,13,09,1, 11.9,1,1, 7.872, 10579.657, 236.924, 52626.893 20/09/19,07:10:10,14,09,1, 11.9,1,1, 7.872, 10579.632, 236.922, 52626.818 20/09/19,07:10:10,15,09,1, 11.9,1,1, 7.872, 10579.657, 236.918, 52626.886 20/09/19,07:10:10,16,09,1, 11.9,1,1, 7.872, 10579.649, 236.919, 52626.886 20/09/19,07:10:10,17,09,1, 11.9,1,1, 7.872, 10579.630, 236.894, 52626.888 20/09/19,07:10:10,18,09,1, 11.9,1,1, 7.872, 10579.641, 236.914, 52626.827 20/09/19,07:10:10,19,09,1, 11.9,1,1, 7.872, 10579.632, 236.923, 52626.866 20/09/19,07:10:11,00,10,1, 11.9,1,1, 7.878, 10579.565, 236.890, 52626.884 20/09/19,07:10:11,01,10,1, 11.9,1,1, 7.878, 10579.623, 236.912, 52626.882 20/09/19,07:10:11,02,10,1, 11.9,1,1, 7.878, 10579.612, 236.940, 52626.872 20/09/19,07:10:11,03,10,1, 11.9,1,1, 7.878, 10579.609, 236.918, 52626.860 20/09/19,07:10:11,04,10,1, 11.9,1,1, 7.878, 10579.630, 236.926, 52626.863 20/09/19,07:10:11,05,10,1, 11.9,1,1, 7.878, 10579.606, 236.927, 52626.854 20/09/19,07:10:11,06,10,1, 11.9,1,1, 7.878, 10579.560, 236.896, 52626.752 20/09/19,07:10:11,07,10,1, 11.9,1,1, 7.878, 10579.623, 236.896, 52626.895 20/09/19,07:10:11,08,10,1, 11.9,1,1, 7.878, 10579.629, 236.882, 52626.841 20/09/19,07:10:11,09,10,1, 11.9,1,1, 7.878, 10579.601, 236.901, 52626.859 20/09/19,07:10:11,10,10,1, 11.9,1,1, 7.878, 10579.592, 236.909, 52626.865 20/09/19,07:10:11,11,10,1, 11.9,1,1, 7.878, 10579.596, 236.904, 52626.885 20/09/19,07:10:11,12,10,1, 11.9,1,1, 7.878, 10579.607, 236.905, 52626.887 20/09/19,07:10:11,13,10,1, 11.9,1,1, 7.878, 10579.601, 236.916, 52626.880 20/09/19,07:10:11,14,10,1, 11.9,1,1, 7.878, 10579.558, 236.889, 52626.877 20/09/19,07:10:11,15,10,1, 11.9,1,1, 7.878, 10579.549, 236.912, 52626.832 20/09/19,07:10:11,16,10,1, 11.9,1,1, 7.878, 10579.587, 236.909, 52626.875 20/09/19,07:10:11,17,10,1, 11.9,1,1, 7.878, 10579.589, 236.917, 52626.846 20/09/19,07:10:11,18,10,1, 11.9,1,1, 7.878, 10579.576, 236.942, 52626.903 20/09/19,07:10:11,19,10,1, 11.9,1,1, 7.878, 10579.565, 236.890, 52626.884 20/09/19,07:10:12,00,09,1, 11.9,1,1, 7.870, 10579.481, 236.892, 52626.875 20/09/19,07:10:12,01,09,1, 11.9,1,1, 7.870, 10579.567, 236.910, 52626.891 20/09/19,07:10:12,02,09,1, 11.9,1,1, 7.870, 10579.563, 236.898, 52626.925 20/09/19,07:10:12,03,09,1, 11.9,1,1, 7.870, 10579.539, 236.893, 52626.897 20/09/19,07:10:12,04,09,1, 11.9,1,1, 7.870, 10579.540, 236.906, 52626.916 20/09/19,07:10:12,05,09,1, 11.9,1,1, 7.870, 10579.536, 236.884, 52626.896 20/09/19,07:10:12,06,09,1, 11.9,1,1, 7.870, 10579.534, 236.881, 52626.850 20/09/19,07:10:12,07,09,1, 11.9,1,1, 7.870, 10579.524, 236.881, 52626.868 20/09/19,07:10:12,08,09,1, 11.9,1,1, 7.870, 10579.501, 236.903, 52626.991 20/09/19,07:10:12,09,09,1, 11.9,1,1, 7.870, 10579.557, 236.869, 52626.809 20/09/19,07:10:12,10,09,1, 11.9,1,1, 7.870, 10579.505, 236.890, 52626.979 20/09/19,07:10:12,11,09,1, 11.9,1,1, 7.870, 10579.542, 236.858, 52626.822 20/09/19,07:10:12,12,09,1, 11.9,1,1, 7.870, 10579.531, 236.874, 52626.861 20/09/19,07:10:12,13,09,1, 11.9,1,1, 7.870, 10579.548, 236.876, 52626.835 20/09/19,07:10:12,14,09,1, 11.9,1,1, 7.870, 10579.495, 236.868, 52626.848 20/09/19,07:10:12,15,09,1, 11.9,1,1, 7.870, 10579.510, 236.857, 52626.858 20/09/19,07:10:12,16,09,1, 11.9,1,1, 7.870, 10579.513, 236.868, 52626.871 20/09/19,07:10:12,17,09,1, 11.9,1,1, 7.870, 10579.484, 236.878, 52626.870 20/09/19,07:10:12,18,09,1, 11.9,1,1, 7.870, 10579.471, 236.895, 52626.865 20/09/19,07:10:12,19,09,1, 11.9,1,1, 7.870, 10579.483, 236.892, 52626.875 20/09/19,07:10:13,00,10,1, 11.9,1,1, 7.871, 10579.431, 236.855, 52626.850 20/09/19,07:10:13,01,10,1, 11.9,1,1, 7.871, 10579.489, 236.884, 52626.890 20/09/19,07:10:13,02,10,1, 11.9,1,1, 7.871, 10579.504, 236.878, 52626.882 20/09/19,07:10:13,03,10,1, 11.9,1,1, 7.871, 10579.489, 236.861, 52626.871 20/09/19,07:10:13,04,10,1, 11.9,1,1, 7.871, 10579.482, 236.884, 52626.871 20/09/19,07:10:13,05,10,1, 11.9,1,1, 7.871, 10579.478, 236.873, 52626.885 20/09/19,07:10:13,06,10,1, 11.9,1,1, 7.871, 10579.473, 236.862, 52626.889 20/09/19,07:10:13,07,10,1, 11.9,1,1, 7.871, 10579.488, 236.870, 52626.865 20/09/19,07:10:13,08,10,1, 11.9,1,1, 7.871, 10579.483, 236.860, 52626.894 20/09/19,07:10:13,09,10,1, 11.9,1,1, 7.871, 10579.449, 236.885, 52626.887 20/09/19,07:10:13,10,10,1, 11.9,1,1, 7.871, 10579.443, 236.888, 52626.871 20/09/19,07:10:13,11,10,1, 11.9,1,1, 7.871, 10579.462, 236.870, 52626.880 20/09/19,07:10:13,12,10,1, 11.9,1,1, 7.871, 10579.469, 236.859, 52626.845 20/09/19,07:10:13,13,10,1, 11.9,1,1, 7.871, 10579.479, 236.876, 52626.898 20/09/19,07:10:13,14,10,1, 11.9,1,1, 7.871, 10579.458, 236.852, 52626.861 20/09/19,07:10:13,15,10,1, 11.9,1,1, 7.871, 10579.454, 236.865, 52626.869 20/09/19,07:10:13,16,10,1, 11.9,1,1, 7.871, 10579.439, 236.858, 52626.857 20/09/19,07:10:13,17,10,1, 11.9,1,1, 7.871, 10579.441, 236.858, 52626.862 20/09/19,07:10:13,18,10,1, 11.9,1,1, 7.871, 10579.427, 236.861, 52626.804 20/09/19,07:10:13,19,10,1, 11.9,1,1, 7.871, 10579.432, 236.855, 52626.850 20/09/19,07:10:14,00,11,1, 11.9,1,1, 7.876, 10579.373, 236.810, 52626.869 20/09/19,07:10:14,01,11,1, 11.9,1,1, 7.876, 10579.419, 236.840, 52626.863 20/09/19,07:10:14,02,11,1, 11.9,1,1, 7.876, 10579.418, 236.791, 52626.837 20/09/19,07:10:14,03,11,1, 11.9,1,1, 7.876, 10579.436, 236.855, 52626.866 20/09/19,07:10:14,04,11,1, 11.9,1,1, 7.876, 10579.415, 236.839, 52626.858 20/09/19,07:10:14,05,11,1, 11.9,1,1, 7.876, 10579.419, 236.823, 52626.897 20/09/19,07:10:14,06,11,1, 11.9,1,1, 7.876, 10579.426, 236.819, 52626.871 20/09/19,07:10:14,07,11,1, 11.9,1,1, 7.876, 10579.426, 236.816, 52626.817 20/09/19,07:10:14,08,11,1, 11.9,1,1, 7.876, 10579.410, 236.819, 52626.823 20/09/19,07:10:14,09,11,1, 11.9,1,1, 7.876, 10579.396, 236.813, 52626.837 20/09/19,07:10:14,10,11,1, 11.9,1,1, 7.876, 10579.406, 236.833, 52626.868 20/09/19,07:10:14,11,11,1, 11.9,1,1, 7.876, 10579.394, 236.799, 52626.823 20/09/19,07:10:14,12,11,1, 11.9,1,1, 7.876, 10579.391, 236.814, 52626.851 20/09/19,07:10:14,13,11,1, 11.9,1,1, 7.876, 10579.386, 236.830, 52626.839 20/09/19,07:10:14,14,11,1, 11.9,1,1, 7.876, 10579.383, 236.819, 52626.864 20/09/19,07:10:14,15,11,1, 11.9,1,1, 7.876, 10579.384, 236.804, 52626.834 20/09/19,07:10:14,16,11,1, 11.9,1,1, 7.876, 10579.384, 236.794, 52626.875 20/09/19,07:10:14,17,11,1, 11.9,1,1, 7.876, 10579.392, 236.814, 52626.867 20/09/19,07:10:14,18,11,1, 11.9,1,1, 7.876, 10579.379, 236.817, 52626.880 20/09/19,07:10:14,19,11,1, 11.9,1,1, 7.876, 10579.375, 236.810, 52626.869 20/09/19,07:10:15,00,11,1, 11.8,1,1, 7.871, 10579.323, 236.791, 52626.806 20/09/19,07:10:15,01,11,1, 11.8,1,1, 7.871, 10579.396, 236.805, 52626.896 20/09/19,07:10:15,02,11,1, 11.8,1,1, 7.871, 10579.408, 236.795, 52626.836 20/09/19,07:10:15,03,11,1, 11.8,1,1, 7.871, 10579.390, 236.783, 52626.859 20/09/19,07:10:15,04,11,1, 11.8,1,1, 7.871, 10579.371, 236.802, 52626.876 20/09/19,07:10:15,05,11,1, 11.8,1,1, 7.871, 10579.366, 236.820, 52626.868 20/09/19,07:10:15,06,11,1, 11.8,1,1, 7.871, 10579.338, 236.783, 52626.849 20/09/19,07:10:15,07,11,1, 11.8,1,1, 7.871, 10579.375, 236.822, 52626.847 20/09/19,07:10:15,08,11,1, 11.8,1,1, 7.871, 10579.391, 236.810, 52626.843 20/09/19,07:10:15,09,11,1, 11.8,1,1, 7.871, 10579.375, 236.800, 52626.872 20/09/19,07:10:15,10,11,1, 11.8,1,1, 7.871, 10579.349, 236.789, 52626.836 20/09/19,07:10:15,11,11,1, 11.8,1,1, 7.871, 10579.351, 236.797, 52626.889 20/09/19,07:10:15,12,11,1, 11.8,1,1, 7.871, 10579.347, 236.813, 52626.874 20/09/19,07:10:15,13,11,1, 11.8,1,1, 7.871, 10579.339, 236.804, 52626.857 20/09/19,07:10:15,14,11,1, 11.8,1,1, 7.871, 10579.358, 236.811, 52626.829 20/09/19,07:10:15,15,11,1, 11.8,1,1, 7.871, 10579.355, 236.797, 52626.847 20/09/19,07:10:15,16,11,1, 11.8,1,1, 7.871, 10579.348, 236.797, 52626.856 20/09/19,07:10:15,17,11,1, 11.8,1,1, 7.871, 10579.322, 236.804, 52626.895 20/09/19,07:10:15,18,11,1, 11.8,1,1, 7.871, 10579.324, 236.790, 52626.850 20/09/19,07:10:15,19,11,1, 11.8,1,1, 7.871, 10579.328, 236.791, 52626.806 20/09/19,07:10:16,00,10,1, 11.9,1,1, 7.873, 10579.289, 236.731, 52626.812 20/09/19,07:10:16,01,10,1, 11.9,1,1, 7.873, 10579.304, 236.768, 52626.816 20/09/19,07:10:16,02,10,1, 11.9,1,1, 7.873, 10579.339, 236.798, 52626.837 20/09/19,07:10:16,03,10,1, 11.9,1,1, 7.873, 10579.316, 236.758, 52626.837 20/09/19,07:10:16,04,10,1, 11.9,1,1, 7.873, 10579.320, 236.769, 52626.836 20/09/19,07:10:16,05,10,1, 11.9,1,1, 7.873, 10579.315, 236.749, 52626.819 20/09/19,07:10:16,06,10,1, 11.9,1,1, 7.873, 10579.330, 236.756, 52626.820 20/09/19,07:10:16,07,10,1, 11.9,1,1, 7.873, 10579.318, 236.730, 52626.833 20/09/19,07:10:16,08,10,1, 11.9,1,1, 7.873, 10579.325, 236.766, 52626.850 20/09/19,07:10:16,09,10,1, 11.9,1,1, 7.873, 10579.314, 236.744, 52626.821 20/09/19,07:10:16,10,10,1, 11.9,1,1, 7.873, 10579.322, 236.736, 52626.820 20/09/19,07:10:16,11,10,1, 11.9,1,1, 7.873, 10579.307, 236.762, 52626.794 20/09/19,07:10:16,12,10,1, 11.9,1,1, 7.873, 10579.301, 236.761, 52626.850 20/09/19,07:10:16,13,10,1, 11.9,1,1, 7.873, 10579.278, 236.749, 52626.830 20/09/19,07:10:16,14,10,1, 11.9,1,1, 7.873, 10579.292, 236.740, 52626.855 20/09/19,07:10:16,15,10,1, 11.9,1,1, 7.873, 10579.300, 236.732, 52626.803 20/09/19,07:10:16,16,10,1, 11.9,1,1, 7.873, 10579.316, 236.755, 52626.844 20/09/19,07:10:16,17,10,1, 11.9,1,1, 7.873, 10579.285, 236.776, 52626.851 20/09/19,07:10:16,18,10,1, 11.9,1,1, 7.873, 10579.313, 236.744, 52626.859 20/09/19,07:10:16,19,10,1, 11.9,1,1, 7.873, 10579.294, 236.731, 52626.812 20/09/19,07:10:17,00,10,1, 11.9,1,1, 7.874, 10579.256, 236.704, 52626.852 20/09/19,07:10:17,01,10,1, 11.9,1,1, 7.874, 10579.280, 236.737, 52626.819 20/09/19,07:10:17,02,10,1, 11.9,1,1, 7.874, 10579.312, 236.719, 52626.822 20/09/19,07:10:17,03,10,1, 11.9,1,1, 7.874, 10579.298, 236.725, 52626.860 20/09/19,07:10:17,04,10,1, 11.9,1,1, 7.874, 10579.278, 236.735, 52626.812 20/09/19,07:10:17,05,10,1, 11.9,1,1, 7.874, 10579.267, 236.719, 52626.841 20/09/19,07:10:17,06,10,1, 11.9,1,1, 7.874, 10579.254, 236.708, 52626.808 20/09/19,07:10:17,07,10,1, 11.9,1,1, 7.874, 10579.261, 236.693, 52626.826 20/09/19,07:10:17,08,10,1, 11.9,1,1, 7.874, 10579.265, 236.731, 52626.851 20/09/19,07:10:17,09,10,1, 11.9,1,1, 7.874, 10579.276, 236.725, 52626.857 20/09/19,07:10:17,10,10,1, 11.9,1,1, 7.874, 10579.283, 236.720, 52626.849 20/09/19,07:10:17,11,10,1, 11.9,1,1, 7.874, 10579.265, 236.725, 52626.858 20/09/19,07:10:17,12,10,1, 11.9,1,1, 7.874, 10579.261, 236.716, 52626.836 20/09/19,07:10:17,13,10,1, 11.9,1,1, 7.874, 10579.263, 236.700, 52626.814 20/09/19,07:10:17,14,10,1, 11.9,1,1, 7.874, 10579.272, 236.696, 52626.827 20/09/19,07:10:17,15,10,1, 11.9,1,1, 7.874, 10579.235, 236.711, 52626.788 20/09/19,07:10:17,16,10,1, 11.9,1,1, 7.874, 10579.245, 236.696, 52626.819 20/09/19,07:10:17,17,10,1, 11.9,1,1, 7.874, 10579.259, 236.720, 52626.831 20/09/19,07:10:17,18,10,1, 11.9,1,1, 7.874, 10579.246, 236.704, 52626.833 20/09/19,07:10:17,19,10,1, 11.9,1,1, 7.874, 10579.260, 236.704, 52626.852 20/09/19,07:10:18,00,10,1, 11.9,1,1, 7.874, 10579.206, 236.655, 52626.810 20/09/19,07:10:18,01,10,1, 11.9,1,1, 7.874, 10579.249, 236.705, 52626.824 20/09/19,07:10:18,02,10,1, 11.9,1,1, 7.874, 10579.257, 236.679, 52626.803 20/09/19,07:10:18,03,10,1, 11.9,1,1, 7.874, 10579.265, 236.702, 52626.874 20/09/19,07:10:18,04,10,1, 11.9,1,1, 7.874, 10579.257, 236.655, 52626.805 20/09/19,07:10:18,05,10,1, 11.9,1,1, 7.874, 10579.251, 236.680, 52626.810 20/09/19,07:10:18,06,10,1, 11.9,1,1, 7.874, 10579.251, 236.671, 52626.837 20/09/19,07:10:18,07,10,1, 11.9,1,1, 7.874, 10579.260, 236.663, 52626.835 20/09/19,07:10:18,08,10,1, 11.9,1,1, 7.874, 10579.239, 236.678, 52626.818 20/09/19,07:10:18,09,10,1, 11.9,1,1, 7.874, 10579.253, 236.695, 52626.857 20/09/19,07:10:18,10,10,1, 11.9,1,1, 7.874, 10579.229, 236.675, 52626.853 20/09/19,07:10:18,11,10,1, 11.9,1,1, 7.874, 10579.223, 236.695, 52626.844 20/09/19,07:10:18,12,10,1, 11.9,1,1, 7.874, 10579.220, 236.682, 52626.830 20/09/19,07:10:18,13,10,1, 11.9,1,1, 7.874, 10579.220, 236.665, 52626.811 20/09/19,07:10:18,14,10,1, 11.9,1,1, 7.874, 10579.234, 236.654, 52626.819 20/09/19,07:10:18,15,10,1, 11.9,1,1, 7.874, 10579.236, 236.667, 52626.823 20/09/19,07:10:18,16,10,1, 11.9,1,1, 7.874, 10579.227, 236.662, 52626.820 20/09/19,07:10:18,17,10,1, 11.9,1,1, 7.874, 10579.220, 236.654, 52626.822 20/09/19,07:10:18,18,10,1, 11.9,1,1, 7.874, 10579.230, 236.642, 52626.829 20/09/19,07:10:18,19,10,1, 11.9,1,1, 7.874, 10579.208, 236.655, 52626.810 20/09/19,07:10:19,00,11,1, 11.9,1,1, 7.871, 10579.214, 236.608, 52626.844 20/09/19,07:10:19,01,11,1, 11.9,1,1, 7.871, 10579.211, 236.632, 52626.822 20/09/19,07:10:19,02,11,1, 11.9,1,1, 7.871, 10579.198, 236.637, 52626.867 20/09/19,07:10:19,03,11,1, 11.9,1,1, 7.871, 10579.218, 236.654, 52626.818 20/09/19,07:10:19,04,11,1, 11.9,1,1, 7.871, 10579.215, 236.623, 52626.801 20/09/19,07:10:19,05,11,1, 11.9,1,1, 7.871, 10579.215, 236.643, 52626.849 20/09/19,07:10:19,06,11,1, 11.9,1,1, 7.871, 10579.202, 236.626, 52626.826 20/09/19,07:10:19,07,11,1, 11.9,1,1, 7.871, 10579.219, 236.620, 52626.798 20/09/19,07:10:19,08,11,1, 11.9,1,1, 7.871, 10579.209, 236.605, 52626.833 20/09/19,07:10:19,09,11,1, 11.9,1,1, 7.871, 10579.198, 236.636, 52626.806 20/09/19,07:10:19,10,11,1, 11.9,1,1, 7.871, 10579.179, 236.613, 52626.804 20/09/19,07:10:19,11,11,1, 11.9,1,1, 7.871, 10579.215, 236.625, 52626.842 20/09/19,07:10:19,12,11,1, 11.9,1,1, 7.871, 10579.191, 236.609, 52626.833 20/09/19,07:10:19,13,11,1, 11.9,1,1, 7.871, 10579.219, 236.637, 52626.813 20/09/19,07:10:19,14,11,1, 11.9,1,1, 7.871, 10579.232, 236.621, 52626.859 20/09/19,07:10:19,15,11,1, 11.9,1,1, 7.871, 10579.161, 236.607, 52626.769 20/09/19,07:10:19,16,11,1, 11.9,1,1, 7.871, 10579.238, 236.606, 52626.836 20/09/19,07:10:19,17,11,1, 11.9,1,1, 7.871, 10579.221, 236.612, 52626.823 20/09/19,07:10:19,18,11,1, 11.9,1,1, 7.871, 10579.181, 236.618, 52626.829 20/09/19,07:10:19,19,11,1, 11.9,1,1, 7.871, 10579.221, 236.608, 52626.844 20/09/19,07:10:20,00,11,1, 11.9,1,1, 7.871, 10579.164, 236.580, 52626.750 20/09/19,07:10:20,01,11,1, 11.9,1,1, 7.871, 10579.207, 236.620, 52626.826 20/09/19,07:10:20,02,11,1, 11.9,1,1, 7.871, 10579.188, 236.600, 52626.829 20/09/19,07:10:20,03,11,1, 11.9,1,1, 7.871, 10579.190, 236.598, 52626.848 20/09/19,07:10:20,04,11,1, 11.9,1,1, 7.871, 10579.176, 236.612, 52626.841 20/09/19,07:10:20,05,11,1, 11.9,1,1, 7.871, 10579.192, 236.579, 52626.842 20/09/19,07:10:20,06,11,1, 11.9,1,1, 7.871, 10579.195, 236.601, 52626.838 20/09/19,07:10:20,07,11,1, 11.9,1,1, 7.871, 10579.165, 236.578, 52626.837 20/09/19,07:10:20,08,11,1, 11.9,1,1, 7.871, 10579.167, 236.592, 52626.820 20/09/19,07:10:20,09,11,1, 11.9,1,1, 7.871, 10579.195, 236.581, 52626.868 20/09/19,07:10:20,10,11,1, 11.9,1,1, 7.871, 10579.184, 236.584, 52626.823 20/09/19,07:10:20,11,11,1, 11.9,1,1, 7.871, 10579.201, 236.622, 52626.805 20/09/19,07:10:20,12,11,1, 11.9,1,1, 7.871, 10579.173, 236.590, 52626.851 20/09/19,07:10:20,13,11,1, 11.9,1,1, 7.871, 10579.158, 236.595, 52626.857 20/09/19,07:10:20,14,11,1, 11.9,1,1, 7.871, 10579.158, 236.576, 52626.806 20/09/19,07:10:20,15,11,1, 11.9,1,1, 7.871, 10579.184, 236.586, 52626.800 20/09/19,07:10:20,16,11,1, 11.9,1,1, 7.871, 10579.177, 236.564, 52626.791 20/09/19,07:10:20,17,11,1, 11.9,1,1, 7.871, 10579.178, 236.568, 52626.799 20/09/19,07:10:20,18,11,1, 11.9,1,1, 7.871, 10579.150, 236.561, 52626.792 20/09/19,07:10:20,19,11,1, 11.9,1,1, 7.871, 10579.165, 236.580, 52626.750 20/09/19,07:10:21,00,11,1, 11.8,1,1, 7.872, 10579.147, 236.561, 52626.822 20/09/19,07:10:21,01,11,1, 11.8,1,1, 7.872, 10579.186, 236.569, 52626.813 20/09/19,07:10:21,02,11,1, 11.8,1,1, 7.872, 10579.174, 236.579, 52626.817 20/09/19,07:10:21,03,11,1, 11.8,1,1, 7.872, 10579.157, 236.551, 52626.811 20/09/19,07:10:21,04,11,1, 11.8,1,1, 7.872, 10579.171, 236.577, 52626.818 20/09/19,07:10:21,05,11,1, 11.8,1,1, 7.872, 10579.168, 236.581, 52626.836 20/09/19,07:10:21,06,11,1, 11.8,1,1, 7.872, 10579.165, 236.544, 52626.827 20/09/19,07:10:21,07,11,1, 11.8,1,1, 7.872, 10579.159, 236.549, 52626.822 20/09/19,07:10:21,08,11,1, 11.8,1,1, 7.872, 10579.149, 236.562, 52626.775 20/09/19,07:10:21,09,11,1, 11.8,1,1, 7.872, 10579.149, 236.555, 52626.816 20/09/19,07:10:21,10,11,1, 11.8,1,1, 7.872, 10579.152, 236.558, 52626.795 20/09/19,07:10:21,11,11,1, 11.8,1,1, 7.872, 10579.148, 236.534, 52626.793 20/09/19,07:10:21,12,11,1, 11.8,1,1, 7.872, 10579.127, 236.544, 52626.809 20/09/19,07:10:21,13,11,1, 11.8,1,1, 7.872, 10579.154, 236.536, 52626.806 20/09/19,07:10:21,14,11,1, 11.8,1,1, 7.872, 10579.141, 236.550, 52626.794 20/09/19,07:10:21,15,11,1, 11.8,1,1, 7.872, 10579.144, 236.542, 52626.801 20/09/19,07:10:21,16,11,1, 11.8,1,1, 7.872, 10579.131, 236.535, 52626.797 20/09/19,07:10:21,17,11,1, 11.8,1,1, 7.872, 10579.167, 236.530, 52626.812 20/09/19,07:10:21,18,11,1, 11.8,1,1, 7.872, 10579.132, 236.524, 52626.823 20/09/19,07:10:21,19,11,1, 11.8,1,1, 7.872, 10579.155, 236.561, 52626.822 20/09/19,07:10:22,00,09,1, 11.8,1,1, 7.875, 10579.114, 236.511, 52626.794 20/09/19,07:10:22,01,09,1, 11.8,1,1, 7.875, 10579.135, 236.507, 52626.770 20/09/19,07:10:22,02,09,1, 11.8,1,1, 7.875, 10579.150, 236.514, 52626.782 20/09/19,07:10:22,03,09,1, 11.8,1,1, 7.875, 10579.120, 236.535, 52626.787 20/09/19,07:10:22,04,09,1, 11.8,1,1, 7.875, 10579.116, 236.523, 52626.768 20/09/19,07:10:22,05,09,1, 11.8,1,1, 7.875, 10579.130, 236.509, 52626.789 20/09/19,07:10:22,06,09,1, 11.8,1,1, 7.875, 10579.132, 236.519, 52626.762 20/09/19,07:10:22,07,09,1, 11.8,1,1, 7.875, 10579.113, 236.514, 52626.830 20/09/19,07:10:22,08,09,1, 11.8,1,1, 7.875, 10579.115, 236.533, 52626.779 20/09/19,07:10:22,09,09,1, 11.8,1,1, 7.875, 10579.135, 236.548, 52626.801 20/09/19,07:10:22,10,09,1, 11.8,1,1, 7.875, 10579.096, 236.525, 52626.791 20/09/19,07:10:22,11,09,1, 11.8,1,1, 7.875, 10579.135, 236.528, 52626.827 20/09/19,07:10:22,12,09,1, 11.8,1,1, 7.875, 10579.122, 236.529, 52626.834 20/09/19,07:10:22,13,09,1, 11.8,1,1, 7.875, 10579.115, 236.511, 52626.822 20/09/19,07:10:22,14,09,1, 11.8,1,1, 7.875, 10579.129, 236.542, 52626.797 20/09/19,07:10:22,15,09,1, 11.8,1,1, 7.875, 10579.129, 236.528, 52626.810 20/09/19,07:10:22,16,09,1, 11.8,1,1, 7.875, 10579.125, 236.520, 52626.818 20/09/19,07:10:22,17,09,1, 11.8,1,1, 7.875, 10579.121, 236.488, 52626.804 20/09/19,07:10:22,18,09,1, 11.8,1,1, 7.875, 10579.092, 236.492, 52626.772 20/09/19,07:10:22,19,09,1, 11.8,1,1, 7.875, 10579.119, 236.511, 52626.794 20/09/19,07:10:23,00,09,1, 11.9,1,1, 7.874, 10579.056, 236.504, 52626.775 20/09/19,07:10:23,01,09,1, 11.9,1,1, 7.874, 10579.105, 236.502, 52626.795 20/09/19,07:10:23,02,09,1, 11.9,1,1, 7.874, 10579.104, 236.504, 52626.785 20/09/19,07:10:23,03,09,1, 11.9,1,1, 7.874, 10579.098, 236.497, 52626.837 20/09/19,07:10:23,04,09,1, 11.9,1,1, 7.874, 10579.123, 236.507, 52626.844 20/09/19,07:10:23,05,09,1, 11.9,1,1, 7.874, 10579.090, 236.499, 52626.773 20/09/19,07:10:23,06,09,1, 11.9,1,1, 7.874, 10579.094, 236.496, 52626.827 20/09/19,07:10:23,07,09,1, 11.9,1,1, 7.874, 10579.113, 236.514, 52626.832 20/09/19,07:10:23,08,09,1, 11.9,1,1, 7.874, 10579.108, 236.488, 52626.821 20/09/19,07:10:23,09,09,1, 11.9,1,1, 7.874, 10579.099, 236.519, 52626.796 20/09/19,07:10:23,10,09,1, 11.9,1,1, 7.874, 10579.117, 236.527, 52626.851 20/09/19,07:10:23,11,09,1, 11.9,1,1, 7.874, 10579.113, 236.511, 52626.811 20/09/19,07:10:23,12,09,1, 11.9,1,1, 7.874, 10579.095, 236.478, 52626.827 20/09/19,07:10:23,13,09,1, 11.9,1,1, 7.874, 10579.101, 236.506, 52626.817 20/09/19,07:10:23,14,09,1, 11.9,1,1, 7.874, 10579.097, 236.517, 52626.826 20/09/19,07:10:23,15,09,1, 11.9,1,1, 7.874, 10579.075, 236.508, 52626.815 20/09/19,07:10:23,16,09,1, 11.9,1,1, 7.874, 10579.082, 236.527, 52626.800 20/09/19,07:10:23,17,09,1, 11.9,1,1, 7.874, 10579.085, 236.522, 52626.836 20/09/19,07:10:23,18,09,1, 11.9,1,1, 7.874, 10579.061, 236.476, 52626.807 20/09/19,07:10:23,19,09,1, 11.9,1,1, 7.874, 10579.058, 236.504, 52626.775 20/09/19,07:10:24,00,09,1, 11.9,1,1, 7.870, 10579.047, 236.482, 52626.802 20/09/19,07:10:24,01,09,1, 11.9,1,1, 7.870, 10579.071, 236.490, 52626.849 20/09/19,07:10:24,02,09,1, 11.9,1,1, 7.870, 10579.139, 236.486, 52626.706 20/09/19,07:10:24,03,09,1, 11.9,1,1, 7.870, 10579.061, 236.458, 52626.576 20/09/19,07:10:24,04,09,1, 11.9,1,1, 7.870, 10579.070, 236.507, 52626.899 20/09/19,07:10:24,05,09,1, 11.9,1,1, 7.870, 10579.074, 236.499, 52626.847 20/09/19,07:10:24,06,09,1, 11.9,1,1, 7.870, 10579.082, 236.490, 52626.814 20/09/19,07:10:24,07,09,1, 11.9,1,1, 7.870, 10579.059, 236.501, 52626.841 20/09/19,07:10:24,08,09,1, 11.9,1,1, 7.870, 10579.080, 236.483, 52626.821 20/09/19,07:10:24,09,09,1, 11.9,1,1, 7.870, 10579.096, 236.475, 52626.824 20/09/19,07:10:24,10,09,1, 11.9,1,1, 7.870, 10579.068, 236.501, 52626.824 20/09/19,07:10:24,11,09,1, 11.9,1,1, 7.870, 10579.067, 236.483, 52626.781 20/09/19,07:10:24,12,09,1, 11.9,1,1, 7.870, 10579.057, 236.461, 52626.800 20/09/19,07:10:24,13,09,1, 11.9,1,1, 7.870, 10579.049, 236.499, 52626.828 20/09/19,07:10:24,14,09,1, 11.9,1,1, 7.870, 10579.067, 236.498, 52626.797 20/09/19,07:10:24,15,09,1, 11.9,1,1, 7.870, 10579.084, 236.489, 52626.834 20/09/19,07:10:24,16,09,1, 11.9,1,1, 7.870, 10579.047, 236.486, 52626.804 20/09/19,07:10:24,17,09,1, 11.9,1,1, 7.870, 10579.058, 236.472, 52626.810 20/09/19,07:10:24,18,09,1, 11.9,1,1, 7.870, 10579.069, 236.515, 52626.835 20/09/19,07:10:24,19,09,1, 11.9,1,1, 7.870, 10579.054, 236.482, 52626.802 20/09/19,07:10:25,00,09,1, 11.9,1,1, 7.876, 10579.014, 236.446, 52626.696 20/09/19,07:10:25,01,09,1, 11.9,1,1, 7.876, 10579.068, 236.474, 52626.830 20/09/19,07:10:25,02,09,1, 11.9,1,1, 7.876, 10579.060, 236.475, 52626.838 20/09/19,07:10:25,03,09,1, 11.9,1,1, 7.876, 10579.069, 236.471, 52626.806 20/09/19,07:10:25,04,09,1, 11.9,1,1, 7.876, 10579.013, 236.433, 52626.813 20/09/19,07:10:25,05,09,1, 11.9,1,1, 7.876, 10579.036, 236.487, 52626.840 20/09/19,07:10:25,06,09,1, 11.9,1,1, 7.876, 10579.044, 236.461, 52626.835 20/09/19,07:10:25,07,09,1, 11.9,1,1, 7.876, 10579.072, 236.474, 52626.829 20/09/19,07:10:25,08,09,1, 11.9,1,1, 7.876, 10579.058, 236.463, 52626.821 20/09/19,07:10:25,09,09,1, 11.9,1,1, 7.876, 10579.070, 236.449, 52626.845 20/09/19,07:10:25,10,09,1, 11.9,1,1, 7.876, 10579.047, 236.450, 52626.831 20/09/19,07:10:25,11,09,1, 11.9,1,1, 7.876, 10579.068, 236.440, 52626.806 20/09/19,07:10:25,12,09,1, 11.9,1,1, 7.876, 10579.051, 236.451, 52626.815 20/09/19,07:10:25,13,09,1, 11.9,1,1, 7.876, 10579.047, 236.464, 52626.827 20/09/19,07:10:25,14,09,1, 11.9,1,1, 7.876, 10579.043, 236.457, 52626.820 20/09/19,07:10:25,15,09,1, 11.9,1,1, 7.876, 10579.047, 236.449, 52626.850 20/09/19,07:10:25,16,09,1, 11.9,1,1, 7.876, 10579.052, 236.449, 52626.835 20/09/19,07:10:25,17,09,1, 11.9,1,1, 7.876, 10579.043, 236.437, 52626.823 20/09/19,07:10:25,18,09,1, 11.9,1,1, 7.876, 10579.058, 236.436, 52626.811 20/09/19,07:10:25,19,09,1, 11.9,1,1, 7.876, 10579.018, 236.446, 52626.696 20/09/19,07:10:26,00,09,1, 11.8,1,1, 7.874, 10579.014, 236.437, 52626.805 20/09/19,07:10:26,01,09,1, 11.8,1,1, 7.874, 10579.039, 236.459, 52626.742 20/09/19,07:10:26,02,09,1, 11.8,1,1, 7.874, 10579.055, 236.444, 52626.788 20/09/19,07:10:26,03,09,1, 11.8,1,1, 7.874, 10579.071, 236.437, 52626.812 20/09/19,07:10:26,04,09,1, 11.8,1,1, 7.874, 10579.033, 236.451, 52626.879 20/09/19,07:10:26,05,09,1, 11.8,1,1, 7.874, 10579.035, 236.448, 52626.772 20/09/19,07:10:26,06,09,1, 11.8,1,1, 7.874, 10579.048, 236.412, 52626.779 20/09/19,07:10:26,07,09,1, 11.8,1,1, 7.874, 10579.044, 236.438, 52626.827 20/09/19,07:10:26,08,09,1, 11.8,1,1, 7.874, 10579.025, 236.440, 52626.784 20/09/19,07:10:26,09,09,1, 11.8,1,1, 7.874, 10579.036, 236.423, 52626.805 20/09/19,07:10:26,10,09,1, 11.8,1,1, 7.874, 10579.020, 236.458, 52626.830 20/09/19,07:10:26,11,09,1, 11.8,1,1, 7.874, 10579.035, 236.439, 52626.825 20/09/19,07:10:26,12,09,1, 11.8,1,1, 7.874, 10579.032, 236.458, 52626.856 20/09/19,07:10:26,13,09,1, 11.8,1,1, 7.874, 10579.016, 236.428, 52626.819 20/09/19,07:10:26,14,09,1, 11.8,1,1, 7.874, 10579.036, 236.428, 52626.826 20/09/19,07:10:26,15,09,1, 11.8,1,1, 7.874, 10579.069, 236.435, 52626.923 20/09/19,07:10:26,16,09,1, 11.8,1,1, 7.874, 10579.004, 236.431, 52626.793 20/09/19,07:10:26,17,09,1, 11.8,1,1, 7.874, 10579.026, 236.429, 52626.867 20/09/19,07:10:26,18,09,1, 11.8,1,1, 7.874, 10579.000, 236.426, 52626.874 20/09/19,07:10:26,19,09,1, 11.8,1,1, 7.874, 10579.019, 236.437, 52626.805 20/09/19,07:10:27,00,10,1, 11.8,1,1, 7.871, 10578.989, 236.421, 52626.829 20/09/19,07:10:27,01,10,1, 11.8,1,1, 7.871, 10579.015, 236.434, 52626.805 20/09/19,07:10:27,02,10,1, 11.8,1,1, 7.871, 10579.012, 236.433, 52626.777 20/09/19,07:10:27,03,10,1, 11.8,1,1, 7.871, 10579.016, 236.433, 52626.785 20/09/19,07:10:27,04,10,1, 11.8,1,1, 7.871, 10579.012, 236.414, 52626.796 20/09/19,07:10:27,05,10,1, 11.8,1,1, 7.871, 10579.027, 236.435, 52626.771 20/09/19,07:10:27,06,10,1, 11.8,1,1, 7.871, 10579.018, 236.425, 52626.831 20/09/19,07:10:27,07,10,1, 11.8,1,1, 7.871, 10579.009, 236.421, 52626.759 20/09/19,07:10:27,08,10,1, 11.8,1,1, 7.871, 10579.023, 236.428, 52626.789 20/09/19,07:10:27,09,10,1, 11.8,1,1, 7.871, 10579.011, 236.392, 52626.736 20/09/19,07:10:27,10,10,1, 11.8,1,1, 7.871, 10579.010, 236.450, 52626.776 20/09/19,07:10:27,11,10,1, 11.8,1,1, 7.871, 10579.018, 236.415, 52626.792 20/09/19,07:10:27,12,10,1, 11.8,1,1, 7.871, 10578.999, 236.414, 52626.819 20/09/19,07:10:27,13,10,1, 11.8,1,1, 7.871, 10578.993, 236.425, 52626.810 20/09/19,07:10:27,14,10,1, 11.8,1,1, 7.871, 10579.012, 236.405, 52626.813 20/09/19,07:10:27,15,10,1, 11.8,1,1, 7.871, 10578.989, 236.391, 52626.802 20/09/19,07:10:27,16,10,1, 11.8,1,1, 7.871, 10578.996, 236.426, 52626.794 20/09/19,07:10:27,17,10,1, 11.8,1,1, 7.871, 10579.002, 236.430, 52626.794 20/09/19,07:10:27,18,10,1, 11.8,1,1, 7.871, 10578.982, 236.416, 52626.807 20/09/19,07:10:27,19,10,1, 11.8,1,1, 7.871, 10578.990, 236.421, 52626.829 20/09/19,07:10:28,00,09,1, 11.8,1,1, 7.871, 10578.980, 236.398, 52626.836 20/09/19,07:10:28,01,09,1, 11.8,1,1, 7.871, 10578.963, 236.439, 52626.781 20/09/19,07:10:28,02,09,1, 11.8,1,1, 7.871, 10578.981, 236.418, 52626.814 20/09/19,07:10:28,03,09,1, 11.8,1,1, 7.871, 10578.980, 236.422, 52626.803 20/09/19,07:10:28,04,09,1, 11.8,1,1, 7.871, 10578.973, 236.402, 52626.799 20/09/19,07:10:28,05,09,1, 11.8,1,1, 7.871, 10578.983, 236.429, 52626.784 20/09/19,07:10:28,06,09,1, 11.8,1,1, 7.871, 10578.977, 236.417, 52626.774 20/09/19,07:10:28,07,09,1, 11.8,1,1, 7.871, 10578.982, 236.423, 52626.832 20/09/19,07:10:28,08,09,1, 11.8,1,1, 7.871, 10578.994, 236.411, 52626.801 20/09/19,07:10:28,09,09,1, 11.8,1,1, 7.871, 10578.975, 236.419, 52626.839 20/09/19,07:10:28,10,09,1, 11.8,1,1, 7.871, 10578.973, 236.409, 52626.781 20/09/19,07:10:28,11,09,1, 11.8,1,1, 7.871, 10578.979, 236.383, 52626.746 20/09/19,07:10:28,12,09,1, 11.8,1,1, 7.871, 10578.987, 236.392, 52626.838 20/09/19,07:10:28,13,09,1, 11.8,1,1, 7.871, 10578.981, 236.395, 52626.832 20/09/19,07:10:28,14,09,1, 11.8,1,1, 7.871, 10579.002, 236.405, 52626.851 20/09/19,07:10:28,15,09,1, 11.8,1,1, 7.871, 10578.984, 236.420, 52626.834 20/09/19,07:10:28,16,09,1, 11.8,1,1, 7.871, 10578.975, 236.417, 52626.838 20/09/19,07:10:28,17,09,1, 11.8,1,1, 7.871, 10578.994, 236.414, 52626.825 20/09/19,07:10:28,18,09,1, 11.8,1,1, 7.871, 10578.971, 236.413, 52626.818 20/09/19,07:10:28,19,09,1, 11.8,1,1, 7.871, 10578.986, 236.398, 52626.836 20/09/19,07:10:29,00,09,1, 11.9,1,1, 7.871, 10578.972, 236.370, 52626.822 20/09/19,07:10:29,01,09,1, 11.9,1,1, 7.871, 10578.973, 236.405, 52626.824 20/09/19,07:10:29,02,09,1, 11.9,1,1, 7.871, 10578.963, 236.403, 52626.834 20/09/19,07:10:29,03,09,1, 11.9,1,1, 7.871, 10578.975, 236.380, 52626.813 20/09/19,07:10:29,04,09,1, 11.9,1,1, 7.871, 10578.986, 236.386, 52626.843 20/09/19,07:10:29,05,09,1, 11.9,1,1, 7.871, 10578.985, 236.390, 52626.801 20/09/19,07:10:29,06,09,1, 11.9,1,1, 7.871, 10578.953, 236.393, 52626.824 20/09/19,07:10:29,07,09,1, 11.9,1,1, 7.871, 10578.992, 236.382, 52626.798 20/09/19,07:10:29,08,09,1, 11.9,1,1, 7.871, 10578.971, 236.397, 52626.819 20/09/19,07:10:29,09,09,1, 11.9,1,1, 7.871, 10578.957, 236.371, 52626.801 20/09/19,07:10:29,10,09,1, 11.9,1,1, 7.871, 10578.976, 236.391, 52626.801 20/09/19,07:10:29,11,09,1, 11.9,1,1, 7.871, 10578.952, 236.387, 52626.820 20/09/19,07:10:29,12,09,1, 11.9,1,1, 7.871, 10578.955, 236.374, 52626.818 20/09/19,07:10:29,13,09,1, 11.9,1,1, 7.871, 10578.978, 236.395, 52626.826 20/09/19,07:10:29,14,09,1, 11.9,1,1, 7.871, 10578.952, 236.399, 52626.836 20/09/19,07:10:29,15,09,1, 11.9,1,1, 7.871, 10578.956, 236.380, 52626.836 20/09/19,07:10:29,16,09,1, 11.9,1,1, 7.871, 10578.959, 236.395, 52626.797 20/09/19,07:10:29,17,09,1, 11.9,1,1, 7.871, 10578.971, 236.390, 52626.809 20/09/19,07:10:29,18,09,1, 11.9,1,1, 7.871, 10578.969, 236.391, 52626.817 20/09/19,07:10:29,19,09,1, 11.9,1,1, 7.871, 10578.975, 236.370, 52626.822 20/09/19,07:10:30,00,09,1, 11.9,1,1, 7.871, 10578.947, 236.372, 52626.806 20/09/19,07:10:30,01,09,1, 11.9,1,1, 7.871, 10578.974, 236.381, 52626.815 20/09/19,07:10:30,02,09,1, 11.9,1,1, 7.871, 10578.974, 236.379, 52626.846 20/09/19,07:10:30,03,09,1, 11.9,1,1, 7.871, 10578.977, 236.374, 52626.817 20/09/19,07:10:30,04,09,1, 11.9,1,1, 7.871, 10578.983, 236.377, 52626.831 20/09/19,07:10:30,05,09,1, 11.9,1,1, 7.871, 10578.966, 236.391, 52626.855 20/09/19,07:10:30,06,09,1, 11.9,1,1, 7.871, 10578.963, 236.367, 52626.826 20/09/19,07:10:30,07,09,1, 11.9,1,1, 7.871, 10578.968, 236.374, 52626.888 20/09/19,07:10:30,08,09,1, 11.9,1,1, 7.871, 10578.977, 236.364, 52626.819 20/09/19,07:10:30,09,09,1, 11.9,1,1, 7.871, 10578.946, 236.378, 52626.814 20/09/19,07:10:30,10,09,1, 11.9,1,1, 7.871, 10578.952, 236.341, 52626.796 20/09/19,07:10:30,11,09,1, 11.9,1,1, 7.871, 10578.945, 236.362, 52626.743 20/09/19,07:10:30,12,09,1, 11.9,1,1, 7.871, 10578.959, 236.349, 52626.801 20/09/19,07:10:30,13,09,1, 11.9,1,1, 7.871, 10578.972, 236.366, 52626.841 20/09/19,07:10:30,14,09,1, 11.9,1,1, 7.871, 10578.970, 236.324, 52626.837 20/09/19,07:10:30,15,09,1, 11.9,1,1, 7.871, 10578.974, 236.347, 52626.839 20/09/19,07:10:30,16,09,1, 11.9,1,1, 7.871, 10578.949, 236.338, 52626.786 20/09/19,07:10:30,17,09,1, 11.9,1,1, 7.871, 10578.969, 236.361, 52626.797 20/09/19,07:10:30,18,09,1, 11.9,1,1, 7.871, 10578.957, 236.367, 52626.774 20/09/19,07:10:30,19,09,1, 11.9,1,1, 7.871, 10578.948, 236.372, 52626.806 20/09/19,07:10:31,00,10,1, 11.8,1,1, 7.872, 10578.964, 236.354, 52626.814 20/09/19,07:10:31,01,10,1, 11.8,1,1, 7.872, 10578.949, 236.358, 52626.868 20/09/19,07:10:31,02,10,1, 11.8,1,1, 7.872, 10578.947, 236.362, 52626.836 20/09/19,07:10:31,03,10,1, 11.8,1,1, 7.872, 10578.965, 236.381, 52626.823 20/09/19,07:10:31,04,10,1, 11.8,1,1, 7.872, 10578.963, 236.371, 52626.795 20/09/19,07:10:31,05,10,1, 11.8,1,1, 7.872, 10578.963, 236.368, 52626.812 20/09/19,07:10:31,06,10,1, 11.8,1,1, 7.872, 10578.980, 236.343, 52626.854 20/09/19,07:10:31,07,10,1, 11.8,1,1, 7.872, 10578.956, 236.348, 52626.832 20/09/19,07:10:31,08,10,1, 11.8,1,1, 7.872, 10578.937, 236.332, 52626.806 20/09/19,07:10:31,09,10,1, 11.8,1,1, 7.872, 10578.942, 236.344, 52626.800 20/09/19,07:10:31,10,10,1, 11.8,1,1, 7.872, 10578.973, 236.341, 52626.770 20/09/19,07:10:31,11,10,1, 11.8,1,1, 7.872, 10578.964, 236.363, 52626.844 20/09/19,07:10:31,12,10,1, 11.8,1,1, 7.872, 10578.951, 236.340, 52626.878 20/09/19,07:10:31,13,10,1, 11.8,1,1, 7.872, 10578.943, 236.381, 52626.809 20/09/19,07:10:31,14,10,1, 11.8,1,1, 7.872, 10578.971, 236.354, 52626.860 20/09/19,07:10:31,15,10,1, 11.8,1,1, 7.872, 10578.938, 236.367, 52626.877 20/09/19,07:10:31,16,10,1, 11.8,1,1, 7.872, 10578.965, 236.352, 52626.815 20/09/19,07:10:31,17,10,1, 11.8,1,1, 7.872, 10578.969, 236.327, 52626.820 20/09/19,07:10:31,18,10,1, 11.8,1,1, 7.872, 10578.971, 236.342, 52626.817 20/09/19,07:10:31,19,10,1, 11.8,1,1, 7.872, 10578.969, 236.354, 52626.814 20/09/19,07:10:32,00,09,1, 11.8,1,1, 7.872, 10578.955, 236.317, 52626.826 20/09/19,07:10:32,01,09,1, 11.8,1,1, 7.872, 10578.949, 236.341, 52626.798 20/09/19,07:10:32,02,09,1, 11.8,1,1, 7.872, 10578.972, 236.334, 52626.800 20/09/19,07:10:32,03,09,1, 11.8,1,1, 7.872, 10578.955, 236.346, 52626.819 20/09/19,07:10:32,04,09,1, 11.8,1,1, 7.872, 10578.954, 236.324, 52626.815 20/09/19,07:10:32,05,09,1, 11.8,1,1, 7.872, 10578.933, 236.335, 52626.849 20/09/19,07:10:32,06,09,1, 11.8,1,1, 7.872, 10578.938, 236.332, 52626.860 20/09/19,07:10:32,07,09,1, 11.8,1,1, 7.872, 10578.918, 236.323, 52626.795 20/09/19,07:10:32,08,09,1, 11.8,1,1, 7.872, 10578.936, 236.324, 52626.824 20/09/19,07:10:32,09,09,1, 11.8,1,1, 7.872, 10578.918, 236.325, 52626.816 20/09/19,07:10:32,10,09,1, 11.8,1,1, 7.872, 10578.902, 236.356, 52627.001 20/09/19,07:10:32,11,09,1, 11.8,1,1, 7.872, 10578.917, 236.306, 52626.838 20/09/19,07:10:32,12,09,1, 11.8,1,1, 7.872, 10578.920, 236.338, 52626.873 20/09/19,07:10:32,13,09,1, 11.8,1,1, 7.872, 10578.940, 236.332, 52626.822 20/09/19,07:10:32,14,09,1, 11.8,1,1, 7.872, 10578.945, 236.328, 52626.817 20/09/19,07:10:32,15,09,1, 11.8,1,1, 7.872, 10578.938, 236.321, 52626.837 20/09/19,07:10:32,16,09,1, 11.8,1,1, 7.872, 10578.929, 236.309, 52626.849 20/09/19,07:10:32,17,09,1, 11.8,1,1, 7.872, 10578.944, 236.288, 52626.844 20/09/19,07:10:32,18,09,1, 11.8,1,1, 7.872, 10578.941, 236.316, 52626.833 20/09/19,07:10:32,19,09,1, 11.8,1,1, 7.872, 10578.961, 236.317, 52626.826 20/09/19,07:10:33,00,09,1, 11.8,1,1, 7.870, 10578.930, 236.278, 52626.781 20/09/19,07:10:33,01,09,1, 11.8,1,1, 7.870, 10578.952, 236.326, 52626.820 20/09/19,07:10:33,02,09,1, 11.8,1,1, 7.870, 10578.952, 236.324, 52626.814 20/09/19,07:10:33,03,09,1, 11.8,1,1, 7.870, 10578.973, 236.279, 52626.823 20/09/19,07:10:33,04,09,1, 11.8,1,1, 7.870, 10578.945, 236.301, 52626.804 20/09/19,07:10:33,05,09,1, 11.8,1,1, 7.870, 10578.944, 236.288, 52626.833 20/09/19,07:10:33,06,09,1, 11.8,1,1, 7.870, 10578.950, 236.300, 52626.819 20/09/19,07:10:33,07,09,1, 11.8,1,1, 7.870, 10578.950, 236.303, 52626.831 20/09/19,07:10:33,08,09,1, 11.8,1,1, 7.870, 10578.936, 236.268, 52626.860 20/09/19,07:10:33,09,09,1, 11.8,1,1, 7.870, 10578.928, 236.299, 52626.824 20/09/19,07:10:33,10,09,1, 11.8,1,1, 7.870, 10578.947, 236.296, 52626.833 20/09/19,07:10:33,11,09,1, 11.8,1,1, 7.870, 10578.944, 236.317, 52626.805 20/09/19,07:10:33,12,09,1, 11.8,1,1, 7.870, 10578.950, 236.294, 52626.765 20/09/19,07:10:33,13,09,1, 11.8,1,1, 7.870, 10578.973, 236.280, 52626.801 20/09/19,07:10:33,14,09,1, 11.8,1,1, 7.870, 10578.971, 236.287, 52626.850 20/09/19,07:10:33,15,09,1, 11.8,1,1, 7.870, 10578.936, 236.282, 52626.797 20/09/19,07:10:33,16,09,1, 11.8,1,1, 7.870, 10578.941, 236.279, 52626.819 20/09/19,07:10:33,17,09,1, 11.8,1,1, 7.870, 10578.960, 236.275, 52626.816 20/09/19,07:10:33,18,09,1, 11.8,1,1, 7.870, 10578.936, 236.267, 52626.810 20/09/19,07:10:33,19,09,1, 11.8,1,1, 7.870, 10578.938, 236.278, 52626.781 20/09/19,07:10:34,00,09,1, 11.9,1,1, 7.874, 10578.914, 236.245, 52626.787 20/09/19,07:10:34,01,09,1, 11.9,1,1, 7.874, 10578.933, 236.274, 52626.802 20/09/19,07:10:34,02,09,1, 11.9,1,1, 7.874, 10578.941, 236.286, 52626.789 20/09/19,07:10:34,03,09,1, 11.9,1,1, 7.874, 10578.950, 236.267, 52626.746 20/09/19,07:10:34,04,09,1, 11.9,1,1, 7.874, 10578.937, 236.273, 52626.768 20/09/19,07:10:34,05,09,1, 11.9,1,1, 7.874, 10578.930, 236.256, 52626.765 20/09/19,07:10:34,06,09,1, 11.9,1,1, 7.874, 10578.939, 236.257, 52626.799 20/09/19,07:10:34,07,09,1, 11.9,1,1, 7.874, 10578.914, 236.254, 52626.812 20/09/19,07:10:34,08,09,1, 11.9,1,1, 7.874, 10578.935, 236.260, 52626.815 20/09/19,07:10:34,09,09,1, 11.9,1,1, 7.874, 10578.951, 236.285, 52626.786 20/09/19,07:10:34,10,09,1, 11.9,1,1, 7.874, 10578.952, 236.275, 52626.800 20/09/19,07:10:34,11,09,1, 11.9,1,1, 7.874, 10578.924, 236.265, 52626.869 20/09/19,07:10:34,12,09,1, 11.9,1,1, 7.874, 10578.950, 236.272, 52626.815 20/09/19,07:10:34,13,09,1, 11.9,1,1, 7.874, 10578.948, 236.261, 52626.802 20/09/19,07:10:34,14,09,1, 11.9,1,1, 7.874, 10578.960, 236.233, 52626.775 20/09/19,07:10:34,15,09,1, 11.9,1,1, 7.874, 10578.950, 236.267, 52626.779 20/09/19,07:10:34,16,09,1, 11.9,1,1, 7.874, 10578.939, 236.269, 52626.807 20/09/19,07:10:34,17,09,1, 11.9,1,1, 7.874, 10578.932, 236.243, 52626.773 20/09/19,07:10:34,18,09,1, 11.9,1,1, 7.874, 10578.950, 236.238, 52626.782 20/09/19,07:10:34,19,09,1, 11.9,1,1, 7.874, 10578.916, 236.245, 52626.787 20/09/19,07:10:35,00,11,1, 11.9,1,1, 7.872, 10578.897, 236.213, 52626.797 20/09/19,07:10:35,01,11,1, 11.9,1,1, 7.872, 10578.945, 236.226, 52626.774 20/09/19,07:10:35,02,11,1, 11.9,1,1, 7.872, 10578.951, 236.233, 52626.796 20/09/19,07:10:35,03,11,1, 11.9,1,1, 7.872, 10578.918, 236.242, 52626.787 20/09/19,07:10:35,04,11,1, 11.9,1,1, 7.872, 10578.928, 236.234, 52626.808 20/09/19,07:10:35,05,11,1, 11.9,1,1, 7.872, 10578.939, 236.213, 52626.795 20/09/19,07:10:35,06,11,1, 11.9,1,1, 7.872, 10578.940, 236.207, 52626.754 20/09/19,07:10:35,07,11,1, 11.9,1,1, 7.872, 10578.936, 236.210, 52626.765 20/09/19,07:10:35,08,11,1, 11.9,1,1, 7.872, 10578.934, 236.206, 52626.778 20/09/19,07:10:35,09,11,1, 11.9,1,1, 7.872, 10578.936, 236.211, 52626.782 20/09/19,07:10:35,10,11,1, 11.9,1,1, 7.872, 10578.916, 236.183, 52626.774 20/09/19,07:10:35,11,11,1, 11.9,1,1, 7.872, 10578.936, 236.222, 52626.761 20/09/19,07:10:35,12,11,1, 11.9,1,1, 7.872, 10578.921, 236.211, 52626.754 20/09/19,07:10:35,13,11,1, 11.9,1,1, 7.872, 10578.929, 236.246, 52626.773 20/09/19,07:10:35,14,11,1, 11.9,1,1, 7.872, 10578.931, 236.212, 52626.791 20/09/19,07:10:35,15,11,1, 11.9,1,1, 7.872, 10578.932, 236.192, 52626.792 20/09/19,07:10:35,16,11,1, 11.9,1,1, 7.872, 10578.936, 236.201, 52626.763 20/09/19,07:10:35,17,11,1, 11.9,1,1, 7.872, 10578.923, 236.180, 52626.765 20/09/19,07:10:35,18,11,1, 11.9,1,1, 7.872, 10578.910, 236.196, 52626.771 20/09/19,07:10:35,19,11,1, 11.9,1,1, 7.872, 10578.898, 236.213, 52626.797 20/09/19,07:10:36,00,10,1, 11.8,1,1, 7.871, 10578.914, 236.148, 52626.758 20/09/19,07:10:36,01,10,1, 11.8,1,1, 7.871, 10578.918, 236.205, 52626.768 20/09/19,07:10:36,02,10,1, 11.8,1,1, 7.871, 10578.913, 236.180, 52626.760 20/09/19,07:10:36,03,10,1, 11.8,1,1, 7.871, 10578.903, 236.171, 52626.797 20/09/19,07:10:36,04,10,1, 11.8,1,1, 7.871, 10578.915, 236.195, 52626.768 20/09/19,07:10:36,05,10,1, 11.8,1,1, 7.871, 10578.923, 236.183, 52626.791 20/09/19,07:10:36,06,10,1, 11.8,1,1, 7.871, 10578.929, 236.174, 52626.746 20/09/19,07:10:36,07,10,1, 11.8,1,1, 7.871, 10578.896, 236.165, 52626.790 20/09/19,07:10:36,08,10,1, 11.8,1,1, 7.871, 10578.946, 236.174, 52626.782 20/09/19,07:10:36,09,10,1, 11.8,1,1, 7.871, 10578.933, 236.179, 52626.760 20/09/19,07:10:36,10,10,1, 11.8,1,1, 7.871, 10578.908, 236.146, 52626.743 20/09/19,07:10:36,11,10,1, 11.8,1,1, 7.871, 10578.891, 236.152, 52626.733 20/09/19,07:10:36,12,10,1, 11.8,1,1, 7.871, 10578.912, 236.171, 52626.781 20/09/19,07:10:36,13,10,1, 11.8,1,1, 7.871, 10578.915, 236.178, 52626.996 20/09/19,07:10:36,14,10,1, 11.8,1,1, 7.871, 10578.923, 236.120, 52626.585 20/09/19,07:10:36,15,10,1, 11.8,1,1, 7.871, 10578.870, 236.144, 52626.729 20/09/19,07:10:36,16,10,1, 11.8,1,1, 7.871, 10578.891, 236.153, 52626.751 20/09/19,07:10:36,17,10,1, 11.8,1,1, 7.871, 10578.884, 236.138, 52626.723 20/09/19,07:10:36,18,10,1, 11.8,1,1, 7.871, 10578.916, 236.125, 52626.774 20/09/19,07:10:36,19,10,1, 11.8,1,1, 7.871, 10578.916, 236.148, 52626.758 20/09/19,07:10:37,00,09,1, 11.8,1,1, 7.876, 10578.897, 236.054, 52626.751 20/09/19,07:10:37,01,09,1, 11.8,1,1, 7.876, 10578.902, 236.132, 52626.755 20/09/19,07:10:37,02,09,1, 11.8,1,1, 7.876, 10578.897, 236.132, 52626.772 20/09/19,07:10:37,03,09,1, 11.8,1,1, 7.876, 10578.890, 236.116, 52626.774 20/09/19,07:10:37,04,09,1, 11.8,1,1, 7.876, 10578.907, 236.118, 52626.762 20/09/19,07:10:37,05,09,1, 11.8,1,1, 7.876, 10578.893, 236.113, 52626.780 20/09/19,07:10:37,06,09,1, 11.8,1,1, 7.876, 10578.894, 236.124, 52626.799 20/09/19,07:10:37,07,09,1, 11.8,1,1, 7.876, 10578.939, 236.115, 52626.775 20/09/19,07:10:37,08,09,1, 11.8,1,1, 7.876, 10578.913, 236.095, 52626.760 20/09/19,07:10:37,09,09,1, 11.8,1,1, 7.876, 10578.918, 236.088, 52626.758 20/09/19,07:10:37,10,09,1, 11.8,1,1, 7.876, 10578.930, 236.093, 52626.798 20/09/19,07:10:37,11,09,1, 11.8,1,1, 7.876, 10578.914, 236.067, 52626.778 20/09/19,07:10:37,12,09,1, 11.8,1,1, 7.876, 10578.922, 236.095, 52626.751 20/09/19,07:10:37,13,09,1, 11.8,1,1, 7.876, 10578.900, 236.052, 52626.741 20/09/19,07:10:37,14,09,1, 11.8,1,1, 7.876, 10578.885, 236.069, 52626.774 20/09/19,07:10:37,15,09,1, 11.8,1,1, 7.876, 10578.914, 236.065, 52626.753 20/09/19,07:10:37,16,09,1, 11.8,1,1, 7.876, 10578.912, 236.062, 52626.778 20/09/19,07:10:37,17,09,1, 11.8,1,1, 7.876, 10578.905, 236.073, 52626.758 20/09/19,07:10:37,18,09,1, 11.8,1,1, 7.876, 10578.897, 236.074, 52626.752 20/09/19,07:10:37,19,09,1, 11.8,1,1, 7.876, 10578.901, 236.054, 52626.751 20/09/19,07:10:38,00,09,1, 11.9,1,1, 7.875, 10578.905, 235.984, 52626.731 20/09/19,07:10:38,01,09,1, 11.9,1,1, 7.875, 10578.893, 236.019, 52626.692 20/09/19,07:10:38,02,09,1, 11.9,1,1, 7.875, 10578.905, 236.017, 52626.746 20/09/19,07:10:38,03,09,1, 11.9,1,1, 7.875, 10578.928, 236.046, 52626.752 20/09/19,07:10:38,04,09,1, 11.9,1,1, 7.875, 10578.893, 236.012, 52626.731 20/09/19,07:10:38,05,09,1, 11.9,1,1, 7.875, 10578.873, 236.053, 52626.962 20/09/19,07:10:38,06,09,1, 11.9,1,1, 7.875, 10578.893, 236.029, 52626.785 20/09/19,07:10:38,07,09,1, 11.9,1,1, 7.875, 10578.898, 236.012, 52626.801 20/09/19,07:10:38,08,09,1, 11.9,1,1, 7.875, 10578.903, 236.009, 52626.748 20/09/19,07:10:38,09,09,1, 11.9,1,1, 7.875, 10578.920, 236.028, 52627.018 20/09/19,07:10:38,10,09,1, 11.9,1,1, 7.875, 10578.955, 235.997, 52626.636 20/09/19,07:10:38,11,09,1, 11.9,1,1, 7.875, 10578.935, 235.985, 52626.682 20/09/19,07:10:38,12,09,1, 11.9,1,1, 7.875, 10578.933, 235.986, 52626.683 20/09/19,07:10:38,13,09,1, 11.9,1,1, 7.875, 10578.930, 236.012, 52626.686 20/09/19,07:10:38,14,09,1, 11.9,1,1, 7.875, 10578.903, 235.993, 52626.715 20/09/19,07:10:38,15,09,1, 11.9,1,1, 7.875, 10578.934, 236.001, 52626.758 20/09/19,07:10:38,16,09,1, 11.9,1,1, 7.875, 10578.904, 236.000, 52626.717 20/09/19,07:10:38,17,09,1, 11.9,1,1, 7.875, 10578.923, 235.965, 52626.749 20/09/19,07:10:38,18,09,1, 11.9,1,1, 7.875, 10578.902, 235.968, 52626.745 20/09/19,07:10:38,19,09,1, 11.9,1,1, 7.875, 10578.913, 235.984, 52626.731 20/09/19,07:10:39,00,09,1, 11.8,1,1, 7.870, 10578.889, 235.904, 52626.670 20/09/19,07:10:39,01,09,1, 11.8,1,1, 7.870, 10578.911, 235.954, 52626.694 20/09/19,07:10:39,02,09,1, 11.8,1,1, 7.870, 10578.897, 235.960, 52626.700 20/09/19,07:10:39,03,09,1, 11.8,1,1, 7.870, 10578.892, 235.979, 52626.705 20/09/19,07:10:39,04,09,1, 11.8,1,1, 7.870, 10578.926, 235.952, 52626.713 20/09/19,07:10:39,05,09,1, 11.8,1,1, 7.870, 10578.899, 235.937, 52626.713 20/09/19,07:10:39,06,09,1, 11.8,1,1, 7.870, 10578.915, 235.935, 52626.690 20/09/19,07:10:39,07,09,1, 11.8,1,1, 7.870, 10578.915, 235.911, 52626.698 20/09/19,07:10:39,08,09,1, 11.8,1,1, 7.870, 10578.905, 235.935, 52626.693 20/09/19,07:10:39,09,09,1, 11.8,1,1, 7.870, 10578.879, 235.929, 52626.706 20/09/19,07:10:39,10,09,1, 11.8,1,1, 7.870, 10578.900, 235.922, 52626.733 20/09/19,07:10:39,11,09,1, 11.8,1,1, 7.870, 10578.897, 235.911, 52626.704 20/09/19,07:10:39,12,09,1, 11.8,1,1, 7.870, 10578.903, 235.927, 52626.725 20/09/19,07:10:39,13,09,1, 11.8,1,1, 7.870, 10578.879, 235.897, 52626.681 20/09/19,07:10:39,14,09,1, 11.8,1,1, 7.870, 10578.887, 235.897, 52626.688 20/09/19,07:10:39,15,09,1, 11.8,1,1, 7.870, 10578.872, 235.900, 52626.678 20/09/19,07:10:39,16,09,1, 11.8,1,1, 7.870, 10578.899, 235.916, 52626.669 20/09/19,07:10:39,17,09,1, 11.8,1,1, 7.870, 10578.902, 235.890, 52626.702 20/09/19,07:10:39,18,09,1, 11.8,1,1, 7.870, 10578.880, 235.879, 52626.674 20/09/19,07:10:39,19,09,1, 11.8,1,1, 7.870, 10578.894, 235.904, 52626.670 20/09/19,07:10:40,00,09,1, 11.9,1,1, 7.873, 10578.897, 235.784, 52626.711 20/09/19,07:10:40,01,09,1, 11.9,1,1, 7.873, 10578.893, 235.880, 52626.699 20/09/19,07:10:40,02,09,1, 11.9,1,1, 7.873, 10578.894, 235.880, 52626.711 20/09/19,07:10:40,03,09,1, 11.9,1,1, 7.873, 10578.893, 235.860, 52626.696 20/09/19,07:10:40,04,09,1, 11.9,1,1, 7.873, 10578.924, 235.870, 52626.723 20/09/19,07:10:40,05,09,1, 11.9,1,1, 7.873, 10578.893, 235.870, 52626.747 20/09/19,07:10:40,06,09,1, 11.9,1,1, 7.873, 10578.911, 235.842, 52626.662 20/09/19,07:10:40,07,09,1, 11.9,1,1, 7.873, 10578.895, 235.819, 52626.651 20/09/19,07:10:40,08,09,1, 11.9,1,1, 7.873, 10578.885, 235.845, 52626.644 20/09/19,07:10:40,09,09,1, 11.9,1,1, 7.873, 10578.904, 235.843, 52626.670 20/09/19,07:10:40,10,09,1, 11.9,1,1, 7.873, 10578.914, 235.821, 52626.667 20/09/19,07:10:40,11,09,1, 11.9,1,1, 7.873, 10578.891, 235.826, 52626.676 20/09/19,07:10:40,12,09,1, 11.9,1,1, 7.873, 10578.908, 235.823, 52626.691 20/09/19,07:10:40,13,09,1, 11.9,1,1, 7.873, 10578.888, 235.802, 52626.624 20/09/19,07:10:40,14,09,1, 11.9,1,1, 7.873, 10578.916, 235.820, 52626.673 20/09/19,07:10:40,15,09,1, 11.9,1,1, 7.873, 10578.908, 235.779, 52626.638 20/09/19,07:10:40,16,09,1, 11.9,1,1, 7.873, 10578.897, 235.773, 52626.651 20/09/19,07:10:40,17,09,1, 11.9,1,1, 7.873, 10578.913, 235.774, 52626.669 20/09/19,07:10:40,18,09,1, 11.9,1,1, 7.873, 10578.885, 235.797, 52626.661 20/09/19,07:10:40,19,09,1, 11.9,1,1, 7.873, 10578.901, 235.784, 52626.711 20/09/19,07:10:41,00,09,1, 11.9,1,1, 7.876, 10578.889, 235.670, 52626.630 20/09/19,07:10:41,01,09,1, 11.9,1,1, 7.876, 10578.901, 235.774, 52626.673 20/09/19,07:10:41,02,09,1, 11.9,1,1, 7.876, 10578.888, 235.755, 52626.648 20/09/19,07:10:41,03,09,1, 11.9,1,1, 7.876, 10578.893, 235.749, 52626.627 20/09/19,07:10:41,04,09,1, 11.9,1,1, 7.876, 10578.887, 235.734, 52626.606 20/09/19,07:10:41,05,09,1, 11.9,1,1, 7.876, 10578.900, 235.742, 52626.633 20/09/19,07:10:41,06,09,1, 11.9,1,1, 7.876, 10578.894, 235.720, 52626.615 20/09/19,07:10:41,07,09,1, 11.9,1,1, 7.876, 10578.899, 235.713, 52626.605 20/09/19,07:10:41,08,09,1, 11.9,1,1, 7.876, 10578.900, 235.724, 52626.626 20/09/19,07:10:41,09,09,1, 11.9,1,1, 7.876, 10578.893, 235.707, 52626.619 20/09/19,07:10:41,10,09,1, 11.9,1,1, 7.876, 10578.897, 235.701, 52626.611 20/09/19,07:10:41,11,09,1, 11.9,1,1, 7.876, 10578.897, 235.695, 52626.588 20/09/19,07:10:41,12,09,1, 11.9,1,1, 7.876, 10578.893, 235.720, 52626.643 20/09/19,07:10:41,13,09,1, 11.9,1,1, 7.876, 10578.867, 235.690, 52626.617 20/09/19,07:10:41,14,09,1, 11.9,1,1, 7.876, 10578.880, 235.699, 52626.629 20/09/19,07:10:41,15,09,1, 11.9,1,1, 7.876, 10578.913, 235.667, 52626.463 20/09/19,07:10:41,16,09,1, 11.9,1,1, 7.876, 10578.853, 235.665, 52626.487 20/09/19,07:10:41,17,09,1, 11.9,1,1, 7.876, 10578.904, 235.659, 52626.650 20/09/19,07:10:41,18,09,1, 11.9,1,1, 7.876, 10578.904, 235.694, 52626.610 20/09/19,07:10:41,19,09,1, 11.9,1,1, 7.876, 10578.893, 235.670, 52626.630 20/09/19,07:10:42,00,09,1, 11.9,1,1, 7.874, 10578.872, 235.537, 52626.557 20/09/19,07:10:42,01,09,1, 11.9,1,1, 7.874, 10578.896, 235.647, 52626.595 20/09/19,07:10:42,02,09,1, 11.9,1,1, 7.874, 10578.896, 235.651, 52626.629 20/09/19,07:10:42,03,09,1, 11.9,1,1, 7.874, 10578.852, 235.625, 52626.571 20/09/19,07:10:42,04,09,1, 11.9,1,1, 7.874, 10578.866, 235.603, 52626.561 20/09/19,07:10:42,05,09,1, 11.9,1,1, 7.874, 10578.864, 235.591, 52626.561 20/09/19,07:10:42,06,09,1, 11.9,1,1, 7.874, 10578.853, 235.581, 52626.547 20/09/19,07:10:42,07,09,1, 11.9,1,1, 7.874, 10578.887, 235.601, 52626.547 20/09/19,07:10:42,08,09,1, 11.9,1,1, 7.874, 10578.872, 235.572, 52626.570 20/09/19,07:10:42,09,09,1, 11.9,1,1, 7.874, 10578.865, 235.591, 52626.562 20/09/19,07:10:42,10,09,1, 11.9,1,1, 7.874, 10578.889, 235.577, 52626.580 20/09/19,07:10:42,11,09,1, 11.9,1,1, 7.874, 10578.882, 235.587, 52626.618 20/09/19,07:10:42,12,09,1, 11.9,1,1, 7.874, 10578.874, 235.593, 52626.619 20/09/19,07:10:42,13,09,1, 11.9,1,1, 7.874, 10578.840, 235.543, 52626.348 20/09/19,07:10:42,14,09,1, 11.9,1,1, 7.874, 10578.838, 235.571, 52626.676 20/09/19,07:10:42,15,09,1, 11.9,1,1, 7.874, 10578.884, 235.564, 52626.667 20/09/19,07:10:42,16,09,1, 11.9,1,1, 7.874, 10578.855, 235.558, 52626.628 20/09/19,07:10:42,17,09,1, 11.9,1,1, 7.874, 10578.862, 235.542, 52626.558 20/09/19,07:10:42,18,09,1, 11.9,1,1, 7.874, 10578.867, 235.543, 52626.609 20/09/19,07:10:42,19,09,1, 11.9,1,1, 7.874, 10578.879, 235.537, 52626.557 20/09/19,07:10:43,00,09,1, 11.9,1,1, 7.871, 10578.822, 235.388, 52626.522 20/09/19,07:10:43,01,09,1, 11.9,1,1, 7.871, 10578.856, 235.537, 52626.579 20/09/19,07:10:43,02,09,1, 11.9,1,1, 7.871, 10578.864, 235.508, 52626.569 20/09/19,07:10:43,03,09,1, 11.9,1,1, 7.871, 10578.875, 235.506, 52626.540 20/09/19,07:10:43,04,09,1, 11.9,1,1, 7.871, 10578.843, 235.499, 52626.581 20/09/19,07:10:43,05,09,1, 11.9,1,1, 7.871, 10578.850, 235.517, 52626.619 20/09/19,07:10:43,06,09,1, 11.9,1,1, 7.871, 10578.832, 235.465, 52626.568 20/09/19,07:10:43,07,09,1, 11.9,1,1, 7.871, 10578.840, 235.458, 52626.557 20/09/19,07:10:43,08,09,1, 11.9,1,1, 7.871, 10578.822, 235.488, 52626.526 20/09/19,07:10:43,09,09,1, 11.9,1,1, 7.871, 10578.835, 235.464, 52626.565 20/09/19,07:10:43,10,09,1, 11.9,1,1, 7.871, 10578.838, 235.444, 52626.537 20/09/19,07:10:43,11,09,1, 11.9,1,1, 7.871, 10578.824, 235.452, 52626.591 20/09/19,07:10:43,12,09,1, 11.9,1,1, 7.871, 10578.853, 235.451, 52626.542 20/09/19,07:10:43,13,09,1, 11.9,1,1, 7.871, 10578.842, 235.439, 52626.572 20/09/19,07:10:43,14,09,1, 11.9,1,1, 7.871, 10578.843, 235.454, 52626.551 20/09/19,07:10:43,15,09,1, 11.9,1,1, 7.871, 10578.843, 235.415, 52626.564 20/09/19,07:10:43,16,09,1, 11.9,1,1, 7.871, 10578.823, 235.412, 52626.520 20/09/19,07:10:43,17,09,1, 11.9,1,1, 7.871, 10578.830, 235.419, 52626.487 20/09/19,07:10:43,18,09,1, 11.9,1,1, 7.871, 10578.842, 235.400, 52626.479 20/09/19,07:10:43,19,09,1, 11.9,1,1, 7.871, 10578.827, 235.388, 52626.522 20/09/19,07:10:44,00,09,1, 11.8,1,1, 7.875, 10578.772, 235.311, 52626.507 20/09/19,07:10:44,01,09,1, 11.8,1,1, 7.875, 10578.823, 235.348, 52626.473 20/09/19,07:10:44,02,09,1, 11.8,1,1, 7.875, 10578.807, 235.371, 52626.503 20/09/19,07:10:44,03,09,1, 11.8,1,1, 7.875, 10578.821, 235.371, 52626.527 20/09/19,07:10:44,04,09,1, 11.8,1,1, 7.875, 10578.815, 235.364, 52626.510 20/09/19,07:10:44,05,09,1, 11.8,1,1, 7.875, 10578.800, 235.351, 52626.490 20/09/19,07:10:44,06,09,1, 11.8,1,1, 7.875, 10578.832, 235.336, 52626.511 20/09/19,07:10:44,07,09,1, 11.8,1,1, 7.875, 10578.820, 235.350, 52626.495 20/09/19,07:10:44,08,09,1, 11.8,1,1, 7.875, 10578.825, 235.339, 52626.478 20/09/19,07:10:44,09,09,1, 11.8,1,1, 7.875, 10578.812, 235.319, 52626.480 20/09/19,07:10:44,10,09,1, 11.8,1,1, 7.875, 10578.788, 235.343, 52626.468 20/09/19,07:10:44,11,09,1, 11.8,1,1, 7.875, 10578.826, 235.331, 52626.520 20/09/19,07:10:44,12,09,1, 11.8,1,1, 7.875, 10578.809, 235.301, 52626.477 20/09/19,07:10:44,13,09,1, 11.8,1,1, 7.875, 10578.787, 235.303, 52626.468 20/09/19,07:10:44,14,09,1, 11.8,1,1, 7.875, 10578.788, 235.318, 52626.503 20/09/19,07:10:44,15,09,1, 11.8,1,1, 7.875, 10578.793, 235.305, 52626.469 20/09/19,07:10:44,16,09,1, 11.8,1,1, 7.875, 10578.791, 235.292, 52626.462 20/09/19,07:10:44,17,09,1, 11.8,1,1, 7.875, 10578.812, 235.299, 52626.511 20/09/19,07:10:44,18,09,1, 11.8,1,1, 7.875, 10578.778, 235.283, 52626.514 20/09/19,07:10:44,19,09,1, 11.8,1,1, 7.875, 10578.776, 235.311, 52626.507 20/09/19,07:10:45,00,09,1, 11.9,1,1, 7.874, 10578.747, 235.152, 52626.498 20/09/19,07:10:45,01,09,1, 11.9,1,1, 7.874, 10578.795, 235.262, 52626.477 20/09/19,07:10:45,02,09,1, 11.9,1,1, 7.874, 10578.766, 235.264, 52626.496 20/09/19,07:10:45,03,09,1, 11.9,1,1, 7.874, 10578.753, 235.240, 52626.467 20/09/19,07:10:45,04,09,1, 11.9,1,1, 7.874, 10578.781, 235.216, 52626.514 20/09/19,07:10:45,05,09,1, 11.9,1,1, 7.874, 10578.756, 235.258, 52626.530 20/09/19,07:10:45,06,09,1, 11.9,1,1, 7.874, 10578.761, 235.229, 52626.491 20/09/19,07:10:45,07,09,1, 11.9,1,1, 7.874, 10578.776, 235.238, 52626.482 20/09/19,07:10:45,08,09,1, 11.9,1,1, 7.874, 10578.759, 235.220, 52626.560 20/09/19,07:10:45,09,09,1, 11.9,1,1, 7.874, 10578.788, 235.234, 52626.561 20/09/19,07:10:45,10,09,1, 11.9,1,1, 7.874, 10578.764, 235.221, 52626.552 20/09/19,07:10:45,11,09,1, 11.9,1,1, 7.874, 10578.740, 235.219, 52626.567 20/09/19,07:10:45,12,09,1, 11.9,1,1, 7.874, 10578.764, 235.198, 52626.519 20/09/19,07:10:45,13,09,1, 11.9,1,1, 7.874, 10578.769, 235.225, 52626.564 20/09/19,07:10:45,14,09,1, 11.9,1,1, 7.874, 10578.765, 235.176, 52626.458 20/09/19,07:10:45,15,09,1, 11.9,1,1, 7.874, 10578.746, 235.188, 52626.508 20/09/19,07:10:45,16,09,1, 11.9,1,1, 7.874, 10578.729, 235.168, 52626.458 20/09/19,07:10:45,17,09,1, 11.9,1,1, 7.874, 10578.727, 235.165, 52626.501 20/09/19,07:10:45,18,09,1, 11.9,1,1, 7.874, 10578.727, 235.192, 52626.554 20/09/19,07:10:45,19,09,1, 11.9,1,1, 7.874, 10578.753, 235.152, 52626.498 20/09/19,07:10:46,00,09,1, 11.8,1,1, 7.872, 10578.622, 235.058, 52626.527 20/09/19,07:10:46,01,09,1, 11.8,1,1, 7.872, 10578.737, 235.139, 52626.528 20/09/19,07:10:46,02,09,1, 11.8,1,1, 7.872, 10578.708, 235.143, 52626.572 20/09/19,07:10:46,03,09,1, 11.8,1,1, 7.872, 10578.715, 235.142, 52626.552 20/09/19,07:10:46,04,09,1, 11.8,1,1, 7.872, 10578.738, 235.139, 52626.547 20/09/19,07:10:46,05,09,1, 11.8,1,1, 7.872, 10578.734, 235.116, 52626.560 20/09/19,07:10:46,06,09,1, 11.8,1,1, 7.872, 10578.721, 235.118, 52626.526 20/09/19,07:10:46,07,09,1, 11.8,1,1, 7.872, 10578.693, 235.117, 52626.540 20/09/19,07:10:46,08,09,1, 11.8,1,1, 7.872, 10578.671, 235.109, 52626.531 20/09/19,07:10:46,09,09,1, 11.8,1,1, 7.872, 10578.704, 235.113, 52626.511 20/09/19,07:10:46,10,09,1, 11.8,1,1, 7.872, 10578.682, 235.103, 52626.440 20/09/19,07:10:46,11,09,1, 11.8,1,1, 7.872, 10578.679, 235.115, 52626.529 20/09/19,07:10:46,12,09,1, 11.8,1,1, 7.872, 10578.688, 235.074, 52626.588 20/09/19,07:10:46,13,09,1, 11.8,1,1, 7.872, 10578.658, 235.103, 52626.510 20/09/19,07:10:46,14,09,1, 11.8,1,1, 7.872, 10578.681, 235.072, 52626.503 20/09/19,07:10:46,15,09,1, 11.8,1,1, 7.872, 10578.651, 235.074, 52626.519 20/09/19,07:10:46,16,09,1, 11.8,1,1, 7.872, 10578.650, 235.100, 52626.489 20/09/19,07:10:46,17,09,1, 11.8,1,1, 7.872, 10578.661, 235.082, 52626.525 20/09/19,07:10:46,18,09,1, 11.8,1,1, 7.872, 10578.647, 235.059, 52626.519 20/09/19,07:10:46,19,09,1, 11.8,1,1, 7.872, 10578.624, 235.058, 52626.527 20/09/19,07:10:47,00,09,1, 11.8,1,1, 7.871, 10578.547, 234.951, 52626.501 20/09/19,07:10:47,01,09,1, 11.8,1,1, 7.871, 10578.650, 235.039, 52626.500 20/09/19,07:10:47,02,09,1, 11.8,1,1, 7.871, 10578.629, 235.015, 52626.460 20/09/19,07:10:47,03,09,1, 11.8,1,1, 7.871, 10578.655, 235.026, 52626.500 20/09/19,07:10:47,04,09,1, 11.8,1,1, 7.871, 10578.636, 235.038, 52626.520 20/09/19,07:10:47,05,09,1, 11.8,1,1, 7.871, 10578.601, 235.022, 52626.508 20/09/19,07:10:47,06,09,1, 11.8,1,1, 7.871, 10578.607, 235.025, 52626.492 20/09/19,07:10:47,07,09,1, 11.8,1,1, 7.871, 10578.626, 235.008, 52626.478 20/09/19,07:10:47,08,09,1, 11.8,1,1, 7.871, 10578.591, 234.992, 52626.449 20/09/19,07:10:47,09,09,1, 11.8,1,1, 7.871, 10578.578, 234.974, 52626.508 20/09/19,07:10:47,10,09,1, 11.8,1,1, 7.871, 10578.604, 234.988, 52626.496 20/09/19,07:10:47,11,09,1, 11.8,1,1, 7.871, 10578.590, 234.983, 52626.492 20/09/19,07:10:47,12,09,1, 11.8,1,1, 7.871, 10578.605, 234.981, 52626.473 20/09/19,07:10:47,13,09,1, 11.8,1,1, 7.871, 10578.600, 234.971, 52626.491 20/09/19,07:10:47,14,09,1, 11.8,1,1, 7.871, 10578.569, 234.978, 52626.511 20/09/19,07:10:47,15,09,1, 11.8,1,1, 7.871, 10578.595, 234.993, 52626.502 20/09/19,07:10:47,16,09,1, 11.8,1,1, 7.871, 10578.609, 234.968, 52626.461 20/09/19,07:10:47,17,09,1, 11.8,1,1, 7.871, 10578.549, 234.954, 52626.485 20/09/19,07:10:47,18,09,1, 11.8,1,1, 7.871, 10578.582, 234.949, 52626.473 20/09/19,07:10:47,19,09,1, 11.8,1,1, 7.871, 10578.550, 234.951, 52626.501 20/09/19,07:10:48,00,10,1, 11.9,1,1, 7.872, 10578.463, 234.856, 52626.532 20/09/19,07:10:48,01,10,1, 11.9,1,1, 7.872, 10578.558, 234.950, 52626.497 20/09/19,07:10:48,02,10,1, 11.9,1,1, 7.872, 10578.575, 234.929, 52626.513 20/09/19,07:10:48,03,10,1, 11.9,1,1, 7.872, 10578.540, 234.946, 52626.456 20/09/19,07:10:48,04,10,1, 11.9,1,1, 7.872, 10578.552, 234.924, 52626.464 20/09/19,07:10:48,05,10,1, 11.9,1,1, 7.872, 10578.537, 234.918, 52626.539 20/09/19,07:10:48,06,10,1, 11.9,1,1, 7.872, 10578.548, 234.911, 52626.470 20/09/19,07:10:48,07,10,1, 11.9,1,1, 7.872, 10578.529, 234.893, 52626.488 20/09/19,07:10:48,08,10,1, 11.9,1,1, 7.872, 10578.541, 234.928, 52626.491 20/09/19,07:10:48,09,10,1, 11.9,1,1, 7.872, 10578.525, 234.881, 52626.478 20/09/19,07:10:48,10,10,1, 11.9,1,1, 7.872, 10578.532, 234.874, 52626.454 20/09/19,07:10:48,11,10,1, 11.9,1,1, 7.872, 10578.513, 234.879, 52626.520 20/09/19,07:10:48,12,10,1, 11.9,1,1, 7.872, 10578.513, 234.877, 52626.495 20/09/19,07:10:48,13,10,1, 11.9,1,1, 7.872, 10578.504, 234.900, 52626.534 20/09/19,07:10:48,14,10,1, 11.9,1,1, 7.872, 10578.489, 234.887, 52626.499 20/09/19,07:10:48,15,10,1, 11.9,1,1, 7.872, 10578.497, 234.851, 52626.478 20/09/19,07:10:48,16,10,1, 11.9,1,1, 7.872, 10578.478, 234.867, 52626.473 20/09/19,07:10:48,17,10,1, 11.9,1,1, 7.872, 10578.479, 234.869, 52626.503 20/09/19,07:10:48,18,10,1, 11.9,1,1, 7.872, 10578.474, 234.886, 52626.505 20/09/19,07:10:48,19,10,1, 11.9,1,1, 7.872, 10578.471, 234.856, 52626.532 20/09/19,07:10:49,00,10,1, 11.9,1,1, 7.873, 10578.396, 234.769, 52626.484 20/09/19,07:10:49,01,10,1, 11.9,1,1, 7.873, 10578.470, 234.849, 52626.501 20/09/19,07:10:49,02,10,1, 11.9,1,1, 7.873, 10578.470, 234.828, 52626.516 20/09/19,07:10:49,03,10,1, 11.9,1,1, 7.873, 10578.465, 234.855, 52626.461 20/09/19,07:10:49,04,10,1, 11.9,1,1, 7.873, 10578.467, 234.841, 52626.490 20/09/19,07:10:49,05,10,1, 11.9,1,1, 7.873, 10578.454, 234.817, 52626.485 20/09/19,07:10:49,06,10,1, 11.9,1,1, 7.873, 10578.454, 234.844, 52626.469 20/09/19,07:10:49,07,10,1, 11.9,1,1, 7.873, 10578.446, 234.823, 52626.476 20/09/19,07:10:49,08,10,1, 11.9,1,1, 7.873, 10578.432, 234.825, 52626.491 20/09/19,07:10:49,09,10,1, 11.9,1,1, 7.873, 10578.418, 234.792, 52626.481 20/09/19,07:10:49,10,10,1, 11.9,1,1, 7.873, 10578.422, 234.794, 52626.435 20/09/19,07:10:49,11,10,1, 11.9,1,1, 7.873, 10578.414, 234.788, 52626.455 20/09/19,07:10:49,12,10,1, 11.9,1,1, 7.873, 10578.407, 234.804, 52626.488 20/09/19,07:10:49,13,10,1, 11.9,1,1, 7.873, 10578.411, 234.800, 52626.450 20/09/19,07:10:49,14,10,1, 11.9,1,1, 7.873, 10578.407, 234.785, 52626.476 20/09/19,07:10:49,15,10,1, 11.9,1,1, 7.873, 10578.429, 234.763, 52626.467 20/09/19,07:10:49,16,10,1, 11.9,1,1, 7.873, 10578.381, 234.755, 52626.420 20/09/19,07:10:49,17,10,1, 11.9,1,1, 7.873, 10578.393, 234.754, 52626.476 20/09/19,07:10:49,18,10,1, 11.9,1,1, 7.873, 10578.373, 234.762, 52626.463 20/09/19,07:10:49,19,10,1, 11.9,1,1, 7.873, 10578.400, 234.769, 52626.484 20/09/19,07:10:50,00,10,1, 11.9,1,1, 7.873, 10578.263, 234.652, 52626.410 20/09/19,07:10:50,01,10,1, 11.9,1,1, 7.873, 10578.360, 234.743, 52626.500 20/09/19,07:10:50,02,10,1, 11.9,1,1, 7.873, 10578.373, 234.713, 52626.478 20/09/19,07:10:50,03,10,1, 11.9,1,1, 7.873, 10578.370, 234.741, 52626.497 20/09/19,07:10:50,04,10,1, 11.9,1,1, 7.873, 10578.325, 234.727, 52626.504 20/09/19,07:10:50,05,10,1, 11.9,1,1, 7.873, 10578.336, 234.715, 52626.439 20/09/19,07:10:50,06,10,1, 11.9,1,1, 7.873, 10578.344, 234.719, 52626.409 20/09/19,07:10:50,07,10,1, 11.9,1,1, 7.873, 10578.323, 234.705, 52626.400 20/09/19,07:10:50,08,10,1, 11.9,1,1, 7.873, 10578.321, 234.720, 52626.421 20/09/19,07:10:50,09,10,1, 11.9,1,1, 7.873, 10578.314, 234.716, 52626.412 20/09/19,07:10:50,10,10,1, 11.9,1,1, 7.873, 10578.323, 234.699, 52626.390 20/09/19,07:10:50,11,10,1, 11.9,1,1, 7.873, 10578.302, 234.734, 52626.397 20/09/19,07:10:50,12,10,1, 11.9,1,1, 7.873, 10578.272, 234.714, 52626.387 20/09/19,07:10:50,13,10,1, 11.9,1,1, 7.873, 10578.285, 234.716, 52626.393 20/09/19,07:10:50,14,10,1, 11.9,1,1, 7.873, 10578.276, 234.688, 52626.428 20/09/19,07:10:50,15,10,1, 11.9,1,1, 7.873, 10578.274, 234.696, 52626.401 20/09/19,07:10:50,16,10,1, 11.9,1,1, 7.873, 10578.280, 234.687, 52626.419 20/09/19,07:10:50,17,10,1, 11.9,1,1, 7.873, 10578.277, 234.681, 52626.355 20/09/19,07:10:50,18,10,1, 11.9,1,1, 7.873, 10578.274, 234.692, 52626.411 20/09/19,07:10:50,19,10,1, 11.9,1,1, 7.873, 10578.270, 234.652, 52626.410 20/09/19,07:10:51,00,10,1, 11.8,1,1, 7.871, 10578.129, 234.621, 52626.356 20/09/19,07:10:51,01,10,1, 11.8,1,1, 7.871, 10578.264, 234.648, 52626.411 20/09/19,07:10:51,02,10,1, 11.8,1,1, 7.871, 10578.258, 234.626, 52626.444 20/09/19,07:10:51,03,10,1, 11.8,1,1, 7.871, 10578.231, 234.652, 52626.376 20/09/19,07:10:51,04,10,1, 11.8,1,1, 7.871, 10578.224, 234.619, 52626.402 20/09/19,07:10:51,05,10,1, 11.8,1,1, 7.871, 10578.221, 234.643, 52626.415 20/09/19,07:10:51,06,10,1, 11.8,1,1, 7.871, 10578.224, 234.670, 52626.445 20/09/19,07:10:51,07,10,1, 11.8,1,1, 7.871, 10578.235, 234.625, 52626.386 20/09/19,07:10:51,08,10,1, 11.8,1,1, 7.871, 10578.220, 234.638, 52626.386 20/09/19,07:10:51,09,10,1, 11.8,1,1, 7.871, 10578.183, 234.636, 52626.404 20/09/19,07:10:51,10,10,1, 11.8,1,1, 7.871, 10578.191, 234.625, 52626.380 20/09/19,07:10:51,11,10,1, 11.8,1,1, 7.871, 10578.176, 234.631, 52626.410 20/09/19,07:10:51,12,10,1, 11.8,1,1, 7.871, 10578.183, 234.625, 52626.415 20/09/19,07:10:51,13,10,1, 11.8,1,1, 7.871, 10578.162, 234.615, 52626.433 20/09/19,07:10:51,14,10,1, 11.8,1,1, 7.871, 10578.161, 234.636, 52626.428 20/09/19,07:10:51,15,10,1, 11.8,1,1, 7.871, 10578.161, 234.628, 52626.427 20/09/19,07:10:51,16,10,1, 11.8,1,1, 7.871, 10578.155, 234.624, 52626.448 20/09/19,07:10:51,17,10,1, 11.8,1,1, 7.871, 10578.126, 234.599, 52626.422 20/09/19,07:10:51,18,10,1, 11.8,1,1, 7.871, 10578.122, 234.600, 52626.366 20/09/19,07:10:51,19,10,1, 11.8,1,1, 7.871, 10578.137, 234.621, 52626.356 20/09/19,07:10:52,00,09,1, 11.9,1,1, 7.873, 10577.987, 234.587, 52626.396 20/09/19,07:10:52,01,09,1, 11.9,1,1, 7.873, 10578.127, 234.624, 52626.402 20/09/19,07:10:52,02,09,1, 11.9,1,1, 7.873, 10578.126, 234.612, 52626.436 20/09/19,07:10:52,03,09,1, 11.9,1,1, 7.873, 10578.096, 234.611, 52626.432 20/09/19,07:10:52,04,09,1, 11.9,1,1, 7.873, 10578.122, 234.628, 52626.379 20/09/19,07:10:52,05,09,1, 11.9,1,1, 7.873, 10578.093, 234.603, 52626.403 20/09/19,07:10:52,06,09,1, 11.9,1,1, 7.873, 10578.081, 234.631, 52626.400 20/09/19,07:10:52,07,09,1, 11.9,1,1, 7.873, 10578.081, 234.595, 52626.398 20/09/19,07:10:52,08,09,1, 11.9,1,1, 7.873, 10578.064, 234.604, 52626.424 20/09/19,07:10:52,09,09,1, 11.9,1,1, 7.873, 10578.044, 234.579, 52626.386 20/09/19,07:10:52,10,09,1, 11.9,1,1, 7.873, 10578.029, 234.596, 52626.394 20/09/19,07:10:52,11,09,1, 11.9,1,1, 7.873, 10578.037, 234.602, 52626.446 20/09/19,07:10:52,12,09,1, 11.9,1,1, 7.873, 10578.046, 234.574, 52626.412 20/09/19,07:10:52,13,09,1, 11.9,1,1, 7.873, 10578.015, 234.579, 52626.382 20/09/19,07:10:52,14,09,1, 11.9,1,1, 7.873, 10578.008, 234.591, 52626.407 20/09/19,07:10:52,15,09,1, 11.9,1,1, 7.873, 10577.993, 234.610, 52626.365 20/09/19,07:10:52,16,09,1, 11.9,1,1, 7.873, 10577.997, 234.587, 52626.367 20/09/19,07:10:52,17,09,1, 11.9,1,1, 7.873, 10577.989, 234.592, 52626.452 20/09/19,07:10:52,18,09,1, 11.9,1,1, 7.873, 10577.980, 234.583, 52626.405 20/09/19,07:10:52,19,09,1, 11.9,1,1, 7.873, 10577.992, 234.587, 52626.396 20/09/19,07:10:53,00,09,1, 11.9,1,1, 7.872, 10577.854, 234.550, 52626.474 20/09/19,07:10:53,01,09,1, 11.9,1,1, 7.872, 10577.951, 234.592, 52626.447 20/09/19,07:10:53,02,09,1, 11.9,1,1, 7.872, 10577.957, 234.583, 52626.384 20/09/19,07:10:53,03,09,1, 11.9,1,1, 7.872, 10577.996, 234.598, 52626.352 20/09/19,07:10:53,04,09,1, 11.9,1,1, 7.872, 10577.962, 234.591, 52626.458 20/09/19,07:10:53,05,09,1, 11.9,1,1, 7.872, 10577.957, 234.593, 52626.437 20/09/19,07:10:53,06,09,1, 11.9,1,1, 7.872, 10577.949, 234.565, 52626.410 20/09/19,07:10:53,07,09,1, 11.9,1,1, 7.872, 10577.930, 234.550, 52626.394 20/09/19,07:10:53,08,09,1, 11.9,1,1, 7.872, 10577.933, 234.557, 52626.441 20/09/19,07:10:53,09,09,1, 11.9,1,1, 7.872, 10577.927, 234.543, 52626.426 20/09/19,07:10:53,10,09,1, 11.9,1,1, 7.872, 10577.943, 234.585, 52626.420 20/09/19,07:10:53,11,09,1, 11.9,1,1, 7.872, 10577.893, 234.574, 52626.438 20/09/19,07:10:53,12,09,1, 11.9,1,1, 7.872, 10577.895, 234.556, 52626.439 20/09/19,07:10:53,13,09,1, 11.9,1,1, 7.872, 10577.915, 234.554, 52626.464 20/09/19,07:10:53,14,09,1, 11.9,1,1, 7.872, 10577.878, 234.588, 52626.440 20/09/19,07:10:53,15,09,1, 11.9,1,1, 7.872, 10577.874, 234.571, 52626.405 20/09/19,07:10:53,16,09,1, 11.9,1,1, 7.872, 10577.869, 234.572, 52626.442 20/09/19,07:10:53,17,09,1, 11.9,1,1, 7.872, 10577.865, 234.562, 52626.484 20/09/19,07:10:53,18,09,1, 11.9,1,1, 7.872, 10577.871, 234.559, 52626.434 20/09/19,07:10:53,19,09,1, 11.9,1,1, 7.872, 10577.855, 234.550, 52626.474 20/09/19,07:10:54,00,09,1, 11.9,1,1, 7.874, 10577.695, 234.541, 52626.444 20/09/19,07:10:54,01,09,1, 11.9,1,1, 7.874, 10577.863, 234.562, 52626.462 20/09/19,07:10:54,02,09,1, 11.9,1,1, 7.874, 10577.822, 234.574, 52626.469 20/09/19,07:10:54,03,09,1, 11.9,1,1, 7.874, 10577.811, 234.587, 52626.440 20/09/19,07:10:54,04,09,1, 11.9,1,1, 7.874, 10577.814, 234.569, 52626.436 20/09/19,07:10:54,05,09,1, 11.9,1,1, 7.874, 10577.814, 234.552, 52626.443 20/09/19,07:10:54,06,09,1, 11.9,1,1, 7.874, 10577.811, 234.562, 52626.391 20/09/19,07:10:54,07,09,1, 11.9,1,1, 7.874, 10577.814, 234.543, 52626.470 20/09/19,07:10:54,08,09,1, 11.9,1,1, 7.874, 10577.787, 234.552, 52626.479 20/09/19,07:10:54,09,09,1, 11.9,1,1, 7.874, 10577.774, 234.578, 52626.468 20/09/19,07:10:54,10,09,1, 11.9,1,1, 7.874, 10577.776, 234.568, 52626.419 20/09/19,07:10:54,11,09,1, 11.9,1,1, 7.874, 10577.764, 234.575, 52626.411 20/09/19,07:10:54,12,09,1, 11.9,1,1, 7.874, 10577.752, 234.578, 52626.475 20/09/19,07:10:54,13,09,1, 11.9,1,1, 7.874, 10577.747, 234.559, 52626.447 20/09/19,07:10:54,14,09,1, 11.9,1,1, 7.874, 10577.746, 234.553, 52626.440 20/09/19,07:10:54,15,09,1, 11.9,1,1, 7.874, 10577.742, 234.571, 52626.422 20/09/19,07:10:54,16,09,1, 11.9,1,1, 7.874, 10577.736, 234.566, 52626.430 20/09/19,07:10:54,17,09,1, 11.9,1,1, 7.874, 10577.716, 234.566, 52626.469 20/09/19,07:10:54,18,09,1, 11.9,1,1, 7.874, 10577.714, 234.558, 52626.450 20/09/19,07:10:54,19,09,1, 11.9,1,1, 7.874, 10577.696, 234.541, 52626.444 20/09/19,07:10:55,00,11,1, 11.9,1,1, 7.873, 10577.570, 234.585, 52626.516 20/09/19,07:10:55,01,11,1, 11.9,1,1, 7.873, 10577.686, 234.543, 52626.465 20/09/19,07:10:55,02,11,1, 11.9,1,1, 7.873, 10577.690, 234.532, 52626.436 20/09/19,07:10:55,03,11,1, 11.9,1,1, 7.873, 10577.682, 234.572, 52626.458 20/09/19,07:10:55,04,11,1, 11.9,1,1, 7.873, 10577.690, 234.556, 52626.417 20/09/19,07:10:55,05,11,1, 11.9,1,1, 7.873, 10577.658, 234.534, 52626.417 20/09/19,07:10:55,06,11,1, 11.9,1,1, 7.873, 10577.700, 234.541, 52626.303 20/09/19,07:10:55,07,11,1, 11.9,1,1, 7.873, 10577.623, 234.546, 52626.531 20/09/19,07:10:55,08,11,1, 11.9,1,1, 7.873, 10577.636, 234.534, 52626.509 20/09/19,07:10:55,09,11,1, 11.9,1,1, 7.873, 10577.638, 234.548, 52626.501 20/09/19,07:10:55,10,11,1, 11.9,1,1, 7.873, 10577.630, 234.531, 52626.459 20/09/19,07:10:55,11,11,1, 11.9,1,1, 7.873, 10577.627, 234.547, 52626.509 20/09/19,07:10:55,12,11,1, 11.9,1,1, 7.873, 10577.609, 234.540, 52626.504 20/09/19,07:10:55,13,11,1, 11.9,1,1, 7.873, 10577.601, 234.532, 52626.474 20/09/19,07:10:55,14,11,1, 11.9,1,1, 7.873, 10577.606, 234.544, 52626.449 20/09/19,07:10:55,15,11,1, 11.9,1,1, 7.873, 10577.593, 234.591, 52626.454 20/09/19,07:10:55,16,11,1, 11.9,1,1, 7.873, 10577.616, 234.574, 52626.506 20/09/19,07:10:55,17,11,1, 11.9,1,1, 7.873, 10577.583, 234.540, 52626.490 20/09/19,07:10:55,18,11,1, 11.9,1,1, 7.873, 10577.590, 234.560, 52626.528 20/09/19,07:10:55,19,11,1, 11.9,1,1, 7.873, 10577.577, 234.585, 52626.516 20/09/19,07:10:56,00,10,1, 11.8,1,1, 7.869, 10577.412, 234.577, 52626.466 20/09/19,07:10:56,01,10,1, 11.8,1,1, 7.869, 10577.548, 234.537, 52626.519 20/09/19,07:10:56,02,10,1, 11.8,1,1, 7.869, 10577.542, 234.570, 52626.514 20/09/19,07:10:56,03,10,1, 11.8,1,1, 7.869, 10577.511, 234.531, 52626.491 20/09/19,07:10:56,04,10,1, 11.8,1,1, 7.869, 10577.530, 234.599, 52626.493 20/09/19,07:10:56,05,10,1, 11.8,1,1, 7.869, 10577.506, 234.550, 52626.480 20/09/19,07:10:56,06,10,1, 11.8,1,1, 7.869, 10577.488, 234.578, 52626.502 20/09/19,07:10:56,07,10,1, 11.8,1,1, 7.869, 10577.484, 234.588, 52626.496 20/09/19,07:10:56,08,10,1, 11.8,1,1, 7.869, 10577.485, 234.578, 52626.482 20/09/19,07:10:56,09,10,1, 11.8,1,1, 7.869, 10577.468, 234.578, 52626.513 20/09/19,07:10:56,10,10,1, 11.8,1,1, 7.869, 10577.466, 234.592, 52626.457 20/09/19,07:10:56,11,10,1, 11.8,1,1, 7.869, 10577.432, 234.583, 52626.460 20/09/19,07:10:56,12,10,1, 11.8,1,1, 7.869, 10577.463, 234.586, 52626.415 20/09/19,07:10:56,13,10,1, 11.8,1,1, 7.869, 10577.410, 234.598, 52626.562 20/09/19,07:10:56,14,10,1, 11.8,1,1, 7.869, 10577.416, 234.621, 52626.563 20/09/19,07:10:56,15,10,1, 11.8,1,1, 7.869, 10577.425, 234.587, 52626.517 20/09/19,07:10:56,16,10,1, 11.8,1,1, 7.869, 10577.387, 234.605, 52626.680 20/09/19,07:10:56,17,10,1, 11.8,1,1, 7.869, 10577.456, 234.586, 52626.482 20/09/19,07:10:56,18,10,1, 11.8,1,1, 7.869, 10577.429, 234.592, 52626.499 20/09/19,07:10:56,19,10,1, 11.8,1,1, 7.869, 10577.418, 234.577, 52626.466 20/09/19,07:10:57,00,10,1, 11.8,1,1, 7.874, 10577.236, 234.628, 52626.563 20/09/19,07:10:57,01,10,1, 11.8,1,1, 7.874, 10577.387, 234.605, 52626.462 20/09/19,07:10:57,02,10,1, 11.8,1,1, 7.874, 10577.394, 234.589, 52626.527 20/09/19,07:10:57,03,10,1, 11.8,1,1, 7.874, 10577.372, 234.612, 52626.469 20/09/19,07:10:57,04,10,1, 11.8,1,1, 7.874, 10577.376, 234.599, 52626.483 20/09/19,07:10:57,05,10,1, 11.8,1,1, 7.874, 10577.368, 234.578, 52626.475 20/09/19,07:10:57,06,10,1, 11.8,1,1, 7.874, 10577.359, 234.616, 52626.484 20/09/19,07:10:57,07,10,1, 11.8,1,1, 7.874, 10577.339, 234.589, 52626.483 20/09/19,07:10:57,08,10,1, 11.8,1,1, 7.874, 10577.326, 234.650, 52626.572 20/09/19,07:10:57,09,10,1, 11.8,1,1, 7.874, 10577.327, 234.615, 52626.509 20/09/19,07:10:57,10,10,1, 11.8,1,1, 7.874, 10577.324, 234.608, 52626.473 20/09/19,07:10:57,11,10,1, 11.8,1,1, 7.874, 10577.291, 234.625, 52626.533 20/09/19,07:10:57,12,10,1, 11.8,1,1, 7.874, 10577.304, 234.632, 52626.552 20/09/19,07:10:57,13,10,1, 11.8,1,1, 7.874, 10577.296, 234.643, 52626.516 20/09/19,07:10:57,14,10,1, 11.8,1,1, 7.874, 10577.265, 234.630, 52626.510 20/09/19,07:10:57,15,10,1, 11.8,1,1, 7.874, 10577.312, 234.607, 52626.413 20/09/19,07:10:57,16,10,1, 11.8,1,1, 7.874, 10577.248, 234.648, 52626.347 20/09/19,07:10:57,17,10,1, 11.8,1,1, 7.874, 10577.252, 234.636, 52626.589 20/09/19,07:10:57,18,10,1, 11.8,1,1, 7.874, 10577.264, 234.633, 52626.535 20/09/19,07:10:57,19,10,1, 11.8,1,1, 7.874, 10577.245, 234.628, 52626.563 20/09/19,07:10:58,00,09,1, 11.9,1,1, 7.873, 10577.111, 234.679, 52626.627 20/09/19,07:10:58,01,09,1, 11.9,1,1, 7.873, 10577.230, 234.616, 52626.547 20/09/19,07:10:58,02,09,1, 11.9,1,1, 7.873, 10577.218, 234.631, 52626.550 20/09/19,07:10:58,03,09,1, 11.9,1,1, 7.873, 10577.211, 234.617, 52626.571 20/09/19,07:10:58,04,09,1, 11.9,1,1, 7.873, 10577.201, 234.619, 52626.569 20/09/19,07:10:58,05,09,1, 11.9,1,1, 7.873, 10577.201, 234.638, 52626.547 20/09/19,07:10:58,06,09,1, 11.9,1,1, 7.873, 10577.181, 234.628, 52626.532 20/09/19,07:10:58,07,09,1, 11.9,1,1, 7.873, 10577.205, 234.631, 52626.562 20/09/19,07:10:58,08,09,1, 11.9,1,1, 7.873, 10577.193, 234.640, 52626.551 20/09/19,07:10:58,09,09,1, 11.9,1,1, 7.873, 10577.168, 234.658, 52626.594 20/09/19,07:10:58,10,09,1, 11.9,1,1, 7.873, 10577.154, 234.635, 52626.583 20/09/19,07:10:58,11,09,1, 11.9,1,1, 7.873, 10577.172, 234.649, 52626.620 20/09/19,07:10:58,12,09,1, 11.9,1,1, 7.873, 10577.157, 234.663, 52626.582 20/09/19,07:10:58,13,09,1, 11.9,1,1, 7.873, 10577.152, 234.672, 52626.575 20/09/19,07:10:58,14,09,1, 11.9,1,1, 7.873, 10577.131, 234.639, 52626.577 20/09/19,07:10:58,15,09,1, 11.9,1,1, 7.873, 10577.135, 234.648, 52626.571 20/09/19,07:10:58,16,09,1, 11.9,1,1, 7.873, 10577.145, 234.655, 52626.596 20/09/19,07:10:58,17,09,1, 11.9,1,1, 7.873, 10577.115, 234.652, 52626.589 20/09/19,07:10:58,18,09,1, 11.9,1,1, 7.873, 10577.118, 234.690, 52626.627 20/09/19,07:10:58,19,09,1, 11.9,1,1, 7.873, 10577.112, 234.679, 52626.627 20/09/19,07:10:59,00,10,1, 11.8,1,1, 7.872, 10576.961, 234.706, 52626.624 20/09/19,07:10:59,01,10,1, 11.8,1,1, 7.872, 10577.112, 234.672, 52626.592 20/09/19,07:10:59,02,10,1, 11.8,1,1, 7.872, 10577.080, 234.673, 52626.588 20/09/19,07:10:59,03,10,1, 11.8,1,1, 7.872, 10577.089, 234.676, 52626.607 20/09/19,07:10:59,04,10,1, 11.8,1,1, 7.872, 10577.071, 234.691, 52626.595 20/09/19,07:10:59,05,10,1, 11.8,1,1, 7.872, 10577.064, 234.703, 52626.590 20/09/19,07:10:59,06,10,1, 11.8,1,1, 7.872, 10577.059, 234.669, 52626.588 20/09/19,07:10:59,07,10,1, 11.8,1,1, 7.872, 10577.039, 234.699, 52626.594 20/09/19,07:10:59,08,10,1, 11.8,1,1, 7.872, 10577.037, 234.682, 52626.624 20/09/19,07:10:59,09,10,1, 11.8,1,1, 7.872, 10577.055, 234.681, 52626.541 20/09/19,07:10:59,10,10,1, 11.8,1,1, 7.872, 10577.015, 234.678, 52626.577 20/09/19,07:10:59,11,10,1, 11.8,1,1, 7.872, 10576.995, 234.697, 52626.592 20/09/19,07:10:59,12,10,1, 11.8,1,1, 7.872, 10577.006, 234.703, 52626.610 20/09/19,07:10:59,13,10,1, 11.8,1,1, 7.872, 10577.007, 234.681, 52626.583 20/09/19,07:10:59,14,10,1, 11.8,1,1, 7.872, 10576.978, 234.691, 52626.578 20/09/19,07:10:59,15,10,1, 11.8,1,1, 7.872, 10576.986, 234.730, 52626.600 20/09/19,07:10:59,16,10,1, 11.8,1,1, 7.872, 10576.976, 234.703, 52626.651 20/09/19,07:10:59,17,10,1, 11.8,1,1, 7.872, 10576.973, 234.689, 52626.610 20/09/19,07:10:59,18,10,1, 11.8,1,1, 7.872, 10576.967, 234.731, 52626.660 20/09/19,07:10:59,19,10,1, 11.8,1,1, 7.872, 10576.963, 234.706, 52626.624 20/09/19,07:11:00,00,10,1, 11.9,1,1, 7.872, 10576.819, 234.794, 52626.633 20/09/19,07:11:00,01,10,1, 11.9,1,1, 7.872, 10576.921, 234.722, 52626.622 20/09/19,07:11:00,02,10,1, 11.9,1,1, 7.872, 10576.919, 234.739, 52626.643 20/09/19,07:11:00,03,10,1, 11.9,1,1, 7.872, 10576.874, 234.763, 52626.598 20/09/19,07:11:00,04,10,1, 11.9,1,1, 7.872, 10576.930, 234.759, 52626.612 20/09/19,07:11:00,05,10,1, 11.9,1,1, 7.872, 10576.889, 234.720, 52626.620 20/09/19,07:11:00,06,10,1, 11.9,1,1, 7.872, 10576.902, 234.749, 52626.590 20/09/19,07:11:00,07,10,1, 11.9,1,1, 7.872, 10576.899, 234.729, 52626.583 20/09/19,07:11:00,08,10,1, 11.9,1,1, 7.872, 10576.902, 234.752, 52626.595 20/09/19,07:11:00,09,10,1, 11.9,1,1, 7.872, 10576.863, 234.758, 52626.599 20/09/19,07:11:00,10,10,1, 11.9,1,1, 7.872, 10576.876, 234.737, 52626.567 20/09/19,07:11:00,11,10,1, 11.9,1,1, 7.872, 10576.871, 234.744, 52626.629 20/09/19,07:11:00,12,10,1, 11.9,1,1, 7.872, 10576.874, 234.767, 52626.620 20/09/19,07:11:00,13,10,1, 11.9,1,1, 7.872, 10576.841, 234.751, 52626.686 20/09/19,07:11:00,14,10,1, 11.9,1,1, 7.872, 10576.847, 234.769, 52626.567 20/09/19,07:11:00,15,10,1, 11.9,1,1, 7.872, 10576.822, 234.789, 52626.613 20/09/19,07:11:00,16,10,1, 11.9,1,1, 7.872, 10576.830, 234.767, 52626.601 20/09/19,07:11:00,17,10,1, 11.9,1,1, 7.872, 10576.840, 234.790, 52626.604 20/09/19,07:11:00,18,10,1, 11.9,1,1, 7.872, 10576.833, 234.760, 52626.642 20/09/19,07:11:00,19,10,1, 11.9,1,1, 7.872, 10576.823, 234.794, 52626.633 20/09/19,07:11:01,00,11,1, 11.9,1,1, 7.868, 10576.677, 234.869, 52626.656 20/09/19,07:11:01,01,11,1, 11.9,1,1, 7.868, 10576.823, 234.810, 52626.620 20/09/19,07:11:01,02,11,1, 11.9,1,1, 7.868, 10576.810, 234.813, 52626.657 20/09/19,07:11:01,03,11,1, 11.9,1,1, 7.868, 10576.802, 234.797, 52626.615 20/09/19,07:11:01,04,11,1, 11.9,1,1, 7.868, 10576.805, 234.806, 52626.663 20/09/19,07:11:01,05,11,1, 11.9,1,1, 7.868, 10576.803, 234.813, 52626.621 20/09/19,07:11:01,06,11,1, 11.9,1,1, 7.868, 10576.808, 234.810, 52626.592 20/09/19,07:11:01,07,11,1, 11.9,1,1, 7.868, 10576.770, 234.832, 52626.631 20/09/19,07:11:01,08,11,1, 11.9,1,1, 7.868, 10576.766, 234.818, 52626.626 20/09/19,07:11:01,09,11,1, 11.9,1,1, 7.868, 10576.760, 234.830, 52626.605 20/09/19,07:11:01,10,11,1, 11.9,1,1, 7.868, 10576.751, 234.824, 52626.565 20/09/19,07:11:01,11,11,1, 11.9,1,1, 7.868, 10576.763, 234.848, 52626.642 20/09/19,07:11:01,12,11,1, 11.9,1,1, 7.868, 10576.771, 234.861, 52626.678 20/09/19,07:11:01,13,11,1, 11.9,1,1, 7.868, 10576.745, 234.842, 52626.627 20/09/19,07:11:01,14,11,1, 11.9,1,1, 7.868, 10576.724, 234.826, 52626.655 20/09/19,07:11:01,15,11,1, 11.9,1,1, 7.868, 10576.763, 234.868, 52626.631 20/09/19,07:11:01,16,11,1, 11.9,1,1, 7.868, 10576.738, 234.880, 52626.639 20/09/19,07:11:01,17,11,1, 11.9,1,1, 7.868, 10576.733, 234.871, 52626.635 20/09/19,07:11:01,18,11,1, 11.9,1,1, 7.868, 10576.719, 234.881, 52626.624 20/09/19,07:11:01,19,11,1, 11.9,1,1, 7.868, 10576.683, 234.869, 52626.656 20/09/19,07:11:02,00,10,1, 11.7,1,1, 7.874, 10576.627, 234.977, 52626.868 20/09/19,07:11:02,01,10,1, 11.7,1,1, 7.874, 10576.692, 234.868, 52626.690 20/09/19,07:11:02,02,10,1, 11.7,1,1, 7.874, 10576.705, 234.906, 52626.699 20/09/19,07:11:02,03,10,1, 11.7,1,1, 7.874, 10576.684, 234.900, 52626.647 20/09/19,07:11:02,04,10,1, 11.7,1,1, 7.874, 10576.676, 234.904, 52626.653 20/09/19,07:11:02,05,10,1, 11.7,1,1, 7.874, 10576.678, 234.925, 52626.623 20/09/19,07:11:02,06,10,1, 11.7,1,1, 7.874, 10576.696, 234.907, 52626.639 20/09/19,07:11:02,07,10,1, 11.7,1,1, 7.874, 10576.672, 234.918, 52626.667 20/09/19,07:11:02,08,10,1, 11.7,1,1, 7.874, 10576.669, 234.919, 52626.637 20/09/19,07:11:02,09,10,1, 11.7,1,1, 7.874, 10576.630, 234.916, 52626.629 20/09/19,07:11:02,10,10,1, 11.7,1,1, 7.874, 10576.656, 234.944, 52626.665 20/09/19,07:11:02,11,10,1, 11.7,1,1, 7.874, 10576.656, 234.938, 52626.699 20/09/19,07:11:02,12,10,1, 11.7,1,1, 7.874, 10576.636, 234.944, 52626.684 20/09/19,07:11:02,13,10,1, 11.7,1,1, 7.874, 10576.641, 234.940, 52626.656 20/09/19,07:11:02,14,10,1, 11.7,1,1, 7.874, 10576.648, 234.958, 52626.677 20/09/19,07:11:02,15,10,1, 11.7,1,1, 7.874, 10576.626, 234.970, 52626.727 20/09/19,07:11:02,16,10,1, 11.7,1,1, 7.874, 10576.628, 234.979, 52626.692 20/09/19,07:11:02,17,10,1, 11.7,1,1, 7.874, 10576.632, 234.972, 52626.707 20/09/19,07:11:02,18,10,1, 11.7,1,1, 7.874, 10576.618, 234.958, 52626.706 20/09/19,07:11:02,19,10,1, 11.7,1,1, 7.874, 10576.634, 234.977, 52626.868 20/09/19,07:11:03,00,11,1, 11.9,1,1, 7.871, 10576.560, 235.075, 52626.753 20/09/19,07:11:03,01,11,1, 11.9,1,1, 7.871, 10576.606, 234.982, 52626.692 20/09/19,07:11:03,02,11,1, 11.9,1,1, 7.871, 10576.593, 234.959, 52626.695 20/09/19,07:11:03,03,11,1, 11.9,1,1, 7.871, 10576.604, 234.969, 52626.681 20/09/19,07:11:03,04,11,1, 11.9,1,1, 7.871, 10576.573, 234.999, 52626.682 20/09/19,07:11:03,05,11,1, 11.9,1,1, 7.871, 10576.594, 235.018, 52626.712 20/09/19,07:11:03,06,11,1, 11.9,1,1, 7.871, 10576.577, 235.022, 52626.684 20/09/19,07:11:03,07,11,1, 11.9,1,1, 7.871, 10576.588, 234.995, 52626.723 20/09/19,07:11:03,08,11,1, 11.9,1,1, 7.871, 10576.554, 235.020, 52626.714 20/09/19,07:11:03,09,11,1, 11.9,1,1, 7.871, 10576.578, 235.018, 52626.700 20/09/19,07:11:03,10,11,1, 11.9,1,1, 7.871, 10576.572, 235.013, 52626.739 20/09/19,07:11:03,11,11,1, 11.9,1,1, 7.871, 10576.560, 235.014, 52626.732 20/09/19,07:11:03,12,11,1, 11.9,1,1, 7.871, 10576.556, 235.033, 52626.703 20/09/19,07:11:03,13,11,1, 11.9,1,1, 7.871, 10576.561, 235.031, 52626.734 20/09/19,07:11:03,14,11,1, 11.9,1,1, 7.871, 10576.554, 235.024, 52626.723 20/09/19,07:11:03,15,11,1, 11.9,1,1, 7.871, 10576.546, 235.033, 52626.732 20/09/19,07:11:03,16,11,1, 11.9,1,1, 7.871, 10576.556, 235.044, 52626.719 20/09/19,07:11:03,17,11,1, 11.9,1,1, 7.871, 10576.473, 235.082, 52626.777 20/09/19,07:11:03,18,11,1, 11.9,1,1, 7.871, 10576.547, 235.058, 52626.858 20/09/19,07:11:03,19,11,1, 11.9,1,1, 7.871, 10576.565, 235.075, 52626.753 20/09/19,07:11:04,00,12,1, 11.8,1,1, 7.876, 10576.460, 235.139, 52626.751 20/09/19,07:11:04,01,12,1, 11.8,1,1, 7.876, 10576.520, 235.056, 52626.737 20/09/19,07:11:04,02,12,1, 11.8,1,1, 7.876, 10576.531, 235.072, 52626.728 20/09/19,07:11:04,03,12,1, 11.8,1,1, 7.876, 10576.509, 235.052, 52626.674 20/09/19,07:11:04,04,12,1, 11.8,1,1, 7.876, 10576.514, 235.091, 52626.761 20/09/19,07:11:04,05,12,1, 11.8,1,1, 7.876, 10576.502, 235.077, 52626.734 20/09/19,07:11:04,06,12,1, 11.8,1,1, 7.876, 10576.507, 235.089, 52626.780 20/09/19,07:11:04,07,12,1, 11.8,1,1, 7.876, 10576.491, 235.098, 52626.727 20/09/19,07:11:04,08,12,1, 11.8,1,1, 7.876, 10576.525, 235.098, 52626.708 20/09/19,07:11:04,09,12,1, 11.8,1,1, 7.876, 10576.515, 235.092, 52626.726 20/09/19,07:11:04,10,12,1, 11.8,1,1, 7.876, 10576.491, 235.091, 52626.735 20/09/19,07:11:04,11,12,1, 11.8,1,1, 7.876, 10576.491, 235.095, 52626.751 20/09/19,07:11:04,12,12,1, 11.8,1,1, 7.876, 10576.470, 235.073, 52626.746 20/09/19,07:11:04,13,12,1, 11.8,1,1, 7.876, 10576.493, 235.109, 52626.793 20/09/19,07:11:04,14,12,1, 11.8,1,1, 7.876, 10576.532, 235.133, 52626.804 20/09/19,07:11:04,15,12,1, 11.8,1,1, 7.876, 10576.500, 235.140, 52626.763 20/09/19,07:11:04,16,12,1, 11.8,1,1, 7.876, 10576.504, 235.133, 52626.751 20/09/19,07:11:04,17,12,1, 11.8,1,1, 7.876, 10576.509, 235.147, 52626.756 20/09/19,07:11:04,18,12,1, 11.8,1,1, 7.876, 10576.474, 235.136, 52626.767 20/09/19,07:11:04,19,12,1, 11.8,1,1, 7.876, 10576.465, 235.139, 52626.751 20/09/19,07:11:05,00,12,1, 11.9,1,1, 7.872, 10576.410, 235.218, 52626.809 20/09/19,07:11:05,01,12,1, 11.9,1,1, 7.872, 10576.435, 235.151, 52626.787 20/09/19,07:11:05,02,12,1, 11.9,1,1, 7.872, 10576.448, 235.158, 52626.764 20/09/19,07:11:05,03,12,1, 11.9,1,1, 7.872, 10576.454, 235.171, 52626.823 20/09/19,07:11:05,04,12,1, 11.9,1,1, 7.872, 10576.447, 235.142, 52626.770 20/09/19,07:11:05,05,12,1, 11.9,1,1, 7.872, 10576.454, 235.169, 52626.746 20/09/19,07:11:05,06,12,1, 11.9,1,1, 7.872, 10576.459, 235.172, 52626.744 20/09/19,07:11:05,07,12,1, 11.9,1,1, 7.872, 10576.439, 235.154, 52626.758 20/09/19,07:11:05,08,12,1, 11.9,1,1, 7.872, 10576.445, 235.163, 52626.767 20/09/19,07:11:05,09,12,1, 11.9,1,1, 7.872, 10576.439, 235.177, 52626.763 20/09/19,07:11:05,10,12,1, 11.9,1,1, 7.872, 10576.448, 235.207, 52626.791 20/09/19,07:11:05,11,12,1, 11.9,1,1, 7.872, 10576.409, 235.192, 52626.781 20/09/19,07:11:05,12,12,1, 11.9,1,1, 7.872, 10576.412, 235.199, 52626.745 20/09/19,07:11:05,13,12,1, 11.9,1,1, 7.872, 10576.398, 235.219, 52626.776 20/09/19,07:11:05,14,12,1, 11.9,1,1, 7.872, 10576.399, 235.213, 52626.778 20/09/19,07:11:05,15,12,1, 11.9,1,1, 7.872, 10576.421, 235.201, 52626.766 20/09/19,07:11:05,16,12,1, 11.9,1,1, 7.872, 10576.417, 235.212, 52626.774 20/09/19,07:11:05,17,12,1, 11.9,1,1, 7.872, 10576.433, 235.221, 52626.774 20/09/19,07:11:05,18,12,1, 11.9,1,1, 7.872, 10576.406, 235.248, 52626.790 20/09/19,07:11:05,19,12,1, 11.9,1,1, 7.872, 10576.418, 235.218, 52626.809 20/09/19,07:11:06,00,12,1, 11.9,1,1, 7.872, 10576.394, 235.293, 52626.821 20/09/19,07:11:06,01,12,1, 11.9,1,1, 7.872, 10576.430, 235.241, 52626.793 20/09/19,07:11:06,02,12,1, 11.9,1,1, 7.872, 10576.418, 235.214, 52626.786 20/09/19,07:11:06,03,12,1, 11.9,1,1, 7.872, 10576.400, 235.249, 52626.776 20/09/19,07:11:06,04,12,1, 11.9,1,1, 7.872, 10576.419, 235.254, 52626.800 20/09/19,07:11:06,05,12,1, 11.9,1,1, 7.872, 10576.410, 235.277, 52626.795 20/09/19,07:11:06,06,12,1, 11.9,1,1, 7.872, 10576.407, 235.278, 52626.826 20/09/19,07:11:06,07,12,1, 11.9,1,1, 7.872, 10576.385, 235.268, 52626.770 20/09/19,07:11:06,08,12,1, 11.9,1,1, 7.872, 10576.414, 235.247, 52626.796 20/09/19,07:11:06,09,12,1, 11.9,1,1, 7.872, 10576.396, 235.261, 52626.804 20/09/19,07:11:06,10,12,1, 11.9,1,1, 7.872, 10576.375, 235.236, 52626.768 20/09/19,07:11:06,11,12,1, 11.9,1,1, 7.872, 10576.400, 235.253, 52626.845 20/09/19,07:11:06,12,12,1, 11.9,1,1, 7.872, 10576.392, 235.282, 52626.838 20/09/19,07:11:06,13,12,1, 11.9,1,1, 7.872, 10576.401, 235.287, 52626.826 20/09/19,07:11:06,14,12,1, 11.9,1,1, 7.872, 10576.389, 235.237, 52626.760 20/09/19,07:11:06,15,12,1, 11.9,1,1, 7.872, 10576.375, 235.271, 52626.778 20/09/19,07:11:06,16,12,1, 11.9,1,1, 7.872, 10576.387, 235.296, 52626.802 20/09/19,07:11:06,17,12,1, 11.9,1,1, 7.872, 10576.386, 235.295, 52626.808 20/09/19,07:11:06,18,12,1, 11.9,1,1, 7.872, 10576.383, 235.303, 52626.803 20/09/19,07:11:06,19,12,1, 11.9,1,1, 7.872, 10576.397, 235.293, 52626.821 20/09/19,07:11:07,00,12,1, 11.8,1,1, 7.871, 10576.352, 235.398, 52626.826 20/09/19,07:11:07,01,12,1, 11.8,1,1, 7.871, 10576.365, 235.333, 52626.822 20/09/19,07:11:07,02,12,1, 11.8,1,1, 7.871, 10576.376, 235.325, 52626.784 20/09/19,07:11:07,03,12,1, 11.8,1,1, 7.871, 10576.356, 235.325, 52626.821 20/09/19,07:11:07,04,12,1, 11.8,1,1, 7.871, 10576.368, 235.328, 52626.843 20/09/19,07:11:07,05,12,1, 11.8,1,1, 7.871, 10576.358, 235.342, 52626.801 20/09/19,07:11:07,06,12,1, 11.8,1,1, 7.871, 10576.362, 235.364, 52626.815 20/09/19,07:11:07,07,12,1, 11.8,1,1, 7.871, 10576.345, 235.326, 52626.850 20/09/19,07:11:07,08,12,1, 11.8,1,1, 7.871, 10576.381, 235.344, 52626.818 20/09/19,07:11:07,09,12,1, 11.8,1,1, 7.871, 10576.388, 235.375, 52626.814 20/09/19,07:11:07,10,12,1, 11.8,1,1, 7.871, 10576.372, 235.376, 52626.816 20/09/19,07:11:07,11,12,1, 11.8,1,1, 7.871, 10576.387, 235.367, 52626.854 20/09/19,07:11:07,12,12,1, 11.8,1,1, 7.871, 10576.370, 235.380, 52626.849 20/09/19,07:11:07,13,12,1, 11.8,1,1, 7.871, 10576.369, 235.404, 52626.843 20/09/19,07:11:07,14,12,1, 11.8,1,1, 7.871, 10576.359, 235.400, 52626.825 20/09/19,07:11:07,15,12,1, 11.8,1,1, 7.871, 10576.357, 235.391, 52626.844 20/09/19,07:11:07,16,12,1, 11.8,1,1, 7.871, 10576.360, 235.397, 52626.806 20/09/19,07:11:07,17,12,1, 11.8,1,1, 7.871, 10576.344, 235.414, 52626.843 20/09/19,07:11:07,18,12,1, 11.8,1,1, 7.871, 10576.354, 235.415, 52626.833 20/09/19,07:11:07,19,12,1, 11.8,1,1, 7.871, 10576.358, 235.398, 52626.826 20/09/19,07:11:08,00,12,1, 11.8,1,1, 7.870, 10576.335, 235.458, 52626.796 20/09/19,07:11:08,01,12,1, 11.8,1,1, 7.870, 10576.385, 235.424, 52626.860 20/09/19,07:11:08,02,12,1, 11.8,1,1, 7.870, 10576.370, 235.416, 52626.832 20/09/19,07:11:08,03,12,1, 11.8,1,1, 7.870, 10576.339, 235.416, 52626.836 20/09/19,07:11:08,04,12,1, 11.8,1,1, 7.870, 10576.371, 235.434, 52626.823 20/09/19,07:11:08,05,12,1, 11.8,1,1, 7.870, 10576.336, 235.425, 52626.795 20/09/19,07:11:08,06,12,1, 11.8,1,1, 7.870, 10576.361, 235.427, 52626.827 20/09/19,07:11:08,07,12,1, 11.8,1,1, 7.870, 10576.339, 235.426, 52626.812 20/09/19,07:11:08,08,12,1, 11.8,1,1, 7.870, 10576.353, 235.429, 52626.829 20/09/19,07:11:08,09,12,1, 11.8,1,1, 7.870, 10576.347, 235.437, 52626.810 20/09/19,07:11:08,10,12,1, 11.8,1,1, 7.870, 10576.348, 235.444, 52626.804 20/09/19,07:11:08,11,12,1, 11.8,1,1, 7.870, 10576.343, 235.417, 52626.814 20/09/19,07:11:08,12,12,1, 11.8,1,1, 7.870, 10576.356, 235.451, 52626.841 20/09/19,07:11:08,13,12,1, 11.8,1,1, 7.870, 10576.349, 235.448, 52626.843 20/09/19,07:11:08,14,12,1, 11.8,1,1, 7.870, 10576.345, 235.464, 52626.840 20/09/19,07:11:08,15,12,1, 11.8,1,1, 7.870, 10576.339, 235.430, 52626.824 20/09/19,07:11:08,16,12,1, 11.8,1,1, 7.870, 10576.340, 235.433, 52626.819 20/09/19,07:11:08,17,12,1, 11.8,1,1, 7.870, 10576.346, 235.481, 52626.831 20/09/19,07:11:08,18,12,1, 11.8,1,1, 7.870, 10576.330, 235.447, 52626.811 20/09/19,07:11:08,19,12,1, 11.8,1,1, 7.870, 10576.339, 235.458, 52626.796 20/09/19,07:11:09,00,12,1, 11.9,1,1, 7.873, 10576.319, 235.525, 52626.818 20/09/19,07:11:09,01,12,1, 11.9,1,1, 7.873, 10576.321, 235.455, 52626.829 20/09/19,07:11:09,02,12,1, 11.9,1,1, 7.873, 10576.364, 235.461, 52626.836 20/09/19,07:11:09,03,12,1, 11.9,1,1, 7.873, 10576.352, 235.475, 52626.874 20/09/19,07:11:09,04,12,1, 11.9,1,1, 7.873, 10576.329, 235.457, 52626.823 20/09/19,07:11:09,05,12,1, 11.9,1,1, 7.873, 10576.348, 235.458, 52626.788 20/09/19,07:11:09,06,12,1, 11.9,1,1, 7.873, 10576.334, 235.457, 52626.799 20/09/19,07:11:09,07,12,1, 11.9,1,1, 7.873, 10576.329, 235.458, 52626.833 20/09/19,07:11:09,08,12,1, 11.9,1,1, 7.873, 10576.342, 235.481, 52626.828 20/09/19,07:11:09,09,12,1, 11.9,1,1, 7.873, 10576.347, 235.484, 52626.776 20/09/19,07:11:09,10,12,1, 11.9,1,1, 7.873, 10576.314, 235.488, 52626.814 20/09/19,07:11:09,11,12,1, 11.9,1,1, 7.873, 10576.349, 235.480, 52626.828 20/09/19,07:11:09,12,12,1, 11.9,1,1, 7.873, 10576.338, 235.479, 52626.781 20/09/19,07:11:09,13,12,1, 11.9,1,1, 7.873, 10576.314, 235.475, 52626.816 20/09/19,07:11:09,14,12,1, 11.9,1,1, 7.873, 10576.311, 235.482, 52626.805 20/09/19,07:11:09,15,12,1, 11.9,1,1, 7.873, 10576.341, 235.480, 52626.811 20/09/19,07:11:09,16,12,1, 11.9,1,1, 7.873, 10576.331, 235.505, 52626.821 20/09/19,07:11:09,17,12,1, 11.9,1,1, 7.873, 10576.318, 235.482, 52626.822 20/09/19,07:11:09,18,12,1, 11.9,1,1, 7.873, 10576.336, 235.500, 52626.797 20/09/19,07:11:09,19,12,1, 11.9,1,1, 7.873, 10576.327, 235.525, 52626.818 20/09/19,07:11:10,00,10,1, 11.9,1,1, 7.871, 10576.352, 235.572, 52626.869 20/09/19,07:11:10,01,10,1, 11.9,1,1, 7.871, 10576.337, 235.510, 52626.943 20/09/19,07:11:10,02,10,1, 11.9,1,1, 7.871, 10576.300, 235.535, 52626.779 20/09/19,07:11:10,03,10,1, 11.9,1,1, 7.871, 10576.289, 235.512, 52626.855 20/09/19,07:11:10,04,10,1, 11.9,1,1, 7.871, 10576.340, 235.526, 52626.822 20/09/19,07:11:10,05,10,1, 11.9,1,1, 7.871, 10576.336, 235.504, 52626.754 20/09/19,07:11:10,06,10,1, 11.9,1,1, 7.871, 10576.326, 235.548, 52626.784 20/09/19,07:11:10,07,10,1, 11.9,1,1, 7.871, 10576.327, 235.524, 52626.777 20/09/19,07:11:10,08,10,1, 11.9,1,1, 7.871, 10576.332, 235.506, 52626.812 20/09/19,07:11:10,09,10,1, 11.9,1,1, 7.871, 10576.316, 235.533, 52626.781 20/09/19,07:11:10,10,10,1, 11.9,1,1, 7.871, 10576.344, 235.527, 52626.800 20/09/19,07:11:10,11,10,1, 11.9,1,1, 7.871, 10576.357, 235.533, 52626.841 20/09/19,07:11:10,12,10,1, 11.9,1,1, 7.871, 10576.350, 235.560, 52626.826 20/09/19,07:11:10,13,10,1, 11.9,1,1, 7.871, 10576.337, 235.539, 52626.811 20/09/19,07:11:10,14,10,1, 11.9,1,1, 7.871, 10576.343, 235.536, 52626.823 20/09/19,07:11:10,15,10,1, 11.9,1,1, 7.871, 10576.320, 235.543, 52626.860 20/09/19,07:11:10,16,10,1, 11.9,1,1, 7.871, 10576.345, 235.538, 52626.816 20/09/19,07:11:10,17,10,1, 11.9,1,1, 7.871, 10576.331, 235.539, 52626.848 20/09/19,07:11:10,18,10,1, 11.9,1,1, 7.871, 10576.346, 235.551, 52626.843 20/09/19,07:11:10,19,10,1, 11.9,1,1, 7.871, 10576.353, 235.572, 52626.869 20/09/19,07:11:11,00,10,1, 11.9,1,1, 7.872, 10576.327, 235.541, 52626.803 20/09/19,07:11:11,01,10,1, 11.9,1,1, 7.872, 10576.349, 235.542, 52626.867 20/09/19,07:11:11,02,10,1, 11.9,1,1, 7.872, 10576.324, 235.530, 52626.875 20/09/19,07:11:11,03,10,1, 11.9,1,1, 7.872, 10576.344, 235.581, 52626.864 20/09/19,07:11:11,04,10,1, 11.9,1,1, 7.872, 10576.334, 235.545, 52626.815 20/09/19,07:11:11,05,10,1, 11.9,1,1, 7.872, 10576.328, 235.531, 52626.857 20/09/19,07:11:11,06,10,1, 11.9,1,1, 7.872, 10576.358, 235.539, 52626.970 20/09/19,07:11:11,07,10,1, 11.9,1,1, 7.872, 10576.356, 235.572, 52626.771 20/09/19,07:11:11,08,10,1, 11.9,1,1, 7.872, 10576.334, 235.554, 52626.865 20/09/19,07:11:11,09,10,1, 11.9,1,1, 7.872, 10576.352, 235.553, 52626.867 20/09/19,07:11:11,10,10,1, 11.9,1,1, 7.872, 10576.338, 235.546, 52626.825 20/09/19,07:11:11,11,10,1, 11.9,1,1, 7.872, 10576.365, 235.544, 52626.791 20/09/19,07:11:11,12,10,1, 11.9,1,1, 7.872, 10576.355, 235.557, 52626.796 20/09/19,07:11:11,13,10,1, 11.9,1,1, 7.872, 10576.359, 235.531, 52626.868 20/09/19,07:11:11,14,10,1, 11.9,1,1, 7.872, 10576.361, 235.549, 52626.797 20/09/19,07:11:11,15,10,1, 11.9,1,1, 7.872, 10576.331, 235.569, 52626.833 20/09/19,07:11:11,16,10,1, 11.9,1,1, 7.872, 10576.332, 235.566, 52626.821 20/09/19,07:11:11,17,10,1, 11.9,1,1, 7.872, 10576.365, 235.552, 52626.843 20/09/19,07:11:11,18,10,1, 11.9,1,1, 7.872, 10576.358, 235.553, 52626.799 20/09/19,07:11:11,19,10,1, 11.9,1,1, 7.872, 10576.334, 235.541, 52626.803 20/09/19,07:11:12,00,11,1, 11.9,1,1, 7.869, 10576.394, 235.531, 52626.822 20/09/19,07:11:12,01,11,1, 11.9,1,1, 7.869, 10576.341, 235.560, 52626.830 20/09/19,07:11:12,02,11,1, 11.9,1,1, 7.869, 10576.339, 235.559, 52626.815 20/09/19,07:11:12,03,11,1, 11.9,1,1, 7.869, 10576.334, 235.552, 52626.800 20/09/19,07:11:12,04,11,1, 11.9,1,1, 7.869, 10576.339, 235.564, 52626.860 20/09/19,07:11:12,05,11,1, 11.9,1,1, 7.869, 10576.332, 235.561, 52626.805 20/09/19,07:11:12,06,11,1, 11.9,1,1, 7.869, 10576.341, 235.579, 52626.801 20/09/19,07:11:12,07,11,1, 11.9,1,1, 7.869, 10576.316, 235.520, 52626.800 20/09/19,07:11:12,08,11,1, 11.9,1,1, 7.869, 10576.347, 235.538, 52626.805 20/09/19,07:11:12,09,11,1, 11.9,1,1, 7.869, 10576.361, 235.552, 52626.820 20/09/19,07:11:12,10,11,1, 11.9,1,1, 7.869, 10576.363, 235.545, 52626.764 20/09/19,07:11:12,11,11,1, 11.9,1,1, 7.869, 10576.359, 235.538, 52626.844 20/09/19,07:11:12,12,11,1, 11.9,1,1, 7.869, 10576.362, 235.556, 52626.836 20/09/19,07:11:12,13,11,1, 11.9,1,1, 7.869, 10576.365, 235.533, 52626.821 20/09/19,07:11:12,14,11,1, 11.9,1,1, 7.869, 10576.372, 235.546, 52626.852 20/09/19,07:11:12,15,11,1, 11.9,1,1, 7.869, 10576.388, 235.534, 52626.843 20/09/19,07:11:12,16,11,1, 11.9,1,1, 7.869, 10576.402, 235.553, 52626.823 20/09/19,07:11:12,17,11,1, 11.9,1,1, 7.869, 10576.403, 235.559, 52626.862 20/09/19,07:11:12,18,11,1, 11.9,1,1, 7.869, 10576.359, 235.533, 52626.828 20/09/19,07:11:12,19,11,1, 11.9,1,1, 7.869, 10576.395, 235.531, 52626.822 20/09/19,07:11:13,00,09,1, 11.8,1,1, 7.874, 10576.427, 235.457, 52626.693 20/09/19,07:11:13,01,09,1, 11.8,1,1, 7.874, 10576.383, 235.522, 52626.826 20/09/19,07:11:13,02,09,1, 11.8,1,1, 7.874, 10576.403, 235.521, 52626.830 20/09/19,07:11:13,03,09,1, 11.8,1,1, 7.874, 10576.412, 235.526, 52626.833 20/09/19,07:11:13,04,09,1, 11.8,1,1, 7.874, 10576.383, 235.516, 52626.794 20/09/19,07:11:13,05,09,1, 11.8,1,1, 7.874, 10576.398, 235.494, 52626.829 20/09/19,07:11:13,06,09,1, 11.8,1,1, 7.874, 10576.400, 235.537, 52626.860 20/09/19,07:11:13,07,09,1, 11.8,1,1, 7.874, 10576.410, 235.505, 52626.792 20/09/19,07:11:13,08,09,1, 11.8,1,1, 7.874, 10576.388, 235.493, 52626.770 20/09/19,07:11:13,09,09,1, 11.8,1,1, 7.874, 10576.392, 235.528, 52626.789 20/09/19,07:11:13,10,09,1, 11.8,1,1, 7.874, 10576.418, 235.518, 52626.828 20/09/19,07:11:13,11,09,1, 11.8,1,1, 7.874, 10576.412, 235.497, 52626.824 20/09/19,07:11:13,12,09,1, 11.8,1,1, 7.874, 10576.405, 235.514, 52626.837 20/09/19,07:11:13,13,09,1, 11.8,1,1, 7.874, 10576.413, 235.514, 52626.824 20/09/19,07:11:13,14,09,1, 11.8,1,1, 7.874, 10576.410, 235.489, 52626.779 20/09/19,07:11:13,15,09,1, 11.8,1,1, 7.874, 10576.422, 235.507, 52626.770 20/09/19,07:11:13,16,09,1, 11.8,1,1, 7.874, 10576.397, 235.513, 52626.777 20/09/19,07:11:13,17,09,1, 11.8,1,1, 7.874, 10576.404, 235.508, 52626.810 20/09/19,07:11:13,18,09,1, 11.8,1,1, 7.874, 10576.416, 235.465, 52626.763 20/09/19,07:11:13,19,09,1, 11.8,1,1, 7.874, 10576.429, 235.457, 52626.693 20/09/19,07:11:14,00,11,1, 11.9,1,1, 7.872, 10576.477, 235.454, 52626.773 20/09/19,07:11:14,01,11,1, 11.9,1,1, 7.872, 10576.420, 235.510, 52626.819 20/09/19,07:11:14,02,11,1, 11.9,1,1, 7.872, 10576.444, 235.469, 52626.831 20/09/19,07:11:14,03,11,1, 11.9,1,1, 7.872, 10576.430, 235.477, 52626.778 20/09/19,07:11:14,04,11,1, 11.9,1,1, 7.872, 10576.437, 235.471, 52626.803 20/09/19,07:11:14,05,11,1, 11.9,1,1, 7.872, 10576.436, 235.460, 52626.773 20/09/19,07:11:14,06,11,1, 11.9,1,1, 7.872, 10576.432, 235.470, 52626.790 20/09/19,07:11:14,07,11,1, 11.9,1,1, 7.872, 10576.453, 235.480, 52626.773 20/09/19,07:11:14,08,11,1, 11.9,1,1, 7.872, 10576.457, 235.479, 52626.780 20/09/19,07:11:14,09,11,1, 11.9,1,1, 7.872, 10576.449, 235.486, 52626.831 20/09/19,07:11:14,10,11,1, 11.9,1,1, 7.872, 10576.442, 235.442, 52626.751 20/09/19,07:11:14,11,11,1, 11.9,1,1, 7.872, 10576.471, 235.459, 52626.814 20/09/19,07:11:14,12,11,1, 11.9,1,1, 7.872, 10576.471, 235.463, 52626.783 20/09/19,07:11:14,13,11,1, 11.9,1,1, 7.872, 10576.475, 235.447, 52626.772 20/09/19,07:11:14,14,11,1, 11.9,1,1, 7.872, 10576.452, 235.469, 52626.736 20/09/19,07:11:14,15,11,1, 11.9,1,1, 7.872, 10576.473, 235.468, 52626.807 20/09/19,07:11:14,16,11,1, 11.9,1,1, 7.872, 10576.474, 235.443, 52626.744 20/09/19,07:11:14,17,11,1, 11.9,1,1, 7.872, 10576.465, 235.439, 52626.730 20/09/19,07:11:14,18,11,1, 11.9,1,1, 7.872, 10576.463, 235.458, 52626.731 20/09/19,07:11:14,19,11,1, 11.9,1,1, 7.872, 10576.480, 235.454, 52626.773 20/09/19,07:11:15,00,09,1, 11.8,1,1, 7.869, 10576.494, 235.355, 52626.738 20/09/19,07:11:15,01,09,1, 11.8,1,1, 7.869, 10576.456, 235.413, 52626.773 20/09/19,07:11:15,02,09,1, 11.8,1,1, 7.869, 10576.451, 235.427, 52626.707 20/09/19,07:11:15,03,09,1, 11.8,1,1, 7.869, 10576.444, 235.422, 52626.729 20/09/19,07:11:15,04,09,1, 11.8,1,1, 7.869, 10576.446, 235.427, 52626.815 20/09/19,07:11:15,05,09,1, 11.8,1,1, 7.869, 10576.497, 235.437, 52626.778 20/09/19,07:11:15,06,09,1, 11.8,1,1, 7.869, 10576.484, 235.414, 52626.758 20/09/19,07:11:15,07,09,1, 11.8,1,1, 7.869, 10576.466, 235.433, 52626.835 20/09/19,07:11:15,08,09,1, 11.8,1,1, 7.869, 10576.490, 235.402, 52626.749 20/09/19,07:11:15,09,09,1, 11.8,1,1, 7.869, 10576.476, 235.429, 52626.768 20/09/19,07:11:15,10,09,1, 11.8,1,1, 7.869, 10576.467, 235.403, 52626.770 20/09/19,07:11:15,11,09,1, 11.8,1,1, 7.869, 10576.483, 235.390, 52626.739 20/09/19,07:11:15,12,09,1, 11.8,1,1, 7.869, 10576.508, 235.384, 52626.774 20/09/19,07:11:15,13,09,1, 11.8,1,1, 7.869, 10576.480, 235.379, 52626.734 20/09/19,07:11:15,14,09,1, 11.8,1,1, 7.869, 10576.517, 235.367, 52626.746 20/09/19,07:11:15,15,09,1, 11.8,1,1, 7.869, 10576.496, 235.414, 52626.772 20/09/19,07:11:15,16,09,1, 11.8,1,1, 7.869, 10576.496, 235.387, 52626.796 20/09/19,07:11:15,17,09,1, 11.8,1,1, 7.869, 10576.504, 235.386, 52626.789 20/09/19,07:11:15,18,09,1, 11.8,1,1, 7.869, 10576.502, 235.380, 52626.732 20/09/19,07:11:15,19,09,1, 11.8,1,1, 7.869, 10576.501, 235.355, 52626.738 20/09/19,07:11:16,00,10,1, 11.9,1,1, 7.873, 10576.560, 235.286, 52626.702 20/09/19,07:11:16,01,10,1, 11.9,1,1, 7.873, 10576.522, 235.336, 52626.714 20/09/19,07:11:16,02,10,1, 11.9,1,1, 7.873, 10576.527, 235.366, 52626.734 20/09/19,07:11:16,03,10,1, 11.9,1,1, 7.873, 10576.524, 235.363, 52626.710 20/09/19,07:11:16,04,10,1, 11.9,1,1, 7.873, 10576.523, 235.343, 52626.726 20/09/19,07:11:16,05,10,1, 11.9,1,1, 7.873, 10576.515, 235.353, 52626.687 20/09/19,07:11:16,06,10,1, 11.9,1,1, 7.873, 10576.531, 235.339, 52626.759 20/09/19,07:11:16,07,10,1, 11.9,1,1, 7.873, 10576.555, 235.359, 52626.739 20/09/19,07:11:16,08,10,1, 11.9,1,1, 7.873, 10576.551, 235.351, 52626.700 20/09/19,07:11:16,09,10,1, 11.9,1,1, 7.873, 10576.509, 235.348, 52626.746 20/09/19,07:11:16,10,10,1, 11.9,1,1, 7.873, 10576.557, 235.329, 52626.684 20/09/19,07:11:16,11,10,1, 11.9,1,1, 7.873, 10576.538, 235.304, 52626.703 20/09/19,07:11:16,12,10,1, 11.9,1,1, 7.873, 10576.549, 235.322, 52626.692 20/09/19,07:11:16,13,10,1, 11.9,1,1, 7.873, 10576.565, 235.322, 52626.679 20/09/19,07:11:16,14,10,1, 11.9,1,1, 7.873, 10576.550, 235.300, 52626.687 20/09/19,07:11:16,15,10,1, 11.9,1,1, 7.873, 10576.554, 235.322, 52626.678 20/09/19,07:11:16,16,10,1, 11.9,1,1, 7.873, 10576.554, 235.296, 52626.694 20/09/19,07:11:16,17,10,1, 11.9,1,1, 7.873, 10576.562, 235.302, 52626.705 20/09/19,07:11:16,18,10,1, 11.9,1,1, 7.873, 10576.539, 235.299, 52626.704 20/09/19,07:11:16,19,10,1, 11.9,1,1, 7.873, 10576.563, 235.286, 52626.702 20/09/19,07:11:17,00,11,1, 11.8,1,1, 7.869, 10576.636, 235.219, 52626.703 20/09/19,07:11:17,01,11,1, 11.8,1,1, 7.869, 10576.574, 235.277, 52626.691 20/09/19,07:11:17,02,11,1, 11.8,1,1, 7.869, 10576.563, 235.296, 52626.696 20/09/19,07:11:17,03,11,1, 11.8,1,1, 7.869, 10576.575, 235.271, 52626.736 20/09/19,07:11:17,04,11,1, 11.8,1,1, 7.869, 10576.555, 235.259, 52626.711 20/09/19,07:11:17,05,11,1, 11.8,1,1, 7.869, 10576.574, 235.282, 52626.680 20/09/19,07:11:17,06,11,1, 11.8,1,1, 7.869, 10576.574, 235.222, 52626.692 20/09/19,07:11:17,07,11,1, 11.8,1,1, 7.869, 10576.573, 235.251, 52626.686 20/09/19,07:11:17,08,11,1, 11.8,1,1, 7.869, 10576.572, 235.253, 52626.696 20/09/19,07:11:17,09,11,1, 11.8,1,1, 7.869, 10576.581, 235.233, 52626.659 20/09/19,07:11:17,10,11,1, 11.8,1,1, 7.869, 10576.588, 235.235, 52626.662 20/09/19,07:11:17,11,11,1, 11.8,1,1, 7.869, 10576.593, 235.257, 52626.695 20/09/19,07:11:17,12,11,1, 11.8,1,1, 7.869, 10576.589, 235.214, 52626.669 20/09/19,07:11:17,13,11,1, 11.8,1,1, 7.869, 10576.565, 235.234, 52626.682 20/09/19,07:11:17,14,11,1, 11.8,1,1, 7.869, 10576.614, 235.236, 52626.690 20/09/19,07:11:17,15,11,1, 11.8,1,1, 7.869, 10576.624, 235.216, 52626.697 20/09/19,07:11:17,16,11,1, 11.8,1,1, 7.869, 10576.609, 235.214, 52626.695 20/09/19,07:11:17,17,11,1, 11.8,1,1, 7.869, 10576.597, 235.229, 52626.660 20/09/19,07:11:17,18,11,1, 11.8,1,1, 7.869, 10576.603, 235.227, 52626.701 20/09/19,07:11:17,19,11,1, 11.8,1,1, 7.869, 10576.636, 235.219, 52626.703 20/09/19,07:11:18,00,10,1, 11.9,1,1, 7.872, 10576.611, 235.086, 52626.631 20/09/19,07:11:18,01,10,1, 11.9,1,1, 7.872, 10576.596, 235.177, 52626.701 20/09/19,07:11:18,02,10,1, 11.9,1,1, 7.872, 10576.612, 235.210, 52626.677 20/09/19,07:11:18,03,10,1, 11.9,1,1, 7.872, 10576.613, 235.153, 52626.661 20/09/19,07:11:18,04,10,1, 11.9,1,1, 7.872, 10576.628, 235.140, 52626.681 20/09/19,07:11:18,05,10,1, 11.9,1,1, 7.872, 10576.614, 235.169, 52626.695 20/09/19,07:11:18,06,10,1, 11.9,1,1, 7.872, 10576.620, 235.171, 52626.669 20/09/19,07:11:18,07,10,1, 11.9,1,1, 7.872, 10576.610, 235.173, 52626.682 20/09/19,07:11:18,08,10,1, 11.9,1,1, 7.872, 10576.626, 235.170, 52626.690 20/09/19,07:11:18,09,10,1, 11.9,1,1, 7.872, 10576.625, 235.157, 52626.649 20/09/19,07:11:18,10,10,1, 11.9,1,1, 7.872, 10576.632, 235.158, 52626.631 20/09/19,07:11:18,11,10,1, 11.9,1,1, 7.872, 10576.633, 235.146, 52626.678 20/09/19,07:11:18,12,10,1, 11.9,1,1, 7.872, 10576.657, 235.151, 52626.629 20/09/19,07:11:18,13,10,1, 11.9,1,1, 7.872, 10576.635, 235.146, 52626.678 20/09/19,07:11:18,14,10,1, 11.9,1,1, 7.872, 10576.645, 235.136, 52626.661 20/09/19,07:11:18,15,10,1, 11.9,1,1, 7.872, 10576.609, 235.133, 52626.638 20/09/19,07:11:18,16,10,1, 11.9,1,1, 7.872, 10576.640, 235.125, 52626.616 20/09/19,07:11:18,17,10,1, 11.9,1,1, 7.872, 10576.615, 235.122, 52626.621 20/09/19,07:11:18,18,10,1, 11.9,1,1, 7.872, 10576.625, 235.108, 52626.664 20/09/19,07:11:18,19,10,1, 11.9,1,1, 7.872, 10576.617, 235.086, 52626.631 20/09/19,07:11:19,00,10,1, 11.9,1,1, 7.872, 10576.677, 235.023, 52626.581 20/09/19,07:11:19,01,10,1, 11.9,1,1, 7.872, 10576.634, 235.085, 52626.612 20/09/19,07:11:19,02,10,1, 11.9,1,1, 7.872, 10576.651, 235.078, 52626.621 20/09/19,07:11:19,03,10,1, 11.9,1,1, 7.872, 10576.660, 235.087, 52626.683 20/09/19,07:11:19,04,10,1, 11.9,1,1, 7.872, 10576.676, 235.087, 52626.632 20/09/19,07:11:19,05,10,1, 11.9,1,1, 7.872, 10576.694, 235.074, 52626.701 20/09/19,07:11:19,06,10,1, 11.9,1,1, 7.872, 10576.652, 235.089, 52626.659 20/09/19,07:11:19,07,10,1, 11.9,1,1, 7.872, 10576.653, 235.047, 52626.601 20/09/19,07:11:19,08,10,1, 11.9,1,1, 7.872, 10576.666, 235.068, 52626.588 20/09/19,07:11:19,09,10,1, 11.9,1,1, 7.872, 10576.647, 235.059, 52626.589 20/09/19,07:11:19,10,10,1, 11.9,1,1, 7.872, 10576.633, 235.017, 52626.588 20/09/19,07:11:19,11,10,1, 11.9,1,1, 7.872, 10576.656, 235.044, 52626.635 20/09/19,07:11:19,12,10,1, 11.9,1,1, 7.872, 10576.680, 235.051, 52626.571 20/09/19,07:11:19,13,10,1, 11.9,1,1, 7.872, 10576.670, 235.028, 52626.589 20/09/19,07:11:19,14,10,1, 11.9,1,1, 7.872, 10576.644, 235.048, 52626.608 20/09/19,07:11:19,15,10,1, 11.9,1,1, 7.872, 10576.675, 235.027, 52626.556 20/09/19,07:11:19,16,10,1, 11.9,1,1, 7.872, 10576.662, 235.029, 52626.625 20/09/19,07:11:19,17,10,1, 11.9,1,1, 7.872, 10576.678, 235.036, 52626.607 20/09/19,07:11:19,18,10,1, 11.9,1,1, 7.872, 10576.674, 235.020, 52626.603 20/09/19,07:11:19,19,10,1, 11.9,1,1, 7.872, 10576.679, 235.023, 52626.581 20/09/19,07:11:20,00,10,1, 11.9,1,1, 7.873, 10576.719, 234.889, 52626.552 20/09/19,07:11:20,01,10,1, 11.9,1,1, 7.873, 10576.696, 235.016, 52626.593 20/09/19,07:11:20,02,10,1, 11.9,1,1, 7.873, 10576.700, 235.003, 52626.570 20/09/19,07:11:20,03,10,1, 11.9,1,1, 7.873, 10576.697, 234.963, 52626.589 20/09/19,07:11:20,04,10,1, 11.9,1,1, 7.873, 10576.682, 234.976, 52626.627 20/09/19,07:11:20,05,10,1, 11.9,1,1, 7.873, 10576.686, 234.950, 52626.577 20/09/19,07:11:20,06,10,1, 11.9,1,1, 7.873, 10576.678, 234.953, 52626.556 20/09/19,07:11:20,07,10,1, 11.9,1,1, 7.873, 10576.700, 234.981, 52626.594 20/09/19,07:11:20,08,10,1, 11.9,1,1, 7.873, 10576.699, 234.963, 52626.575 20/09/19,07:11:20,09,10,1, 11.9,1,1, 7.873, 10576.701, 234.960, 52626.590 20/09/19,07:11:20,10,10,1, 11.9,1,1, 7.873, 10576.706, 234.964, 52626.579 20/09/19,07:11:20,11,10,1, 11.9,1,1, 7.873, 10576.694, 234.952, 52626.602 20/09/19,07:11:20,12,10,1, 11.9,1,1, 7.873, 10576.684, 234.953, 52626.551 20/09/19,07:11:20,13,10,1, 11.9,1,1, 7.873, 10576.723, 234.943, 52626.560 20/09/19,07:11:20,14,10,1, 11.9,1,1, 7.873, 10576.730, 234.928, 52626.540 20/09/19,07:11:20,15,10,1, 11.9,1,1, 7.873, 10576.705, 234.918, 52626.492 20/09/19,07:11:20,16,10,1, 11.9,1,1, 7.873, 10576.723, 234.953, 52626.586 20/09/19,07:11:20,17,10,1, 11.9,1,1, 7.873, 10576.719, 234.923, 52626.585 20/09/19,07:11:20,18,10,1, 11.9,1,1, 7.873, 10576.721, 234.922, 52626.561 20/09/19,07:11:20,19,10,1, 11.9,1,1, 7.873, 10576.727, 234.889, 52626.552 20/09/19,07:11:21,00,11,1, 11.9,1,1, 7.870, 10576.727, 234.809, 52626.536 20/09/19,07:11:21,01,11,1, 11.9,1,1, 7.870, 10576.724, 234.894, 52626.546 20/09/19,07:11:21,02,11,1, 11.9,1,1, 7.870, 10576.713, 234.896, 52626.554 20/09/19,07:11:21,03,11,1, 11.9,1,1, 7.870, 10576.728, 234.890, 52626.505 20/09/19,07:11:21,04,11,1, 11.9,1,1, 7.870, 10576.703, 234.899, 52626.559 20/09/19,07:11:21,05,11,1, 11.9,1,1, 7.870, 10576.715, 234.883, 52626.543 20/09/19,07:11:21,06,11,1, 11.9,1,1, 7.870, 10576.738, 234.864, 52626.557 20/09/19,07:11:21,07,11,1, 11.9,1,1, 7.870, 10576.740, 234.855, 52626.595 20/09/19,07:11:21,08,11,1, 11.9,1,1, 7.870, 10576.724, 234.878, 52626.603 20/09/19,07:11:21,09,11,1, 11.9,1,1, 7.870, 10576.757, 234.890, 52626.589 20/09/19,07:11:21,10,11,1, 11.9,1,1, 7.870, 10576.742, 234.853, 52626.587 20/09/19,07:11:21,11,11,1, 11.9,1,1, 7.870, 10576.740, 234.847, 52626.572 20/09/19,07:11:21,12,11,1, 11.9,1,1, 7.870, 10576.759, 234.868, 52626.562 20/09/19,07:11:21,13,11,1, 11.9,1,1, 7.870, 10576.754, 234.880, 52626.577 20/09/19,07:11:21,14,11,1, 11.9,1,1, 7.870, 10576.763, 234.872, 52626.583 20/09/19,07:11:21,15,11,1, 11.9,1,1, 7.870, 10576.748, 234.847, 52626.541 20/09/19,07:11:21,16,11,1, 11.9,1,1, 7.870, 10576.730, 234.855, 52626.520 20/09/19,07:11:21,17,11,1, 11.9,1,1, 7.870, 10576.768, 234.874, 52626.553 20/09/19,07:11:21,18,11,1, 11.9,1,1, 7.870, 10576.734, 234.839, 52626.590 20/09/19,07:11:21,19,11,1, 11.9,1,1, 7.870, 10576.736, 234.809, 52626.536 20/09/19,07:11:22,00,11,1, 11.8,1,1, 7.870, 10576.744, 234.763, 52626.544 20/09/19,07:11:22,01,11,1, 11.8,1,1, 7.870, 10576.739, 234.811, 52626.521 20/09/19,07:11:22,02,11,1, 11.8,1,1, 7.870, 10576.741, 234.826, 52626.551 20/09/19,07:11:22,03,11,1, 11.8,1,1, 7.870, 10576.753, 234.798, 52626.541 20/09/19,07:11:22,04,11,1, 11.8,1,1, 7.870, 10576.747, 234.778, 52626.540 20/09/19,07:11:22,05,11,1, 11.8,1,1, 7.870, 10576.728, 234.812, 52626.550 20/09/19,07:11:22,06,11,1, 11.8,1,1, 7.870, 10576.743, 234.789, 52626.518 20/09/19,07:11:22,07,11,1, 11.8,1,1, 7.870, 10576.745, 234.780, 52626.539 20/09/19,07:11:22,08,11,1, 11.8,1,1, 7.870, 10576.736, 234.782, 52626.531 20/09/19,07:11:22,09,11,1, 11.8,1,1, 7.870, 10576.775, 234.799, 52626.552 20/09/19,07:11:22,10,11,1, 11.8,1,1, 7.870, 10576.742, 234.802, 52626.545 20/09/19,07:11:22,11,11,1, 11.8,1,1, 7.870, 10576.770, 234.787, 52626.545 20/09/19,07:11:22,12,11,1, 11.8,1,1, 7.870, 10576.755, 234.770, 52626.555 20/09/19,07:11:22,13,11,1, 11.8,1,1, 7.870, 10576.751, 234.764, 52626.503 20/09/19,07:11:22,14,11,1, 11.8,1,1, 7.870, 10576.747, 234.749, 52626.536 20/09/19,07:11:22,15,11,1, 11.8,1,1, 7.870, 10576.764, 234.756, 52626.509 20/09/19,07:11:22,16,11,1, 11.8,1,1, 7.870, 10576.760, 234.748, 52626.560 20/09/19,07:11:22,17,11,1, 11.8,1,1, 7.870, 10576.780, 234.764, 52626.596 20/09/19,07:11:22,18,11,1, 11.8,1,1, 7.870, 10576.779, 234.744, 52626.485 20/09/19,07:11:22,19,11,1, 11.8,1,1, 7.870, 10576.751, 234.763, 52626.544 20/09/19,07:11:23,00,11,1, 11.8,1,1, 7.871, 10576.786, 234.666, 52626.530 20/09/19,07:11:23,01,11,1, 11.8,1,1, 7.871, 10576.775, 234.753, 52626.537 20/09/19,07:11:23,02,11,1, 11.8,1,1, 7.871, 10576.797, 234.745, 52626.529 20/09/19,07:11:23,03,11,1, 11.8,1,1, 7.871, 10576.780, 234.699, 52626.511 20/09/19,07:11:23,04,11,1, 11.8,1,1, 7.871, 10576.787, 234.742, 52626.556 20/09/19,07:11:23,05,11,1, 11.8,1,1, 7.871, 10576.801, 234.742, 52626.491 20/09/19,07:11:23,06,11,1, 11.8,1,1, 7.871, 10576.796, 234.750, 52626.523 20/09/19,07:11:23,07,11,1, 11.8,1,1, 7.871, 10576.777, 234.720, 52626.563 20/09/19,07:11:23,08,11,1, 11.8,1,1, 7.871, 10576.797, 234.709, 52626.512 20/09/19,07:11:23,09,11,1, 11.8,1,1, 7.871, 10576.792, 234.715, 52626.486 20/09/19,07:11:23,10,11,1, 11.8,1,1, 7.871, 10576.768, 234.714, 52626.530 20/09/19,07:11:23,11,11,1, 11.8,1,1, 7.871, 10576.798, 234.729, 52626.523 20/09/19,07:11:23,12,11,1, 11.8,1,1, 7.871, 10576.790, 234.696, 52626.524 20/09/19,07:11:23,13,11,1, 11.8,1,1, 7.871, 10576.809, 234.711, 52626.537 20/09/19,07:11:23,14,11,1, 11.8,1,1, 7.871, 10576.793, 234.709, 52626.551 20/09/19,07:11:23,15,11,1, 11.8,1,1, 7.871, 10576.799, 234.677, 52626.529 20/09/19,07:11:23,16,11,1, 11.8,1,1, 7.871, 10576.793, 234.704, 52626.573 20/09/19,07:11:23,17,11,1, 11.8,1,1, 7.871, 10576.784, 234.675, 52626.519 20/09/19,07:11:23,18,11,1, 11.8,1,1, 7.871, 10576.812, 234.674, 52626.480 20/09/19,07:11:23,19,11,1, 11.8,1,1, 7.871, 10576.791, 234.666, 52626.530 20/09/19,07:11:24,00,11,1, 11.8,1,1, 7.874, 10576.811, 234.635, 52626.522 20/09/19,07:11:24,01,11,1, 11.8,1,1, 7.874, 10576.767, 234.685, 52626.528 20/09/19,07:11:24,02,11,1, 11.8,1,1, 7.874, 10576.787, 234.643, 52626.525 20/09/19,07:11:24,03,11,1, 11.8,1,1, 7.874, 10576.771, 234.658, 52626.533 20/09/19,07:11:24,04,11,1, 11.8,1,1, 7.874, 10576.831, 234.672, 52626.565 20/09/19,07:11:24,05,11,1, 11.8,1,1, 7.874, 10576.778, 234.672, 52626.512 20/09/19,07:11:24,06,11,1, 11.8,1,1, 7.874, 10576.791, 234.669, 52626.561 20/09/19,07:11:24,07,11,1, 11.8,1,1, 7.874, 10576.771, 234.668, 52626.542 20/09/19,07:11:24,08,11,1, 11.8,1,1, 7.874, 10576.778, 234.674, 52626.508 20/09/19,07:11:24,09,11,1, 11.8,1,1, 7.874, 10576.808, 234.663, 52626.516 20/09/19,07:11:24,10,11,1, 11.8,1,1, 7.874, 10576.764, 234.654, 52626.497 20/09/19,07:11:24,11,11,1, 11.8,1,1, 7.874, 10576.788, 234.668, 52626.537 20/09/19,07:11:24,12,11,1, 11.8,1,1, 7.874, 10576.777, 234.679, 52626.501 20/09/19,07:11:24,13,11,1, 11.8,1,1, 7.874, 10576.772, 234.653, 52626.510 20/09/19,07:11:24,14,11,1, 11.8,1,1, 7.874, 10576.796, 234.660, 52626.494 20/09/19,07:11:24,15,11,1, 11.8,1,1, 7.874, 10576.794, 234.666, 52626.511 20/09/19,07:11:24,16,11,1, 11.8,1,1, 7.874, 10576.777, 234.642, 52626.572 20/09/19,07:11:24,17,11,1, 11.8,1,1, 7.874, 10576.814, 234.650, 52626.560 20/09/19,07:11:24,18,11,1, 11.8,1,1, 7.874, 10576.808, 234.648, 52626.539 20/09/19,07:11:24,19,11,1, 11.8,1,1, 7.874, 10576.811, 234.635, 52626.522 20/09/19,07:11:25,00,11,1, 11.9,1,1, 7.873, 10576.761, 234.616, 52626.533 20/09/19,07:11:25,01,11,1, 11.9,1,1, 7.873, 10576.792, 234.632, 52626.515 20/09/19,07:11:25,02,11,1, 11.9,1,1, 7.873, 10576.806, 234.623, 52626.527 20/09/19,07:11:25,03,11,1, 11.9,1,1, 7.873, 10576.796, 234.635, 52626.562 20/09/19,07:11:25,04,11,1, 11.9,1,1, 7.873, 10576.771, 234.650, 52626.553 20/09/19,07:11:25,05,11,1, 11.9,1,1, 7.873, 10576.790, 234.642, 52626.520 20/09/19,07:11:25,06,11,1, 11.9,1,1, 7.873, 10576.784, 234.605, 52626.538 20/09/19,07:11:25,07,11,1, 11.9,1,1, 7.873, 10576.771, 234.617, 52626.531 20/09/19,07:11:25,08,11,1, 11.9,1,1, 7.873, 10576.787, 234.628, 52626.495 20/09/19,07:11:25,09,11,1, 11.9,1,1, 7.873, 10576.795, 234.647, 52626.548 20/09/19,07:11:25,10,11,1, 11.9,1,1, 7.873, 10576.754, 234.597, 52626.515 20/09/19,07:11:25,11,11,1, 11.9,1,1, 7.873, 10576.791, 234.628, 52626.506 20/09/19,07:11:25,12,11,1, 11.9,1,1, 7.873, 10576.809, 234.656, 52626.535 20/09/19,07:11:25,13,11,1, 11.9,1,1, 7.873, 10576.776, 234.631, 52626.566 20/09/19,07:11:25,14,11,1, 11.9,1,1, 7.873, 10576.775, 234.632, 52626.533 20/09/19,07:11:25,15,11,1, 11.9,1,1, 7.873, 10576.776, 234.651, 52626.580 20/09/19,07:11:25,16,11,1, 11.9,1,1, 7.873, 10576.760, 234.628, 52626.556 20/09/19,07:11:25,17,11,1, 11.9,1,1, 7.873, 10576.757, 234.631, 52626.517 20/09/19,07:11:25,18,11,1, 11.9,1,1, 7.873, 10576.767, 234.604, 52626.502 20/09/19,07:11:25,19,11,1, 11.9,1,1, 7.873, 10576.763, 234.616, 52626.533 20/09/19,07:11:26,00,11,1, 11.9,1,1, 7.873, 10576.694, 234.602, 52626.538 20/09/19,07:11:26,01,11,1, 11.9,1,1, 7.873, 10576.748, 234.592, 52626.498 20/09/19,07:11:26,02,11,1, 11.9,1,1, 7.873, 10576.754, 234.632, 52626.525 20/09/19,07:11:26,03,11,1, 11.9,1,1, 7.873, 10576.745, 234.608, 52626.511 20/09/19,07:11:26,04,11,1, 11.9,1,1, 7.873, 10576.772, 234.618, 52626.537 20/09/19,07:11:26,05,11,1, 11.9,1,1, 7.873, 10576.740, 234.616, 52626.537 20/09/19,07:11:26,06,11,1, 11.9,1,1, 7.873, 10576.748, 234.616, 52626.558 20/09/19,07:11:26,07,11,1, 11.9,1,1, 7.873, 10576.751, 234.616, 52626.531 20/09/19,07:11:26,08,11,1, 11.9,1,1, 7.873, 10576.756, 234.635, 52626.512 20/09/19,07:11:26,09,11,1, 11.9,1,1, 7.873, 10576.721, 234.589, 52626.481 20/09/19,07:11:26,10,11,1, 11.9,1,1, 7.873, 10576.742, 234.607, 52626.465 20/09/19,07:11:26,11,11,1, 11.9,1,1, 7.873, 10576.751, 234.636, 52626.555 20/09/19,07:11:26,12,11,1, 11.9,1,1, 7.873, 10576.750, 234.596, 52626.479 20/09/19,07:11:26,13,11,1, 11.9,1,1, 7.873, 10576.773, 234.607, 52626.507 20/09/19,07:11:26,14,11,1, 11.9,1,1, 7.873, 10576.762, 234.626, 52626.544 20/09/19,07:11:26,15,11,1, 11.9,1,1, 7.873, 10576.753, 234.581, 52626.555 20/09/19,07:11:26,16,11,1, 11.9,1,1, 7.873, 10576.731, 234.606, 52626.535 20/09/19,07:11:26,17,11,1, 11.9,1,1, 7.873, 10576.709, 234.575, 52626.570 20/09/19,07:11:26,18,11,1, 11.9,1,1, 7.873, 10576.729, 234.603, 52626.517 20/09/19,07:11:26,19,11,1, 11.9,1,1, 7.873, 10576.696, 234.602, 52626.538 20/09/19,07:11:27,00,11,1, 11.9,1,1, 7.871, 10576.694, 234.576, 52626.565 20/09/19,07:11:27,01,11,1, 11.9,1,1, 7.871, 10576.720, 234.618, 52626.570 20/09/19,07:11:27,02,11,1, 11.9,1,1, 7.871, 10576.710, 234.622, 52626.546 20/09/19,07:11:27,03,11,1, 11.9,1,1, 7.871, 10576.749, 234.559, 52626.313 20/09/19,07:11:27,04,11,1, 11.9,1,1, 7.871, 10576.752, 234.581, 52626.472 20/09/19,07:11:27,05,11,1, 11.9,1,1, 7.871, 10576.738, 234.602, 52626.487 20/09/19,07:11:27,06,11,1, 11.9,1,1, 7.871, 10576.730, 234.600, 52626.538 20/09/19,07:11:27,07,11,1, 11.9,1,1, 7.871, 10576.711, 234.586, 52626.556 20/09/19,07:11:27,08,11,1, 11.9,1,1, 7.871, 10576.716, 234.589, 52626.546 20/09/19,07:11:27,09,11,1, 11.9,1,1, 7.871, 10576.737, 234.594, 52626.574 20/09/19,07:11:27,10,11,1, 11.9,1,1, 7.871, 10576.708, 234.589, 52626.511 20/09/19,07:11:27,11,11,1, 11.9,1,1, 7.871, 10576.712, 234.598, 52626.555 20/09/19,07:11:27,12,11,1, 11.9,1,1, 7.871, 10576.739, 234.601, 52626.574 20/09/19,07:11:27,13,11,1, 11.9,1,1, 7.871, 10576.689, 234.612, 52626.565 20/09/19,07:11:27,14,11,1, 11.9,1,1, 7.871, 10576.709, 234.607, 52626.539 20/09/19,07:11:27,15,11,1, 11.9,1,1, 7.871, 10576.704, 234.589, 52626.567 20/09/19,07:11:27,16,11,1, 11.9,1,1, 7.871, 10576.710, 234.577, 52626.527 20/09/19,07:11:27,17,11,1, 11.9,1,1, 7.871, 10576.704, 234.579, 52626.518 20/09/19,07:11:27,18,11,1, 11.9,1,1, 7.871, 10576.700, 234.598, 52626.539 20/09/19,07:11:27,19,11,1, 11.9,1,1, 7.871, 10576.699, 234.576, 52626.565 20/09/19,07:11:28,00,11,1, 11.8,1,1, 7.874, 10576.619, 234.579, 52626.554 20/09/19,07:11:28,01,11,1, 11.8,1,1, 7.874, 10576.721, 234.601, 52626.541 20/09/19,07:11:28,02,11,1, 11.8,1,1, 7.874, 10576.672, 234.578, 52626.547 20/09/19,07:11:28,03,11,1, 11.8,1,1, 7.874, 10576.685, 234.572, 52626.563 20/09/19,07:11:28,04,11,1, 11.8,1,1, 7.874, 10576.696, 234.576, 52626.595 20/09/19,07:11:28,05,11,1, 11.8,1,1, 7.874, 10576.673, 234.561, 52626.540 20/09/19,07:11:28,06,11,1, 11.8,1,1, 7.874, 10576.668, 234.590, 52626.560 20/09/19,07:11:28,07,11,1, 11.8,1,1, 7.874, 10576.664, 234.556, 52626.573 20/09/19,07:11:28,08,11,1, 11.8,1,1, 7.874, 10576.673, 234.571, 52626.603 20/09/19,07:11:28,09,11,1, 11.8,1,1, 7.874, 10576.659, 234.590, 52626.594 20/09/19,07:11:28,10,11,1, 11.8,1,1, 7.874, 10576.653, 234.580, 52626.554 20/09/19,07:11:28,11,11,1, 11.8,1,1, 7.874, 10576.644, 234.561, 52626.564 20/09/19,07:11:28,12,11,1, 11.8,1,1, 7.874, 10576.663, 234.566, 52626.532 20/09/19,07:11:28,13,11,1, 11.8,1,1, 7.874, 10576.645, 234.573, 52626.563 20/09/19,07:11:28,14,11,1, 11.8,1,1, 7.874, 10576.652, 234.572, 52626.516 20/09/19,07:11:28,15,11,1, 11.8,1,1, 7.874, 10576.622, 234.569, 52626.569 20/09/19,07:11:28,16,11,1, 11.8,1,1, 7.874, 10576.625, 234.560, 52626.569 20/09/19,07:11:28,17,11,1, 11.8,1,1, 7.874, 10576.627, 234.588, 52626.558 20/09/19,07:11:28,18,11,1, 11.8,1,1, 7.874, 10576.639, 234.573, 52626.505 20/09/19,07:11:28,19,11,1, 11.8,1,1, 7.874, 10576.626, 234.579, 52626.554 20/09/19,07:11:29,00,11,1, 11.9,1,1, 7.870, 10576.569, 234.623, 52626.594 20/09/19,07:11:29,01,11,1, 11.9,1,1, 7.870, 10576.637, 234.576, 52626.584 20/09/19,07:11:29,02,11,1, 11.9,1,1, 7.870, 10576.638, 234.571, 52626.550 20/09/19,07:11:29,03,11,1, 11.9,1,1, 7.870, 10576.621, 234.617, 52626.619 20/09/19,07:11:29,04,11,1, 11.9,1,1, 7.870, 10576.599, 234.613, 52626.547 20/09/19,07:11:29,05,11,1, 11.9,1,1, 7.870, 10576.602, 234.605, 52626.560 20/09/19,07:11:29,06,11,1, 11.9,1,1, 7.870, 10576.601, 234.606, 52626.571 20/09/19,07:11:29,07,11,1, 11.9,1,1, 7.870, 10576.617, 234.604, 52626.582 20/09/19,07:11:29,08,11,1, 11.9,1,1, 7.870, 10576.604, 234.598, 52626.582 20/09/19,07:11:29,09,11,1, 11.9,1,1, 7.870, 10576.600, 234.582, 52626.571 20/09/19,07:11:29,10,11,1, 11.9,1,1, 7.870, 10576.599, 234.596, 52626.581 20/09/19,07:11:29,11,11,1, 11.9,1,1, 7.870, 10576.591, 234.610, 52626.574 20/09/19,07:11:29,12,11,1, 11.9,1,1, 7.870, 10576.613, 234.622, 52626.563 20/09/19,07:11:29,13,11,1, 11.9,1,1, 7.870, 10576.594, 234.601, 52626.598 20/09/19,07:11:29,14,11,1, 11.9,1,1, 7.870, 10576.590, 234.601, 52626.551 20/09/19,07:11:29,15,11,1, 11.9,1,1, 7.870, 10576.570, 234.590, 52626.556 20/09/19,07:11:29,16,11,1, 11.9,1,1, 7.870, 10576.579, 234.596, 52626.566 20/09/19,07:11:29,17,11,1, 11.9,1,1, 7.870, 10576.565, 234.600, 52626.563 20/09/19,07:11:29,18,11,1, 11.9,1,1, 7.870, 10576.583, 234.611, 52626.556 20/09/19,07:11:29,19,11,1, 11.9,1,1, 7.870, 10576.571, 234.623, 52626.594 20/09/19,07:11:30,00,11,1, 11.9,1,1, 7.869, 10576.494, 234.626, 52626.592 20/09/19,07:11:30,01,11,1, 11.9,1,1, 7.869, 10576.541, 234.620, 52626.568 20/09/19,07:11:30,02,11,1, 11.9,1,1, 7.869, 10576.526, 234.601, 52626.602 20/09/19,07:11:30,03,11,1, 11.9,1,1, 7.869, 10576.527, 234.619, 52626.598 20/09/19,07:11:30,04,11,1, 11.9,1,1, 7.869, 10576.542, 234.591, 52626.592 20/09/19,07:11:30,05,11,1, 11.9,1,1, 7.869, 10576.536, 234.626, 52626.631 20/09/19,07:11:30,06,11,1, 11.9,1,1, 7.869, 10576.614, 234.591, 52626.513 20/09/19,07:11:30,07,11,1, 11.9,1,1, 7.869, 10576.529, 234.581, 52626.517 20/09/19,07:11:30,08,11,1, 11.9,1,1, 7.869, 10576.513, 234.591, 52626.561 20/09/19,07:11:30,09,11,1, 11.9,1,1, 7.869, 10576.519, 234.631, 52626.610 20/09/19,07:11:30,10,11,1, 11.9,1,1, 7.869, 10576.536, 234.607, 52626.615 20/09/19,07:11:30,11,11,1, 11.9,1,1, 7.869, 10576.537, 234.595, 52626.609 20/09/19,07:11:30,12,11,1, 11.9,1,1, 7.869, 10576.525, 234.605, 52626.592 20/09/19,07:11:30,13,11,1, 11.9,1,1, 7.869, 10576.516, 234.608, 52626.560 20/09/19,07:11:30,14,11,1, 11.9,1,1, 7.869, 10576.534, 234.626, 52626.603 20/09/19,07:11:30,15,11,1, 11.9,1,1, 7.869, 10576.528, 234.610, 52626.557 20/09/19,07:11:30,16,11,1, 11.9,1,1, 7.869, 10576.497, 234.614, 52626.587 20/09/19,07:11:30,17,11,1, 11.9,1,1, 7.869, 10576.507, 234.611, 52626.564 20/09/19,07:11:30,18,11,1, 11.9,1,1, 7.869, 10576.502, 234.618, 52626.604 20/09/19,07:11:30,19,11,1, 11.9,1,1, 7.869, 10576.496, 234.626, 52626.592 20/09/19,07:11:31,00,11,1, 11.8,1,1, 7.871, 10576.377, 234.641, 52626.604 20/09/19,07:11:31,01,11,1, 11.8,1,1, 7.871, 10576.420, 234.632, 52626.720 20/09/19,07:11:31,02,11,1, 11.8,1,1, 7.871, 10576.510, 234.643, 52626.710 20/09/19,07:11:31,03,11,1, 11.8,1,1, 7.871, 10576.512, 234.605, 52626.538 20/09/19,07:11:31,04,11,1, 11.8,1,1, 7.871, 10576.462, 234.617, 52626.586 20/09/19,07:11:31,05,11,1, 11.8,1,1, 7.871, 10576.462, 234.598, 52626.593 20/09/19,07:11:31,06,11,1, 11.8,1,1, 7.871, 10576.463, 234.617, 52626.588 20/09/19,07:11:31,07,11,1, 11.8,1,1, 7.871, 10576.444, 234.623, 52626.599 20/09/19,07:11:31,08,11,1, 11.8,1,1, 7.871, 10576.451, 234.616, 52626.582 20/09/19,07:11:31,09,11,1, 11.8,1,1, 7.871, 10576.433, 234.636, 52626.612 20/09/19,07:11:31,10,11,1, 11.8,1,1, 7.871, 10576.439, 234.632, 52626.589 20/09/19,07:11:31,11,11,1, 11.8,1,1, 7.871, 10576.453, 234.630, 52626.614 20/09/19,07:11:31,12,11,1, 11.8,1,1, 7.871, 10576.437, 234.586, 52626.600 20/09/19,07:11:31,13,11,1, 11.8,1,1, 7.871, 10576.418, 234.626, 52626.614 20/09/19,07:11:31,14,11,1, 11.8,1,1, 7.871, 10576.409, 234.643, 52626.653 20/09/19,07:11:31,15,11,1, 11.8,1,1, 7.871, 10576.436, 234.612, 52626.605 20/09/19,07:11:31,16,11,1, 11.8,1,1, 7.871, 10576.409, 234.650, 52626.621 20/09/19,07:11:31,17,11,1, 11.8,1,1, 7.871, 10576.430, 234.628, 52626.596 20/09/19,07:11:31,18,11,1, 11.8,1,1, 7.871, 10576.389, 234.610, 52626.643 20/09/19,07:11:31,19,11,1, 11.8,1,1, 7.871, 10576.380, 234.641, 52626.604 20/09/19,07:11:32,00,10,1, 11.9,1,1, 7.871, 10576.327, 234.664, 52626.645 20/09/19,07:11:32,01,10,1, 11.9,1,1, 7.871, 10576.401, 234.635, 52626.636 20/09/19,07:11:32,02,10,1, 11.9,1,1, 7.871, 10576.385, 234.642, 52626.589 20/09/19,07:11:32,03,10,1, 11.9,1,1, 7.871, 10576.417, 234.624, 52626.608 20/09/19,07:11:32,04,10,1, 11.9,1,1, 7.871, 10576.378, 234.640, 52626.582 20/09/19,07:11:32,05,10,1, 11.9,1,1, 7.871, 10576.378, 234.635, 52626.568 20/09/19,07:11:32,06,10,1, 11.9,1,1, 7.871, 10576.383, 234.643, 52626.600 20/09/19,07:11:32,07,10,1, 11.9,1,1, 7.871, 10576.391, 234.646, 52626.613 20/09/19,07:11:32,08,10,1, 11.9,1,1, 7.871, 10576.357, 234.644, 52626.622 20/09/19,07:11:32,09,10,1, 11.9,1,1, 7.871, 10576.365, 234.636, 52626.638 20/09/19,07:11:32,10,10,1, 11.9,1,1, 7.871, 10576.361, 234.635, 52626.576 20/09/19,07:11:32,11,10,1, 11.9,1,1, 7.871, 10576.364, 234.633, 52626.652 20/09/19,07:11:32,12,10,1, 11.9,1,1, 7.871, 10576.357, 234.629, 52626.598 20/09/19,07:11:32,13,10,1, 11.9,1,1, 7.871, 10576.373, 234.643, 52626.614 20/09/19,07:11:32,14,10,1, 11.9,1,1, 7.871, 10576.346, 234.644, 52626.586 20/09/19,07:11:32,15,10,1, 11.9,1,1, 7.871, 10576.358, 234.615, 52626.591 20/09/19,07:11:32,16,10,1, 11.9,1,1, 7.871, 10576.373, 234.633, 52626.634 20/09/19,07:11:32,17,10,1, 11.9,1,1, 7.871, 10576.342, 234.654, 52626.610 20/09/19,07:11:32,18,10,1, 11.9,1,1, 7.871, 10576.316, 234.621, 52626.632 20/09/19,07:11:32,19,10,1, 11.9,1,1, 7.871, 10576.332, 234.664, 52626.645 20/09/19,07:11:33,00,10,1, 11.9,1,1, 7.871, 10576.260, 234.648, 52626.614 20/09/19,07:11:33,01,10,1, 11.9,1,1, 7.871, 10576.307, 234.642, 52626.612 20/09/19,07:11:33,02,10,1, 11.9,1,1, 7.871, 10576.322, 234.648, 52626.623 20/09/19,07:11:33,03,10,1, 11.9,1,1, 7.871, 10576.312, 234.653, 52626.626 20/09/19,07:11:33,04,10,1, 11.9,1,1, 7.871, 10576.280, 234.631, 52626.602 20/09/19,07:11:33,05,10,1, 11.9,1,1, 7.871, 10576.304, 234.645, 52626.614 20/09/19,07:11:33,06,10,1, 11.9,1,1, 7.871, 10576.291, 234.645, 52626.565 20/09/19,07:11:33,07,10,1, 11.9,1,1, 7.871, 10576.303, 234.631, 52626.608 20/09/19,07:11:33,08,10,1, 11.9,1,1, 7.871, 10576.294, 234.649, 52626.605 20/09/19,07:11:33,09,10,1, 11.9,1,1, 7.871, 10576.294, 234.609, 52626.557 20/09/19,07:11:33,10,10,1, 11.9,1,1, 7.871, 10576.285, 234.648, 52626.551 20/09/19,07:11:33,11,10,1, 11.9,1,1, 7.871, 10576.322, 234.658, 52626.812 20/09/19,07:11:33,12,10,1, 11.9,1,1, 7.871, 10576.269, 234.644, 52626.498 20/09/19,07:11:33,13,10,1, 11.9,1,1, 7.871, 10576.243, 234.634, 52626.619 20/09/19,07:11:33,14,10,1, 11.9,1,1, 7.871, 10576.236, 234.653, 52626.629 20/09/19,07:11:33,15,10,1, 11.9,1,1, 7.871, 10576.264, 234.646, 52626.625 20/09/19,07:11:33,16,10,1, 11.9,1,1, 7.871, 10576.273, 234.654, 52626.569 20/09/19,07:11:33,17,10,1, 11.9,1,1, 7.871, 10576.275, 234.674, 52626.627 20/09/19,07:11:33,18,10,1, 11.9,1,1, 7.871, 10576.241, 234.673, 52626.639 20/09/19,07:11:33,19,10,1, 11.9,1,1, 7.871, 10576.264, 234.648, 52626.614 20/09/19,07:11:34,00,10,1, 11.9,1,1, 7.871, 10576.160, 234.648, 52626.596 20/09/19,07:11:34,01,10,1, 11.9,1,1, 7.871, 10576.250, 234.657, 52626.626 20/09/19,07:11:34,02,10,1, 11.9,1,1, 7.871, 10576.242, 234.666, 52626.634 20/09/19,07:11:34,03,10,1, 11.9,1,1, 7.871, 10576.245, 234.639, 52626.597 20/09/19,07:11:34,04,10,1, 11.9,1,1, 7.871, 10576.257, 234.657, 52626.619 20/09/19,07:11:34,05,10,1, 11.9,1,1, 7.871, 10576.229, 234.681, 52626.604 20/09/19,07:11:34,06,10,1, 11.9,1,1, 7.871, 10576.222, 234.664, 52626.606 20/09/19,07:11:34,07,10,1, 11.9,1,1, 7.871, 10576.209, 234.652, 52626.598 20/09/19,07:11:34,08,10,1, 11.9,1,1, 7.871, 10576.205, 234.660, 52626.616 20/09/19,07:11:34,09,10,1, 11.9,1,1, 7.871, 10576.219, 234.658, 52626.615 20/09/19,07:11:34,10,10,1, 11.9,1,1, 7.871, 10576.223, 234.652, 52626.640 20/09/19,07:11:34,11,10,1, 11.9,1,1, 7.871, 10576.180, 234.647, 52626.668 20/09/19,07:11:34,12,10,1, 11.9,1,1, 7.871, 10576.216, 234.670, 52626.634 20/09/19,07:11:34,13,10,1, 11.9,1,1, 7.871, 10576.188, 234.660, 52626.583 20/09/19,07:11:34,14,10,1, 11.9,1,1, 7.871, 10576.182, 234.686, 52626.640 20/09/19,07:11:34,15,10,1, 11.9,1,1, 7.871, 10576.190, 234.673, 52626.615 20/09/19,07:11:34,16,10,1, 11.9,1,1, 7.871, 10576.176, 234.662, 52626.574 20/09/19,07:11:34,17,10,1, 11.9,1,1, 7.871, 10576.174, 234.661, 52626.607 20/09/19,07:11:34,18,10,1, 11.9,1,1, 7.871, 10576.178, 234.668, 52626.623 20/09/19,07:11:34,19,10,1, 11.9,1,1, 7.871, 10576.163, 234.648, 52626.596 20/09/19,07:11:35,00,10,1, 11.9,1,1, 7.871, 10576.068, 234.685, 52626.600 20/09/19,07:11:35,01,10,1, 11.9,1,1, 7.871, 10576.161, 234.697, 52626.625 20/09/19,07:11:35,02,10,1, 11.9,1,1, 7.871, 10576.175, 234.682, 52626.652 20/09/19,07:11:35,03,10,1, 11.9,1,1, 7.871, 10576.165, 234.687, 52626.627 20/09/19,07:11:35,04,10,1, 11.9,1,1, 7.871, 10576.136, 234.671, 52626.621 20/09/19,07:11:35,05,10,1, 11.9,1,1, 7.871, 10576.148, 234.678, 52626.612 20/09/19,07:11:35,06,10,1, 11.9,1,1, 7.871, 10576.157, 234.644, 52626.601 20/09/19,07:11:35,07,10,1, 11.9,1,1, 7.871, 10576.139, 234.667, 52626.622 20/09/19,07:11:35,08,10,1, 11.9,1,1, 7.871, 10576.164, 234.678, 52626.599 20/09/19,07:11:35,09,10,1, 11.9,1,1, 7.871, 10576.130, 234.662, 52626.625 20/09/19,07:11:35,10,10,1, 11.9,1,1, 7.871, 10576.143, 234.672, 52626.646 20/09/19,07:11:35,11,10,1, 11.9,1,1, 7.871, 10576.124, 234.677, 52626.629 20/09/19,07:11:35,12,10,1, 11.9,1,1, 7.871, 10576.146, 234.682, 52626.614 20/09/19,07:11:35,13,10,1, 11.9,1,1, 7.871, 10576.121, 234.695, 52626.603 20/09/19,07:11:35,14,10,1, 11.9,1,1, 7.871, 10576.124, 234.680, 52626.610 20/09/19,07:11:35,15,10,1, 11.9,1,1, 7.871, 10576.115, 234.699, 52626.615 20/09/19,07:11:35,16,10,1, 11.9,1,1, 7.871, 10576.101, 234.668, 52626.642 20/09/19,07:11:35,17,10,1, 11.9,1,1, 7.871, 10576.112, 234.686, 52626.622 20/09/19,07:11:35,18,10,1, 11.9,1,1, 7.871, 10576.101, 234.666, 52626.611 20/09/19,07:11:35,19,10,1, 11.9,1,1, 7.871, 10576.076, 234.685, 52626.600 20/09/19,07:11:36,00,11,1, 11.9,1,1, 7.870, 10576.026, 234.674, 52626.554 20/09/19,07:11:36,01,11,1, 11.9,1,1, 7.870, 10576.101, 234.676, 52626.610 20/09/19,07:11:36,02,11,1, 11.9,1,1, 7.870, 10576.082, 234.702, 52626.601 20/09/19,07:11:36,03,11,1, 11.9,1,1, 7.870, 10576.089, 234.680, 52626.678 20/09/19,07:11:36,04,11,1, 11.9,1,1, 7.870, 10576.086, 234.686, 52626.663 20/09/19,07:11:36,05,11,1, 11.9,1,1, 7.870, 10576.080, 234.677, 52626.565 20/09/19,07:11:36,06,11,1, 11.9,1,1, 7.870, 10576.066, 234.668, 52626.570 20/09/19,07:11:36,07,11,1, 11.9,1,1, 7.870, 10576.076, 234.691, 52626.595 20/09/19,07:11:36,08,11,1, 11.9,1,1, 7.870, 10576.063, 234.675, 52626.573 20/09/19,07:11:36,09,11,1, 11.9,1,1, 7.870, 10576.073, 234.676, 52626.582 20/09/19,07:11:36,10,11,1, 11.9,1,1, 7.870, 10576.061, 234.682, 52626.588 20/09/19,07:11:36,11,11,1, 11.9,1,1, 7.870, 10576.041, 234.676, 52626.568 20/09/19,07:11:36,12,11,1, 11.9,1,1, 7.870, 10576.029, 234.696, 52626.570 20/09/19,07:11:36,13,11,1, 11.9,1,1, 7.870, 10576.021, 234.658, 52626.575 20/09/19,07:11:36,14,11,1, 11.9,1,1, 7.870, 10576.040, 234.684, 52626.613 20/09/19,07:11:36,15,11,1, 11.9,1,1, 7.870, 10576.039, 234.672, 52626.586 20/09/19,07:11:36,16,11,1, 11.9,1,1, 7.870, 10576.067, 234.682, 52626.644 20/09/19,07:11:36,17,11,1, 11.9,1,1, 7.870, 10576.013, 234.664, 52626.589 20/09/19,07:11:36,18,11,1, 11.9,1,1, 7.870, 10576.043, 234.688, 52626.567 20/09/19,07:11:36,19,11,1, 11.9,1,1, 7.870, 10576.033, 234.674, 52626.554 20/09/19,07:11:37,00,11,1, 11.9,1,1, 7.870, 10575.951, 234.687, 52626.613 20/09/19,07:11:37,01,11,1, 11.9,1,1, 7.870, 10575.995, 234.663, 52626.598 20/09/19,07:11:37,02,11,1, 11.9,1,1, 7.870, 10576.010, 234.659, 52626.561 20/09/19,07:11:37,03,11,1, 11.9,1,1, 7.870, 10575.997, 234.668, 52626.607 20/09/19,07:11:37,04,11,1, 11.9,1,1, 7.870, 10576.011, 234.685, 52626.565 20/09/19,07:11:37,05,11,1, 11.9,1,1, 7.870, 10575.977, 234.657, 52626.583 20/09/19,07:11:37,06,11,1, 11.9,1,1, 7.870, 10575.987, 234.670, 52626.503 20/09/19,07:11:37,07,11,1, 11.9,1,1, 7.870, 10576.012, 234.661, 52626.623 20/09/19,07:11:37,08,11,1, 11.9,1,1, 7.870, 10576.011, 234.670, 52626.579 20/09/19,07:11:37,09,11,1, 11.9,1,1, 7.870, 10576.001, 234.674, 52626.560 20/09/19,07:11:37,10,11,1, 11.9,1,1, 7.870, 10575.991, 234.675, 52626.544 20/09/19,07:11:37,11,11,1, 11.9,1,1, 7.870, 10575.968, 234.671, 52626.602 20/09/19,07:11:37,12,11,1, 11.9,1,1, 7.870, 10575.970, 234.668, 52626.619 20/09/19,07:11:37,13,11,1, 11.9,1,1, 7.870, 10575.975, 234.668, 52626.571 20/09/19,07:11:37,14,11,1, 11.9,1,1, 7.870, 10575.976, 234.675, 52626.539 20/09/19,07:11:37,15,11,1, 11.9,1,1, 7.870, 10575.974, 234.682, 52626.567 20/09/19,07:11:37,16,11,1, 11.9,1,1, 7.870, 10575.961, 234.667, 52626.567 20/09/19,07:11:37,17,11,1, 11.9,1,1, 7.870, 10575.987, 234.666, 52626.557 20/09/19,07:11:37,18,11,1, 11.9,1,1, 7.870, 10575.963, 234.645, 52626.551 20/09/19,07:11:37,19,11,1, 11.9,1,1, 7.870, 10575.951, 234.687, 52626.613 20/09/19,07:11:38,00,11,1, 11.9,1,1, 7.870, 10575.901, 234.654, 52626.568 20/09/19,07:11:38,01,11,1, 11.9,1,1, 7.870, 10575.952, 234.658, 52626.581 20/09/19,07:11:38,02,11,1, 11.9,1,1, 7.870, 10575.944, 234.662, 52626.602 20/09/19,07:11:38,03,11,1, 11.9,1,1, 7.870, 10575.936, 234.664, 52626.592 20/09/19,07:11:38,04,11,1, 11.9,1,1, 7.870, 10575.942, 234.644, 52626.603 20/09/19,07:11:38,05,11,1, 11.9,1,1, 7.870, 10575.914, 234.651, 52626.587 20/09/19,07:11:38,06,11,1, 11.9,1,1, 7.870, 10575.909, 234.662, 52626.626 20/09/19,07:11:38,07,11,1, 11.9,1,1, 7.870, 10575.905, 234.664, 52626.570 20/09/19,07:11:38,08,11,1, 11.9,1,1, 7.870, 10575.920, 234.657, 52626.564 20/09/19,07:11:38,09,11,1, 11.9,1,1, 7.870, 10575.901, 234.660, 52626.533 20/09/19,07:11:38,10,11,1, 11.9,1,1, 7.870, 10575.916, 234.644, 52626.531 20/09/19,07:11:38,11,11,1, 11.9,1,1, 7.870, 10575.913, 234.650, 52626.589 20/09/19,07:11:38,12,11,1, 11.9,1,1, 7.870, 10575.905, 234.657, 52626.574 20/09/19,07:11:38,13,11,1, 11.9,1,1, 7.870, 10575.903, 234.650, 52626.543 20/09/19,07:11:38,14,11,1, 11.9,1,1, 7.870, 10575.880, 234.639, 52626.554 20/09/19,07:11:38,15,11,1, 11.9,1,1, 7.870, 10575.909, 234.652, 52626.562 20/09/19,07:11:38,16,11,1, 11.9,1,1, 7.870, 10575.909, 234.648, 52626.559 20/09/19,07:11:38,17,11,1, 11.9,1,1, 7.870, 10575.913, 234.650, 52626.564 20/09/19,07:11:38,18,11,1, 11.9,1,1, 7.870, 10575.907, 234.653, 52626.549 20/09/19,07:11:38,19,11,1, 11.9,1,1, 7.870, 10575.906, 234.654, 52626.568 20/09/19,07:11:39,00,11,1, 11.9,1,1, 7.873, 10575.860, 234.624, 52626.523 20/09/19,07:11:39,01,11,1, 11.9,1,1, 7.873, 10575.884, 234.659, 52626.555 20/09/19,07:11:39,02,11,1, 11.9,1,1, 7.873, 10575.908, 234.626, 52626.561 20/09/19,07:11:39,03,11,1, 11.9,1,1, 7.873, 10575.888, 234.617, 52626.535 20/09/19,07:11:39,04,11,1, 11.9,1,1, 7.873, 10575.885, 234.633, 52626.561 20/09/19,07:11:39,05,11,1, 11.9,1,1, 7.873, 10575.879, 234.635, 52626.507 20/09/19,07:11:39,06,11,1, 11.9,1,1, 7.873, 10575.872, 234.627, 52626.534 20/09/19,07:11:39,07,11,1, 11.9,1,1, 7.873, 10575.858, 234.627, 52626.529 20/09/19,07:11:39,08,11,1, 11.9,1,1, 7.873, 10575.877, 234.601, 52626.514 20/09/19,07:11:39,09,11,1, 11.9,1,1, 7.873, 10575.859, 234.609, 52626.525 20/09/19,07:11:39,10,11,1, 11.9,1,1, 7.873, 10575.884, 234.617, 52626.529 20/09/19,07:11:39,11,11,1, 11.9,1,1, 7.873, 10575.870, 234.631, 52626.521 20/09/19,07:11:39,12,11,1, 11.9,1,1, 7.873, 10575.894, 234.643, 52626.539 20/09/19,07:11:39,13,11,1, 11.9,1,1, 7.873, 10575.869, 234.617, 52626.494 20/09/19,07:11:39,14,11,1, 11.9,1,1, 7.873, 10575.879, 234.622, 52626.511 20/09/19,07:11:39,15,11,1, 11.9,1,1, 7.873, 10575.860, 234.615, 52626.503 20/09/19,07:11:39,16,11,1, 11.9,1,1, 7.873, 10575.874, 234.610, 52626.507 20/09/19,07:11:39,17,11,1, 11.9,1,1, 7.873, 10575.859, 234.624, 52626.517 20/09/19,07:11:39,18,11,1, 11.9,1,1, 7.873, 10575.858, 234.623, 52626.567 20/09/19,07:11:39,19,11,1, 11.9,1,1, 7.873, 10575.863, 234.624, 52626.523 20/09/19,07:11:40,00,11,1, 11.8,1,1, 7.871, 10575.826, 234.564, 52626.583 20/09/19,07:11:40,01,11,1, 11.8,1,1, 7.871, 10575.838, 234.633, 52626.474 20/09/19,07:11:40,02,11,1, 11.8,1,1, 7.871, 10575.826, 234.616, 52626.480 20/09/19,07:11:40,03,11,1, 11.8,1,1, 7.871, 10575.837, 234.589, 52626.514 20/09/19,07:11:40,04,11,1, 11.8,1,1, 7.871, 10575.864, 234.597, 52626.488 20/09/19,07:11:40,05,11,1, 11.8,1,1, 7.871, 10575.853, 234.609, 52626.548 20/09/19,07:11:40,06,11,1, 11.8,1,1, 7.871, 10575.841, 234.627, 52626.574 20/09/19,07:11:40,07,11,1, 11.8,1,1, 7.871, 10575.818, 234.622, 52626.579 20/09/19,07:11:40,08,11,1, 11.8,1,1, 7.871, 10575.824, 234.593, 52626.524 20/09/19,07:11:40,09,11,1, 11.8,1,1, 7.871, 10575.838, 234.610, 52626.585 20/09/19,07:11:40,10,11,1, 11.8,1,1, 7.871, 10575.841, 234.577, 52626.477 20/09/19,07:11:40,11,11,1, 11.8,1,1, 7.871, 10575.828, 234.573, 52626.602 20/09/19,07:11:40,12,11,1, 11.8,1,1, 7.871, 10575.848, 234.575, 52626.556 20/09/19,07:11:40,13,11,1, 11.8,1,1, 7.871, 10575.828, 234.592, 52626.564 20/09/19,07:11:40,14,11,1, 11.8,1,1, 7.871, 10575.819, 234.572, 52626.568 20/09/19,07:11:40,15,11,1, 11.8,1,1, 7.871, 10575.837, 234.578, 52626.615 20/09/19,07:11:40,16,11,1, 11.8,1,1, 7.871, 10575.851, 234.579, 52626.574 20/09/19,07:11:40,17,11,1, 11.8,1,1, 7.871, 10575.819, 234.569, 52626.587 20/09/19,07:11:40,18,11,1, 11.8,1,1, 7.871, 10575.824, 234.578, 52626.551 20/09/19,07:11:40,19,11,1, 11.8,1,1, 7.871, 10575.828, 234.564, 52626.583 20/09/19,07:11:41,00,11,1, 11.9,1,1, 7.868, 10575.768, 234.505, 52626.530 20/09/19,07:11:41,01,11,1, 11.9,1,1, 7.868, 10575.823, 234.550, 52626.561 20/09/19,07:11:41,02,11,1, 11.9,1,1, 7.868, 10575.805, 234.537, 52626.508 20/09/19,07:11:41,03,11,1, 11.9,1,1, 7.868, 10575.786, 234.539, 52626.505 20/09/19,07:11:41,04,11,1, 11.9,1,1, 7.868, 10575.823, 234.536, 52626.536 20/09/19,07:11:41,05,11,1, 11.9,1,1, 7.868, 10575.814, 234.516, 52626.547 20/09/19,07:11:41,06,11,1, 11.9,1,1, 7.868, 10575.817, 234.548, 52626.512 20/09/19,07:11:41,07,11,1, 11.9,1,1, 7.868, 10575.809, 234.540, 52626.527 20/09/19,07:11:41,08,11,1, 11.9,1,1, 7.868, 10575.800, 234.530, 52626.532 20/09/19,07:11:41,09,11,1, 11.9,1,1, 7.868, 10575.813, 234.522, 52626.470 20/09/19,07:11:41,10,11,1, 11.9,1,1, 7.868, 10575.806, 234.499, 52626.492 20/09/19,07:11:41,11,11,1, 11.9,1,1, 7.868, 10575.819, 234.530, 52626.537 20/09/19,07:11:41,12,11,1, 11.9,1,1, 7.868, 10575.793, 234.520, 52626.506 20/09/19,07:11:41,13,11,1, 11.9,1,1, 7.868, 10575.840, 234.532, 52626.603 20/09/19,07:11:41,14,11,1, 11.9,1,1, 7.868, 10575.763, 234.536, 52626.501 20/09/19,07:11:41,15,11,1, 11.9,1,1, 7.868, 10575.775, 234.512, 52626.533 20/09/19,07:11:41,16,11,1, 11.9,1,1, 7.868, 10575.778, 234.511, 52626.487 20/09/19,07:11:41,17,11,1, 11.9,1,1, 7.868, 10575.819, 234.497, 52626.508 20/09/19,07:11:41,18,11,1, 11.9,1,1, 7.868, 10575.780, 234.530, 52626.507 20/09/19,07:11:41,19,11,1, 11.9,1,1, 7.868, 10575.772, 234.505, 52626.530 20/09/19,07:11:42,00,11,1, 11.8,1,1, 7.871, 10575.751, 234.462, 52626.496 20/09/19,07:11:42,01,11,1, 11.8,1,1, 7.871, 10575.751, 234.510, 52626.572 20/09/19,07:11:42,02,11,1, 11.8,1,1, 7.871, 10575.764, 234.507, 52626.574 20/09/19,07:11:42,03,11,1, 11.8,1,1, 7.871, 10575.788, 234.500, 52626.534 20/09/19,07:11:42,04,11,1, 11.8,1,1, 7.871, 10575.799, 234.471, 52626.510 20/09/19,07:11:42,05,11,1, 11.8,1,1, 7.871, 10575.790, 234.479, 52626.463 20/09/19,07:11:42,06,11,1, 11.8,1,1, 7.871, 10575.791, 234.474, 52626.495 20/09/19,07:11:42,07,11,1, 11.8,1,1, 7.871, 10575.779, 234.461, 52626.486 20/09/19,07:11:42,08,11,1, 11.8,1,1, 7.871, 10575.769, 234.475, 52626.472 20/09/19,07:11:42,09,11,1, 11.8,1,1, 7.871, 10575.806, 234.474, 52626.451 20/09/19,07:11:42,10,11,1, 11.8,1,1, 7.871, 10575.771, 234.464, 52626.471 20/09/19,07:11:42,11,11,1, 11.8,1,1, 7.871, 10575.775, 234.442, 52626.467 20/09/19,07:11:42,12,11,1, 11.8,1,1, 7.871, 10575.778, 234.451, 52626.441 20/09/19,07:11:42,13,11,1, 11.8,1,1, 7.871, 10575.785, 234.464, 52626.448 20/09/19,07:11:42,14,11,1, 11.8,1,1, 7.871, 10575.767, 234.445, 52626.439 20/09/19,07:11:42,15,11,1, 11.8,1,1, 7.871, 10575.769, 234.455, 52626.516 20/09/19,07:11:42,16,11,1, 11.8,1,1, 7.871, 10575.772, 234.437, 52626.456 20/09/19,07:11:42,17,11,1, 11.8,1,1, 7.871, 10575.787, 234.452, 52626.455 20/09/19,07:11:42,18,11,1, 11.8,1,1, 7.871, 10575.754, 234.426, 52626.495 20/09/19,07:11:42,19,11,1, 11.8,1,1, 7.871, 10575.759, 234.462, 52626.496 20/09/19,07:11:43,00,11,1, 11.8,1,1, 7.872, 10575.759, 234.347, 52626.445 20/09/19,07:11:43,01,11,1, 11.8,1,1, 7.872, 10575.752, 234.421, 52626.456 20/09/19,07:11:43,02,11,1, 11.8,1,1, 7.872, 10575.759, 234.422, 52626.452 20/09/19,07:11:43,03,11,1, 11.8,1,1, 7.872, 10575.773, 234.396, 52626.448 20/09/19,07:11:43,04,11,1, 11.8,1,1, 7.872, 10575.782, 234.430, 52626.458 20/09/19,07:11:43,05,11,1, 11.8,1,1, 7.872, 10575.765, 234.411, 52626.415 20/09/19,07:11:43,06,11,1, 11.8,1,1, 7.872, 10575.778, 234.429, 52626.426 20/09/19,07:11:43,07,11,1, 11.8,1,1, 7.872, 10575.749, 234.407, 52626.413 20/09/19,07:11:43,08,11,1, 11.8,1,1, 7.872, 10575.780, 234.425, 52626.740 20/09/19,07:11:43,09,11,1, 11.8,1,1, 7.872, 10575.805, 234.381, 52626.342 20/09/19,07:11:43,10,11,1, 11.8,1,1, 7.872, 10575.757, 234.404, 52626.345 20/09/19,07:11:43,11,11,1, 11.8,1,1, 7.872, 10575.762, 234.382, 52626.400 20/09/19,07:11:43,12,11,1, 11.8,1,1, 7.872, 10575.782, 234.360, 52626.406 20/09/19,07:11:43,13,11,1, 11.8,1,1, 7.872, 10575.767, 234.376, 52626.411 20/09/19,07:11:43,14,11,1, 11.8,1,1, 7.872, 10575.761, 234.375, 52626.459 20/09/19,07:11:43,15,11,1, 11.8,1,1, 7.872, 10575.739, 234.369, 52626.475 20/09/19,07:11:43,16,11,1, 11.8,1,1, 7.872, 10575.771, 234.388, 52626.418 20/09/19,07:11:43,17,11,1, 11.8,1,1, 7.872, 10575.745, 234.365, 52626.485 20/09/19,07:11:43,18,11,1, 11.8,1,1, 7.872, 10575.748, 234.374, 52626.430 20/09/19,07:11:43,19,11,1, 11.8,1,1, 7.872, 10575.762, 234.347, 52626.445 20/09/19,07:11:44,00,10,1, 11.8,1,1, 7.870, 10575.751, 234.270, 52626.399 20/09/19,07:11:44,01,10,1, 11.8,1,1, 7.870, 10575.764, 234.349, 52626.446 20/09/19,07:11:44,02,10,1, 11.8,1,1, 7.870, 10575.768, 234.349, 52626.403 20/09/19,07:11:44,03,10,1, 11.8,1,1, 7.870, 10575.762, 234.336, 52626.412 20/09/19,07:11:44,04,10,1, 11.8,1,1, 7.870, 10575.768, 234.349, 52626.440 20/09/19,07:11:44,05,10,1, 11.8,1,1, 7.870, 10575.763, 234.329, 52626.383 20/09/19,07:11:44,06,10,1, 11.8,1,1, 7.870, 10575.766, 234.356, 52626.431 20/09/19,07:11:44,07,10,1, 11.8,1,1, 7.870, 10575.764, 234.338, 52626.434 20/09/19,07:11:44,08,10,1, 11.8,1,1, 7.870, 10575.712, 234.329, 52626.655 20/09/19,07:11:44,09,10,1, 11.8,1,1, 7.870, 10575.754, 234.366, 52626.492 20/09/19,07:11:44,10,10,1, 11.8,1,1, 7.870, 10575.764, 234.306, 52626.439 20/09/19,07:11:44,11,10,1, 11.8,1,1, 7.870, 10575.745, 234.327, 52626.432 20/09/19,07:11:44,12,10,1, 11.8,1,1, 7.870, 10575.741, 234.342, 52626.424 20/09/19,07:11:44,13,10,1, 11.8,1,1, 7.870, 10575.741, 234.326, 52626.364 20/09/19,07:11:44,14,10,1, 11.8,1,1, 7.870, 10575.734, 234.303, 52626.401 20/09/19,07:11:44,15,10,1, 11.8,1,1, 7.870, 10575.755, 234.316, 52626.393 20/09/19,07:11:44,16,10,1, 11.8,1,1, 7.870, 10575.752, 234.288, 52626.399 20/09/19,07:11:44,17,10,1, 11.8,1,1, 7.870, 10575.756, 234.293, 52626.412 20/09/19,07:11:44,18,10,1, 11.8,1,1, 7.870, 10575.740, 234.289, 52626.381 20/09/19,07:11:44,19,10,1, 11.8,1,1, 7.870, 10575.756, 234.270, 52626.399 20/09/19,07:11:45,00,10,1, 11.9,1,1, 7.873, 10575.709, 234.210, 52626.285 20/09/19,07:11:45,01,10,1, 11.9,1,1, 7.873, 10575.758, 234.274, 52626.379 20/09/19,07:11:45,02,10,1, 11.9,1,1, 7.873, 10575.729, 234.279, 52626.381 20/09/19,07:11:45,03,10,1, 11.9,1,1, 7.873, 10575.712, 234.268, 52626.388 20/09/19,07:11:45,04,10,1, 11.9,1,1, 7.873, 10575.730, 234.291, 52626.375 20/09/19,07:11:45,05,10,1, 11.9,1,1, 7.873, 10575.762, 234.291, 52626.328 20/09/19,07:11:45,06,10,1, 11.9,1,1, 7.873, 10575.730, 234.255, 52626.085 20/09/19,07:11:45,07,10,1, 11.9,1,1, 7.873, 10575.717, 234.247, 52626.391 20/09/19,07:11:45,08,10,1, 11.9,1,1, 7.873, 10575.740, 234.229, 52626.313 20/09/19,07:11:45,09,10,1, 11.9,1,1, 7.873, 10575.737, 234.262, 52626.320 20/09/19,07:11:45,10,10,1, 11.9,1,1, 7.873, 10575.737, 234.254, 52626.303 20/09/19,07:11:45,11,10,1, 11.9,1,1, 7.873, 10575.707, 234.220, 52626.233 20/09/19,07:11:45,12,10,1, 11.9,1,1, 7.873, 10575.741, 234.247, 52626.250 20/09/19,07:11:45,13,10,1, 11.9,1,1, 7.873, 10575.741, 234.257, 52626.268 20/09/19,07:11:45,14,10,1, 11.9,1,1, 7.873, 10575.737, 234.195, 52626.259 20/09/19,07:11:45,15,10,1, 11.9,1,1, 7.873, 10575.741, 234.213, 52626.277 20/09/19,07:11:45,16,10,1, 11.9,1,1, 7.873, 10575.747, 234.227, 52626.314 20/09/19,07:11:45,17,10,1, 11.9,1,1, 7.873, 10575.729, 234.227, 52626.307 20/09/19,07:11:45,18,10,1, 11.9,1,1, 7.873, 10575.731, 234.212, 52626.307 20/09/19,07:11:45,19,10,1, 11.9,1,1, 7.873, 10575.717, 234.210, 52626.285 20/09/19,07:11:46,00,10,1, 11.9,1,1, 7.873, 10575.684, 234.151, 52626.290 20/09/19,07:11:46,01,10,1, 11.9,1,1, 7.873, 10575.698, 234.226, 52626.278 20/09/19,07:11:46,02,10,1, 11.9,1,1, 7.873, 10575.726, 234.204, 52626.278 20/09/19,07:11:46,03,10,1, 11.9,1,1, 7.873, 10575.724, 234.223, 52626.265 20/09/19,07:11:46,04,10,1, 11.9,1,1, 7.873, 10575.721, 234.204, 52626.269 20/09/19,07:11:46,05,10,1, 11.9,1,1, 7.873, 10575.696, 234.209, 52626.284 20/09/19,07:11:46,06,10,1, 11.9,1,1, 7.873, 10575.723, 234.182, 52626.279 20/09/19,07:11:46,07,10,1, 11.9,1,1, 7.873, 10575.698, 234.177, 52626.300 20/09/19,07:11:46,08,10,1, 11.9,1,1, 7.873, 10575.698, 234.195, 52626.297 20/09/19,07:11:46,09,10,1, 11.9,1,1, 7.873, 10575.717, 234.192, 52626.271 20/09/19,07:11:46,10,10,1, 11.9,1,1, 7.873, 10575.686, 234.189, 52626.251 20/09/19,07:11:46,11,10,1, 11.9,1,1, 7.873, 10575.706, 234.179, 52626.243 20/09/19,07:11:46,12,10,1, 11.9,1,1, 7.873, 10575.738, 234.163, 52626.275 20/09/19,07:11:46,13,10,1, 11.9,1,1, 7.873, 10575.699, 234.161, 52626.266 20/09/19,07:11:46,14,10,1, 11.9,1,1, 7.873, 10575.687, 234.174, 52626.275 20/09/19,07:11:46,15,10,1, 11.9,1,1, 7.873, 10575.715, 234.165, 52626.274 20/09/19,07:11:46,16,10,1, 11.9,1,1, 7.873, 10575.710, 234.177, 52626.255 20/09/19,07:11:46,17,10,1, 11.9,1,1, 7.873, 10575.721, 234.168, 52626.230 20/09/19,07:11:46,18,10,1, 11.9,1,1, 7.873, 10575.701, 234.162, 52626.281 20/09/19,07:11:46,19,10,1, 11.9,1,1, 7.873, 10575.691, 234.151, 52626.290 20/09/19,07:11:47,00,10,1, 12.0,1,1, 7.872, 10575.701, 234.105, 52626.253 20/09/19,07:11:47,01,10,1, 12.0,1,1, 7.872, 10575.703, 234.134, 52626.270 20/09/19,07:11:47,02,10,1, 12.0,1,1, 7.872, 10575.684, 234.129, 52626.283 20/09/19,07:11:47,03,10,1, 12.0,1,1, 7.872, 10575.678, 234.127, 52626.234 20/09/19,07:11:47,04,10,1, 12.0,1,1, 7.872, 10575.703, 234.146, 52626.237 20/09/19,07:11:47,05,10,1, 12.0,1,1, 7.872, 10575.694, 234.130, 52626.240 20/09/19,07:11:47,06,10,1, 12.0,1,1, 7.872, 10575.709, 234.135, 52626.251 20/09/19,07:11:47,07,10,1, 12.0,1,1, 7.872, 10575.705, 234.135, 52626.260 20/09/19,07:11:47,08,10,1, 12.0,1,1, 7.872, 10575.715, 234.129, 52626.263 20/09/19,07:11:47,09,10,1, 12.0,1,1, 7.872, 10575.698, 234.140, 52626.267 20/09/19,07:11:47,10,10,1, 12.0,1,1, 7.872, 10575.707, 234.140, 52626.293 20/09/19,07:11:47,11,10,1, 12.0,1,1, 7.872, 10575.701, 234.123, 52626.241 20/09/19,07:11:47,12,10,1, 12.0,1,1, 7.872, 10575.703, 234.139, 52626.298 20/09/19,07:11:47,13,10,1, 12.0,1,1, 7.872, 10575.701, 234.124, 52626.255 20/09/19,07:11:47,14,10,1, 12.0,1,1, 7.872, 10575.706, 234.127, 52626.275 20/09/19,07:11:47,15,10,1, 12.0,1,1, 7.872, 10575.693, 234.115, 52626.223 20/09/19,07:11:47,16,10,1, 12.0,1,1, 7.872, 10575.720, 234.113, 52626.259 20/09/19,07:11:47,17,10,1, 12.0,1,1, 7.872, 10575.689, 234.117, 52626.245 20/09/19,07:11:47,18,10,1, 12.0,1,1, 7.872, 10575.717, 234.096, 52626.244 20/09/19,07:11:47,19,10,1, 12.0,1,1, 7.872, 10575.701, 234.105, 52626.253 20/09/19,07:11:48,00,11,1, 11.8,1,1, 7.871, 10575.676, 234.063, 52626.223 20/09/19,07:11:48,01,11,1, 11.8,1,1, 7.871, 10575.668, 234.098, 52626.227 20/09/19,07:11:48,02,11,1, 11.8,1,1, 7.871, 10575.708, 234.084, 52626.194 20/09/19,07:11:48,03,11,1, 11.8,1,1, 7.871, 10575.680, 234.094, 52626.254 20/09/19,07:11:48,04,11,1, 11.8,1,1, 7.871, 10575.700, 234.104, 52626.284 20/09/19,07:11:48,05,11,1, 11.8,1,1, 7.871, 10575.693, 234.127, 52626.269 20/09/19,07:11:48,06,11,1, 11.8,1,1, 7.871, 10575.691, 234.083, 52626.243 20/09/19,07:11:48,07,11,1, 11.8,1,1, 7.871, 10575.699, 234.122, 52626.290 20/09/19,07:11:48,08,11,1, 11.8,1,1, 7.871, 10575.681, 234.113, 52626.315 20/09/19,07:11:48,09,11,1, 11.8,1,1, 7.871, 10575.718, 234.132, 52626.262 20/09/19,07:11:48,10,11,1, 11.8,1,1, 7.871, 10575.687, 234.117, 52626.297 20/09/19,07:11:48,11,11,1, 11.8,1,1, 7.871, 10575.687, 234.117, 52626.289 20/09/19,07:11:48,12,11,1, 11.8,1,1, 7.871, 10575.704, 234.123, 52626.305 20/09/19,07:11:48,13,11,1, 11.8,1,1, 7.871, 10575.687, 234.118, 52626.258 20/09/19,07:11:48,14,11,1, 11.8,1,1, 7.871, 10575.702, 234.089, 52626.268 20/09/19,07:11:48,15,11,1, 11.8,1,1, 7.871, 10575.701, 234.114, 52626.278 20/09/19,07:11:48,16,11,1, 11.8,1,1, 7.871, 10575.696, 234.114, 52626.247 20/09/19,07:11:48,17,11,1, 11.8,1,1, 7.871, 10575.668, 234.072, 52626.260 20/09/19,07:11:48,18,11,1, 11.8,1,1, 7.871, 10575.707, 234.112, 52626.277 20/09/19,07:11:48,19,11,1, 11.8,1,1, 7.871, 10575.681, 234.063, 52626.223 20/09/19,07:11:49,00,11,1, 11.8,1,1, 7.871, 10575.659, 234.095, 52626.254 20/09/19,07:11:49,01,11,1, 11.8,1,1, 7.871, 10575.689, 234.096, 52626.268 20/09/19,07:11:49,02,11,1, 11.8,1,1, 7.871, 10575.672, 234.092, 52626.221 20/09/19,07:11:49,03,11,1, 11.8,1,1, 7.871, 10575.699, 234.115, 52626.269 20/09/19,07:11:49,04,11,1, 11.8,1,1, 7.871, 10575.701, 234.102, 52626.268 20/09/19,07:11:49,05,11,1, 11.8,1,1, 7.871, 10575.684, 234.099, 52626.253 20/09/19,07:11:49,06,11,1, 11.8,1,1, 7.871, 10575.707, 234.089, 52626.217 20/09/19,07:11:49,07,11,1, 11.8,1,1, 7.871, 10575.681, 234.069, 52626.226 20/09/19,07:11:49,08,11,1, 11.8,1,1, 7.871, 10575.683, 234.060, 52626.210 20/09/19,07:11:49,09,11,1, 11.8,1,1, 7.871, 10575.666, 234.073, 52626.255 20/09/19,07:11:49,10,11,1, 11.8,1,1, 7.871, 10575.684, 234.064, 52626.236 20/09/19,07:11:49,11,11,1, 11.8,1,1, 7.871, 10575.656, 234.055, 52626.231 20/09/19,07:11:49,12,11,1, 11.8,1,1, 7.871, 10575.669, 234.091, 52626.209 20/09/19,07:11:49,13,11,1, 11.8,1,1, 7.871, 10575.658, 234.049, 52626.224 20/09/19,07:11:49,14,11,1, 11.8,1,1, 7.871, 10575.691, 234.085, 52626.226 20/09/19,07:11:49,15,11,1, 11.8,1,1, 7.871, 10575.680, 234.064, 52626.214 20/09/19,07:11:49,16,11,1, 11.8,1,1, 7.871, 10575.646, 234.058, 52626.207 20/09/19,07:11:49,17,11,1, 11.8,1,1, 7.871, 10575.670, 234.069, 52626.232 20/09/19,07:11:49,18,11,1, 11.8,1,1, 7.871, 10575.665, 234.068, 52626.229 20/09/19,07:11:49,19,11,1, 11.8,1,1, 7.871, 10575.661, 234.095, 52626.254 20/09/19,07:11:50,00,09,1, 11.8,1,1, 7.873, 10575.659, 234.067, 52626.244 20/09/19,07:11:50,01,09,1, 11.8,1,1, 7.873, 10575.680, 234.050, 52626.257 20/09/19,07:11:50,02,09,1, 11.8,1,1, 7.873, 10575.663, 234.031, 52626.213 20/09/19,07:11:50,03,09,1, 11.8,1,1, 7.873, 10575.682, 234.037, 52626.198 20/09/19,07:11:50,04,09,1, 11.8,1,1, 7.873, 10575.687, 234.051, 52626.218 20/09/19,07:11:50,05,09,1, 11.8,1,1, 7.873, 10575.695, 234.056, 52626.236 20/09/19,07:11:50,06,09,1, 11.8,1,1, 7.873, 10575.676, 234.066, 52626.190 20/09/19,07:11:50,07,09,1, 11.8,1,1, 7.873, 10575.673, 234.087, 52626.261 20/09/19,07:11:50,08,09,1, 11.8,1,1, 7.873, 10575.670, 234.066, 52626.229 20/09/19,07:11:50,09,09,1, 11.8,1,1, 7.873, 10575.653, 234.052, 52626.202 20/09/19,07:11:50,10,09,1, 11.8,1,1, 7.873, 10575.649, 234.084, 52626.209 20/09/19,07:11:50,11,09,1, 11.8,1,1, 7.873, 10575.640, 234.076, 52626.184 20/09/19,07:11:50,12,09,1, 11.8,1,1, 7.873, 10575.655, 234.069, 52626.160 20/09/19,07:11:50,13,09,1, 11.8,1,1, 7.873, 10575.655, 234.044, 52626.252 20/09/19,07:11:50,14,09,1, 11.8,1,1, 7.873, 10575.654, 234.069, 52626.208 20/09/19,07:11:50,15,09,1, 11.8,1,1, 7.873, 10575.665, 234.069, 52626.261 20/09/19,07:11:50,16,09,1, 11.8,1,1, 7.873, 10575.667, 234.056, 52626.199 20/09/19,07:11:50,17,09,1, 11.8,1,1, 7.873, 10575.660, 234.040, 52626.234 20/09/19,07:11:50,18,09,1, 11.8,1,1, 7.873, 10575.667, 234.091, 52626.259 20/09/19,07:11:50,19,09,1, 11.8,1,1, 7.873, 10575.661, 234.067, 52626.244 20/09/19,07:11:51,00,10,1, 11.9,1,1, 7.870, 10575.634, 234.031, 52626.229 20/09/19,07:11:51,01,10,1, 11.9,1,1, 7.870, 10575.670, 234.050, 52626.244 20/09/19,07:11:51,02,10,1, 11.9,1,1, 7.870, 10575.658, 234.022, 52626.224 20/09/19,07:11:51,03,10,1, 11.9,1,1, 7.870, 10575.659, 234.064, 52626.248 20/09/19,07:11:51,04,10,1, 11.9,1,1, 7.870, 10575.642, 234.038, 52626.218 20/09/19,07:11:51,05,10,1, 11.9,1,1, 7.870, 10575.667, 234.071, 52626.280 20/09/19,07:11:51,06,10,1, 11.9,1,1, 7.870, 10575.651, 234.072, 52626.238 20/09/19,07:11:51,07,10,1, 11.9,1,1, 7.870, 10575.634, 234.070, 52626.196 20/09/19,07:11:51,08,10,1, 11.9,1,1, 7.870, 10575.671, 234.067, 52626.253 20/09/19,07:11:51,09,10,1, 11.9,1,1, 7.870, 10575.629, 234.057, 52626.250 20/09/19,07:11:51,10,10,1, 11.9,1,1, 7.870, 10575.657, 234.059, 52626.224 20/09/19,07:11:51,11,10,1, 11.9,1,1, 7.870, 10575.645, 234.032, 52626.257 20/09/19,07:11:51,12,10,1, 11.9,1,1, 7.870, 10575.644, 234.050, 52626.297 20/09/19,07:11:51,13,10,1, 11.9,1,1, 7.870, 10575.629, 234.062, 52626.254 20/09/19,07:11:51,14,10,1, 11.9,1,1, 7.870, 10575.647, 234.057, 52626.276 20/09/19,07:11:51,15,10,1, 11.9,1,1, 7.870, 10575.614, 234.045, 52626.269 20/09/19,07:11:51,16,10,1, 11.9,1,1, 7.870, 10575.648, 234.050, 52626.224 20/09/19,07:11:51,17,10,1, 11.9,1,1, 7.870, 10575.665, 234.054, 52626.250 20/09/19,07:11:51,18,10,1, 11.9,1,1, 7.870, 10575.640, 234.082, 52626.261 20/09/19,07:11:51,19,10,1, 11.9,1,1, 7.870, 10575.640, 234.031, 52626.229 20/09/19,07:11:52,00,10,1, 11.9,1,1, 7.868, 10575.626, 234.069, 52626.278 20/09/19,07:11:52,01,10,1, 11.9,1,1, 7.868, 10575.645, 234.046, 52626.280 20/09/19,07:11:52,02,10,1, 11.9,1,1, 7.868, 10575.641, 234.060, 52626.217 20/09/19,07:11:52,03,10,1, 11.9,1,1, 7.868, 10575.635, 234.068, 52626.200 20/09/19,07:11:52,04,10,1, 11.9,1,1, 7.868, 10575.637, 234.073, 52626.272 20/09/19,07:11:52,05,10,1, 11.9,1,1, 7.868, 10575.629, 234.070, 52626.232 20/09/19,07:11:52,06,10,1, 11.9,1,1, 7.868, 10575.626, 234.071, 52626.218 20/09/19,07:11:52,07,10,1, 11.9,1,1, 7.868, 10575.634, 234.063, 52626.240 20/09/19,07:11:52,08,10,1, 11.9,1,1, 7.868, 10575.643, 234.052, 52626.265 20/09/19,07:11:52,09,10,1, 11.9,1,1, 7.868, 10575.644, 234.028, 52626.248 20/09/19,07:11:52,10,10,1, 11.9,1,1, 7.868, 10575.632, 234.059, 52626.247 20/09/19,07:11:52,11,10,1, 11.9,1,1, 7.868, 10575.642, 234.053, 52626.264 20/09/19,07:11:52,12,10,1, 11.9,1,1, 7.868, 10575.666, 234.057, 52626.312 20/09/19,07:11:52,13,10,1, 11.9,1,1, 7.868, 10575.648, 234.094, 52626.303 20/09/19,07:11:52,14,10,1, 11.9,1,1, 7.868, 10575.646, 234.099, 52626.251 20/09/19,07:11:52,15,10,1, 11.9,1,1, 7.868, 10575.616, 234.048, 52626.222 20/09/19,07:11:52,16,10,1, 11.9,1,1, 7.868, 10575.635, 234.059, 52626.250 20/09/19,07:11:52,17,10,1, 11.9,1,1, 7.868, 10575.641, 234.076, 52626.300 20/09/19,07:11:52,18,10,1, 11.9,1,1, 7.868, 10575.648, 234.070, 52626.288 20/09/19,07:11:52,19,10,1, 11.9,1,1, 7.868, 10575.631, 234.069, 52626.278 20/09/19,07:11:53,00,10,1, 11.9,1,1, 7.871, 10575.601, 234.106, 52626.288 20/09/19,07:11:53,01,10,1, 11.9,1,1, 7.871, 10575.642, 234.071, 52626.300 20/09/19,07:11:53,02,10,1, 11.9,1,1, 7.871, 10575.630, 234.074, 52626.296 20/09/19,07:11:53,03,10,1, 11.9,1,1, 7.871, 10575.652, 234.077, 52626.325 20/09/19,07:11:53,04,10,1, 11.9,1,1, 7.871, 10575.640, 234.104, 52626.317 20/09/19,07:11:53,05,10,1, 11.9,1,1, 7.871, 10575.650, 234.077, 52626.383 20/09/19,07:11:53,06,10,1, 11.9,1,1, 7.871, 10575.620, 234.074, 52626.298 20/09/19,07:11:53,07,10,1, 11.9,1,1, 7.871, 10575.624, 234.066, 52626.279 20/09/19,07:11:53,08,10,1, 11.9,1,1, 7.871, 10575.638, 234.051, 52626.260 20/09/19,07:11:53,09,10,1, 11.9,1,1, 7.871, 10575.620, 234.071, 52626.248 20/09/19,07:11:53,10,10,1, 11.9,1,1, 7.871, 10575.641, 234.062, 52626.201 20/09/19,07:11:53,11,10,1, 11.9,1,1, 7.871, 10575.644, 234.095, 52626.298 20/09/19,07:11:53,12,10,1, 11.9,1,1, 7.871, 10575.634, 234.076, 52626.256 20/09/19,07:11:53,13,10,1, 11.9,1,1, 7.871, 10575.648, 234.082, 52626.265 20/09/19,07:11:53,14,10,1, 11.9,1,1, 7.871, 10575.645, 234.093, 52626.302 20/09/19,07:11:53,15,10,1, 11.9,1,1, 7.871, 10575.646, 234.101, 52626.300 20/09/19,07:11:53,16,10,1, 11.9,1,1, 7.871, 10575.621, 234.103, 52626.297 20/09/19,07:11:53,17,10,1, 11.9,1,1, 7.871, 10575.633, 234.119, 52626.301 20/09/19,07:11:53,18,10,1, 11.9,1,1, 7.871, 10575.630, 234.107, 52626.313 20/09/19,07:11:53,19,10,1, 11.9,1,1, 7.871, 10575.601, 234.106, 52626.288 20/09/19,07:11:54,00,10,1, 11.9,1,1, 7.868, 10575.618, 234.122, 52626.276 20/09/19,07:11:54,01,10,1, 11.9,1,1, 7.868, 10575.630, 234.109, 52626.316 20/09/19,07:11:54,02,10,1, 11.9,1,1, 7.868, 10575.614, 234.085, 52626.294 20/09/19,07:11:54,03,10,1, 11.9,1,1, 7.868, 10575.608, 234.081, 52626.285 20/09/19,07:11:54,04,10,1, 11.9,1,1, 7.868, 10575.625, 234.090, 52626.335 20/09/19,07:11:54,05,10,1, 11.9,1,1, 7.868, 10575.606, 234.074, 52626.241 20/09/19,07:11:54,06,10,1, 11.9,1,1, 7.868, 10575.611, 234.081, 52626.269 20/09/19,07:11:54,07,10,1, 11.9,1,1, 7.868, 10575.589, 234.127, 52626.270 20/09/19,07:11:54,08,10,1, 11.9,1,1, 7.868, 10575.618, 234.100, 52626.234 20/09/19,07:11:54,09,10,1, 11.9,1,1, 7.868, 10575.638, 234.118, 52626.312 20/09/19,07:11:54,10,10,1, 11.9,1,1, 7.868, 10575.595, 234.114, 52626.307 20/09/19,07:11:54,11,10,1, 11.9,1,1, 7.868, 10575.590, 234.121, 52626.292 20/09/19,07:11:54,12,10,1, 11.9,1,1, 7.868, 10575.619, 234.120, 52626.307 20/09/19,07:11:54,13,10,1, 11.9,1,1, 7.868, 10575.595, 234.111, 52626.307 20/09/19,07:11:54,14,10,1, 11.9,1,1, 7.868, 10575.590, 234.121, 52626.274 20/09/19,07:11:54,15,10,1, 11.9,1,1, 7.868, 10575.598, 234.101, 52626.267 20/09/19,07:11:54,16,10,1, 11.9,1,1, 7.868, 10575.617, 234.108, 52626.316 20/09/19,07:11:54,17,10,1, 11.9,1,1, 7.868, 10575.609, 234.125, 52626.291 20/09/19,07:11:54,18,10,1, 11.9,1,1, 7.868, 10575.606, 234.123, 52626.281 20/09/19,07:11:54,19,10,1, 11.9,1,1, 7.868, 10575.620, 234.122, 52626.276 20/09/19,07:11:55,00,11,1, 11.9,1,1, 7.869, 10575.584, 234.116, 52626.347 20/09/19,07:11:55,01,11,1, 11.9,1,1, 7.869, 10575.585, 234.120, 52626.292 20/09/19,07:11:55,02,11,1, 11.9,1,1, 7.869, 10575.617, 234.117, 52626.337 20/09/19,07:11:55,03,11,1, 11.9,1,1, 7.869, 10575.594, 234.094, 52626.324 20/09/19,07:11:55,04,11,1, 11.9,1,1, 7.869, 10575.628, 234.095, 52626.337 20/09/19,07:11:55,05,11,1, 11.9,1,1, 7.869, 10575.590, 234.117, 52626.289 20/09/19,07:11:55,06,11,1, 11.9,1,1, 7.869, 10575.588, 234.106, 52626.322 20/09/19,07:11:55,07,11,1, 11.9,1,1, 7.869, 10575.600, 234.122, 52626.318 20/09/19,07:11:55,08,11,1, 11.9,1,1, 7.869, 10575.598, 234.106, 52626.339 20/09/19,07:11:55,09,11,1, 11.9,1,1, 7.869, 10575.578, 234.112, 52626.375 20/09/19,07:11:55,10,11,1, 11.9,1,1, 7.869, 10575.591, 234.093, 52626.337 20/09/19,07:11:55,11,11,1, 11.9,1,1, 7.869, 10575.594, 234.112, 52626.301 20/09/19,07:11:55,12,11,1, 11.9,1,1, 7.869, 10575.606, 234.102, 52626.353 20/09/19,07:11:55,13,11,1, 11.9,1,1, 7.869, 10575.594, 234.136, 52626.315 20/09/19,07:11:55,14,11,1, 11.9,1,1, 7.869, 10575.586, 234.145, 52626.334 20/09/19,07:11:55,15,11,1, 11.9,1,1, 7.869, 10575.590, 234.147, 52626.341 20/09/19,07:11:55,16,11,1, 11.9,1,1, 7.869, 10575.579, 234.166, 52626.348 20/09/19,07:11:55,17,11,1, 11.9,1,1, 7.869, 10575.579, 234.157, 52626.316 20/09/19,07:11:55,18,11,1, 11.9,1,1, 7.869, 10575.566, 234.143, 52626.338 20/09/19,07:11:55,19,11,1, 11.9,1,1, 7.869, 10575.587, 234.116, 52626.347 20/09/19,07:11:56,00,11,1, 11.9,1,1, 7.866, 10575.567, 234.177, 52626.356 20/09/19,07:11:56,01,11,1, 11.9,1,1, 7.866, 10575.578, 234.130, 52626.340 20/09/19,07:11:56,02,11,1, 11.9,1,1, 7.866, 10575.582, 234.123, 52626.313 20/09/19,07:11:56,03,11,1, 11.9,1,1, 7.866, 10575.588, 234.131, 52626.328 20/09/19,07:11:56,04,11,1, 11.9,1,1, 7.866, 10575.571, 234.134, 52626.372 20/09/19,07:11:56,05,11,1, 11.9,1,1, 7.866, 10575.596, 234.137, 52626.335 20/09/19,07:11:56,06,11,1, 11.9,1,1, 7.866, 10575.589, 234.136, 52626.361 20/09/19,07:11:56,07,11,1, 11.9,1,1, 7.866, 10575.591, 234.176, 52626.347 20/09/19,07:11:56,08,11,1, 11.9,1,1, 7.866, 10575.574, 234.166, 52626.316 20/09/19,07:11:56,09,11,1, 11.9,1,1, 7.866, 10575.556, 234.165, 52626.372 20/09/19,07:11:56,10,11,1, 11.9,1,1, 7.866, 10575.590, 234.161, 52626.400 20/09/19,07:11:56,11,11,1, 11.9,1,1, 7.866, 10575.566, 234.156, 52626.400 20/09/19,07:11:56,12,11,1, 11.9,1,1, 7.866, 10575.584, 234.147, 52626.326 20/09/19,07:11:56,13,11,1, 11.9,1,1, 7.866, 10575.572, 234.162, 52626.366 20/09/19,07:11:56,14,11,1, 11.9,1,1, 7.866, 10575.573, 234.164, 52626.379 20/09/19,07:11:56,15,11,1, 11.9,1,1, 7.866, 10575.568, 234.181, 52626.326 20/09/19,07:11:56,16,11,1, 11.9,1,1, 7.866, 10575.573, 234.164, 52626.380 20/09/19,07:11:56,17,11,1, 11.9,1,1, 7.866, 10575.595, 234.177, 52626.341 20/09/19,07:11:56,18,11,1, 11.9,1,1, 7.866, 10575.572, 234.184, 52626.320 20/09/19,07:11:56,19,11,1, 11.9,1,1, 7.866, 10575.572, 234.177, 52626.356 20/09/19,07:11:57,00,10,1, 11.8,1,1, 7.867, 10575.542, 234.214, 52626.426 20/09/19,07:11:57,01,10,1, 11.8,1,1, 7.867, 10575.575, 234.198, 52626.388 20/09/19,07:11:57,02,10,1, 11.8,1,1, 7.867, 10575.557, 234.189, 52626.417 20/09/19,07:11:57,03,10,1, 11.8,1,1, 7.867, 10575.571, 234.177, 52626.357 20/09/19,07:11:57,04,10,1, 11.8,1,1, 7.867, 10575.564, 234.185, 52626.325 20/09/19,07:11:57,05,10,1, 11.8,1,1, 7.867, 10575.552, 234.213, 52626.338 20/09/19,07:11:57,06,10,1, 11.8,1,1, 7.867, 10575.558, 234.182, 52626.334 20/09/19,07:11:57,07,10,1, 11.8,1,1, 7.867, 10575.573, 234.210, 52626.370 20/09/19,07:11:57,08,10,1, 11.8,1,1, 7.867, 10575.558, 234.209, 52626.410 20/09/19,07:11:57,09,10,1, 11.8,1,1, 7.867, 10575.561, 234.229, 52626.360 20/09/19,07:11:57,10,10,1, 11.8,1,1, 7.867, 10575.585, 234.205, 52626.320 20/09/19,07:11:57,11,10,1, 11.8,1,1, 7.867, 10575.560, 234.207, 52626.371 20/09/19,07:11:57,12,10,1, 11.8,1,1, 7.867, 10575.573, 234.210, 52626.413 20/09/19,07:11:57,13,10,1, 11.8,1,1, 7.867, 10575.568, 234.222, 52626.346 20/09/19,07:11:57,14,10,1, 11.8,1,1, 7.867, 10575.533, 234.214, 52626.349 20/09/19,07:11:57,15,10,1, 11.8,1,1, 7.867, 10575.580, 234.212, 52626.292 20/09/19,07:11:57,16,10,1, 11.8,1,1, 7.867, 10575.534, 234.220, 52626.431 20/09/19,07:11:57,17,10,1, 11.8,1,1, 7.867, 10575.524, 234.237, 52626.435 20/09/19,07:11:57,18,10,1, 11.8,1,1, 7.867, 10575.526, 234.236, 52626.399 20/09/19,07:11:57,19,10,1, 11.8,1,1, 7.867, 10575.547, 234.214, 52626.426 20/09/19,07:11:58,00,11,1, 11.8,1,1, 7.869, 10575.501, 234.280, 52626.417 20/09/19,07:11:58,01,11,1, 11.8,1,1, 7.869, 10575.558, 234.225, 52626.389 20/09/19,07:11:58,02,11,1, 11.8,1,1, 7.869, 10575.548, 234.246, 52626.400 20/09/19,07:11:58,03,11,1, 11.8,1,1, 7.869, 10575.532, 234.217, 52626.397 20/09/19,07:11:58,04,11,1, 11.8,1,1, 7.869, 10575.537, 234.223, 52626.379 20/09/19,07:11:58,05,11,1, 11.8,1,1, 7.869, 10575.511, 234.263, 52626.641 20/09/19,07:11:58,06,11,1, 11.8,1,1, 7.869, 10575.617, 234.206, 52626.382 20/09/19,07:11:58,07,11,1, 11.8,1,1, 7.869, 10575.558, 234.230, 52626.366 20/09/19,07:11:58,08,11,1, 11.8,1,1, 7.869, 10575.562, 234.236, 52626.400 20/09/19,07:11:58,09,11,1, 11.8,1,1, 7.869, 10575.538, 234.240, 52626.375 20/09/19,07:11:58,10,11,1, 11.8,1,1, 7.869, 10575.521, 234.223, 52626.382 20/09/19,07:11:58,11,11,1, 11.8,1,1, 7.869, 10575.546, 234.241, 52626.411 20/09/19,07:11:58,12,11,1, 11.8,1,1, 7.869, 10575.553, 234.242, 52626.412 20/09/19,07:11:58,13,11,1, 11.8,1,1, 7.869, 10575.529, 234.241, 52626.442 20/09/19,07:11:58,14,11,1, 11.8,1,1, 7.869, 10575.543, 234.262, 52626.436 20/09/19,07:11:58,15,11,1, 11.8,1,1, 7.869, 10575.537, 234.260, 52626.404 20/09/19,07:11:58,16,11,1, 11.8,1,1, 7.869, 10575.535, 234.250, 52626.423 20/09/19,07:11:58,17,11,1, 11.8,1,1, 7.869, 10575.524, 234.262, 52626.416 20/09/19,07:11:58,18,11,1, 11.8,1,1, 7.869, 10575.521, 234.271, 52626.428 20/09/19,07:11:58,19,11,1, 11.8,1,1, 7.869, 10575.504, 234.280, 52626.417 20/09/19,07:11:59,00,11,1, 11.9,1,1, 7.868, 10575.476, 234.331, 52626.447 20/09/19,07:11:59,01,11,1, 11.9,1,1, 7.868, 10575.532, 234.266, 52626.433 20/09/19,07:11:59,02,11,1, 11.9,1,1, 7.868, 10575.529, 234.275, 52626.417 20/09/19,07:11:59,03,11,1, 11.9,1,1, 7.868, 10575.521, 234.261, 52626.392 20/09/19,07:11:59,04,11,1, 11.9,1,1, 7.868, 10575.549, 234.268, 52626.410 20/09/19,07:11:59,05,11,1, 11.9,1,1, 7.868, 10575.519, 234.291, 52626.426 20/09/19,07:11:59,06,11,1, 11.9,1,1, 7.868, 10575.529, 234.292, 52626.448 20/09/19,07:11:59,07,11,1, 11.9,1,1, 7.868, 10575.527, 234.285, 52626.409 20/09/19,07:11:59,08,11,1, 11.9,1,1, 7.868, 10575.504, 234.289, 52626.465 20/09/19,07:11:59,09,11,1, 11.9,1,1, 7.868, 10575.533, 234.296, 52626.427 20/09/19,07:11:59,10,11,1, 11.9,1,1, 7.868, 10575.522, 234.327, 52626.455 20/09/19,07:11:59,11,11,1, 11.9,1,1, 7.868, 10575.522, 234.297, 52626.456 20/09/19,07:11:59,12,11,1, 11.9,1,1, 7.868, 10575.502, 234.308, 52626.449 20/09/19,07:11:59,13,11,1, 11.9,1,1, 7.868, 10575.497, 234.304, 52626.452 20/09/19,07:11:59,14,11,1, 11.9,1,1, 7.868, 10575.497, 234.317, 52626.465 20/09/19,07:11:59,15,11,1, 11.9,1,1, 7.868, 10575.502, 234.308, 52626.429 20/09/19,07:11:59,16,11,1, 11.9,1,1, 7.868, 10575.520, 234.286, 52626.274 20/09/19,07:11:59,17,11,1, 11.9,1,1, 7.868, 10575.518, 234.331, 52626.460 20/09/19,07:11:59,18,11,1, 11.9,1,1, 7.868, 10575.507, 234.308, 52626.432 20/09/19,07:11:59,19,11,1, 11.9,1,1, 7.868, 10575.477, 234.331, 52626.447 20/09/19,07:12:00,00,11,1, 11.9,1,1, 7.871, 10575.467, 234.365, 52626.445 20/09/19,07:12:00,01,11,1, 11.9,1,1, 7.871, 10575.504, 234.333, 52626.448 20/09/19,07:12:00,02,11,1, 11.9,1,1, 7.871, 10575.520, 234.335, 52626.462 20/09/19,07:12:00,03,11,1, 11.9,1,1, 7.871, 10575.504, 234.326, 52626.443 20/09/19,07:12:00,04,11,1, 11.9,1,1, 7.871, 10575.494, 234.366, 52626.487 20/09/19,07:12:00,05,11,1, 11.9,1,1, 7.871, 10575.487, 234.340, 52626.460 20/09/19,07:12:00,06,11,1, 11.9,1,1, 7.871, 10575.503, 234.324, 52626.432 20/09/19,07:12:00,07,11,1, 11.9,1,1, 7.871, 10575.508, 234.339, 52626.445 20/09/19,07:12:00,08,11,1, 11.9,1,1, 7.871, 10575.526, 234.340, 52626.442 20/09/19,07:12:00,09,11,1, 11.9,1,1, 7.871, 10575.519, 234.354, 52626.482 20/09/19,07:12:00,10,11,1, 11.9,1,1, 7.871, 10575.500, 234.346, 52626.504 20/09/19,07:12:00,11,11,1, 11.9,1,1, 7.871, 10575.519, 234.338, 52626.474 20/09/19,07:12:00,12,11,1, 11.9,1,1, 7.871, 10575.492, 234.348, 52626.492 20/09/19,07:12:00,13,11,1, 11.9,1,1, 7.871, 10575.486, 234.343, 52626.458 20/09/19,07:12:00,14,11,1, 11.9,1,1, 7.871, 10575.526, 234.351, 52626.453 20/09/19,07:12:00,15,11,1, 11.9,1,1, 7.871, 10575.508, 234.362, 52626.466 20/09/19,07:12:00,16,11,1, 11.9,1,1, 7.871, 10575.494, 234.370, 52626.449 20/09/19,07:12:00,17,11,1, 11.9,1,1, 7.871, 10575.500, 234.383, 52626.468 20/09/19,07:12:00,18,11,1, 11.9,1,1, 7.871, 10575.482, 234.373, 52626.457 20/09/19,07:12:00,19,11,1, 11.9,1,1, 7.871, 10575.475, 234.365, 52626.445 20/09/19,07:12:01,00,11,1, 11.8,1,1, 7.871, 10575.476, 234.442, 52626.500 20/09/19,07:12:01,01,11,1, 11.8,1,1, 7.871, 10575.475, 234.360, 52626.448 20/09/19,07:12:01,02,11,1, 11.8,1,1, 7.871, 10575.467, 234.382, 52626.453 20/09/19,07:12:01,03,11,1, 11.8,1,1, 7.871, 10575.492, 234.383, 52626.473 20/09/19,07:12:01,04,11,1, 11.8,1,1, 7.871, 10575.476, 234.400, 52626.479 20/09/19,07:12:01,05,11,1, 11.8,1,1, 7.871, 10575.494, 234.396, 52626.456 20/09/19,07:12:01,06,11,1, 11.8,1,1, 7.871, 10575.484, 234.407, 52626.479 20/09/19,07:12:01,07,11,1, 11.8,1,1, 7.871, 10575.472, 234.398, 52626.504 20/09/19,07:12:01,08,11,1, 11.8,1,1, 7.871, 10575.476, 234.389, 52626.432 20/09/19,07:12:01,09,11,1, 11.8,1,1, 7.871, 10575.463, 234.398, 52626.427 20/09/19,07:12:01,10,11,1, 11.8,1,1, 7.871, 10575.484, 234.429, 52626.499 20/09/19,07:12:01,11,11,1, 11.8,1,1, 7.871, 10575.472, 234.398, 52626.434 20/09/19,07:12:01,12,11,1, 11.8,1,1, 7.871, 10575.482, 234.415, 52626.433 20/09/19,07:12:01,13,11,1, 11.8,1,1, 7.871, 10575.465, 234.424, 52626.472 20/09/19,07:12:01,14,11,1, 11.8,1,1, 7.871, 10575.477, 234.458, 52626.498 20/09/19,07:12:01,15,11,1, 11.8,1,1, 7.871, 10575.451, 234.417, 52626.456 20/09/19,07:12:01,16,11,1, 11.8,1,1, 7.871, 10575.456, 234.447, 52626.507 20/09/19,07:12:01,17,11,1, 11.8,1,1, 7.871, 10575.479, 234.440, 52626.545 20/09/19,07:12:01,18,11,1, 11.8,1,1, 7.871, 10575.470, 234.449, 52626.494 20/09/19,07:12:01,19,11,1, 11.8,1,1, 7.871, 10575.484, 234.442, 52626.500 20/09/19,07:12:02,00,11,1, 11.9,1,1, 7.871, 10575.417, 234.478, 52626.549 20/09/19,07:12:02,01,11,1, 11.9,1,1, 7.871, 10575.444, 234.449, 52626.530 20/09/19,07:12:02,02,11,1, 11.9,1,1, 7.871, 10575.440, 234.460, 52626.503 20/09/19,07:12:02,03,11,1, 11.9,1,1, 7.871, 10575.423, 234.488, 52626.486 20/09/19,07:12:02,04,11,1, 11.9,1,1, 7.871, 10575.437, 234.456, 52626.530 20/09/19,07:12:02,05,11,1, 11.9,1,1, 7.871, 10575.460, 234.449, 52626.475 20/09/19,07:12:02,06,11,1, 11.9,1,1, 7.871, 10575.465, 234.483, 52626.530 20/09/19,07:12:02,07,11,1, 11.9,1,1, 7.871, 10575.449, 234.446, 52626.471 20/09/19,07:12:02,08,11,1, 11.9,1,1, 7.871, 10575.469, 234.452, 52626.540 20/09/19,07:12:02,09,11,1, 11.9,1,1, 7.871, 10575.443, 234.448, 52626.493 20/09/19,07:12:02,10,11,1, 11.9,1,1, 7.871, 10575.452, 234.473, 52626.542 20/09/19,07:12:02,11,11,1, 11.9,1,1, 7.871, 10575.450, 234.478, 52626.534 20/09/19,07:12:02,12,11,1, 11.9,1,1, 7.871, 10575.459, 234.482, 52626.569 20/09/19,07:12:02,13,11,1, 11.9,1,1, 7.871, 10575.453, 234.480, 52626.516 20/09/19,07:12:02,14,11,1, 11.9,1,1, 7.871, 10575.451, 234.482, 52626.570 20/09/19,07:12:02,15,11,1, 11.9,1,1, 7.871, 10575.442, 234.480, 52626.540 20/09/19,07:12:02,16,11,1, 11.9,1,1, 7.871, 10575.458, 234.496, 52626.564 20/09/19,07:12:02,17,11,1, 11.9,1,1, 7.871, 10575.429, 234.472, 52626.500 20/09/19,07:12:02,18,11,1, 11.9,1,1, 7.871, 10575.452, 234.516, 52626.529 20/09/19,07:12:02,19,11,1, 11.9,1,1, 7.871, 10575.418, 234.478, 52626.549 20/09/19,07:12:03,00,12,1, 11.9,1,1, 7.868, 10575.409, 234.534, 52626.505 20/09/19,07:12:03,01,12,1, 11.9,1,1, 7.868, 10575.411, 234.509, 52626.521 20/09/19,07:12:03,02,12,1, 11.9,1,1, 7.868, 10575.429, 234.501, 52626.537 20/09/19,07:12:03,03,12,1, 11.9,1,1, 7.868, 10575.416, 234.509, 52626.516 20/09/19,07:12:03,04,12,1, 11.9,1,1, 7.868, 10575.428, 234.510, 52626.531 20/09/19,07:12:03,05,12,1, 11.9,1,1, 7.868, 10575.433, 234.537, 52626.559 20/09/19,07:12:03,06,12,1, 11.9,1,1, 7.868, 10575.441, 234.496, 52626.519 20/09/19,07:12:03,07,12,1, 11.9,1,1, 7.868, 10575.437, 234.507, 52626.534 20/09/19,07:12:03,08,12,1, 11.9,1,1, 7.868, 10575.437, 234.530, 52626.535 20/09/19,07:12:03,09,12,1, 11.9,1,1, 7.868, 10575.483, 234.495, 52626.391 20/09/19,07:12:03,10,12,1, 11.9,1,1, 7.868, 10575.407, 234.521, 52626.316 20/09/19,07:12:03,11,12,1, 11.9,1,1, 7.868, 10575.384, 234.526, 52626.613 20/09/19,07:12:03,12,12,1, 11.9,1,1, 7.868, 10575.418, 234.526, 52626.558 20/09/19,07:12:03,13,12,1, 11.9,1,1, 7.868, 10575.423, 234.534, 52626.553 20/09/19,07:12:03,14,12,1, 11.9,1,1, 7.868, 10575.440, 234.521, 52626.538 20/09/19,07:12:03,15,12,1, 11.9,1,1, 7.868, 10575.433, 234.535, 52626.544 20/09/19,07:12:03,16,12,1, 11.9,1,1, 7.868, 10575.414, 234.525, 52626.533 20/09/19,07:12:03,17,12,1, 11.9,1,1, 7.868, 10575.446, 234.534, 52626.566 20/09/19,07:12:03,18,12,1, 11.9,1,1, 7.868, 10575.387, 234.522, 52626.554 20/09/19,07:12:03,19,12,1, 11.9,1,1, 7.868, 10575.410, 234.534, 52626.505 20/09/19,07:12:04,00,11,1, 11.8,1,1, 7.873, 10575.392, 234.590, 52626.598 20/09/19,07:12:04,01,11,1, 11.8,1,1, 7.873, 10575.404, 234.554, 52626.524 20/09/19,07:12:04,02,11,1, 11.8,1,1, 7.873, 10575.405, 234.525, 52626.522 20/09/19,07:12:04,03,11,1, 11.8,1,1, 7.873, 10575.434, 234.535, 52626.789 20/09/19,07:12:04,04,11,1, 11.8,1,1, 7.873, 10575.440, 234.537, 52626.481 20/09/19,07:12:04,05,11,1, 11.8,1,1, 7.873, 10575.395, 234.526, 52626.451 20/09/19,07:12:04,06,11,1, 11.8,1,1, 7.873, 10575.402, 234.538, 52626.492 20/09/19,07:12:04,07,11,1, 11.8,1,1, 7.873, 10575.364, 234.548, 52626.500 20/09/19,07:12:04,08,11,1, 11.8,1,1, 7.873, 10575.412, 234.549, 52626.548 20/09/19,07:12:04,09,11,1, 11.8,1,1, 7.873, 10575.403, 234.558, 52626.604 20/09/19,07:12:04,10,11,1, 11.8,1,1, 7.873, 10575.372, 234.560, 52626.540 20/09/19,07:12:04,11,11,1, 11.8,1,1, 7.873, 10575.395, 234.589, 52626.496 20/09/19,07:12:04,12,11,1, 11.8,1,1, 7.873, 10575.390, 234.562, 52626.550 20/09/19,07:12:04,13,11,1, 11.8,1,1, 7.873, 10575.378, 234.578, 52626.548 20/09/19,07:12:04,14,11,1, 11.8,1,1, 7.873, 10575.406, 234.555, 52626.543 20/09/19,07:12:04,15,11,1, 11.8,1,1, 7.873, 10575.431, 234.578, 52626.621 20/09/19,07:12:04,16,11,1, 11.8,1,1, 7.873, 10575.373, 234.561, 52626.595 20/09/19,07:12:04,17,11,1, 11.8,1,1, 7.873, 10575.388, 234.585, 52626.626 20/09/19,07:12:04,18,11,1, 11.8,1,1, 7.873, 10575.391, 234.618, 52626.631 20/09/19,07:12:04,19,11,1, 11.8,1,1, 7.873, 10575.399, 234.590, 52626.598 20/09/19,07:12:05,00,11,1, 11.9,1,1, 7.871, 10575.376, 234.627, 52626.577 20/09/19,07:12:05,01,11,1, 11.9,1,1, 7.871, 10575.396, 234.558, 52626.577 20/09/19,07:12:05,02,11,1, 11.9,1,1, 7.871, 10575.384, 234.586, 52626.562 20/09/19,07:12:05,03,11,1, 11.9,1,1, 7.871, 10575.399, 234.570, 52626.541 20/09/19,07:12:05,04,11,1, 11.9,1,1, 7.871, 10575.380, 234.581, 52626.567 20/09/19,07:12:05,05,11,1, 11.9,1,1, 7.871, 10575.394, 234.555, 52626.550 20/09/19,07:12:05,06,11,1, 11.9,1,1, 7.871, 10575.388, 234.571, 52626.599 20/09/19,07:12:05,07,11,1, 11.9,1,1, 7.871, 10575.385, 234.598, 52626.589 20/09/19,07:12:05,08,11,1, 11.9,1,1, 7.871, 10575.396, 234.601, 52626.561 20/09/19,07:12:05,09,11,1, 11.9,1,1, 7.871, 10575.397, 234.582, 52626.515 20/09/19,07:12:05,10,11,1, 11.9,1,1, 7.871, 10575.393, 234.589, 52626.561 20/09/19,07:12:05,11,11,1, 11.9,1,1, 7.871, 10575.384, 234.598, 52626.562 20/09/19,07:12:05,12,11,1, 11.9,1,1, 7.871, 10575.383, 234.616, 52626.574 20/09/19,07:12:05,13,11,1, 11.9,1,1, 7.871, 10575.392, 234.591, 52626.602 20/09/19,07:12:05,14,11,1, 11.9,1,1, 7.871, 10575.375, 234.596, 52626.586 20/09/19,07:12:05,15,11,1, 11.9,1,1, 7.871, 10575.365, 234.613, 52626.564 20/09/19,07:12:05,16,11,1, 11.9,1,1, 7.871, 10575.376, 234.604, 52626.595 20/09/19,07:12:05,17,11,1, 11.9,1,1, 7.871, 10575.374, 234.574, 52626.565 20/09/19,07:12:05,18,11,1, 11.9,1,1, 7.871, 10575.388, 234.623, 52626.591 20/09/19,07:12:05,19,11,1, 11.9,1,1, 7.871, 10575.380, 234.627, 52626.577 20/09/19,07:12:06,00,11,1, 11.8,1,1, 7.867, 10575.351, 234.673, 52626.624 20/09/19,07:12:06,01,11,1, 11.8,1,1, 7.867, 10575.370, 234.617, 52626.576 20/09/19,07:12:06,02,11,1, 11.8,1,1, 7.867, 10575.356, 234.603, 52626.571 20/09/19,07:12:06,03,11,1, 11.8,1,1, 7.867, 10575.378, 234.611, 52626.586 20/09/19,07:12:06,04,11,1, 11.8,1,1, 7.867, 10575.374, 234.640, 52626.571 20/09/19,07:12:06,05,11,1, 11.8,1,1, 7.867, 10575.346, 234.637, 52626.531 20/09/19,07:12:06,06,11,1, 11.8,1,1, 7.867, 10575.382, 234.655, 52626.586 20/09/19,07:12:06,07,11,1, 11.8,1,1, 7.867, 10575.363, 234.644, 52626.575 20/09/19,07:12:06,08,11,1, 11.8,1,1, 7.867, 10575.346, 234.630, 52626.553 20/09/19,07:12:06,09,11,1, 11.8,1,1, 7.867, 10575.377, 234.639, 52626.579 20/09/19,07:12:06,10,11,1, 11.8,1,1, 7.867, 10575.343, 234.632, 52626.531 20/09/19,07:12:06,11,11,1, 11.8,1,1, 7.867, 10575.331, 234.643, 52626.563 20/09/19,07:12:06,12,11,1, 11.8,1,1, 7.867, 10575.369, 234.628, 52626.608 20/09/19,07:12:06,13,11,1, 11.8,1,1, 7.867, 10575.347, 234.649, 52626.600 20/09/19,07:12:06,14,11,1, 11.8,1,1, 7.867, 10575.360, 234.648, 52626.563 20/09/19,07:12:06,15,11,1, 11.8,1,1, 7.867, 10575.357, 234.631, 52626.564 20/09/19,07:12:06,16,11,1, 11.8,1,1, 7.867, 10575.352, 234.649, 52626.594 20/09/19,07:12:06,17,11,1, 11.8,1,1, 7.867, 10575.364, 234.654, 52626.571 20/09/19,07:12:06,18,11,1, 11.8,1,1, 7.867, 10575.379, 234.642, 52626.597 20/09/19,07:12:06,19,11,1, 11.8,1,1, 7.867, 10575.357, 234.673, 52626.624 20/09/19,07:12:07,00,11,1, 11.8,1,1, 7.870, 10575.367, 234.653, 52626.615 20/09/19,07:12:07,01,11,1, 11.8,1,1, 7.870, 10575.376, 234.648, 52626.625 20/09/19,07:12:07,02,11,1, 11.8,1,1, 7.870, 10575.366, 234.681, 52626.644 20/09/19,07:12:07,03,11,1, 11.8,1,1, 7.870, 10575.362, 234.650, 52626.632 20/09/19,07:12:07,04,11,1, 11.8,1,1, 7.870, 10575.372, 234.672, 52626.630 20/09/19,07:12:07,05,11,1, 11.8,1,1, 7.870, 10575.339, 234.626, 52626.627 20/09/19,07:12:07,06,11,1, 11.8,1,1, 7.870, 10575.350, 234.660, 52626.584 20/09/19,07:12:07,07,11,1, 11.8,1,1, 7.870, 10575.361, 234.651, 52626.613 20/09/19,07:12:07,08,11,1, 11.8,1,1, 7.870, 10575.344, 234.643, 52626.607 20/09/19,07:12:07,09,11,1, 11.8,1,1, 7.870, 10575.361, 234.676, 52626.606 20/09/19,07:12:07,10,11,1, 11.8,1,1, 7.870, 10575.359, 234.631, 52626.543 20/09/19,07:12:07,11,11,1, 11.8,1,1, 7.870, 10575.367, 234.656, 52626.595 20/09/19,07:12:07,12,11,1, 11.8,1,1, 7.870, 10575.365, 234.695, 52626.612 20/09/19,07:12:07,13,11,1, 11.8,1,1, 7.870, 10575.382, 234.651, 52626.586 20/09/19,07:12:07,14,11,1, 11.8,1,1, 7.870, 10575.363, 234.666, 52626.606 20/09/19,07:12:07,15,11,1, 11.8,1,1, 7.870, 10575.377, 234.673, 52626.637 20/09/19,07:12:07,16,11,1, 11.8,1,1, 7.870, 10575.389, 234.650, 52626.621 20/09/19,07:12:07,17,11,1, 11.8,1,1, 7.870, 10575.386, 234.651, 52626.603 20/09/19,07:12:07,18,11,1, 11.8,1,1, 7.870, 10575.369, 234.652, 52626.561 20/09/19,07:12:07,19,11,1, 11.8,1,1, 7.870, 10575.368, 234.653, 52626.615 20/09/19,07:12:08,00,11,1, 11.9,1,1, 7.872, 10575.384, 234.653, 52626.567 20/09/19,07:12:08,01,11,1, 11.9,1,1, 7.872, 10575.365, 234.671, 52626.659 20/09/19,07:12:08,02,11,1, 11.9,1,1, 7.872, 10575.369, 234.645, 52626.587 20/09/19,07:12:08,03,11,1, 11.9,1,1, 7.872, 10575.367, 234.631, 52626.584 20/09/19,07:12:08,04,11,1, 11.9,1,1, 7.872, 10575.375, 234.648, 52626.540 20/09/19,07:12:08,05,11,1, 11.9,1,1, 7.872, 10575.367, 234.637, 52626.551 20/09/19,07:12:08,06,11,1, 11.9,1,1, 7.872, 10575.356, 234.661, 52626.583 20/09/19,07:12:08,07,11,1, 11.9,1,1, 7.872, 10575.353, 234.650, 52626.590 20/09/19,07:12:08,08,11,1, 11.9,1,1, 7.872, 10575.362, 234.662, 52626.798 20/09/19,07:12:08,09,11,1, 11.9,1,1, 7.872, 10575.385, 234.647, 52626.584 20/09/19,07:12:08,10,11,1, 11.9,1,1, 7.872, 10575.383, 234.664, 52626.534 20/09/19,07:12:08,11,11,1, 11.9,1,1, 7.872, 10575.372, 234.632, 52626.584 20/09/19,07:12:08,12,11,1, 11.9,1,1, 7.872, 10575.373, 234.676, 52626.677 20/09/19,07:12:08,13,11,1, 11.9,1,1, 7.872, 10575.349, 234.659, 52626.626 20/09/19,07:12:08,14,11,1, 11.9,1,1, 7.872, 10575.337, 234.659, 52626.589 20/09/19,07:12:08,15,11,1, 11.9,1,1, 7.872, 10575.366, 234.645, 52626.552 20/09/19,07:12:08,16,11,1, 11.9,1,1, 7.872, 10575.357, 234.667, 52626.578 20/09/19,07:12:08,17,11,1, 11.9,1,1, 7.872, 10575.376, 234.676, 52626.614 20/09/19,07:12:08,18,11,1, 11.9,1,1, 7.872, 10575.370, 234.670, 52626.620 20/09/19,07:12:08,19,11,1, 11.9,1,1, 7.872, 10575.391, 234.653, 52626.567 20/09/19,07:12:09,00,11,1, 11.8,1,1, 7.872, 10575.401, 234.652, 52626.589 20/09/19,07:12:09,01,11,1, 11.8,1,1, 7.872, 10575.375, 234.682, 52626.625 20/09/19,07:12:09,02,11,1, 11.8,1,1, 7.872, 10575.351, 234.645, 52626.582 20/09/19,07:12:09,03,11,1, 11.8,1,1, 7.872, 10575.398, 234.667, 52626.627 20/09/19,07:12:09,04,11,1, 11.8,1,1, 7.872, 10575.365, 234.658, 52626.587 20/09/19,07:12:09,05,11,1, 11.8,1,1, 7.872, 10575.392, 234.664, 52626.599 20/09/19,07:12:09,06,11,1, 11.8,1,1, 7.872, 10575.376, 234.656, 52626.577 20/09/19,07:12:09,07,11,1, 11.8,1,1, 7.872, 10575.384, 234.680, 52626.610 20/09/19,07:12:09,08,11,1, 11.8,1,1, 7.872, 10575.373, 234.683, 52626.594 20/09/19,07:12:09,09,11,1, 11.8,1,1, 7.872, 10575.374, 234.688, 52626.573 20/09/19,07:12:09,10,11,1, 11.8,1,1, 7.872, 10575.389, 234.697, 52626.613 20/09/19,07:12:09,11,11,1, 11.8,1,1, 7.872, 10575.359, 234.649, 52626.616 20/09/19,07:12:09,12,11,1, 11.8,1,1, 7.872, 10575.381, 234.650, 52626.602 20/09/19,07:12:09,13,11,1, 11.8,1,1, 7.872, 10575.359, 234.679, 52626.586 20/09/19,07:12:09,14,11,1, 11.8,1,1, 7.872, 10575.378, 234.691, 52626.635 20/09/19,07:12:09,15,11,1, 11.8,1,1, 7.872, 10575.385, 234.657, 52626.629 20/09/19,07:12:09,16,11,1, 11.8,1,1, 7.872, 10575.403, 234.716, 52626.639 20/09/19,07:12:09,17,11,1, 11.8,1,1, 7.872, 10575.390, 234.681, 52626.623 20/09/19,07:12:09,18,11,1, 11.8,1,1, 7.872, 10575.365, 234.702, 52626.597 20/09/19,07:12:09,19,11,1, 11.8,1,1, 7.872, 10575.402, 234.652, 52626.589 20/09/19,07:12:10,00,11,1, 11.8,1,1, 7.871, 10575.392, 234.663, 52626.562 20/09/19,07:12:10,01,11,1, 11.8,1,1, 7.871, 10575.402, 234.660, 52626.621 20/09/19,07:12:10,02,11,1, 11.8,1,1, 7.871, 10575.394, 234.669, 52626.577 20/09/19,07:12:10,03,11,1, 11.8,1,1, 7.871, 10575.431, 234.680, 52626.569 20/09/19,07:12:10,04,11,1, 11.8,1,1, 7.871, 10575.405, 234.679, 52626.620 20/09/19,07:12:10,05,11,1, 11.8,1,1, 7.871, 10575.420, 234.675, 52626.578 20/09/19,07:12:10,06,11,1, 11.8,1,1, 7.871, 10575.405, 234.679, 52626.607 20/09/19,07:12:10,07,11,1, 11.8,1,1, 7.871, 10575.401, 234.650, 52626.620 20/09/19,07:12:10,08,11,1, 11.8,1,1, 7.871, 10575.383, 234.645, 52626.572 20/09/19,07:12:10,09,11,1, 11.8,1,1, 7.871, 10575.378, 234.648, 52626.599 20/09/19,07:12:10,10,11,1, 11.8,1,1, 7.871, 10575.392, 234.643, 52626.597 20/09/19,07:12:10,11,11,1, 11.8,1,1, 7.871, 10575.398, 234.643, 52626.581 20/09/19,07:12:10,12,11,1, 11.8,1,1, 7.871, 10575.420, 234.678, 52626.616 20/09/19,07:12:10,13,11,1, 11.8,1,1, 7.871, 10575.402, 234.676, 52626.594 20/09/19,07:12:10,14,11,1, 11.8,1,1, 7.871, 10575.411, 234.648, 52626.591 20/09/19,07:12:10,15,11,1, 11.8,1,1, 7.871, 10575.409, 234.665, 52626.593 20/09/19,07:12:10,16,11,1, 11.8,1,1, 7.871, 10575.394, 234.681, 52626.582 20/09/19,07:12:10,17,11,1, 11.8,1,1, 7.871, 10575.404, 234.652, 52626.574 20/09/19,07:12:10,18,11,1, 11.8,1,1, 7.871, 10575.413, 234.660, 52626.589 20/09/19,07:12:10,19,11,1, 11.8,1,1, 7.871, 10575.399, 234.663, 52626.562 20/09/19,07:12:11,00,11,1, 11.9,1,1, 7.868, 10575.442, 234.632, 52626.505 20/09/19,07:12:11,01,11,1, 11.9,1,1, 7.868, 10575.400, 234.656, 52626.578 20/09/19,07:12:11,02,11,1, 11.9,1,1, 7.868, 10575.411, 234.635, 52626.574 20/09/19,07:12:11,03,11,1, 11.9,1,1, 7.868, 10575.412, 234.649, 52626.594 20/09/19,07:12:11,04,11,1, 11.9,1,1, 7.868, 10575.428, 234.635, 52626.603 20/09/19,07:12:11,05,11,1, 11.9,1,1, 7.868, 10575.404, 234.621, 52626.554 20/09/19,07:12:11,06,11,1, 11.9,1,1, 7.868, 10575.416, 234.647, 52626.571 20/09/19,07:12:11,07,11,1, 11.9,1,1, 7.868, 10575.428, 234.629, 52626.604 20/09/19,07:12:11,08,11,1, 11.9,1,1, 7.868, 10575.429, 234.615, 52626.580 20/09/19,07:12:11,09,11,1, 11.9,1,1, 7.868, 10575.410, 234.613, 52626.505 20/09/19,07:12:11,10,11,1, 11.9,1,1, 7.868, 10575.447, 234.621, 52626.567 20/09/19,07:12:11,11,11,1, 11.9,1,1, 7.868, 10575.395, 234.621, 52626.559 20/09/19,07:12:11,12,11,1, 11.9,1,1, 7.868, 10575.405, 234.610, 52626.543 20/09/19,07:12:11,13,11,1, 11.9,1,1, 7.868, 10575.430, 234.664, 52626.592 20/09/19,07:12:11,14,11,1, 11.9,1,1, 7.868, 10575.419, 234.649, 52626.520 20/09/19,07:12:11,15,11,1, 11.9,1,1, 7.868, 10575.419, 234.624, 52626.574 20/09/19,07:12:11,16,11,1, 11.9,1,1, 7.868, 10575.436, 234.650, 52626.528 20/09/19,07:12:11,17,11,1, 11.9,1,1, 7.868, 10575.438, 234.632, 52626.554 20/09/19,07:12:11,18,11,1, 11.9,1,1, 7.868, 10575.429, 234.607, 52626.580 20/09/19,07:12:11,19,11,1, 11.9,1,1, 7.868, 10575.447, 234.632, 52626.505 20/09/19,07:12:12,00,11,1, 11.9,1,1, 7.870, 10575.434, 234.579, 52626.542 20/09/19,07:12:12,01,11,1, 11.9,1,1, 7.870, 10575.426, 234.624, 52626.562 20/09/19,07:12:12,02,11,1, 11.9,1,1, 7.870, 10575.442, 234.598, 52626.513 20/09/19,07:12:12,03,11,1, 11.9,1,1, 7.870, 10575.420, 234.597, 52626.544 20/09/19,07:12:12,04,11,1, 11.9,1,1, 7.870, 10575.430, 234.609, 52626.557 20/09/19,07:12:12,05,11,1, 11.9,1,1, 7.870, 10575.447, 234.612, 52626.555 20/09/19,07:12:12,06,11,1, 11.9,1,1, 7.870, 10575.434, 234.593, 52626.544 20/09/19,07:12:12,07,11,1, 11.9,1,1, 7.870, 10575.428, 234.586, 52626.529 20/09/19,07:12:12,08,11,1, 11.9,1,1, 7.870, 10575.456, 234.583, 52626.581 20/09/19,07:12:12,09,11,1, 11.9,1,1, 7.870, 10575.460, 234.572, 52626.544 20/09/19,07:12:12,10,11,1, 11.9,1,1, 7.870, 10575.433, 234.593, 52626.545 20/09/19,07:12:12,11,11,1, 11.9,1,1, 7.870, 10575.457, 234.603, 52626.515 20/09/19,07:12:12,12,11,1, 11.9,1,1, 7.870, 10575.447, 234.573, 52626.538 20/09/19,07:12:12,13,11,1, 11.9,1,1, 7.870, 10575.443, 234.549, 52626.477 20/09/19,07:12:12,14,11,1, 11.9,1,1, 7.870, 10575.429, 234.611, 52626.490 20/09/19,07:12:12,15,11,1, 11.9,1,1, 7.870, 10575.431, 234.567, 52626.545 20/09/19,07:12:12,16,11,1, 11.9,1,1, 7.870, 10575.427, 234.557, 52626.515 20/09/19,07:12:12,17,11,1, 11.9,1,1, 7.870, 10575.448, 234.572, 52626.560 20/09/19,07:12:12,18,11,1, 11.9,1,1, 7.870, 10575.442, 234.572, 52626.489 20/09/19,07:12:12,19,11,1, 11.9,1,1, 7.870, 10575.439, 234.579, 52626.542 20/09/19,07:12:13,00,11,1, 11.9,1,1, 7.871, 10575.501, 234.506, 52626.500 20/09/19,07:12:13,01,11,1, 11.9,1,1, 7.871, 10575.446, 234.539, 52626.506 20/09/19,07:12:13,02,11,1, 11.9,1,1, 7.871, 10575.433, 234.561, 52626.500 20/09/19,07:12:13,03,11,1, 11.9,1,1, 7.871, 10575.467, 234.564, 52626.520 20/09/19,07:12:13,04,11,1, 11.9,1,1, 7.871, 10575.453, 234.567, 52626.518 20/09/19,07:12:13,05,11,1, 11.9,1,1, 7.871, 10575.471, 234.543, 52626.550 20/09/19,07:12:13,06,11,1, 11.9,1,1, 7.871, 10575.437, 234.570, 52626.554 20/09/19,07:12:13,07,11,1, 11.9,1,1, 7.871, 10575.448, 234.555, 52626.481 20/09/19,07:12:13,08,11,1, 11.9,1,1, 7.871, 10575.483, 234.510, 52626.492 20/09/19,07:12:13,09,11,1, 11.9,1,1, 7.871, 10575.459, 234.529, 52626.471 20/09/19,07:12:13,10,11,1, 11.9,1,1, 7.871, 10575.482, 234.521, 52626.521 20/09/19,07:12:13,11,11,1, 11.9,1,1, 7.871, 10575.458, 234.530, 52626.462 20/09/19,07:12:13,12,11,1, 11.9,1,1, 7.871, 10575.460, 234.548, 52626.540 20/09/19,07:12:13,13,11,1, 11.9,1,1, 7.871, 10575.454, 234.539, 52626.534 20/09/19,07:12:13,14,11,1, 11.9,1,1, 7.871, 10575.458, 234.546, 52626.553 20/09/19,07:12:13,15,11,1, 11.9,1,1, 7.871, 10575.485, 234.499, 52626.498 20/09/19,07:12:13,16,11,1, 11.9,1,1, 7.871, 10575.475, 234.502, 52626.513 20/09/19,07:12:13,17,11,1, 11.9,1,1, 7.871, 10575.492, 234.514, 52626.497 20/09/19,07:12:13,18,11,1, 11.9,1,1, 7.871, 10575.479, 234.516, 52626.506 20/09/19,07:12:13,19,11,1, 11.9,1,1, 7.871, 10575.501, 234.506, 52626.500 20/09/19,07:12:14,00,11,1, 11.8,1,1, 7.871, 10575.492, 234.458, 52626.481 20/09/19,07:12:14,01,11,1, 11.8,1,1, 7.871, 10575.481, 234.507, 52626.470 20/09/19,07:12:14,02,11,1, 11.8,1,1, 7.871, 10575.510, 234.485, 52626.509 20/09/19,07:12:14,03,11,1, 11.8,1,1, 7.871, 10575.509, 234.512, 52626.499 20/09/19,07:12:14,04,11,1, 11.8,1,1, 7.871, 10575.482, 234.471, 52626.536 20/09/19,07:12:14,05,11,1, 11.8,1,1, 7.871, 10575.499, 234.507, 52626.488 20/09/19,07:12:14,06,11,1, 11.8,1,1, 7.871, 10575.489, 234.492, 52626.479 20/09/19,07:12:14,07,11,1, 11.8,1,1, 7.871, 10575.484, 234.488, 52626.497 20/09/19,07:12:14,08,11,1, 11.8,1,1, 7.871, 10575.505, 234.501, 52626.459 20/09/19,07:12:14,09,11,1, 11.8,1,1, 7.871, 10575.489, 234.495, 52626.454 20/09/19,07:12:14,10,11,1, 11.8,1,1, 7.871, 10575.490, 234.474, 52626.494 20/09/19,07:12:14,11,11,1, 11.8,1,1, 7.871, 10575.520, 234.469, 52626.457 20/09/19,07:12:14,12,11,1, 11.8,1,1, 7.871, 10575.504, 234.479, 52626.473 20/09/19,07:12:14,13,11,1, 11.8,1,1, 7.871, 10575.492, 234.487, 52626.425 20/09/19,07:12:14,14,11,1, 11.8,1,1, 7.871, 10575.488, 234.475, 52626.473 20/09/19,07:12:14,15,11,1, 11.8,1,1, 7.871, 10575.495, 234.483, 52626.471 20/09/19,07:12:14,16,11,1, 11.8,1,1, 7.871, 10575.471, 234.469, 52626.500 20/09/19,07:12:14,17,11,1, 11.8,1,1, 7.871, 10575.503, 234.457, 52626.491 20/09/19,07:12:14,18,11,1, 11.8,1,1, 7.871, 10575.503, 234.450, 52626.463 20/09/19,07:12:14,19,11,1, 11.8,1,1, 7.871, 10575.496, 234.458, 52626.481 20/09/19,07:12:15,00,11,1, 11.9,1,1, 7.872, 10575.542, 234.376, 52626.373 20/09/19,07:12:15,01,11,1, 11.9,1,1, 7.872, 10575.516, 234.474, 52626.487 20/09/19,07:12:15,02,11,1, 11.9,1,1, 7.872, 10575.508, 234.433, 52626.491 20/09/19,07:12:15,03,11,1, 11.9,1,1, 7.872, 10575.518, 234.425, 52626.467 20/09/19,07:12:15,04,11,1, 11.9,1,1, 7.872, 10575.516, 234.437, 52626.482 20/09/19,07:12:15,05,11,1, 11.9,1,1, 7.872, 10575.491, 234.410, 52626.445 20/09/19,07:12:15,06,11,1, 11.9,1,1, 7.872, 10575.510, 234.417, 52626.465 20/09/19,07:12:15,07,11,1, 11.9,1,1, 7.872, 10575.502, 234.422, 52626.418 20/09/19,07:12:15,08,11,1, 11.9,1,1, 7.872, 10575.504, 234.425, 52626.417 20/09/19,07:12:15,09,11,1, 11.9,1,1, 7.872, 10575.538, 234.412, 52626.442 20/09/19,07:12:15,10,11,1, 11.9,1,1, 7.872, 10575.539, 234.385, 52626.425 20/09/19,07:12:15,11,11,1, 11.9,1,1, 7.872, 10575.523, 234.391, 52626.426 20/09/19,07:12:15,12,11,1, 11.9,1,1, 7.872, 10575.533, 234.398, 52626.454 20/09/19,07:12:15,13,11,1, 11.9,1,1, 7.872, 10575.530, 234.379, 52626.418 20/09/19,07:12:15,14,11,1, 11.9,1,1, 7.872, 10575.517, 234.400, 52626.405 20/09/19,07:12:15,15,11,1, 11.9,1,1, 7.872, 10575.537, 234.390, 52626.428 20/09/19,07:12:15,16,11,1, 11.9,1,1, 7.872, 10575.498, 234.372, 52626.417 20/09/19,07:12:15,17,11,1, 11.9,1,1, 7.872, 10575.540, 234.368, 52626.440 20/09/19,07:12:15,18,11,1, 11.9,1,1, 7.872, 10575.534, 234.394, 52626.421 20/09/19,07:12:15,19,11,1, 11.9,1,1, 7.872, 10575.544, 234.376, 52626.373 20/09/19,07:12:16,00,11,1, 11.9,1,1, 7.870, 10575.567, 234.332, 52626.413 20/09/19,07:12:16,01,11,1, 11.9,1,1, 7.870, 10575.550, 234.401, 52626.403 20/09/19,07:12:16,02,11,1, 11.9,1,1, 7.870, 10575.540, 234.357, 52626.402 20/09/19,07:12:16,03,11,1, 11.9,1,1, 7.870, 10575.546, 234.355, 52626.412 20/09/19,07:12:16,04,11,1, 11.9,1,1, 7.870, 10575.544, 234.358, 52626.452 20/09/19,07:12:16,05,11,1, 11.9,1,1, 7.870, 10575.547, 234.365, 52626.414 20/09/19,07:12:16,06,11,1, 11.9,1,1, 7.870, 10575.563, 234.339, 52626.355 20/09/19,07:12:16,07,11,1, 11.9,1,1, 7.870, 10575.545, 234.317, 52626.384 20/09/19,07:12:16,08,11,1, 11.9,1,1, 7.870, 10575.542, 234.330, 52626.415 20/09/19,07:12:16,09,11,1, 11.9,1,1, 7.870, 10575.565, 234.339, 52626.402 20/09/19,07:12:16,10,11,1, 11.9,1,1, 7.870, 10575.581, 234.316, 52626.403 20/09/19,07:12:16,11,11,1, 11.9,1,1, 7.870, 10575.578, 234.330, 52626.395 20/09/19,07:12:16,12,11,1, 11.9,1,1, 7.870, 10575.570, 234.314, 52626.220 20/09/19,07:12:16,13,11,1, 11.9,1,1, 7.870, 10575.598, 234.293, 52626.385 20/09/19,07:12:16,14,11,1, 11.9,1,1, 7.870, 10575.586, 234.296, 52626.338 20/09/19,07:12:16,15,11,1, 11.9,1,1, 7.870, 10575.595, 234.323, 52626.355 20/09/19,07:12:16,16,11,1, 11.9,1,1, 7.870, 10575.559, 234.292, 52626.366 20/09/19,07:12:16,17,11,1, 11.9,1,1, 7.870, 10575.577, 234.317, 52626.376 20/09/19,07:12:16,18,11,1, 11.9,1,1, 7.870, 10575.572, 234.293, 52626.365 20/09/19,07:12:16,19,11,1, 11.9,1,1, 7.870, 10575.575, 234.332, 52626.413 20/09/19,07:12:17,00,11,1, 11.8,1,1, 7.870, 10575.618, 234.245, 52626.385 20/09/19,07:12:17,01,11,1, 11.8,1,1, 7.870, 10575.580, 234.297, 52626.431 20/09/19,07:12:17,02,11,1, 11.8,1,1, 7.870, 10575.558, 234.314, 52626.358 20/09/19,07:12:17,03,11,1, 11.8,1,1, 7.870, 10575.574, 234.294, 52626.349 20/09/19,07:12:17,04,11,1, 11.8,1,1, 7.870, 10575.585, 234.289, 52626.371 20/09/19,07:12:17,05,11,1, 11.8,1,1, 7.870, 10575.562, 234.310, 52626.362 20/09/19,07:12:17,06,11,1, 11.8,1,1, 7.870, 10575.579, 234.292, 52626.373 20/09/19,07:12:17,07,11,1, 11.8,1,1, 7.870, 10575.598, 234.262, 52626.356 20/09/19,07:12:17,08,11,1, 11.8,1,1, 7.870, 10575.590, 234.293, 52626.354 20/09/19,07:12:17,09,11,1, 11.8,1,1, 7.870, 10575.607, 234.275, 52626.403 20/09/19,07:12:17,10,11,1, 11.8,1,1, 7.870, 10575.573, 234.290, 52626.505 20/09/19,07:12:17,11,11,1, 11.8,1,1, 7.870, 10575.593, 234.249, 52626.361 20/09/19,07:12:17,12,11,1, 11.8,1,1, 7.870, 10575.613, 234.250, 52626.367 20/09/19,07:12:17,13,11,1, 11.8,1,1, 7.870, 10575.611, 234.256, 52626.379 20/09/19,07:12:17,14,11,1, 11.8,1,1, 7.870, 10575.636, 234.263, 52626.356 20/09/19,07:12:17,15,11,1, 11.8,1,1, 7.870, 10575.620, 234.239, 52626.369 20/09/19,07:12:17,16,11,1, 11.8,1,1, 7.870, 10575.618, 234.246, 52626.390 20/09/19,07:12:17,17,11,1, 11.8,1,1, 7.870, 10575.625, 234.267, 52626.391 20/09/19,07:12:17,18,11,1, 11.8,1,1, 7.870, 10575.625, 234.240, 52626.407 20/09/19,07:12:17,19,11,1, 11.8,1,1, 7.870, 10575.620, 234.245, 52626.385 20/09/19,07:12:18,00,11,1, 11.9,1,1, 7.870, 10575.651, 234.176, 52626.305 20/09/19,07:12:18,01,11,1, 11.9,1,1, 7.870, 10575.616, 234.208, 52626.320 20/09/19,07:12:18,02,11,1, 11.9,1,1, 7.870, 10575.645, 234.217, 52626.389 20/09/19,07:12:18,03,11,1, 11.9,1,1, 7.870, 10575.623, 234.217, 52626.355 20/09/19,07:12:18,04,11,1, 11.9,1,1, 7.870, 10575.649, 234.226, 52626.347 20/09/19,07:12:18,05,11,1, 11.9,1,1, 7.870, 10575.641, 234.222, 52626.333 20/09/19,07:12:18,06,11,1, 11.9,1,1, 7.870, 10575.675, 234.215, 52626.292 20/09/19,07:12:18,07,11,1, 11.9,1,1, 7.870, 10575.670, 234.231, 52626.391 20/09/19,07:12:18,08,11,1, 11.9,1,1, 7.870, 10575.634, 234.206, 52626.373 20/09/19,07:12:18,09,11,1, 11.9,1,1, 7.870, 10575.650, 234.206, 52626.324 20/09/19,07:12:18,10,11,1, 11.9,1,1, 7.870, 10575.676, 234.223, 52626.345 20/09/19,07:12:18,11,11,1, 11.9,1,1, 7.870, 10575.664, 234.201, 52626.306 20/09/19,07:12:18,12,11,1, 11.9,1,1, 7.870, 10575.669, 234.212, 52626.336 20/09/19,07:12:18,13,11,1, 11.9,1,1, 7.870, 10575.644, 234.175, 52626.316 20/09/19,07:12:18,14,11,1, 11.9,1,1, 7.870, 10575.649, 234.202, 52626.294 20/09/19,07:12:18,15,11,1, 11.9,1,1, 7.870, 10575.663, 234.200, 52626.322 20/09/19,07:12:18,16,11,1, 11.9,1,1, 7.870, 10575.666, 234.208, 52626.323 20/09/19,07:12:18,17,11,1, 11.9,1,1, 7.870, 10575.658, 234.188, 52626.310 20/09/19,07:12:18,18,11,1, 11.9,1,1, 7.870, 10575.668, 234.184, 52626.324 20/09/19,07:12:18,19,11,1, 11.9,1,1, 7.870, 10575.659, 234.176, 52626.305 20/09/19,07:12:19,00,11,1, 11.9,1,1, 7.871, 10575.701, 234.144, 52626.304 20/09/19,07:12:19,01,11,1, 11.9,1,1, 7.871, 10575.676, 234.179, 52626.297 20/09/19,07:12:19,02,11,1, 11.9,1,1, 7.871, 10575.657, 234.172, 52626.283 20/09/19,07:12:19,03,11,1, 11.9,1,1, 7.871, 10575.683, 234.131, 52626.285 20/09/19,07:12:19,04,11,1, 11.9,1,1, 7.871, 10575.681, 234.163, 52626.285 20/09/19,07:12:19,05,11,1, 11.9,1,1, 7.871, 10575.654, 234.171, 52626.274 20/09/19,07:12:19,06,11,1, 11.9,1,1, 7.871, 10575.684, 234.151, 52626.296 20/09/19,07:12:19,07,11,1, 11.9,1,1, 7.871, 10575.659, 234.162, 52626.281 20/09/19,07:12:19,08,11,1, 11.9,1,1, 7.871, 10575.684, 234.161, 52626.330 20/09/19,07:12:19,09,11,1, 11.9,1,1, 7.871, 10575.701, 234.150, 52626.351 20/09/19,07:12:19,10,11,1, 11.9,1,1, 7.871, 10575.682, 234.135, 52626.307 20/09/19,07:12:19,11,11,1, 11.9,1,1, 7.871, 10575.661, 234.145, 52626.259 20/09/19,07:12:19,12,11,1, 11.9,1,1, 7.871, 10575.667, 234.128, 52626.320 20/09/19,07:12:19,13,11,1, 11.9,1,1, 7.871, 10575.663, 234.142, 52626.303 20/09/19,07:12:19,14,11,1, 11.9,1,1, 7.871, 10575.693, 234.143, 52626.270 20/09/19,07:12:19,15,11,1, 11.9,1,1, 7.871, 10575.702, 234.135, 52626.292 20/09/19,07:12:19,16,11,1, 11.9,1,1, 7.871, 10575.687, 234.143, 52626.289 20/09/19,07:12:19,17,11,1, 11.9,1,1, 7.871, 10575.698, 234.131, 52626.278 20/09/19,07:12:19,18,11,1, 11.9,1,1, 7.871, 10575.701, 234.118, 52626.287 20/09/19,07:12:19,19,11,1, 11.9,1,1, 7.871, 10575.701, 234.144, 52626.304 20/09/19,07:12:20,00,11,1, 11.9,1,1, 7.874, 10575.709, 234.106, 52626.276 20/09/19,07:12:20,01,11,1, 11.9,1,1, 7.874, 10575.696, 234.106, 52626.289 20/09/19,07:12:20,02,11,1, 11.9,1,1, 7.874, 10575.715, 234.146, 52626.285 20/09/19,07:12:20,03,11,1, 11.9,1,1, 7.874, 10575.701, 234.150, 52626.296 20/09/19,07:12:20,04,11,1, 11.9,1,1, 7.874, 10575.697, 234.154, 52626.329 20/09/19,07:12:20,05,11,1, 11.9,1,1, 7.874, 10575.726, 234.120, 52626.273 20/09/19,07:12:20,06,11,1, 11.9,1,1, 7.874, 10575.714, 234.130, 52626.268 20/09/19,07:12:20,07,11,1, 11.9,1,1, 7.874, 10575.725, 234.128, 52626.289 20/09/19,07:12:20,08,11,1, 11.9,1,1, 7.874, 10575.722, 234.125, 52626.232 20/09/19,07:12:20,09,11,1, 11.9,1,1, 7.874, 10575.733, 234.129, 52626.271 20/09/19,07:12:20,10,11,1, 11.9,1,1, 7.874, 10575.720, 234.145, 52626.260 20/09/19,07:12:20,11,11,1, 11.9,1,1, 7.874, 10575.741, 234.115, 52626.239 20/09/19,07:12:20,12,11,1, 11.9,1,1, 7.874, 10575.732, 234.119, 52626.287 20/09/19,07:12:20,13,11,1, 11.9,1,1, 7.874, 10575.730, 234.091, 52626.261 20/09/19,07:12:20,14,11,1, 11.9,1,1, 7.874, 10575.740, 234.100, 52626.241 20/09/19,07:12:20,15,11,1, 11.9,1,1, 7.874, 10575.749, 234.122, 52626.292 20/09/19,07:12:20,16,11,1, 11.9,1,1, 7.874, 10575.727, 234.085, 52626.292 20/09/19,07:12:20,17,11,1, 11.9,1,1, 7.874, 10575.735, 234.105, 52626.259 20/09/19,07:12:20,18,11,1, 11.9,1,1, 7.874, 10575.739, 234.121, 52626.274 20/09/19,07:12:20,19,11,1, 11.9,1,1, 7.874, 10575.716, 234.106, 52626.276 20/09/19,07:12:21,00,11,1, 11.9,1,1, 7.874, 10575.759, 234.098, 52626.319 20/09/19,07:12:21,01,11,1, 11.9,1,1, 7.874, 10575.724, 234.090, 52626.281 20/09/19,07:12:21,02,11,1, 11.9,1,1, 7.874, 10575.723, 234.098, 52626.279 20/09/19,07:12:21,03,11,1, 11.9,1,1, 7.874, 10575.742, 234.109, 52626.285 20/09/19,07:12:21,04,11,1, 11.9,1,1, 7.874, 10575.724, 234.081, 52626.285 20/09/19,07:12:21,05,11,1, 11.9,1,1, 7.874, 10575.735, 234.105, 52626.286 20/09/19,07:12:21,06,11,1, 11.9,1,1, 7.874, 10575.755, 234.118, 52626.327 20/09/19,07:12:21,07,11,1, 11.9,1,1, 7.874, 10575.738, 234.106, 52626.298 20/09/19,07:12:21,08,11,1, 11.9,1,1, 7.874, 10575.737, 234.109, 52626.238 20/09/19,07:12:21,09,11,1, 11.9,1,1, 7.874, 10575.729, 234.103, 52626.281 20/09/19,07:12:21,10,11,1, 11.9,1,1, 7.874, 10575.744, 234.122, 52626.222 20/09/19,07:12:21,11,11,1, 11.9,1,1, 7.874, 10575.718, 234.090, 52626.289 20/09/19,07:12:21,12,11,1, 11.9,1,1, 7.874, 10575.757, 234.101, 52626.319 20/09/19,07:12:21,13,11,1, 11.9,1,1, 7.874, 10575.753, 234.106, 52626.277 20/09/19,07:12:21,14,11,1, 11.9,1,1, 7.874, 10575.768, 234.109, 52626.259 20/09/19,07:12:21,15,11,1, 11.9,1,1, 7.874, 10575.756, 234.115, 52626.272 20/09/19,07:12:21,16,11,1, 11.9,1,1, 7.874, 10575.770, 234.107, 52626.290 20/09/19,07:12:21,17,11,1, 11.9,1,1, 7.874, 10575.741, 234.096, 52626.278 20/09/19,07:12:21,18,11,1, 11.9,1,1, 7.874, 10575.782, 234.098, 52626.258 20/09/19,07:12:21,19,11,1, 11.9,1,1, 7.874, 10575.766, 234.098, 52626.319 20/09/19,07:12:22,00,11,1, 11.9,1,1, 7.870, 10575.768, 234.097, 52626.307 20/09/19,07:12:22,01,11,1, 11.9,1,1, 7.870, 10575.777, 234.116, 52626.285 20/09/19,07:12:22,02,11,1, 11.9,1,1, 7.870, 10575.753, 234.086, 52626.263 20/09/19,07:12:22,03,11,1, 11.9,1,1, 7.870, 10575.758, 234.098, 52626.246 20/09/19,07:12:22,04,11,1, 11.9,1,1, 7.870, 10575.757, 234.111, 52626.285 20/09/19,07:12:22,05,11,1, 11.9,1,1, 7.870, 10575.767, 234.092, 52626.281 20/09/19,07:12:22,06,11,1, 11.9,1,1, 7.870, 10575.750, 234.088, 52626.279 20/09/19,07:12:22,07,11,1, 11.9,1,1, 7.870, 10575.791, 234.107, 52626.312 20/09/19,07:12:22,08,11,1, 11.9,1,1, 7.870, 10575.757, 234.118, 52626.269 20/09/19,07:12:22,09,11,1, 11.9,1,1, 7.870, 10575.758, 234.099, 52626.244 20/09/19,07:12:22,10,11,1, 11.9,1,1, 7.870, 10575.749, 234.101, 52626.255 20/09/19,07:12:22,11,11,1, 11.9,1,1, 7.870, 10575.758, 234.109, 52626.263 20/09/19,07:12:22,12,11,1, 11.9,1,1, 7.870, 10575.755, 234.131, 52626.258 20/09/19,07:12:22,13,11,1, 11.9,1,1, 7.870, 10575.744, 234.108, 52626.314 20/09/19,07:12:22,14,11,1, 11.9,1,1, 7.870, 10575.753, 234.117, 52626.299 20/09/19,07:12:22,15,11,1, 11.9,1,1, 7.870, 10575.770, 234.113, 52626.279 20/09/19,07:12:22,16,11,1, 11.9,1,1, 7.870, 10575.756, 234.117, 52626.267 20/09/19,07:12:22,17,11,1, 11.9,1,1, 7.870, 10575.740, 234.123, 52626.271 20/09/19,07:12:22,18,11,1, 11.9,1,1, 7.870, 10575.783, 234.122, 52626.297 20/09/19,07:12:22,19,11,1, 11.9,1,1, 7.870, 10575.771, 234.097, 52626.307 20/09/19,07:12:23,00,11,1, 11.9,1,1, 7.871, 10575.784, 234.138, 52626.290 20/09/19,07:12:23,01,11,1, 11.9,1,1, 7.871, 10575.778, 234.126, 52626.291 20/09/19,07:12:23,02,11,1, 11.9,1,1, 7.871, 10575.766, 234.092, 52626.278 20/09/19,07:12:23,03,11,1, 11.9,1,1, 7.871, 10575.768, 234.112, 52626.291 20/09/19,07:12:23,04,11,1, 11.9,1,1, 7.871, 10575.762, 234.101, 52626.265 20/09/19,07:12:23,05,11,1, 11.9,1,1, 7.871, 10575.734, 234.123, 52626.351 20/09/19,07:12:23,06,11,1, 11.9,1,1, 7.871, 10575.820, 234.113, 52626.244 20/09/19,07:12:23,07,11,1, 11.9,1,1, 7.871, 10575.779, 234.123, 52626.245 20/09/19,07:12:23,08,11,1, 11.9,1,1, 7.871, 10575.773, 234.087, 52626.249 20/09/19,07:12:23,09,11,1, 11.9,1,1, 7.871, 10575.769, 234.110, 52626.249 20/09/19,07:12:23,10,11,1, 11.9,1,1, 7.871, 10575.786, 234.104, 52626.241 20/09/19,07:12:23,11,11,1, 11.9,1,1, 7.871, 10575.783, 234.125, 52626.298 20/09/19,07:12:23,12,11,1, 11.9,1,1, 7.871, 10575.797, 234.108, 52626.268 20/09/19,07:12:23,13,11,1, 11.9,1,1, 7.871, 10575.812, 234.125, 52626.310 20/09/19,07:12:23,14,11,1, 11.9,1,1, 7.871, 10575.784, 234.116, 52626.272 20/09/19,07:12:23,15,11,1, 11.9,1,1, 7.871, 10575.785, 234.128, 52626.260 20/09/19,07:12:23,16,11,1, 11.9,1,1, 7.871, 10575.798, 234.118, 52626.289 20/09/19,07:12:23,17,11,1, 11.9,1,1, 7.871, 10575.790, 234.127, 52626.296 20/09/19,07:12:23,18,11,1, 11.9,1,1, 7.871, 10575.807, 234.111, 52626.306 20/09/19,07:12:23,19,11,1, 11.9,1,1, 7.871, 10575.787, 234.138, 52626.290 20/09/19,07:12:24,00,11,1, 11.9,1,1, 7.869, 10575.818, 234.172, 52626.262 20/09/19,07:12:24,01,11,1, 11.9,1,1, 7.869, 10575.810, 234.134, 52626.292 20/09/19,07:12:24,02,11,1, 11.9,1,1, 7.869, 10575.807, 234.134, 52626.307 20/09/19,07:12:24,03,11,1, 11.9,1,1, 7.869, 10575.790, 234.140, 52626.307 20/09/19,07:12:24,04,11,1, 11.9,1,1, 7.869, 10575.801, 234.158, 52626.309 20/09/19,07:12:24,05,11,1, 11.9,1,1, 7.869, 10575.816, 234.128, 52626.260 20/09/19,07:12:24,06,11,1, 11.9,1,1, 7.869, 10575.786, 234.140, 52626.266 20/09/19,07:12:24,07,11,1, 11.9,1,1, 7.869, 10575.794, 234.147, 52626.293 20/09/19,07:12:24,08,11,1, 11.9,1,1, 7.869, 10575.773, 234.132, 52626.308 20/09/19,07:12:24,09,11,1, 11.9,1,1, 7.869, 10575.792, 234.141, 52626.273 20/09/19,07:12:24,10,11,1, 11.9,1,1, 7.869, 10575.808, 234.139, 52626.330 20/09/19,07:12:24,11,11,1, 11.9,1,1, 7.869, 10575.802, 234.132, 52626.258 20/09/19,07:12:24,12,11,1, 11.9,1,1, 7.869, 10575.787, 234.149, 52626.312 20/09/19,07:12:24,13,11,1, 11.9,1,1, 7.869, 10575.796, 234.141, 52626.332 20/09/19,07:12:24,14,11,1, 11.9,1,1, 7.869, 10575.816, 234.142, 52626.303 20/09/19,07:12:24,15,11,1, 11.9,1,1, 7.869, 10575.806, 234.157, 52626.263 20/09/19,07:12:24,16,11,1, 11.9,1,1, 7.869, 10575.802, 234.160, 52626.290 20/09/19,07:12:24,17,11,1, 11.9,1,1, 7.869, 10575.800, 234.164, 52626.285 20/09/19,07:12:24,18,11,1, 11.9,1,1, 7.869, 10575.809, 234.207, 52626.296 20/09/19,07:12:24,19,11,1, 11.9,1,1, 7.869, 10575.824, 234.172, 52626.262 20/09/19,07:12:25,00,11,1, 11.8,1,1, 7.873, 10575.809, 234.226, 52626.362 20/09/19,07:12:25,01,11,1, 11.8,1,1, 7.873, 10575.833, 234.171, 52626.307 20/09/19,07:12:25,02,11,1, 11.8,1,1, 7.873, 10575.813, 234.167, 52626.310 20/09/19,07:12:25,03,11,1, 11.8,1,1, 7.873, 10575.823, 234.187, 52626.319 20/09/19,07:12:25,04,11,1, 11.8,1,1, 7.873, 10575.822, 234.192, 52626.304 20/09/19,07:12:25,05,11,1, 11.8,1,1, 7.873, 10575.835, 234.167, 52626.306 20/09/19,07:12:25,06,11,1, 11.8,1,1, 7.873, 10575.843, 234.194, 52626.286 20/09/19,07:12:25,07,11,1, 11.8,1,1, 7.873, 10575.805, 234.204, 52626.270 20/09/19,07:12:25,08,11,1, 11.8,1,1, 7.873, 10575.844, 234.201, 52626.301 20/09/19,07:12:25,09,11,1, 11.8,1,1, 7.873, 10575.851, 234.180, 52626.524 20/09/19,07:12:25,10,11,1, 11.8,1,1, 7.873, 10575.862, 234.163, 52626.094 20/09/19,07:12:25,11,11,1, 11.8,1,1, 7.873, 10575.792, 234.216, 52626.341 20/09/19,07:12:25,12,11,1, 11.8,1,1, 7.873, 10575.811, 234.212, 52626.345 20/09/19,07:12:25,13,11,1, 11.8,1,1, 7.873, 10575.854, 234.224, 52626.321 20/09/19,07:12:25,14,11,1, 11.8,1,1, 7.873, 10575.853, 234.211, 52626.306 20/09/19,07:12:25,15,11,1, 11.8,1,1, 7.873, 10575.854, 234.229, 52626.334 20/09/19,07:12:25,16,11,1, 11.8,1,1, 7.873, 10575.827, 234.217, 52626.314 20/09/19,07:12:25,17,11,1, 11.8,1,1, 7.873, 10575.783, 234.220, 52626.403 20/09/19,07:12:25,18,11,1, 11.8,1,1, 7.873, 10575.863, 234.237, 52626.359 20/09/19,07:12:25,19,11,1, 11.8,1,1, 7.873, 10575.812, 234.226, 52626.362 20/09/19,07:12:26,00,11,1, 11.8,1,1, 7.870, 10575.860, 234.257, 52626.311 20/09/19,07:12:26,01,11,1, 11.8,1,1, 7.870, 10575.857, 234.217, 52626.350 20/09/19,07:12:26,02,11,1, 11.8,1,1, 7.870, 10575.855, 234.234, 52626.348 20/09/19,07:12:26,03,11,1, 11.8,1,1, 7.870, 10575.855, 234.226, 52626.371 20/09/19,07:12:26,04,11,1, 11.8,1,1, 7.870, 10575.867, 234.236, 52626.386 20/09/19,07:12:26,05,11,1, 11.8,1,1, 7.870, 10575.863, 234.255, 52626.330 20/09/19,07:12:26,06,11,1, 11.8,1,1, 7.870, 10575.858, 234.235, 52626.319 20/09/19,07:12:26,07,11,1, 11.8,1,1, 7.870, 10575.879, 234.250, 52626.335 20/09/19,07:12:26,08,11,1, 11.8,1,1, 7.870, 10575.881, 234.227, 52626.318 20/09/19,07:12:26,09,11,1, 11.8,1,1, 7.870, 10575.872, 234.238, 52626.327 20/09/19,07:12:26,10,11,1, 11.8,1,1, 7.870, 10575.858, 234.237, 52626.318 20/09/19,07:12:26,11,11,1, 11.8,1,1, 7.870, 10575.882, 234.269, 52626.331 20/09/19,07:12:26,12,11,1, 11.8,1,1, 7.870, 10575.868, 234.262, 52626.317 20/09/19,07:12:26,13,11,1, 11.8,1,1, 7.870, 10575.888, 234.263, 52626.349 20/09/19,07:12:26,14,11,1, 11.8,1,1, 7.870, 10575.848, 234.265, 52626.358 20/09/19,07:12:26,15,11,1, 11.8,1,1, 7.870, 10575.851, 234.270, 52626.332 20/09/19,07:12:26,16,11,1, 11.8,1,1, 7.870, 10575.868, 234.273, 52626.342 20/09/19,07:12:26,17,11,1, 11.8,1,1, 7.870, 10575.875, 234.271, 52626.354 20/09/19,07:12:26,18,11,1, 11.8,1,1, 7.870, 10575.886, 234.292, 52626.351 20/09/19,07:12:26,19,11,1, 11.8,1,1, 7.870, 10575.864, 234.257, 52626.311 20/09/19,07:12:27,00,11,1, 11.9,1,1, 7.872, 10575.910, 234.315, 52626.371 20/09/19,07:12:27,01,11,1, 11.9,1,1, 7.872, 10575.867, 234.276, 52626.368 20/09/19,07:12:27,02,11,1, 11.9,1,1, 7.872, 10575.869, 234.282, 52626.351 20/09/19,07:12:27,03,11,1, 11.9,1,1, 7.872, 10575.886, 234.284, 52626.324 20/09/19,07:12:27,04,11,1, 11.9,1,1, 7.872, 10575.903, 234.309, 52626.323 20/09/19,07:12:27,05,11,1, 11.9,1,1, 7.872, 10575.883, 234.280, 52626.355 20/09/19,07:12:27,06,11,1, 11.9,1,1, 7.872, 10575.890, 234.295, 52626.318 20/09/19,07:12:27,07,11,1, 11.9,1,1, 7.872, 10575.893, 234.295, 52626.342 20/09/19,07:12:27,08,11,1, 11.9,1,1, 7.872, 10575.906, 234.289, 52626.358 20/09/19,07:12:27,09,11,1, 11.9,1,1, 7.872, 10575.884, 234.291, 52626.340 20/09/19,07:12:27,10,11,1, 11.9,1,1, 7.872, 10575.918, 234.293, 52626.341 20/09/19,07:12:27,11,11,1, 11.9,1,1, 7.872, 10575.872, 234.295, 52626.335 20/09/19,07:12:27,12,11,1, 11.9,1,1, 7.872, 10575.906, 234.292, 52626.302 20/09/19,07:12:27,13,11,1, 11.9,1,1, 7.872, 10575.897, 234.318, 52626.330 20/09/19,07:12:27,14,11,1, 11.9,1,1, 7.872, 10575.891, 234.304, 52626.320 20/09/19,07:12:27,15,11,1, 11.9,1,1, 7.872, 10575.899, 234.315, 52626.351 20/09/19,07:12:27,16,11,1, 11.9,1,1, 7.872, 10575.888, 234.317, 52626.337 20/09/19,07:12:27,17,11,1, 11.9,1,1, 7.872, 10575.898, 234.323, 52626.374 20/09/19,07:12:27,18,11,1, 11.9,1,1, 7.872, 10575.932, 234.331, 52626.390 20/09/19,07:12:27,19,11,1, 11.9,1,1, 7.872, 10575.916, 234.315, 52626.371 20/09/19,07:12:28,00,11,1, 11.9,1,1, 7.872, 10575.926, 234.371, 52626.414 20/09/19,07:12:28,01,11,1, 11.9,1,1, 7.872, 10575.908, 234.315, 52626.339 20/09/19,07:12:28,02,11,1, 11.9,1,1, 7.872, 10575.944, 234.350, 52626.352 20/09/19,07:12:28,03,11,1, 11.9,1,1, 7.872, 10575.921, 234.331, 52626.336 20/09/19,07:12:28,04,11,1, 11.9,1,1, 7.872, 10575.915, 234.351, 52626.377 20/09/19,07:12:28,05,11,1, 11.9,1,1, 7.872, 10575.938, 234.328, 52626.384 20/09/19,07:12:28,06,11,1, 11.9,1,1, 7.872, 10575.893, 234.343, 52626.233 20/09/19,07:12:28,07,11,1, 11.9,1,1, 7.872, 10575.961, 234.349, 52626.399 20/09/19,07:12:28,08,11,1, 11.9,1,1, 7.872, 10575.944, 234.330, 52626.332 20/09/19,07:12:28,09,11,1, 11.9,1,1, 7.872, 10575.961, 234.328, 52626.348 20/09/19,07:12:28,10,11,1, 11.9,1,1, 7.872, 10575.937, 234.346, 52626.401 20/09/19,07:12:28,11,11,1, 11.9,1,1, 7.872, 10575.919, 234.375, 52626.320 20/09/19,07:12:28,12,11,1, 11.9,1,1, 7.872, 10575.971, 234.361, 52626.273 20/09/19,07:12:28,13,11,1, 11.9,1,1, 7.872, 10575.919, 234.371, 52626.456 20/09/19,07:12:28,14,11,1, 11.9,1,1, 7.872, 10575.924, 234.375, 52626.410 20/09/19,07:12:28,15,11,1, 11.9,1,1, 7.872, 10575.941, 234.376, 52626.382 20/09/19,07:12:28,16,11,1, 11.9,1,1, 7.872, 10575.935, 234.402, 52626.420 20/09/19,07:12:28,17,11,1, 11.9,1,1, 7.872, 10575.946, 234.383, 52626.422 20/09/19,07:12:28,18,11,1, 11.9,1,1, 7.872, 10575.914, 234.377, 52626.375 20/09/19,07:12:28,19,11,1, 11.9,1,1, 7.872, 10575.934, 234.371, 52626.414 20/09/19,07:12:29,00,10,1, 11.9,1,1, 7.873, 10575.985, 234.430, 52626.406 20/09/19,07:12:29,01,10,1, 11.9,1,1, 7.873, 10575.971, 234.390, 52626.409 20/09/19,07:12:29,02,10,1, 11.9,1,1, 7.873, 10575.944, 234.376, 52626.368 20/09/19,07:12:29,03,10,1, 11.9,1,1, 7.873, 10575.947, 234.390, 52626.392 20/09/19,07:12:29,04,10,1, 11.9,1,1, 7.873, 10575.950, 234.373, 52626.360 20/09/19,07:12:29,05,10,1, 11.9,1,1, 7.873, 10575.951, 234.395, 52626.400 20/09/19,07:12:29,06,10,1, 11.9,1,1, 7.873, 10575.975, 234.389, 52626.400 20/09/19,07:12:29,07,10,1, 11.9,1,1, 7.873, 10575.985, 234.385, 52626.408 20/09/19,07:12:29,08,10,1, 11.9,1,1, 7.873, 10575.957, 234.387, 52626.347 20/09/19,07:12:29,09,10,1, 11.9,1,1, 7.873, 10575.960, 234.381, 52626.384 20/09/19,07:12:29,10,10,1, 11.9,1,1, 7.873, 10575.963, 234.384, 52626.371 20/09/19,07:12:29,11,10,1, 11.9,1,1, 7.873, 10575.955, 234.381, 52626.377 20/09/19,07:12:29,12,10,1, 11.9,1,1, 7.873, 10575.956, 234.404, 52626.396 20/09/19,07:12:29,13,10,1, 11.9,1,1, 7.873, 10575.967, 234.404, 52626.338 20/09/19,07:12:29,14,10,1, 11.9,1,1, 7.873, 10575.960, 234.404, 52626.380 20/09/19,07:12:29,15,10,1, 11.9,1,1, 7.873, 10575.958, 234.418, 52626.405 20/09/19,07:12:29,16,10,1, 11.9,1,1, 7.873, 10575.986, 234.417, 52626.365 20/09/19,07:12:29,17,10,1, 11.9,1,1, 7.873, 10575.993, 234.427, 52626.406 20/09/19,07:12:29,18,10,1, 11.9,1,1, 7.873, 10575.991, 234.431, 52626.372 20/09/19,07:12:29,19,10,1, 11.9,1,1, 7.873, 10575.992, 234.430, 52626.406 20/09/19,07:12:30,00,10,1, 11.8,1,1, 7.872, 10576.010, 234.513, 52626.437 20/09/19,07:12:30,01,10,1, 11.8,1,1, 7.872, 10575.990, 234.421, 52626.262 20/09/19,07:12:30,02,10,1, 11.8,1,1, 7.872, 10575.945, 234.440, 52626.390 20/09/19,07:12:30,03,10,1, 11.8,1,1, 7.872, 10575.956, 234.440, 52626.415 20/09/19,07:12:30,04,10,1, 11.8,1,1, 7.872, 10575.982, 234.443, 52626.433 20/09/19,07:12:30,05,10,1, 11.8,1,1, 7.872, 10576.011, 234.456, 52626.389 20/09/19,07:12:30,06,10,1, 11.8,1,1, 7.872, 10576.012, 234.447, 52626.383 20/09/19,07:12:30,07,10,1, 11.8,1,1, 7.872, 10576.003, 234.447, 52626.386 20/09/19,07:12:30,08,10,1, 11.8,1,1, 7.872, 10575.971, 234.458, 52626.353 20/09/19,07:12:30,09,10,1, 11.8,1,1, 7.872, 10575.966, 234.461, 52626.422 20/09/19,07:12:30,10,10,1, 11.8,1,1, 7.872, 10575.997, 234.476, 52626.406 20/09/19,07:12:30,11,10,1, 11.8,1,1, 7.872, 10575.997, 234.486, 52626.407 20/09/19,07:12:30,12,10,1, 11.8,1,1, 7.872, 10576.006, 234.532, 52626.451 20/09/19,07:12:30,13,10,1, 11.8,1,1, 7.872, 10576.008, 234.508, 52626.413 20/09/19,07:12:30,14,10,1, 11.8,1,1, 7.872, 10575.996, 234.497, 52626.418 20/09/19,07:12:30,15,10,1, 11.8,1,1, 7.872, 10575.990, 234.468, 52626.420 20/09/19,07:12:30,16,10,1, 11.8,1,1, 7.872, 10576.013, 234.506, 52626.433 20/09/19,07:12:30,17,10,1, 11.8,1,1, 7.872, 10575.990, 234.495, 52626.429 20/09/19,07:12:30,18,10,1, 11.8,1,1, 7.872, 10575.989, 234.493, 52626.402 20/09/19,07:12:30,19,10,1, 11.8,1,1, 7.872, 10576.012, 234.513, 52626.437 20/09/19,07:12:31,00,10,1, 11.9,1,1, 7.876, 10576.001, 234.590, 52626.403 20/09/19,07:12:31,01,10,1, 11.9,1,1, 7.876, 10575.995, 234.524, 52626.430 20/09/19,07:12:31,02,10,1, 11.9,1,1, 7.876, 10576.009, 234.525, 52626.459 20/09/19,07:12:31,03,10,1, 11.9,1,1, 7.876, 10576.021, 234.536, 52626.441 20/09/19,07:12:31,04,10,1, 11.9,1,1, 7.876, 10576.024, 234.521, 52626.442 20/09/19,07:12:31,05,10,1, 11.9,1,1, 7.876, 10576.043, 234.525, 52626.435 20/09/19,07:12:31,06,10,1, 11.9,1,1, 7.876, 10576.022, 234.563, 52626.430 20/09/19,07:12:31,07,10,1, 11.9,1,1, 7.876, 10576.030, 234.542, 52626.391 20/09/19,07:12:31,08,10,1, 11.9,1,1, 7.876, 10576.023, 234.535, 52626.419 20/09/19,07:12:31,09,10,1, 11.9,1,1, 7.876, 10576.013, 234.518, 52626.428 20/09/19,07:12:31,10,10,1, 11.9,1,1, 7.876, 10576.015, 234.551, 52626.477 20/09/19,07:12:31,11,10,1, 11.9,1,1, 7.876, 10575.998, 234.515, 52626.399 20/09/19,07:12:31,12,10,1, 11.9,1,1, 7.876, 10576.019, 234.559, 52626.449 20/09/19,07:12:31,13,10,1, 11.9,1,1, 7.876, 10576.021, 234.555, 52626.423 20/09/19,07:12:31,14,10,1, 11.9,1,1, 7.876, 10576.032, 234.542, 52626.399 20/09/19,07:12:31,15,10,1, 11.9,1,1, 7.876, 10576.024, 234.579, 52626.434 20/09/19,07:12:31,16,10,1, 11.9,1,1, 7.876, 10576.031, 234.542, 52626.447 20/09/19,07:12:31,17,10,1, 11.9,1,1, 7.876, 10576.019, 234.555, 52626.432 20/09/19,07:12:31,18,10,1, 11.9,1,1, 7.876, 10576.018, 234.556, 52626.424 20/09/19,07:12:31,19,10,1, 11.9,1,1, 7.876, 10576.003, 234.590, 52626.403 20/09/19,07:12:32,00,10,1, 11.8,1,1, 7.870, 10576.051, 234.660, 52626.454 20/09/19,07:12:32,01,10,1, 11.8,1,1, 7.870, 10576.033, 234.585, 52626.430 20/09/19,07:12:32,02,10,1, 11.8,1,1, 7.870, 10576.039, 234.563, 52626.451 20/09/19,07:12:32,03,10,1, 11.8,1,1, 7.870, 10576.041, 234.585, 52626.473 20/09/19,07:12:32,04,10,1, 11.8,1,1, 7.870, 10576.072, 234.615, 52626.503 20/09/19,07:12:32,05,10,1, 11.8,1,1, 7.870, 10576.056, 234.616, 52626.418 20/09/19,07:12:32,06,10,1, 11.8,1,1, 7.870, 10576.040, 234.606, 52626.474 20/09/19,07:12:32,07,10,1, 11.8,1,1, 7.870, 10576.075, 234.622, 52626.491 20/09/19,07:12:32,08,10,1, 11.8,1,1, 7.870, 10576.038, 234.616, 52626.472 20/09/19,07:12:32,09,10,1, 11.8,1,1, 7.870, 10576.057, 234.626, 52626.492 20/09/19,07:12:32,10,10,1, 11.8,1,1, 7.870, 10576.041, 234.602, 52626.456 20/09/19,07:12:32,11,10,1, 11.8,1,1, 7.870, 10576.069, 234.628, 52626.413 20/09/19,07:12:32,12,10,1, 11.8,1,1, 7.870, 10576.052, 234.640, 52626.452 20/09/19,07:12:32,13,10,1, 11.8,1,1, 7.870, 10576.070, 234.626, 52626.450 20/09/19,07:12:32,14,10,1, 11.8,1,1, 7.870, 10576.053, 234.641, 52626.441 20/09/19,07:12:32,15,10,1, 11.8,1,1, 7.870, 10576.060, 234.648, 52626.474 20/09/19,07:12:32,16,10,1, 11.8,1,1, 7.870, 10576.070, 234.648, 52626.495 20/09/19,07:12:32,17,10,1, 11.8,1,1, 7.870, 10576.091, 234.664, 52626.474 20/09/19,07:12:32,18,10,1, 11.8,1,1, 7.870, 10576.060, 234.654, 52626.450 20/09/19,07:12:32,19,10,1, 11.8,1,1, 7.870, 10576.056, 234.660, 52626.454 20/09/19,07:12:33,00,10,1, 11.8,1,1, 7.869, 10576.085, 234.732, 52626.485 20/09/19,07:12:33,01,10,1, 11.8,1,1, 7.869, 10576.082, 234.648, 52626.486 20/09/19,07:12:33,02,10,1, 11.8,1,1, 7.869, 10576.064, 234.662, 52626.433 20/09/19,07:12:33,03,10,1, 11.8,1,1, 7.869, 10576.096, 234.646, 52626.389 20/09/19,07:12:33,04,10,1, 11.8,1,1, 7.869, 10576.083, 234.618, 52626.437 20/09/19,07:12:33,05,10,1, 11.8,1,1, 7.869, 10576.079, 234.673, 52626.416 20/09/19,07:12:33,06,10,1, 11.8,1,1, 7.869, 10576.088, 234.665, 52626.455 20/09/19,07:12:33,07,10,1, 11.8,1,1, 7.869, 10576.073, 234.679, 52626.441 20/09/19,07:12:33,08,10,1, 11.8,1,1, 7.869, 10576.068, 234.702, 52626.460 20/09/19,07:12:33,09,10,1, 11.8,1,1, 7.869, 10576.086, 234.674, 52626.441 20/09/19,07:12:33,10,10,1, 11.8,1,1, 7.869, 10576.079, 234.690, 52626.467 20/09/19,07:12:33,11,10,1, 11.8,1,1, 7.869, 10576.071, 234.716, 52626.510 20/09/19,07:12:33,12,10,1, 11.8,1,1, 7.869, 10576.093, 234.688, 52626.490 20/09/19,07:12:33,13,10,1, 11.8,1,1, 7.869, 10576.083, 234.702, 52626.508 20/09/19,07:12:33,14,10,1, 11.8,1,1, 7.869, 10576.099, 234.724, 52626.492 20/09/19,07:12:33,15,10,1, 11.8,1,1, 7.869, 10576.094, 234.730, 52626.480 20/09/19,07:12:33,16,10,1, 11.8,1,1, 7.869, 10576.107, 234.713, 52626.477 20/09/19,07:12:33,17,10,1, 11.8,1,1, 7.869, 10576.097, 234.730, 52626.464 20/09/19,07:12:33,18,10,1, 11.8,1,1, 7.869, 10576.090, 234.738, 52626.499 20/09/19,07:12:33,19,10,1, 11.8,1,1, 7.869, 10576.089, 234.732, 52626.485 20/09/19,07:12:34,00,09,1, 11.9,1,1, 7.870, 10576.068, 234.793, 52626.446 20/09/19,07:12:34,01,09,1, 11.9,1,1, 7.870, 10576.102, 234.714, 52626.503 20/09/19,07:12:34,02,09,1, 11.9,1,1, 7.870, 10576.107, 234.722, 52626.471 20/09/19,07:12:34,03,09,1, 11.9,1,1, 7.870, 10576.086, 234.766, 52626.523 20/09/19,07:12:34,04,09,1, 11.9,1,1, 7.870, 10576.108, 234.741, 52626.556 20/09/19,07:12:34,05,09,1, 11.9,1,1, 7.870, 10576.099, 234.750, 52626.493 20/09/19,07:12:34,06,09,1, 11.9,1,1, 7.870, 10576.110, 234.764, 52626.506 20/09/19,07:12:34,07,09,1, 11.9,1,1, 7.870, 10576.100, 234.761, 52626.535 20/09/19,07:12:34,08,09,1, 11.9,1,1, 7.870, 10576.110, 234.749, 52626.470 20/09/19,07:12:34,09,09,1, 11.9,1,1, 7.870, 10576.105, 234.762, 52626.505 20/09/19,07:12:34,10,09,1, 11.9,1,1, 7.870, 10576.120, 234.745, 52626.466 20/09/19,07:12:34,11,09,1, 11.9,1,1, 7.870, 10576.109, 234.766, 52626.494 20/09/19,07:12:34,12,09,1, 11.9,1,1, 7.870, 10576.099, 234.763, 52626.504 20/09/19,07:12:34,13,09,1, 11.9,1,1, 7.870, 10576.115, 234.767, 52626.455 20/09/19,07:12:34,14,09,1, 11.9,1,1, 7.870, 10576.105, 234.787, 52626.612 20/09/19,07:12:34,15,09,1, 11.9,1,1, 7.870, 10576.078, 234.781, 52626.424 20/09/19,07:12:34,16,09,1, 11.9,1,1, 7.870, 10576.060, 234.783, 52626.508 20/09/19,07:12:34,17,09,1, 11.9,1,1, 7.870, 10576.072, 234.788, 52626.553 20/09/19,07:12:34,18,09,1, 11.9,1,1, 7.870, 10576.068, 234.787, 52626.502 20/09/19,07:12:34,19,09,1, 11.9,1,1, 7.870, 10576.075, 234.793, 52626.446 20/09/19,07:12:35,00,11,1, 11.8,1,1, 7.870, 10576.135, 234.848, 52626.602 20/09/19,07:12:35,01,11,1, 11.8,1,1, 7.870, 10576.089, 234.802, 52626.502 20/09/19,07:12:35,02,11,1, 11.8,1,1, 7.870, 10576.084, 234.802, 52626.494 20/09/19,07:12:35,03,11,1, 11.8,1,1, 7.870, 10576.118, 234.792, 52626.499 20/09/19,07:12:35,04,11,1, 11.8,1,1, 7.870, 10576.089, 234.814, 52626.490 20/09/19,07:12:35,05,11,1, 11.8,1,1, 7.870, 10576.127, 234.821, 52626.543 20/09/19,07:12:35,06,11,1, 11.8,1,1, 7.870, 10576.116, 234.814, 52626.574 20/09/19,07:12:35,07,11,1, 11.8,1,1, 7.870, 10576.101, 234.830, 52626.546 20/09/19,07:12:35,08,11,1, 11.8,1,1, 7.870, 10576.119, 234.835, 52626.561 20/09/19,07:12:35,09,11,1, 11.8,1,1, 7.870, 10576.129, 234.842, 52626.570 20/09/19,07:12:35,10,11,1, 11.8,1,1, 7.870, 10576.116, 234.821, 52626.596 20/09/19,07:12:35,11,11,1, 11.8,1,1, 7.870, 10576.133, 234.830, 52626.560 20/09/19,07:12:35,12,11,1, 11.8,1,1, 7.870, 10576.134, 234.840, 52626.542 20/09/19,07:12:35,13,11,1, 11.8,1,1, 7.870, 10576.128, 234.875, 52626.575 20/09/19,07:12:35,14,11,1, 11.8,1,1, 7.870, 10576.109, 234.834, 52626.566 20/09/19,07:12:35,15,11,1, 11.8,1,1, 7.870, 10576.140, 234.855, 52626.574 20/09/19,07:12:35,16,11,1, 11.8,1,1, 7.870, 10576.143, 234.870, 52626.555 20/09/19,07:12:35,17,11,1, 11.8,1,1, 7.870, 10576.126, 234.854, 52626.606 20/09/19,07:12:35,18,11,1, 11.8,1,1, 7.870, 10576.143, 234.856, 52626.571 20/09/19,07:12:35,19,11,1, 11.8,1,1, 7.870, 10576.137, 234.848, 52626.602 20/09/19,07:12:36,00,11,1, 11.9,1,1, 7.871, 10576.143, 234.892, 52626.521 20/09/19,07:12:36,01,11,1, 11.9,1,1, 7.871, 10576.113, 234.876, 52626.577 20/09/19,07:12:36,02,11,1, 11.9,1,1, 7.871, 10576.142, 234.866, 52626.576 20/09/19,07:12:36,03,11,1, 11.9,1,1, 7.871, 10576.129, 234.877, 52626.598 20/09/19,07:12:36,04,11,1, 11.9,1,1, 7.871, 10576.127, 234.894, 52626.597 20/09/19,07:12:36,05,11,1, 11.9,1,1, 7.871, 10576.132, 234.887, 52626.592 20/09/19,07:12:36,06,11,1, 11.9,1,1, 7.871, 10576.147, 234.870, 52626.573 20/09/19,07:12:36,07,11,1, 11.9,1,1, 7.871, 10576.145, 234.891, 52626.557 20/09/19,07:12:36,08,11,1, 11.9,1,1, 7.871, 10576.140, 234.882, 52626.563 20/09/19,07:12:36,09,11,1, 11.9,1,1, 7.871, 10576.110, 234.881, 52626.561 20/09/19,07:12:36,10,11,1, 11.9,1,1, 7.871, 10576.136, 234.913, 52626.581 20/09/19,07:12:36,11,11,1, 11.9,1,1, 7.871, 10576.138, 234.908, 52626.591 20/09/19,07:12:36,12,11,1, 11.9,1,1, 7.871, 10576.134, 234.901, 52626.524 20/09/19,07:12:36,13,11,1, 11.9,1,1, 7.871, 10576.140, 234.903, 52626.545 20/09/19,07:12:36,14,11,1, 11.9,1,1, 7.871, 10576.126, 234.895, 52626.547 20/09/19,07:12:36,15,11,1, 11.9,1,1, 7.871, 10576.140, 234.901, 52626.574 20/09/19,07:12:36,16,11,1, 11.9,1,1, 7.871, 10576.163, 234.914, 52626.607 20/09/19,07:12:36,17,11,1, 11.9,1,1, 7.871, 10576.129, 234.901, 52626.567 20/09/19,07:12:36,18,11,1, 11.9,1,1, 7.871, 10576.161, 234.911, 52626.550 20/09/19,07:12:36,19,11,1, 11.9,1,1, 7.871, 10576.146, 234.892, 52626.521 20/09/19,07:12:37,00,11,1, 11.9,1,1, 7.870, 10576.135, 234.960, 52626.550 20/09/19,07:12:37,01,11,1, 11.9,1,1, 7.870, 10576.136, 234.923, 52626.542 20/09/19,07:12:37,02,11,1, 11.9,1,1, 7.870, 10576.155, 234.901, 52626.569 20/09/19,07:12:37,03,11,1, 11.9,1,1, 7.870, 10576.160, 234.902, 52626.532 20/09/19,07:12:37,04,11,1, 11.9,1,1, 7.870, 10576.118, 234.901, 52626.565 20/09/19,07:12:37,05,11,1, 11.9,1,1, 7.870, 10576.132, 234.912, 52626.536 20/09/19,07:12:37,06,11,1, 11.9,1,1, 7.870, 10576.156, 234.912, 52626.560 20/09/19,07:12:37,07,11,1, 11.9,1,1, 7.870, 10576.118, 234.949, 52626.565 20/09/19,07:12:37,08,11,1, 11.9,1,1, 7.870, 10576.124, 234.940, 52626.605 20/09/19,07:12:37,09,11,1, 11.9,1,1, 7.870, 10576.140, 234.919, 52626.564 20/09/19,07:12:37,10,11,1, 11.9,1,1, 7.870, 10576.165, 234.938, 52626.586 20/09/19,07:12:37,11,11,1, 11.9,1,1, 7.870, 10576.131, 234.972, 52626.751 20/09/19,07:12:37,12,11,1, 11.9,1,1, 7.870, 10576.100, 234.954, 52626.569 20/09/19,07:12:37,13,11,1, 11.9,1,1, 7.870, 10576.110, 234.923, 52626.602 20/09/19,07:12:37,14,11,1, 11.9,1,1, 7.870, 10576.116, 234.978, 52626.707 20/09/19,07:12:37,15,11,1, 11.9,1,1, 7.870, 10576.157, 234.952, 52626.604 20/09/19,07:12:37,16,11,1, 11.9,1,1, 7.870, 10576.145, 234.968, 52626.608 20/09/19,07:12:37,17,11,1, 11.9,1,1, 7.870, 10576.144, 234.954, 52626.596 20/09/19,07:12:37,18,11,1, 11.9,1,1, 7.870, 10576.170, 234.958, 52626.569 20/09/19,07:12:37,19,11,1, 11.9,1,1, 7.870, 10576.137, 234.960, 52626.550 20/09/19,07:12:38,00,11,1, 11.8,1,1, 7.868, 10576.160, 234.996, 52626.579 20/09/19,07:12:38,01,11,1, 11.8,1,1, 7.868, 10576.144, 234.972, 52626.568 20/09/19,07:12:38,02,11,1, 11.8,1,1, 7.868, 10576.153, 234.971, 52626.630 20/09/19,07:12:38,03,11,1, 11.8,1,1, 7.868, 10576.133, 234.926, 52626.581 20/09/19,07:12:38,04,11,1, 11.8,1,1, 7.868, 10576.136, 234.978, 52626.672 20/09/19,07:12:38,05,11,1, 11.8,1,1, 7.868, 10576.151, 234.992, 52626.556 20/09/19,07:12:38,06,11,1, 11.8,1,1, 7.868, 10576.155, 234.944, 52626.565 20/09/19,07:12:38,07,11,1, 11.8,1,1, 7.868, 10576.134, 234.953, 52626.592 20/09/19,07:12:38,08,11,1, 11.8,1,1, 7.868, 10576.142, 234.936, 52626.590 20/09/19,07:12:38,09,11,1, 11.8,1,1, 7.868, 10576.143, 234.954, 52626.546 20/09/19,07:12:38,10,11,1, 11.8,1,1, 7.868, 10576.134, 234.962, 52626.581 20/09/19,07:12:38,11,11,1, 11.8,1,1, 7.868, 10576.156, 234.972, 52626.569 20/09/19,07:12:38,12,11,1, 11.8,1,1, 7.868, 10576.146, 234.974, 52626.541 20/09/19,07:12:38,13,11,1, 11.8,1,1, 7.868, 10576.170, 234.981, 52626.570 20/09/19,07:12:38,14,11,1, 11.8,1,1, 7.868, 10576.166, 234.988, 52626.600 20/09/19,07:12:38,15,11,1, 11.8,1,1, 7.868, 10576.173, 235.000, 52626.615 20/09/19,07:12:38,16,11,1, 11.8,1,1, 7.868, 10576.161, 234.978, 52626.578 20/09/19,07:12:38,17,11,1, 11.8,1,1, 7.868, 10576.152, 234.970, 52626.556 20/09/19,07:12:38,18,11,1, 11.8,1,1, 7.868, 10576.158, 235.003, 52626.598 20/09/19,07:12:38,19,11,1, 11.8,1,1, 7.868, 10576.161, 234.996, 52626.579 20/09/19,07:12:39,00,11,1, 11.9,1,1, 7.869, 10576.143, 234.993, 52626.539 20/09/19,07:12:39,01,11,1, 11.9,1,1, 7.869, 10576.158, 235.009, 52626.589 20/09/19,07:12:39,02,11,1, 11.9,1,1, 7.869, 10576.164, 234.986, 52626.582 20/09/19,07:12:39,03,11,1, 11.9,1,1, 7.869, 10576.176, 235.006, 52626.603 20/09/19,07:12:39,04,11,1, 11.9,1,1, 7.869, 10576.160, 235.003, 52626.619 20/09/19,07:12:39,05,11,1, 11.9,1,1, 7.869, 10576.184, 235.015, 52626.598 20/09/19,07:12:39,06,11,1, 11.9,1,1, 7.869, 10576.159, 235.000, 52626.614 20/09/19,07:12:39,07,11,1, 11.9,1,1, 7.869, 10576.162, 234.997, 52626.576 20/09/19,07:12:39,08,11,1, 11.9,1,1, 7.869, 10576.162, 235.017, 52626.591 20/09/19,07:12:39,09,11,1, 11.9,1,1, 7.869, 10576.127, 234.991, 52626.576 20/09/19,07:12:39,10,11,1, 11.9,1,1, 7.869, 10576.181, 234.978, 52626.554 20/09/19,07:12:39,11,11,1, 11.9,1,1, 7.869, 10576.155, 235.009, 52626.556 20/09/19,07:12:39,12,11,1, 11.9,1,1, 7.869, 10576.170, 235.019, 52626.542 20/09/19,07:12:39,13,11,1, 11.9,1,1, 7.869, 10576.140, 235.017, 52626.552 20/09/19,07:12:39,14,11,1, 11.9,1,1, 7.869, 10576.131, 235.002, 52626.570 20/09/19,07:12:39,15,11,1, 11.9,1,1, 7.869, 10576.149, 234.992, 52626.568 20/09/19,07:12:39,16,11,1, 11.9,1,1, 7.869, 10576.145, 235.003, 52626.545 20/09/19,07:12:39,17,11,1, 11.9,1,1, 7.869, 10576.138, 234.995, 52626.582 20/09/19,07:12:39,18,11,1, 11.9,1,1, 7.869, 10576.151, 234.995, 52626.586 20/09/19,07:12:39,19,11,1, 11.9,1,1, 7.869, 10576.143, 234.993, 52626.539 20/09/19,07:12:40,00,11,1, 11.9,1,1, 7.869, 10576.152, 234.991, 52626.445 20/09/19,07:12:40,01,11,1, 11.9,1,1, 7.869, 10576.154, 234.993, 52626.557 20/09/19,07:12:40,02,11,1, 11.9,1,1, 7.869, 10576.140, 234.995, 52626.543 20/09/19,07:12:40,03,11,1, 11.9,1,1, 7.869, 10576.144, 235.000, 52626.558 20/09/19,07:12:40,04,11,1, 11.9,1,1, 7.869, 10576.167, 234.987, 52626.620 20/09/19,07:12:40,05,11,1, 11.9,1,1, 7.869, 10576.152, 234.981, 52626.518 20/09/19,07:12:40,06,11,1, 11.9,1,1, 7.869, 10576.139, 235.003, 52626.468 20/09/19,07:12:40,07,11,1, 11.9,1,1, 7.869, 10576.166, 234.986, 52626.488 20/09/19,07:12:40,08,11,1, 11.9,1,1, 7.869, 10576.148, 234.999, 52626.496 20/09/19,07:12:40,09,11,1, 11.9,1,1, 7.869, 10576.131, 235.007, 52626.488 20/09/19,07:12:40,10,11,1, 11.9,1,1, 7.869, 10576.147, 235.003, 52626.490 20/09/19,07:12:40,11,11,1, 11.9,1,1, 7.869, 10576.140, 234.976, 52626.437 20/09/19,07:12:40,12,11,1, 11.9,1,1, 7.869, 10576.129, 234.980, 52626.457 20/09/19,07:12:40,13,11,1, 11.9,1,1, 7.869, 10576.131, 234.984, 52626.540 20/09/19,07:12:40,14,11,1, 11.9,1,1, 7.869, 10576.145, 234.990, 52626.500 20/09/19,07:12:40,15,11,1, 11.9,1,1, 7.869, 10576.157, 235.003, 52626.497 20/09/19,07:12:40,16,11,1, 11.9,1,1, 7.869, 10576.137, 235.009, 52626.502 20/09/19,07:12:40,17,11,1, 11.9,1,1, 7.869, 10576.157, 235.004, 52626.468 20/09/19,07:12:40,18,11,1, 11.9,1,1, 7.869, 10576.140, 234.996, 52626.460 20/09/19,07:12:40,19,11,1, 11.9,1,1, 7.869, 10576.155, 234.991, 52626.445 20/09/19,07:12:41,00,11,1, 11.8,1,1, 7.870, 10576.118, 235.028, 52626.511 20/09/19,07:12:41,01,11,1, 11.8,1,1, 7.870, 10576.137, 235.000, 52626.480 20/09/19,07:12:41,02,11,1, 11.8,1,1, 7.870, 10576.144, 235.019, 52626.524 20/09/19,07:12:41,03,11,1, 11.8,1,1, 7.870, 10576.165, 235.027, 52626.481 20/09/19,07:12:41,04,11,1, 11.8,1,1, 7.870, 10576.154, 235.017, 52626.468 20/09/19,07:12:41,05,11,1, 11.8,1,1, 7.870, 10576.156, 235.001, 52626.497 20/09/19,07:12:41,06,11,1, 11.8,1,1, 7.870, 10576.133, 235.028, 52626.517 20/09/19,07:12:41,07,11,1, 11.8,1,1, 7.870, 10576.140, 235.010, 52626.507 20/09/19,07:12:41,08,11,1, 11.8,1,1, 7.870, 10576.136, 235.011, 52626.498 20/09/19,07:12:41,09,11,1, 11.8,1,1, 7.870, 10576.140, 234.991, 52626.501 20/09/19,07:12:41,10,11,1, 11.8,1,1, 7.870, 10576.128, 235.000, 52626.470 20/09/19,07:12:41,11,11,1, 11.8,1,1, 7.870, 10576.139, 235.004, 52626.443 20/09/19,07:12:41,12,11,1, 11.8,1,1, 7.870, 10576.140, 234.998, 52626.455 20/09/19,07:12:41,13,11,1, 11.8,1,1, 7.870, 10576.126, 234.999, 52626.501 20/09/19,07:12:41,14,11,1, 11.8,1,1, 7.870, 10576.129, 235.001, 52626.493 20/09/19,07:12:41,15,11,1, 11.8,1,1, 7.870, 10576.138, 235.009, 52626.481 20/09/19,07:12:41,16,11,1, 11.8,1,1, 7.870, 10576.125, 235.038, 52626.435 20/09/19,07:12:41,17,11,1, 11.8,1,1, 7.870, 10576.117, 235.023, 52626.495 20/09/19,07:12:41,18,11,1, 11.8,1,1, 7.870, 10576.141, 235.034, 52626.505 20/09/19,07:12:41,19,11,1, 11.8,1,1, 7.870, 10576.125, 235.028, 52626.511 20/09/19,07:12:42,00,11,1, 11.9,1,1, 7.870, 10576.135, 235.003, 52626.436 20/09/19,07:12:42,01,11,1, 11.9,1,1, 7.870, 10576.140, 235.039, 52626.540 20/09/19,07:12:42,02,11,1, 11.9,1,1, 7.870, 10576.141, 235.029, 52626.505 20/09/19,07:12:42,03,11,1, 11.9,1,1, 7.870, 10576.157, 235.028, 52626.513 20/09/19,07:12:42,04,11,1, 11.9,1,1, 7.870, 10576.148, 235.019, 52626.563 20/09/19,07:12:42,05,11,1, 11.9,1,1, 7.870, 10576.164, 235.031, 52626.484 20/09/19,07:12:42,06,11,1, 11.9,1,1, 7.870, 10576.118, 235.013, 52626.493 20/09/19,07:12:42,07,11,1, 11.9,1,1, 7.870, 10576.140, 235.033, 52626.512 20/09/19,07:12:42,08,11,1, 11.9,1,1, 7.870, 10576.151, 235.008, 52626.535 20/09/19,07:12:42,09,11,1, 11.9,1,1, 7.870, 10576.111, 235.009, 52626.506 20/09/19,07:12:42,10,11,1, 11.9,1,1, 7.870, 10576.150, 235.008, 52626.495 20/09/19,07:12:42,11,11,1, 11.9,1,1, 7.870, 10576.121, 234.995, 52626.512 20/09/19,07:12:42,12,11,1, 11.9,1,1, 7.870, 10576.128, 235.010, 52626.440 20/09/19,07:12:42,13,11,1, 11.9,1,1, 7.870, 10576.134, 235.027, 52626.489 20/09/19,07:12:42,14,11,1, 11.9,1,1, 7.870, 10576.129, 235.012, 52626.461 20/09/19,07:12:42,15,11,1, 11.9,1,1, 7.870, 10576.122, 234.990, 52626.473 20/09/19,07:12:42,16,11,1, 11.9,1,1, 7.870, 10576.129, 235.000, 52626.497 20/09/19,07:12:42,17,11,1, 11.9,1,1, 7.870, 10576.141, 235.012, 52626.462 20/09/19,07:12:42,18,11,1, 11.9,1,1, 7.870, 10576.105, 235.005, 52626.487 20/09/19,07:12:42,19,11,1, 11.9,1,1, 7.870, 10576.137, 235.003, 52626.436 20/09/19,07:12:43,00,11,1, 11.9,1,1, 7.869, 10576.102, 234.987, 52626.416 20/09/19,07:12:43,01,11,1, 11.9,1,1, 7.869, 10576.119, 234.984, 52626.492 20/09/19,07:12:43,02,11,1, 11.9,1,1, 7.869, 10576.139, 235.004, 52626.485 20/09/19,07:12:43,03,11,1, 11.9,1,1, 7.869, 10576.143, 235.002, 52626.450 20/09/19,07:12:43,04,11,1, 11.9,1,1, 7.869, 10576.128, 234.984, 52626.354 20/09/19,07:12:43,05,11,1, 11.9,1,1, 7.869, 10576.133, 235.015, 52626.517 20/09/19,07:12:43,06,11,1, 11.9,1,1, 7.869, 10576.117, 235.027, 52626.497 20/09/19,07:12:43,07,11,1, 11.9,1,1, 7.869, 10576.097, 234.995, 52626.521 20/09/19,07:12:43,08,11,1, 11.9,1,1, 7.869, 10576.131, 235.000, 52626.508 20/09/19,07:12:43,09,11,1, 11.9,1,1, 7.869, 10576.141, 235.008, 52626.496 20/09/19,07:12:43,10,11,1, 11.9,1,1, 7.869, 10576.120, 234.998, 52626.501 20/09/19,07:12:43,11,11,1, 11.9,1,1, 7.869, 10576.122, 235.024, 52626.482 20/09/19,07:12:43,12,11,1, 11.9,1,1, 7.869, 10576.122, 235.009, 52626.473 20/09/19,07:12:43,13,11,1, 11.9,1,1, 7.869, 10576.131, 235.006, 52626.451 20/09/19,07:12:43,14,11,1, 11.9,1,1, 7.869, 10576.119, 234.994, 52626.497 20/09/19,07:12:43,15,11,1, 11.9,1,1, 7.869, 10576.124, 235.016, 52626.519 20/09/19,07:12:43,16,11,1, 11.9,1,1, 7.869, 10576.116, 235.011, 52626.455 20/09/19,07:12:43,17,11,1, 11.9,1,1, 7.869, 10576.116, 235.002, 52626.478 20/09/19,07:12:43,18,11,1, 11.9,1,1, 7.869, 10576.123, 235.010, 52626.475 20/09/19,07:12:43,19,11,1, 11.9,1,1, 7.869, 10576.106, 234.987, 52626.416 20/09/19,07:12:44,00,12,1, 11.9,1,1, 7.870, 10576.093, 235.016, 52626.505 20/09/19,07:12:44,01,12,1, 11.9,1,1, 7.870, 10576.091, 234.983, 52626.451 20/09/19,07:12:44,02,12,1, 11.9,1,1, 7.870, 10576.066, 234.981, 52626.456 20/09/19,07:12:44,03,12,1, 11.9,1,1, 7.870, 10576.087, 234.989, 52626.473 20/09/19,07:12:44,04,12,1, 11.9,1,1, 7.870, 10576.088, 235.008, 52626.456 20/09/19,07:12:44,05,12,1, 11.9,1,1, 7.870, 10576.104, 235.007, 52626.449 20/09/19,07:12:44,06,12,1, 11.9,1,1, 7.870, 10576.107, 235.003, 52626.491 20/09/19,07:12:44,07,12,1, 11.9,1,1, 7.870, 10576.108, 235.001, 52626.440 20/09/19,07:12:44,08,12,1, 11.9,1,1, 7.870, 10576.090, 235.020, 52626.442 20/09/19,07:12:44,09,12,1, 11.9,1,1, 7.870, 10576.091, 235.002, 52626.441 20/09/19,07:12:44,10,12,1, 11.9,1,1, 7.870, 10576.106, 235.010, 52626.503 20/09/19,07:12:44,11,12,1, 11.9,1,1, 7.870, 10576.074, 234.988, 52626.484 20/09/19,07:12:44,12,12,1, 11.9,1,1, 7.870, 10576.088, 235.014, 52626.473 20/09/19,07:12:44,13,12,1, 11.9,1,1, 7.870, 10576.080, 235.023, 52626.488 20/09/19,07:12:44,14,12,1, 11.9,1,1, 7.870, 10576.102, 235.017, 52626.488 20/09/19,07:12:44,15,12,1, 11.9,1,1, 7.870, 10576.081, 234.982, 52626.447 20/09/19,07:12:44,16,12,1, 11.9,1,1, 7.870, 10576.080, 235.012, 52626.471 20/09/19,07:12:44,17,12,1, 11.9,1,1, 7.870, 10576.066, 234.990, 52626.465 20/09/19,07:12:44,18,12,1, 11.9,1,1, 7.870, 10576.052, 235.012, 52626.756 20/09/19,07:12:44,19,12,1, 11.9,1,1, 7.870, 10576.095, 235.016, 52626.505 20/09/19,07:12:45,00,12,1, 11.9,1,1, 7.871, 10576.051, 234.997, 52626.475 20/09/19,07:12:45,01,12,1, 11.9,1,1, 7.871, 10576.066, 234.995, 52626.454 20/09/19,07:12:45,02,12,1, 11.9,1,1, 7.871, 10576.078, 235.001, 52626.474 20/09/19,07:12:45,03,12,1, 11.9,1,1, 7.871, 10576.065, 235.002, 52626.460 20/09/19,07:12:45,04,12,1, 11.9,1,1, 7.871, 10576.064, 235.012, 52626.453 20/09/19,07:12:45,05,12,1, 11.9,1,1, 7.871, 10576.086, 235.012, 52626.441 20/09/19,07:12:45,06,12,1, 11.9,1,1, 7.871, 10576.072, 235.015, 52626.498 20/09/19,07:12:45,07,12,1, 11.9,1,1, 7.871, 10576.064, 234.999, 52626.464 20/09/19,07:12:45,08,12,1, 11.9,1,1, 7.871, 10576.089, 234.992, 52626.491 20/09/19,07:12:45,09,12,1, 11.9,1,1, 7.871, 10576.067, 234.992, 52626.452 20/09/19,07:12:45,10,12,1, 11.9,1,1, 7.871, 10576.074, 235.033, 52626.439 20/09/19,07:12:45,11,12,1, 11.9,1,1, 7.871, 10576.086, 234.983, 52626.463 20/09/19,07:12:45,12,12,1, 11.9,1,1, 7.871, 10576.062, 235.006, 52626.473 20/09/19,07:12:45,13,12,1, 11.9,1,1, 7.871, 10576.088, 234.986, 52626.446 20/09/19,07:12:45,14,12,1, 11.9,1,1, 7.871, 10576.053, 235.001, 52626.477 20/09/19,07:12:45,15,12,1, 11.9,1,1, 7.871, 10576.077, 235.011, 52626.434 20/09/19,07:12:45,16,12,1, 11.9,1,1, 7.871, 10576.074, 234.984, 52626.469 20/09/19,07:12:45,17,12,1, 11.9,1,1, 7.871, 10576.048, 234.991, 52626.460 20/09/19,07:12:45,18,12,1, 11.9,1,1, 7.871, 10576.061, 234.992, 52626.468 20/09/19,07:12:45,19,12,1, 11.9,1,1, 7.871, 10576.055, 234.997, 52626.475 20/09/19,07:12:46,00,12,1, 11.9,1,1, 7.869, 10576.035, 234.948, 52626.475 20/09/19,07:12:46,01,12,1, 11.9,1,1, 7.869, 10576.064, 235.006, 52626.464 20/09/19,07:12:46,02,12,1, 11.9,1,1, 7.869, 10576.050, 234.995, 52626.439 20/09/19,07:12:46,03,12,1, 11.9,1,1, 7.869, 10576.031, 235.002, 52626.440 20/09/19,07:12:46,04,12,1, 11.9,1,1, 7.869, 10576.054, 234.972, 52626.440 20/09/19,07:12:46,05,12,1, 11.9,1,1, 7.869, 10576.036, 234.975, 52626.443 20/09/19,07:12:46,06,12,1, 11.9,1,1, 7.869, 10576.045, 234.945, 52626.464 20/09/19,07:12:46,07,12,1, 11.9,1,1, 7.869, 10576.034, 234.952, 52626.459 20/09/19,07:12:46,08,12,1, 11.9,1,1, 7.869, 10576.048, 234.956, 52626.451 20/09/19,07:12:46,09,12,1, 11.9,1,1, 7.869, 10576.037, 234.979, 52626.420 20/09/19,07:12:46,10,12,1, 11.9,1,1, 7.869, 10576.051, 234.960, 52626.429 20/09/19,07:12:46,11,12,1, 11.9,1,1, 7.869, 10576.030, 234.958, 52626.432 20/09/19,07:12:46,12,12,1, 11.9,1,1, 7.869, 10576.032, 234.976, 52626.442 20/09/19,07:12:46,13,12,1, 11.9,1,1, 7.869, 10576.035, 234.982, 52626.420 20/09/19,07:12:46,14,12,1, 11.9,1,1, 7.869, 10576.051, 234.983, 52626.438 20/09/19,07:12:46,15,12,1, 11.9,1,1, 7.869, 10576.011, 234.946, 52626.408 20/09/19,07:12:46,16,12,1, 11.9,1,1, 7.869, 10576.024, 234.972, 52626.459 20/09/19,07:12:46,17,12,1, 11.9,1,1, 7.869, 10576.037, 234.978, 52626.423 20/09/19,07:12:46,18,12,1, 11.9,1,1, 7.869, 10576.015, 234.946, 52626.432 20/09/19,07:12:46,19,12,1, 11.9,1,1, 7.869, 10576.042, 234.948, 52626.475 20/09/19,07:12:47,00,12,1, 11.9,1,1, 7.870, 10576.001, 234.954, 52626.453 20/09/19,07:12:47,01,12,1, 11.9,1,1, 7.870, 10576.015, 234.955, 52626.431 20/09/19,07:12:47,02,12,1, 11.9,1,1, 7.870, 10576.006, 234.976, 52626.431 20/09/19,07:12:47,03,12,1, 11.9,1,1, 7.870, 10576.013, 234.942, 52626.440 20/09/19,07:12:47,04,12,1, 11.9,1,1, 7.870, 10576.014, 234.962, 52626.434 20/09/19,07:12:47,05,12,1, 11.9,1,1, 7.870, 10575.999, 234.961, 52626.448 20/09/19,07:12:47,06,12,1, 11.9,1,1, 7.870, 10576.002, 234.941, 52626.407 20/09/19,07:12:47,07,12,1, 11.9,1,1, 7.870, 10575.977, 234.965, 52626.436 20/09/19,07:12:47,08,12,1, 11.9,1,1, 7.870, 10575.999, 234.947, 52626.449 20/09/19,07:12:47,09,12,1, 11.9,1,1, 7.870, 10576.013, 234.973, 52626.445 20/09/19,07:12:47,10,12,1, 11.9,1,1, 7.870, 10575.999, 234.940, 52626.437 20/09/19,07:12:47,11,12,1, 11.9,1,1, 7.870, 10576.016, 234.958, 52626.448 20/09/19,07:12:47,12,12,1, 11.9,1,1, 7.870, 10576.006, 234.953, 52626.444 20/09/19,07:12:47,13,12,1, 11.9,1,1, 7.870, 10575.991, 234.941, 52626.420 20/09/19,07:12:47,14,12,1, 11.9,1,1, 7.870, 10575.980, 234.937, 52626.440 20/09/19,07:12:47,15,12,1, 11.9,1,1, 7.870, 10575.968, 234.954, 52626.442 20/09/19,07:12:47,16,12,1, 11.9,1,1, 7.870, 10575.995, 234.960, 52626.435 20/09/19,07:12:47,17,12,1, 11.9,1,1, 7.870, 10575.985, 234.959, 52626.457 20/09/19,07:12:47,18,12,1, 11.9,1,1, 7.870, 10575.993, 234.947, 52626.441 20/09/19,07:12:47,19,12,1, 11.9,1,1, 7.870, 10576.002, 234.954, 52626.453 20/09/19,07:12:48,00,12,1, 11.9,1,1, 7.867, 10575.926, 234.887, 52626.406 20/09/19,07:12:48,01,12,1, 11.9,1,1, 7.867, 10575.979, 234.965, 52626.449 20/09/19,07:12:48,02,12,1, 11.9,1,1, 7.867, 10575.980, 234.944, 52626.299 20/09/19,07:12:48,03,12,1, 11.9,1,1, 7.867, 10575.941, 234.961, 52626.528 20/09/19,07:12:48,04,12,1, 11.9,1,1, 7.867, 10575.966, 234.943, 52626.524 20/09/19,07:12:48,05,12,1, 11.9,1,1, 7.867, 10575.965, 234.936, 52626.462 20/09/19,07:12:48,06,12,1, 11.9,1,1, 7.867, 10575.948, 234.922, 52626.446 20/09/19,07:12:48,07,12,1, 11.9,1,1, 7.867, 10575.953, 234.913, 52626.418 20/09/19,07:12:48,08,12,1, 11.9,1,1, 7.867, 10575.927, 234.926, 52626.433 20/09/19,07:12:48,09,12,1, 11.9,1,1, 7.867, 10575.935, 234.934, 52626.438 20/09/19,07:12:48,10,12,1, 11.9,1,1, 7.867, 10575.977, 234.925, 52626.434 20/09/19,07:12:48,11,12,1, 11.9,1,1, 7.867, 10575.952, 234.919, 52626.440 20/09/19,07:12:48,12,12,1, 11.9,1,1, 7.867, 10575.962, 234.911, 52626.402 20/09/19,07:12:48,13,12,1, 11.9,1,1, 7.867, 10575.961, 234.923, 52626.447 20/09/19,07:12:48,14,12,1, 11.9,1,1, 7.867, 10575.942, 234.937, 52626.442 20/09/19,07:12:48,15,12,1, 11.9,1,1, 7.867, 10575.969, 234.941, 52626.485 20/09/19,07:12:48,16,12,1, 11.9,1,1, 7.867, 10575.965, 234.908, 52626.381 20/09/19,07:12:48,17,12,1, 11.9,1,1, 7.867, 10575.944, 234.924, 52626.435 20/09/19,07:12:48,18,12,1, 11.9,1,1, 7.867, 10575.935, 234.912, 52626.397 20/09/19,07:12:48,19,12,1, 11.9,1,1, 7.867, 10575.929, 234.887, 52626.406 20/09/19,07:12:49,00,12,1, 11.8,1,1, 7.869, 10575.885, 234.901, 52626.486 20/09/19,07:12:49,01,12,1, 11.8,1,1, 7.869, 10575.910, 234.898, 52626.448 20/09/19,07:12:49,02,12,1, 11.8,1,1, 7.869, 10575.927, 234.907, 52626.452 20/09/19,07:12:49,03,12,1, 11.8,1,1, 7.869, 10575.932, 234.914, 52626.423 20/09/19,07:12:49,04,12,1, 11.8,1,1, 7.869, 10575.934, 234.907, 52626.440 20/09/19,07:12:49,05,12,1, 11.8,1,1, 7.869, 10575.921, 234.899, 52626.448 20/09/19,07:12:49,06,12,1, 11.8,1,1, 7.869, 10575.942, 234.930, 52626.432 20/09/19,07:12:49,07,12,1, 11.8,1,1, 7.869, 10575.917, 234.900, 52626.420 20/09/19,07:12:49,08,12,1, 11.8,1,1, 7.869, 10575.925, 234.880, 52626.435 20/09/19,07:12:49,09,12,1, 11.8,1,1, 7.869, 10575.932, 234.872, 52626.399 20/09/19,07:12:49,10,12,1, 11.8,1,1, 7.869, 10575.920, 234.886, 52626.398 20/09/19,07:12:49,11,12,1, 11.8,1,1, 7.869, 10575.933, 234.887, 52626.385 20/09/19,07:12:49,12,12,1, 11.8,1,1, 7.869, 10575.900, 234.906, 52626.438 20/09/19,07:12:49,13,12,1, 11.8,1,1, 7.869, 10575.932, 234.880, 52626.451 20/09/19,07:12:49,14,12,1, 11.8,1,1, 7.869, 10575.905, 234.900, 52626.384 20/09/19,07:12:49,15,12,1, 11.8,1,1, 7.869, 10575.915, 234.874, 52626.418 20/09/19,07:12:49,16,12,1, 11.8,1,1, 7.869, 10575.896, 234.890, 52626.377 20/09/19,07:12:49,17,12,1, 11.8,1,1, 7.869, 10575.876, 234.900, 52626.354 20/09/19,07:12:49,18,12,1, 11.8,1,1, 7.869, 10575.886, 234.862, 52626.435 20/09/19,07:12:49,19,12,1, 11.8,1,1, 7.869, 10575.892, 234.901, 52626.486 20/09/19,07:12:50,00,12,1, 11.8,1,1, 7.868, 10575.835, 234.850, 52626.348 20/09/19,07:12:50,01,12,1, 11.8,1,1, 7.868, 10575.882, 234.892, 52626.426 20/09/19,07:12:50,02,12,1, 11.8,1,1, 7.868, 10575.903, 234.876, 52626.391 20/09/19,07:12:50,03,12,1, 11.8,1,1, 7.868, 10575.889, 234.898, 52626.395 20/09/19,07:12:50,04,12,1, 11.8,1,1, 7.868, 10575.903, 234.886, 52626.413 20/09/19,07:12:50,05,12,1, 11.8,1,1, 7.868, 10575.906, 234.900, 52626.420 20/09/19,07:12:50,06,12,1, 11.8,1,1, 7.868, 10575.870, 234.883, 52626.393 20/09/19,07:12:50,07,12,1, 11.8,1,1, 7.868, 10575.895, 234.859, 52626.371 20/09/19,07:12:50,08,12,1, 11.8,1,1, 7.868, 10575.876, 234.878, 52626.399 20/09/19,07:12:50,09,12,1, 11.8,1,1, 7.868, 10575.859, 234.873, 52626.409 20/09/19,07:12:50,10,12,1, 11.8,1,1, 7.868, 10575.872, 234.852, 52626.391 20/09/19,07:12:50,11,12,1, 11.8,1,1, 7.868, 10575.861, 234.872, 52626.493 20/09/19,07:12:50,12,12,1, 11.8,1,1, 7.868, 10575.835, 234.884, 52626.417 20/09/19,07:12:50,13,12,1, 11.8,1,1, 7.868, 10575.867, 234.876, 52626.462 20/09/19,07:12:50,14,12,1, 11.8,1,1, 7.868, 10575.850, 234.861, 52626.418 20/09/19,07:12:50,15,12,1, 11.8,1,1, 7.868, 10575.850, 234.852, 52626.394 20/09/19,07:12:50,16,12,1, 11.8,1,1, 7.868, 10575.855, 234.834, 52626.430 20/09/19,07:12:50,17,12,1, 11.8,1,1, 7.868, 10575.860, 234.843, 52626.393 20/09/19,07:12:50,18,12,1, 11.8,1,1, 7.868, 10575.833, 234.871, 52626.373 20/09/19,07:12:50,19,12,1, 11.8,1,1, 7.868, 10575.841, 234.850, 52626.348 20/09/19,07:12:51,00,12,1, 11.9,1,1, 7.869, 10575.835, 234.837, 52626.421 20/09/19,07:12:51,01,12,1, 11.9,1,1, 7.869, 10575.850, 234.846, 52626.412 20/09/19,07:12:51,02,12,1, 11.9,1,1, 7.869, 10575.854, 234.849, 52626.386 20/09/19,07:12:51,03,12,1, 11.9,1,1, 7.869, 10575.846, 234.828, 52626.414 20/09/19,07:12:51,04,12,1, 11.9,1,1, 7.869, 10575.860, 234.846, 52626.406 20/09/19,07:12:51,05,12,1, 11.9,1,1, 7.869, 10575.823, 234.832, 52626.397 20/09/19,07:12:51,06,12,1, 11.9,1,1, 7.869, 10575.861, 234.835, 52626.411 20/09/19,07:12:51,07,12,1, 11.9,1,1, 7.869, 10575.820, 234.830, 52626.414 20/09/19,07:12:51,08,12,1, 11.9,1,1, 7.869, 10575.838, 234.835, 52626.383 20/09/19,07:12:51,09,12,1, 11.9,1,1, 7.869, 10575.831, 234.812, 52626.400 20/09/19,07:12:51,10,12,1, 11.9,1,1, 7.869, 10575.821, 234.829, 52626.419 20/09/19,07:12:51,11,12,1, 11.9,1,1, 7.869, 10575.826, 234.845, 52626.397 20/09/19,07:12:51,12,12,1, 11.9,1,1, 7.869, 10575.833, 234.833, 52626.383 20/09/19,07:12:51,13,12,1, 11.9,1,1, 7.869, 10575.807, 234.821, 52626.391 20/09/19,07:12:51,14,12,1, 11.9,1,1, 7.869, 10575.833, 234.834, 52626.408 20/09/19,07:12:51,15,12,1, 11.9,1,1, 7.869, 10575.830, 234.817, 52626.396 20/09/19,07:12:51,16,12,1, 11.9,1,1, 7.869, 10575.835, 234.807, 52626.397 20/09/19,07:12:51,17,12,1, 11.9,1,1, 7.869, 10575.832, 234.825, 52626.416 20/09/19,07:12:51,18,12,1, 11.9,1,1, 7.869, 10575.843, 234.808, 52626.404 20/09/19,07:12:51,19,12,1, 11.9,1,1, 7.869, 10575.839, 234.837, 52626.421 20/09/19,07:12:52,00,12,1, 11.8,1,1, 7.868, 10575.768, 234.755, 52626.399 20/09/19,07:12:52,01,12,1, 11.8,1,1, 7.868, 10575.813, 234.825, 52626.450 20/09/19,07:12:52,02,12,1, 11.8,1,1, 7.868, 10575.806, 234.822, 52626.437 20/09/19,07:12:52,03,12,1, 11.8,1,1, 7.868, 10575.824, 234.797, 52626.427 20/09/19,07:12:52,04,12,1, 11.8,1,1, 7.868, 10575.817, 234.798, 52626.422 20/09/19,07:12:52,05,12,1, 11.8,1,1, 7.868, 10575.787, 234.798, 52626.395 20/09/19,07:12:52,06,12,1, 11.8,1,1, 7.868, 10575.783, 234.795, 52626.406 20/09/19,07:12:52,07,12,1, 11.8,1,1, 7.868, 10575.801, 234.794, 52626.379 20/09/19,07:12:52,08,12,1, 11.8,1,1, 7.868, 10575.787, 234.811, 52626.380 20/09/19,07:12:52,09,12,1, 11.8,1,1, 7.868, 10575.777, 234.776, 52626.415 20/09/19,07:12:52,10,12,1, 11.8,1,1, 7.868, 10575.800, 234.784, 52626.398 20/09/19,07:12:52,11,12,1, 11.8,1,1, 7.868, 10575.806, 234.791, 52626.414 20/09/19,07:12:52,12,12,1, 11.8,1,1, 7.868, 10575.807, 234.761, 52626.381 20/09/19,07:12:52,13,12,1, 11.8,1,1, 7.868, 10575.742, 234.774, 52626.498 20/09/19,07:12:52,14,12,1, 11.8,1,1, 7.868, 10575.814, 234.763, 52626.519 20/09/19,07:12:52,15,12,1, 11.8,1,1, 7.868, 10575.807, 234.766, 52626.421 20/09/19,07:12:52,16,12,1, 11.8,1,1, 7.868, 10575.787, 234.771, 52626.415 20/09/19,07:12:52,17,12,1, 11.8,1,1, 7.868, 10575.800, 234.765, 52626.430 20/09/19,07:12:52,18,12,1, 11.8,1,1, 7.868, 10575.766, 234.735, 52626.398 20/09/19,07:12:52,19,12,1, 11.8,1,1, 7.868, 10575.771, 234.755, 52626.399 20/09/19,07:12:53,00,12,1, 11.8,1,1, 7.869, 10575.726, 234.723, 52626.389 20/09/19,07:12:53,01,12,1, 11.8,1,1, 7.869, 10575.757, 234.761, 52626.433 20/09/19,07:12:53,02,12,1, 11.8,1,1, 7.869, 10575.761, 234.741, 52626.415 20/09/19,07:12:53,03,12,1, 11.8,1,1, 7.869, 10575.771, 234.748, 52626.385 20/09/19,07:12:53,04,12,1, 11.8,1,1, 7.869, 10575.746, 234.749, 52626.440 20/09/19,07:12:53,05,12,1, 11.8,1,1, 7.869, 10575.738, 234.747, 52626.404 20/09/19,07:12:53,06,12,1, 11.8,1,1, 7.869, 10575.766, 234.696, 52626.424 20/09/19,07:12:53,07,12,1, 11.8,1,1, 7.869, 10575.746, 234.709, 52626.332 20/09/19,07:12:53,08,12,1, 11.8,1,1, 7.869, 10575.742, 234.714, 52626.352 20/09/19,07:12:53,09,12,1, 11.8,1,1, 7.869, 10575.715, 234.712, 52626.370 20/09/19,07:12:53,10,12,1, 11.8,1,1, 7.869, 10575.739, 234.702, 52626.366 20/09/19,07:12:53,11,12,1, 11.8,1,1, 7.869, 10575.752, 234.705, 52626.386 20/09/19,07:12:53,12,12,1, 11.8,1,1, 7.869, 10575.748, 234.719, 52626.402 20/09/19,07:12:53,13,12,1, 11.8,1,1, 7.869, 10575.741, 234.690, 52626.380 20/09/19,07:12:53,14,12,1, 11.8,1,1, 7.869, 10575.736, 234.700, 52626.366 20/09/19,07:12:53,15,12,1, 11.8,1,1, 7.869, 10575.740, 234.708, 52626.328 20/09/19,07:12:53,16,12,1, 11.8,1,1, 7.869, 10575.726, 234.678, 52626.377 20/09/19,07:12:53,17,12,1, 11.8,1,1, 7.869, 10575.747, 234.699, 52626.390 20/09/19,07:12:53,18,12,1, 11.8,1,1, 7.869, 10575.731, 234.694, 52626.381 20/09/19,07:12:53,19,12,1, 11.8,1,1, 7.869, 10575.730, 234.723, 52626.389 20/09/19,07:12:54,00,12,1, 11.9,1,1, 7.868, 10575.701, 234.647, 52626.347 20/09/19,07:12:54,01,12,1, 11.9,1,1, 7.868, 10575.731, 234.727, 52626.396 20/09/19,07:12:54,02,12,1, 11.9,1,1, 7.868, 10575.729, 234.690, 52626.424 20/09/19,07:12:54,03,12,1, 11.9,1,1, 7.868, 10575.743, 234.668, 52626.400 20/09/19,07:12:54,04,12,1, 11.9,1,1, 7.868, 10575.734, 234.690, 52626.412 20/09/19,07:12:54,05,12,1, 11.9,1,1, 7.868, 10575.715, 234.664, 52626.311 20/09/19,07:12:54,06,12,1, 11.9,1,1, 7.868, 10575.721, 234.632, 52626.399 20/09/19,07:12:54,07,12,1, 11.9,1,1, 7.868, 10575.698, 234.659, 52626.418 20/09/19,07:12:54,08,12,1, 11.9,1,1, 7.868, 10575.731, 234.686, 52626.423 20/09/19,07:12:54,09,12,1, 11.9,1,1, 7.868, 10575.722, 234.669, 52626.373 20/09/19,07:12:54,10,12,1, 11.9,1,1, 7.868, 10575.728, 234.677, 52626.399 20/09/19,07:12:54,11,12,1, 11.9,1,1, 7.868, 10575.740, 234.658, 52626.396 20/09/19,07:12:54,12,12,1, 11.9,1,1, 7.868, 10575.724, 234.648, 52626.349 20/09/19,07:12:54,13,12,1, 11.9,1,1, 7.868, 10575.694, 234.626, 52626.348 20/09/19,07:12:54,14,12,1, 11.9,1,1, 7.868, 10575.712, 234.655, 52626.386 20/09/19,07:12:54,15,12,1, 11.9,1,1, 7.868, 10575.715, 234.651, 52626.381 20/09/19,07:12:54,16,12,1, 11.9,1,1, 7.868, 10575.712, 234.633, 52626.383 20/09/19,07:12:54,17,12,1, 11.9,1,1, 7.868, 10575.711, 234.654, 52626.369 20/09/19,07:12:54,18,12,1, 11.9,1,1, 7.868, 10575.689, 234.623, 52626.374 20/09/19,07:12:54,19,12,1, 11.9,1,1, 7.868, 10575.705, 234.647, 52626.347 20/09/19,07:12:55,00,12,1, 11.9,1,1, 7.869, 10575.668, 234.585, 52626.401 20/09/19,07:12:55,01,12,1, 11.9,1,1, 7.869, 10575.690, 234.641, 52626.365 20/09/19,07:12:55,02,12,1, 11.9,1,1, 7.869, 10575.692, 234.661, 52626.371 20/09/19,07:12:55,03,12,1, 11.9,1,1, 7.869, 10575.720, 234.645, 52626.381 20/09/19,07:12:55,04,12,1, 11.9,1,1, 7.869, 10575.675, 234.633, 52626.391 20/09/19,07:12:55,05,12,1, 11.9,1,1, 7.869, 10575.697, 234.618, 52626.344 20/09/19,07:12:55,06,12,1, 11.9,1,1, 7.869, 10575.691, 234.604, 52626.335 20/09/19,07:12:55,07,12,1, 11.9,1,1, 7.869, 10575.685, 234.613, 52626.354 20/09/19,07:12:55,08,12,1, 11.9,1,1, 7.869, 10575.695, 234.627, 52626.375 20/09/19,07:12:55,09,12,1, 11.9,1,1, 7.869, 10575.678, 234.579, 52626.352 20/09/19,07:12:55,10,12,1, 11.9,1,1, 7.869, 10575.698, 234.597, 52626.349 20/09/19,07:12:55,11,12,1, 11.9,1,1, 7.869, 10575.693, 234.608, 52626.380 20/09/19,07:12:55,12,12,1, 11.9,1,1, 7.869, 10575.703, 234.605, 52626.375 20/09/19,07:12:55,13,12,1, 11.9,1,1, 7.869, 10575.699, 234.609, 52626.382 20/09/19,07:12:55,14,12,1, 11.9,1,1, 7.869, 10575.697, 234.630, 52626.386 20/09/19,07:12:55,15,12,1, 11.9,1,1, 7.869, 10575.685, 234.613, 52626.381 20/09/19,07:12:55,16,12,1, 11.9,1,1, 7.869, 10575.690, 234.582, 52626.385 20/09/19,07:12:55,17,12,1, 11.9,1,1, 7.869, 10575.687, 234.583, 52626.341 20/09/19,07:12:55,18,12,1, 11.9,1,1, 7.869, 10575.695, 234.597, 52626.319 20/09/19,07:12:55,19,12,1, 11.9,1,1, 7.869, 10575.669, 234.585, 52626.401 20/09/19,07:12:56,00,11,1, 11.8,1,1, 7.870, 10575.709, 234.545, 52626.345 20/09/19,07:12:56,01,11,1, 11.8,1,1, 7.870, 10575.705, 234.588, 52626.358 20/09/19,07:12:56,02,11,1, 11.8,1,1, 7.870, 10575.676, 234.572, 52626.326 20/09/19,07:12:56,03,11,1, 11.8,1,1, 7.870, 10575.695, 234.573, 52626.336 20/09/19,07:12:56,04,11,1, 11.8,1,1, 7.870, 10575.687, 234.574, 52626.390 20/09/19,07:12:56,05,11,1, 11.8,1,1, 7.870, 10575.655, 234.560, 52626.332 20/09/19,07:12:56,06,11,1, 11.8,1,1, 7.870, 10575.673, 234.557, 52626.346 20/09/19,07:12:56,07,11,1, 11.8,1,1, 7.870, 10575.693, 234.569, 52626.343 20/09/19,07:12:56,08,11,1, 11.8,1,1, 7.870, 10575.690, 234.558, 52626.354 20/09/19,07:12:56,09,11,1, 11.8,1,1, 7.870, 10575.677, 234.531, 52626.354 20/09/19,07:12:56,10,11,1, 11.8,1,1, 7.870, 10575.683, 234.568, 52626.382 20/09/19,07:12:56,11,11,1, 11.8,1,1, 7.870, 10575.664, 234.544, 52626.310 20/09/19,07:12:56,12,11,1, 11.8,1,1, 7.870, 10575.702, 234.546, 52626.368 20/09/19,07:12:56,13,11,1, 11.8,1,1, 7.870, 10575.675, 234.554, 52626.356 20/09/19,07:12:56,14,11,1, 11.8,1,1, 7.870, 10575.667, 234.549, 52626.315 20/09/19,07:12:56,15,11,1, 11.8,1,1, 7.870, 10575.683, 234.519, 52626.358 20/09/19,07:12:56,16,11,1, 11.8,1,1, 7.870, 10575.677, 234.527, 52626.309 20/09/19,07:12:56,17,11,1, 11.8,1,1, 7.870, 10575.684, 234.551, 52626.325 20/09/19,07:12:56,18,11,1, 11.8,1,1, 7.870, 10575.667, 234.541, 52626.369 20/09/19,07:12:56,19,11,1, 11.8,1,1, 7.870, 10575.716, 234.545, 52626.345 20/09/19,07:12:57,00,12,1, 11.9,1,1, 7.869, 10575.659, 234.465, 52626.326 20/09/19,07:12:57,01,12,1, 11.9,1,1, 7.869, 10575.644, 234.519, 52626.253 20/09/19,07:12:57,02,12,1, 11.9,1,1, 7.869, 10575.681, 234.492, 52626.355 20/09/19,07:12:57,03,12,1, 11.9,1,1, 7.869, 10575.694, 234.503, 52626.302 20/09/19,07:12:57,04,12,1, 11.9,1,1, 7.869, 10575.674, 234.516, 52626.360 20/09/19,07:12:57,05,12,1, 11.9,1,1, 7.869, 10575.674, 234.500, 52626.350 20/09/19,07:12:57,06,12,1, 11.9,1,1, 7.869, 10575.695, 234.508, 52626.348 20/09/19,07:12:57,07,12,1, 11.9,1,1, 7.869, 10575.695, 234.486, 52626.313 20/09/19,07:12:57,08,12,1, 11.9,1,1, 7.869, 10575.679, 234.501, 52626.335 20/09/19,07:12:57,09,12,1, 11.9,1,1, 7.869, 10575.681, 234.521, 52626.344 20/09/19,07:12:57,10,12,1, 11.9,1,1, 7.869, 10575.663, 234.493, 52626.376 20/09/19,07:12:57,11,12,1, 11.9,1,1, 7.869, 10575.669, 234.492, 52626.332 20/09/19,07:12:57,12,12,1, 11.9,1,1, 7.869, 10575.661, 234.508, 52626.321 20/09/19,07:12:57,13,12,1, 11.9,1,1, 7.869, 10575.657, 234.448, 52626.276 20/09/19,07:12:57,14,12,1, 11.9,1,1, 7.869, 10575.657, 234.473, 52626.315 20/09/19,07:12:57,15,12,1, 11.9,1,1, 7.869, 10575.682, 234.488, 52626.385 20/09/19,07:12:57,16,12,1, 11.9,1,1, 7.869, 10575.661, 234.473, 52626.300 20/09/19,07:12:57,17,12,1, 11.9,1,1, 7.869, 10575.681, 234.460, 52626.316 20/09/19,07:12:57,18,12,1, 11.9,1,1, 7.869, 10575.662, 234.468, 52626.349 20/09/19,07:12:57,19,12,1, 11.9,1,1, 7.869, 10575.667, 234.465, 52626.326 20/09/19,07:12:58,00,12,1, 11.8,1,1, 7.867, 10575.693, 234.404, 52626.331 20/09/19,07:12:58,01,12,1, 11.8,1,1, 7.867, 10575.664, 234.466, 52626.307 20/09/19,07:12:58,02,12,1, 11.8,1,1, 7.867, 10575.648, 234.445, 52626.319 20/09/19,07:12:58,03,12,1, 11.8,1,1, 7.867, 10575.667, 234.445, 52626.331 20/09/19,07:12:58,04,12,1, 11.8,1,1, 7.867, 10575.659, 234.443, 52626.368 20/09/19,07:12:58,05,12,1, 11.8,1,1, 7.867, 10575.658, 234.438, 52626.307 20/09/19,07:12:58,06,12,1, 11.8,1,1, 7.867, 10575.660, 234.434, 52626.310 20/09/19,07:12:58,07,12,1, 11.8,1,1, 7.867, 10575.674, 234.455, 52626.329 20/09/19,07:12:58,08,12,1, 11.8,1,1, 7.867, 10575.666, 234.450, 52626.313 20/09/19,07:12:58,09,12,1, 11.8,1,1, 7.867, 10575.649, 234.424, 52626.260 20/09/19,07:12:58,10,12,1, 11.8,1,1, 7.867, 10575.673, 234.429, 52626.296 20/09/19,07:12:58,11,12,1, 11.8,1,1, 7.867, 10575.674, 234.413, 52626.281 20/09/19,07:12:58,12,12,1, 11.8,1,1, 7.867, 10575.651, 234.428, 52626.294 20/09/19,07:12:58,13,12,1, 11.8,1,1, 7.867, 10575.668, 234.430, 52626.328 20/09/19,07:12:58,14,12,1, 11.8,1,1, 7.867, 10575.661, 234.408, 52626.329 20/09/19,07:12:58,15,12,1, 11.8,1,1, 7.867, 10575.656, 234.427, 52626.307 20/09/19,07:12:58,16,12,1, 11.8,1,1, 7.867, 10575.626, 234.401, 52626.366 20/09/19,07:12:58,17,12,1, 11.8,1,1, 7.867, 10575.675, 234.421, 52626.302 20/09/19,07:12:58,18,12,1, 11.8,1,1, 7.867, 10575.640, 234.436, 52626.236 20/09/19,07:12:58,19,12,1, 11.8,1,1, 7.867, 10575.694, 234.404, 52626.331 20/09/19,07:12:59,00,12,1, 11.9,1,1, 7.870, 10575.676, 234.325, 52626.293 20/09/19,07:12:59,01,12,1, 11.9,1,1, 7.870, 10575.666, 234.393, 52626.330 20/09/19,07:12:59,02,12,1, 11.9,1,1, 7.870, 10575.670, 234.390, 52626.289 20/09/19,07:12:59,03,12,1, 11.9,1,1, 7.870, 10575.656, 234.373, 52626.299 20/09/19,07:12:59,04,12,1, 11.9,1,1, 7.870, 10575.667, 234.411, 52626.314 20/09/19,07:12:59,05,12,1, 11.9,1,1, 7.870, 10575.659, 234.368, 52626.265 20/09/19,07:12:59,06,12,1, 11.9,1,1, 7.870, 10575.684, 234.383, 52626.279 20/09/19,07:12:59,07,12,1, 11.9,1,1, 7.870, 10575.660, 234.380, 52626.328 20/09/19,07:12:59,08,12,1, 11.9,1,1, 7.870, 10575.680, 234.389, 52626.294 20/09/19,07:12:59,09,12,1, 11.9,1,1, 7.870, 10575.661, 234.362, 52626.332 20/09/19,07:12:59,10,12,1, 11.9,1,1, 7.870, 10575.644, 234.369, 52626.328 20/09/19,07:12:59,11,12,1, 11.9,1,1, 7.870, 10575.655, 234.358, 52626.313 20/09/19,07:12:59,12,12,1, 11.9,1,1, 7.870, 10575.688, 234.352, 52626.301 20/09/19,07:12:59,13,12,1, 11.9,1,1, 7.870, 10575.654, 234.361, 52626.307 20/09/19,07:12:59,14,12,1, 11.9,1,1, 7.870, 10575.682, 234.347, 52626.302 20/09/19,07:12:59,15,12,1, 11.9,1,1, 7.870, 10575.660, 234.354, 52626.324 20/09/19,07:12:59,16,12,1, 11.9,1,1, 7.870, 10575.674, 234.322, 52626.324 20/09/19,07:12:59,17,12,1, 11.9,1,1, 7.870, 10575.676, 234.359, 52626.314 20/09/19,07:12:59,18,12,1, 11.9,1,1, 7.870, 10575.702, 234.329, 52626.335 20/09/19,07:12:59,19,12,1, 11.9,1,1, 7.870, 10575.676, 234.325, 52626.293 20/09/19,07:13:00,00,12,1, 11.9,1,1, 7.872, 10575.701, 234.291, 52626.244 20/09/19,07:13:00,01,12,1, 11.9,1,1, 7.872, 10575.693, 234.329, 52626.306 20/09/19,07:13:00,02,12,1, 11.9,1,1, 7.872, 10575.664, 234.346, 52626.321 20/09/19,07:13:00,03,12,1, 11.9,1,1, 7.872, 10575.688, 234.329, 52626.291 20/09/19,07:13:00,04,12,1, 11.9,1,1, 7.872, 10575.688, 234.308, 52626.348 20/09/19,07:13:00,05,12,1, 11.9,1,1, 7.872, 10575.668, 234.334, 52626.308 20/09/19,07:13:00,06,12,1, 11.9,1,1, 7.872, 10575.695, 234.321, 52626.311 20/09/19,07:13:00,07,12,1, 11.9,1,1, 7.872, 10575.681, 234.321, 52626.335 20/09/19,07:13:00,08,12,1, 11.9,1,1, 7.872, 10575.679, 234.323, 52626.328 20/09/19,07:13:00,09,12,1, 11.9,1,1, 7.872, 10575.698, 234.292, 52626.299 20/09/19,07:13:00,10,12,1, 11.9,1,1, 7.872, 10575.685, 234.288, 52626.277 20/09/19,07:13:00,11,12,1, 11.9,1,1, 7.872, 10575.694, 234.286, 52626.259 20/09/19,07:13:00,12,12,1, 11.9,1,1, 7.872, 10575.685, 234.284, 52626.274 20/09/19,07:13:00,13,12,1, 11.9,1,1, 7.872, 10575.677, 234.275, 52626.262 20/09/19,07:13:00,14,12,1, 11.9,1,1, 7.872, 10575.683, 234.295, 52626.279 20/09/19,07:13:00,15,12,1, 11.9,1,1, 7.872, 10575.690, 234.289, 52626.329 20/09/19,07:13:00,16,12,1, 11.9,1,1, 7.872, 10575.692, 234.306, 52626.292 20/09/19,07:13:00,17,12,1, 11.9,1,1, 7.872, 10575.672, 234.282, 52626.256 20/09/19,07:13:00,18,12,1, 11.9,1,1, 7.872, 10575.726, 234.273, 52626.279 20/09/19,07:13:00,19,12,1, 11.9,1,1, 7.872, 10575.708, 234.291, 52626.244 20/09/19,07:13:01,00,12,1, 11.8,1,1, 7.870, 10575.718, 234.205, 52626.225 20/09/19,07:13:01,01,12,1, 11.8,1,1, 7.870, 10575.667, 234.242, 52626.248 20/09/19,07:13:01,02,12,1, 11.8,1,1, 7.870, 10575.682, 234.272, 52626.232 20/09/19,07:13:01,03,12,1, 11.8,1,1, 7.870, 10575.714, 234.272, 52626.273 20/09/19,07:13:01,04,12,1, 11.8,1,1, 7.870, 10575.703, 234.253, 52626.279 20/09/19,07:13:01,05,12,1, 11.8,1,1, 7.870, 10575.705, 234.258, 52626.269 20/09/19,07:13:01,06,12,1, 11.8,1,1, 7.870, 10575.696, 234.233, 52626.256 20/09/19,07:13:01,07,12,1, 11.8,1,1, 7.870, 10575.690, 234.245, 52626.255 20/09/19,07:13:01,08,12,1, 11.8,1,1, 7.870, 10575.710, 234.232, 52626.237 20/09/19,07:13:01,09,12,1, 11.8,1,1, 7.870, 10575.681, 234.220, 52626.209 20/09/19,07:13:01,10,12,1, 11.8,1,1, 7.870, 10575.685, 234.224, 52626.268 20/09/19,07:13:01,11,12,1, 11.8,1,1, 7.870, 10575.721, 234.229, 52626.317 20/09/19,07:13:01,12,12,1, 11.8,1,1, 7.870, 10575.702, 234.239, 52626.302 20/09/19,07:13:01,13,12,1, 11.8,1,1, 7.870, 10575.707, 234.230, 52626.302 20/09/19,07:13:01,14,12,1, 11.8,1,1, 7.870, 10575.725, 234.215, 52626.273 20/09/19,07:13:01,15,12,1, 11.8,1,1, 7.870, 10575.707, 234.233, 52626.225 20/09/19,07:13:01,16,12,1, 11.8,1,1, 7.870, 10575.728, 234.223, 52626.255 20/09/19,07:13:01,17,12,1, 11.8,1,1, 7.870, 10575.719, 234.251, 52626.262 20/09/19,07:13:01,18,12,1, 11.8,1,1, 7.870, 10575.716, 234.244, 52626.246 20/09/19,07:13:01,19,12,1, 11.8,1,1, 7.870, 10575.721, 234.205, 52626.225 20/09/19,07:13:02,00,12,1, 11.9,1,1, 7.867, 10575.768, 234.188, 52626.196 20/09/19,07:13:02,01,12,1, 11.9,1,1, 7.867, 10575.718, 234.226, 52626.243 20/09/19,07:13:02,02,12,1, 11.9,1,1, 7.867, 10575.728, 234.224, 52626.228 20/09/19,07:13:02,03,12,1, 11.9,1,1, 7.867, 10575.728, 234.218, 52626.239 20/09/19,07:13:02,04,12,1, 11.9,1,1, 7.867, 10575.732, 234.221, 52626.251 20/09/19,07:13:02,05,12,1, 11.9,1,1, 7.867, 10575.715, 234.225, 52626.231 20/09/19,07:13:02,06,12,1, 11.9,1,1, 7.867, 10575.762, 234.199, 52626.256 20/09/19,07:13:02,07,12,1, 11.9,1,1, 7.867, 10575.755, 234.187, 52626.231 20/09/19,07:13:02,08,12,1, 11.9,1,1, 7.867, 10575.727, 234.159, 52626.194 20/09/19,07:13:02,09,12,1, 11.9,1,1, 7.867, 10575.748, 234.193, 52626.203 20/09/19,07:13:02,10,12,1, 11.9,1,1, 7.867, 10575.733, 234.168, 52626.240 20/09/19,07:13:02,11,12,1, 11.9,1,1, 7.867, 10575.741, 234.196, 52626.218 20/09/19,07:13:02,12,12,1, 11.9,1,1, 7.867, 10575.727, 234.200, 52626.226 20/09/19,07:13:02,13,12,1, 11.9,1,1, 7.867, 10575.718, 234.180, 52626.179 20/09/19,07:13:02,14,12,1, 11.9,1,1, 7.867, 10575.755, 234.186, 52626.180 20/09/19,07:13:02,15,12,1, 11.9,1,1, 7.867, 10575.730, 234.165, 52626.230 20/09/19,07:13:02,16,12,1, 11.9,1,1, 7.867, 10575.741, 234.195, 52626.229 20/09/19,07:13:02,17,12,1, 11.9,1,1, 7.867, 10575.744, 234.169, 52626.229 20/09/19,07:13:02,18,12,1, 11.9,1,1, 7.867, 10575.730, 234.194, 52626.217 20/09/19,07:13:02,19,12,1, 11.9,1,1, 7.867, 10575.770, 234.188, 52626.196 20/09/19,07:13:03,00,12,1, 11.9,1,1, 7.873, 10575.793, 234.098, 52626.208 20/09/19,07:13:03,01,12,1, 11.9,1,1, 7.873, 10575.762, 234.177, 52626.191 20/09/19,07:13:03,02,12,1, 11.9,1,1, 7.873, 10575.765, 234.171, 52626.233 20/09/19,07:13:03,03,12,1, 11.9,1,1, 7.873, 10575.766, 234.150, 52626.202 20/09/19,07:13:03,04,12,1, 11.9,1,1, 7.873, 10575.765, 234.168, 52626.178 20/09/19,07:13:03,05,12,1, 11.9,1,1, 7.873, 10575.775, 234.156, 52626.229 20/09/19,07:13:03,06,12,1, 11.9,1,1, 7.873, 10575.777, 234.167, 52626.219 20/09/19,07:13:03,07,12,1, 11.9,1,1, 7.873, 10575.767, 234.149, 52626.226 20/09/19,07:13:03,08,12,1, 11.9,1,1, 7.873, 10575.792, 234.119, 52626.224 20/09/19,07:13:03,09,12,1, 11.9,1,1, 7.873, 10575.799, 234.151, 52626.199 20/09/19,07:13:03,10,12,1, 11.9,1,1, 7.873, 10575.788, 234.117, 52626.197 20/09/19,07:13:03,11,12,1, 11.9,1,1, 7.873, 10575.807, 234.126, 52626.223 20/09/19,07:13:03,12,12,1, 11.9,1,1, 7.873, 10575.793, 234.122, 52626.228 20/09/19,07:13:03,13,12,1, 11.9,1,1, 7.873, 10575.801, 234.107, 52626.227 20/09/19,07:13:03,14,12,1, 11.9,1,1, 7.873, 10575.784, 234.111, 52626.203 20/09/19,07:13:03,15,12,1, 11.9,1,1, 7.873, 10575.811, 234.130, 52626.249 20/09/19,07:13:03,16,12,1, 11.9,1,1, 7.873, 10575.798, 234.100, 52626.225 20/09/19,07:13:03,17,12,1, 11.9,1,1, 7.873, 10575.824, 234.113, 52626.210 20/09/19,07:13:03,18,12,1, 11.9,1,1, 7.873, 10575.786, 234.111, 52626.186 20/09/19,07:13:03,19,12,1, 11.9,1,1, 7.873, 10575.801, 234.098, 52626.208 20/09/19,07:13:04,00,12,1, 11.8,1,1, 7.870, 10575.860, 234.101, 52626.218 20/09/19,07:13:04,01,12,1, 11.8,1,1, 7.870, 10575.825, 234.094, 52626.171 20/09/19,07:13:04,02,12,1, 11.8,1,1, 7.870, 10575.815, 234.107, 52626.217 20/09/19,07:13:04,03,12,1, 11.8,1,1, 7.870, 10575.826, 234.115, 52626.218 20/09/19,07:13:04,04,12,1, 11.8,1,1, 7.870, 10575.835, 234.094, 52626.216 20/09/19,07:13:04,05,12,1, 11.8,1,1, 7.870, 10575.820, 234.074, 52626.182 20/09/19,07:13:04,06,12,1, 11.8,1,1, 7.870, 10575.845, 234.083, 52626.207 20/09/19,07:13:04,07,12,1, 11.8,1,1, 7.870, 10575.837, 234.084, 52626.173 20/09/19,07:13:04,08,12,1, 11.8,1,1, 7.870, 10575.829, 234.094, 52626.228 20/09/19,07:13:04,09,12,1, 11.8,1,1, 7.870, 10575.847, 234.080, 52626.190 20/09/19,07:13:04,10,12,1, 11.8,1,1, 7.870, 10575.821, 234.078, 52626.151 20/09/19,07:13:04,11,12,1, 11.8,1,1, 7.870, 10575.840, 234.106, 52626.171 20/09/19,07:13:04,12,12,1, 11.8,1,1, 7.870, 10575.848, 234.092, 52626.270 20/09/19,07:13:04,13,12,1, 11.8,1,1, 7.870, 10575.846, 234.096, 52626.244 20/09/19,07:13:04,14,12,1, 11.8,1,1, 7.870, 10575.872, 234.094, 52626.222 20/09/19,07:13:04,15,12,1, 11.8,1,1, 7.870, 10575.854, 234.090, 52626.226 20/09/19,07:13:04,16,12,1, 11.8,1,1, 7.870, 10575.866, 234.084, 52626.202 20/09/19,07:13:04,17,12,1, 11.8,1,1, 7.870, 10575.876, 234.100, 52626.187 20/09/19,07:13:04,18,12,1, 11.8,1,1, 7.870, 10575.866, 234.106, 52626.215 20/09/19,07:13:04,19,12,1, 11.8,1,1, 7.870, 10575.864, 234.101, 52626.218 20/09/19,07:13:05,00,12,1, 11.8,1,1, 7.868, 10575.910, 234.057, 52626.173 20/09/19,07:13:05,01,12,1, 11.8,1,1, 7.868, 10575.864, 234.096, 52626.214 20/09/19,07:13:05,02,12,1, 11.8,1,1, 7.868, 10575.867, 234.069, 52626.203 20/09/19,07:13:05,03,12,1, 11.8,1,1, 7.868, 10575.890, 234.069, 52626.189 20/09/19,07:13:05,04,12,1, 11.8,1,1, 7.868, 10575.876, 234.073, 52626.195 20/09/19,07:13:05,05,12,1, 11.8,1,1, 7.868, 10575.870, 234.082, 52626.201 20/09/19,07:13:05,06,12,1, 11.8,1,1, 7.868, 10575.853, 234.080, 52626.384 20/09/19,07:13:05,07,12,1, 11.8,1,1, 7.868, 10575.814, 234.105, 52626.271 20/09/19,07:13:05,08,12,1, 11.8,1,1, 7.868, 10575.888, 234.101, 52626.227 20/09/19,07:13:05,09,12,1, 11.8,1,1, 7.868, 10575.870, 234.089, 52626.213 20/09/19,07:13:05,10,12,1, 11.8,1,1, 7.868, 10575.881, 234.074, 52626.231 20/09/19,07:13:05,11,12,1, 11.8,1,1, 7.868, 10575.888, 234.078, 52626.235 20/09/19,07:13:05,12,12,1, 11.8,1,1, 7.868, 10575.885, 234.082, 52626.184 20/09/19,07:13:05,13,12,1, 11.8,1,1, 7.868, 10575.889, 234.080, 52626.192 20/09/19,07:13:05,14,12,1, 11.8,1,1, 7.868, 10575.922, 234.075, 52626.218 20/09/19,07:13:05,15,12,1, 11.8,1,1, 7.868, 10575.899, 234.079, 52626.192 20/09/19,07:13:05,16,12,1, 11.8,1,1, 7.868, 10575.898, 234.098, 52626.186 20/09/19,07:13:05,17,12,1, 11.8,1,1, 7.868, 10575.935, 234.079, 52626.178 20/09/19,07:13:05,18,12,1, 11.8,1,1, 7.868, 10575.909, 234.083, 52626.160 20/09/19,07:13:05,19,12,1, 11.8,1,1, 7.868, 10575.918, 234.057, 52626.173 20/09/19,07:13:06,00,12,1, 11.8,1,1, 7.866, 10575.943, 234.098, 52626.227 20/09/19,07:13:06,01,12,1, 11.8,1,1, 7.866, 10575.916, 234.094, 52626.167 20/09/19,07:13:06,02,12,1, 11.8,1,1, 7.866, 10575.922, 234.080, 52626.214 20/09/19,07:13:06,03,12,1, 11.8,1,1, 7.866, 10575.927, 234.068, 52626.246 20/09/19,07:13:06,04,12,1, 11.8,1,1, 7.866, 10575.929, 234.075, 52626.258 20/09/19,07:13:06,05,12,1, 11.8,1,1, 7.866, 10575.900, 234.062, 52626.154 20/09/19,07:13:06,06,12,1, 11.8,1,1, 7.866, 10575.952, 234.099, 52626.197 20/09/19,07:13:06,07,12,1, 11.8,1,1, 7.866, 10575.934, 234.070, 52626.215 20/09/19,07:13:06,08,12,1, 11.8,1,1, 7.866, 10575.929, 234.078, 52626.219 20/09/19,07:13:06,09,12,1, 11.8,1,1, 7.866, 10575.936, 234.087, 52626.181 20/09/19,07:13:06,10,12,1, 11.8,1,1, 7.866, 10575.941, 234.081, 52625.995 20/09/19,07:13:06,11,12,1, 11.8,1,1, 7.866, 10575.911, 234.077, 52626.129 20/09/19,07:13:06,12,12,1, 11.8,1,1, 7.866, 10575.904, 234.086, 52626.211 20/09/19,07:13:06,13,12,1, 11.8,1,1, 7.866, 10575.923, 234.085, 52626.193 20/09/19,07:13:06,14,12,1, 11.8,1,1, 7.866, 10575.945, 234.093, 52626.203 20/09/19,07:13:06,15,12,1, 11.8,1,1, 7.866, 10575.969, 234.085, 52626.198 20/09/19,07:13:06,16,12,1, 11.8,1,1, 7.866, 10575.940, 234.084, 52626.229 20/09/19,07:13:06,17,12,1, 11.8,1,1, 7.866, 10575.939, 234.087, 52626.214 20/09/19,07:13:06,18,12,1, 11.8,1,1, 7.866, 10575.976, 234.080, 52626.226 20/09/19,07:13:06,19,12,1, 11.8,1,1, 7.866, 10575.950, 234.098, 52626.227 20/09/19,07:13:07,00,12,1, 11.8,1,1, 7.867, 10575.951, 234.105, 52626.235 20/09/19,07:13:07,01,12,1, 11.8,1,1, 7.867, 10575.951, 234.065, 52626.181 20/09/19,07:13:07,02,12,1, 11.8,1,1, 7.867, 10575.946, 234.078, 52626.231 20/09/19,07:13:07,03,12,1, 11.8,1,1, 7.867, 10575.957, 234.083, 52626.193 20/09/19,07:13:07,04,12,1, 11.8,1,1, 7.867, 10575.947, 234.095, 52626.168 20/09/19,07:13:07,05,12,1, 11.8,1,1, 7.867, 10575.942, 234.088, 52626.149 20/09/19,07:13:07,06,12,1, 11.8,1,1, 7.867, 10575.955, 234.081, 52626.187 20/09/19,07:13:07,07,12,1, 11.8,1,1, 7.867, 10575.978, 234.105, 52626.210 20/09/19,07:13:07,08,12,1, 11.8,1,1, 7.867, 10575.953, 234.079, 52626.181 20/09/19,07:13:07,09,12,1, 11.8,1,1, 7.867, 10575.959, 234.051, 52626.248 20/09/19,07:13:07,10,12,1, 11.8,1,1, 7.867, 10575.986, 234.095, 52626.218 20/09/19,07:13:07,11,12,1, 11.8,1,1, 7.867, 10575.964, 234.076, 52626.216 20/09/19,07:13:07,12,12,1, 11.8,1,1, 7.867, 10575.976, 234.094, 52626.187 20/09/19,07:13:07,13,12,1, 11.8,1,1, 7.867, 10575.986, 234.082, 52626.213 20/09/19,07:13:07,14,12,1, 11.8,1,1, 7.867, 10575.988, 234.094, 52626.199 20/09/19,07:13:07,15,12,1, 11.8,1,1, 7.867, 10575.969, 234.094, 52626.233 20/09/19,07:13:07,16,12,1, 11.8,1,1, 7.867, 10575.941, 234.104, 52626.213 20/09/19,07:13:07,17,12,1, 11.8,1,1, 7.867, 10575.992, 234.086, 52626.156 20/09/19,07:13:07,18,12,1, 11.8,1,1, 7.867, 10576.006, 234.095, 52626.197 20/09/19,07:13:07,19,12,1, 11.8,1,1, 7.867, 10575.958, 234.105, 52626.235 20/09/19,07:13:08,00,12,1, 11.8,1,1, 7.866, 10575.993, 234.107, 52626.208 20/09/19,07:13:08,01,12,1, 11.8,1,1, 7.866, 10576.010, 234.107, 52626.255 20/09/19,07:13:08,02,12,1, 11.8,1,1, 7.866, 10575.966, 234.116, 52626.239 20/09/19,07:13:08,03,12,1, 11.8,1,1, 7.866, 10575.999, 234.081, 52626.222 20/09/19,07:13:08,04,12,1, 11.8,1,1, 7.866, 10576.010, 234.098, 52626.244 20/09/19,07:13:08,05,12,1, 11.8,1,1, 7.866, 10575.984, 234.110, 52626.182 20/09/19,07:13:08,06,12,1, 11.8,1,1, 7.866, 10575.998, 234.110, 52626.214 20/09/19,07:13:08,07,12,1, 11.8,1,1, 7.866, 10575.998, 234.087, 52626.189 20/09/19,07:13:08,08,12,1, 11.8,1,1, 7.866, 10575.978, 234.077, 52626.195 20/09/19,07:13:08,09,12,1, 11.8,1,1, 7.866, 10575.986, 234.099, 52626.205 20/09/19,07:13:08,10,12,1, 11.8,1,1, 7.866, 10575.992, 234.098, 52626.210 20/09/19,07:13:08,11,12,1, 11.8,1,1, 7.866, 10575.989, 234.104, 52626.135 20/09/19,07:13:08,12,12,1, 11.8,1,1, 7.866, 10576.004, 234.090, 52626.186 20/09/19,07:13:08,13,12,1, 11.8,1,1, 7.866, 10575.991, 234.104, 52626.178 20/09/19,07:13:08,14,12,1, 11.8,1,1, 7.866, 10575.995, 234.136, 52626.181 20/09/19,07:13:08,15,12,1, 11.8,1,1, 7.866, 10576.008, 234.096, 52626.141 20/09/19,07:13:08,16,12,1, 11.8,1,1, 7.866, 10576.003, 234.086, 52626.180 20/09/19,07:13:08,17,12,1, 11.8,1,1, 7.866, 10576.010, 234.116, 52626.207 20/09/19,07:13:08,18,12,1, 11.8,1,1, 7.866, 10576.021, 234.117, 52626.177 20/09/19,07:13:08,19,12,1, 11.8,1,1, 7.866, 10576.001, 234.107, 52626.208 20/09/19,07:13:09,00,11,1, 11.8,1,1, 7.870, 10576.026, 234.130, 52626.203 20/09/19,07:13:09,01,11,1, 11.8,1,1, 7.870, 10576.021, 234.119, 52626.186 20/09/19,07:13:09,02,11,1, 11.8,1,1, 7.870, 10576.010, 234.110, 52626.155 20/09/19,07:13:09,03,11,1, 11.8,1,1, 7.870, 10576.027, 234.099, 52626.210 20/09/19,07:13:09,04,11,1, 11.8,1,1, 7.870, 10576.004, 234.113, 52626.203 20/09/19,07:13:09,05,11,1, 11.8,1,1, 7.870, 10575.999, 234.094, 52626.158 20/09/19,07:13:09,06,11,1, 11.8,1,1, 7.870, 10576.025, 234.089, 52626.186 20/09/19,07:13:09,07,11,1, 11.8,1,1, 7.870, 10576.016, 234.089, 52626.171 20/09/19,07:13:09,08,11,1, 11.8,1,1, 7.870, 10576.018, 234.106, 52626.168 20/09/19,07:13:09,09,11,1, 11.8,1,1, 7.870, 10576.002, 234.118, 52626.183 20/09/19,07:13:09,10,11,1, 11.8,1,1, 7.870, 10576.020, 234.103, 52626.212 20/09/19,07:13:09,11,11,1, 11.8,1,1, 7.870, 10576.028, 234.108, 52626.245 20/09/19,07:13:09,12,11,1, 11.8,1,1, 7.870, 10576.020, 234.097, 52626.209 20/09/19,07:13:09,13,11,1, 11.8,1,1, 7.870, 10576.011, 234.101, 52626.173 20/09/19,07:13:09,14,11,1, 11.8,1,1, 7.870, 10576.057, 234.104, 52626.192 20/09/19,07:13:09,15,11,1, 11.8,1,1, 7.870, 10576.050, 234.103, 52626.165 20/09/19,07:13:09,16,11,1, 11.8,1,1, 7.870, 10576.035, 234.114, 52626.204 20/09/19,07:13:09,17,11,1, 11.8,1,1, 7.870, 10576.027, 234.123, 52626.223 20/09/19,07:13:09,18,11,1, 11.8,1,1, 7.870, 10576.045, 234.110, 52626.215 20/09/19,07:13:09,19,11,1, 11.8,1,1, 7.870, 10576.034, 234.130, 52626.203 20/09/19,07:13:10,00,12,1, 11.9,1,1, 7.871, 10576.068, 234.145, 52626.143 20/09/19,07:13:10,01,12,1, 11.9,1,1, 7.871, 10576.040, 234.112, 52626.185 20/09/19,07:13:10,02,12,1, 11.9,1,1, 7.871, 10576.059, 234.126, 52626.177 20/09/19,07:13:10,03,12,1, 11.9,1,1, 7.871, 10576.044, 234.137, 52626.161 20/09/19,07:13:10,04,12,1, 11.9,1,1, 7.871, 10576.046, 234.125, 52626.197 20/09/19,07:13:10,05,12,1, 11.9,1,1, 7.871, 10576.044, 234.138, 52626.189 20/09/19,07:13:10,06,12,1, 11.9,1,1, 7.871, 10576.063, 234.136, 52626.158 20/09/19,07:13:10,07,12,1, 11.9,1,1, 7.871, 10576.057, 234.139, 52626.146 20/09/19,07:13:10,08,12,1, 11.9,1,1, 7.871, 10576.051, 234.154, 52626.214 20/09/19,07:13:10,09,12,1, 11.9,1,1, 7.871, 10576.048, 234.132, 52626.175 20/09/19,07:13:10,10,12,1, 11.9,1,1, 7.871, 10576.069, 234.111, 52626.171 20/09/19,07:13:10,11,12,1, 11.9,1,1, 7.871, 10576.045, 234.167, 52626.164 20/09/19,07:13:10,12,12,1, 11.9,1,1, 7.871, 10576.035, 234.151, 52626.176 20/09/19,07:13:10,13,12,1, 11.9,1,1, 7.871, 10576.064, 234.155, 52626.280 20/09/19,07:13:10,14,12,1, 11.9,1,1, 7.871, 10576.034, 234.156, 52626.154 20/09/19,07:13:10,15,12,1, 11.9,1,1, 7.871, 10576.028, 234.141, 52626.190 20/09/19,07:13:10,16,12,1, 11.9,1,1, 7.871, 10576.060, 234.136, 52626.146 20/09/19,07:13:10,17,12,1, 11.9,1,1, 7.871, 10576.059, 234.156, 52626.153 20/09/19,07:13:10,18,12,1, 11.9,1,1, 7.871, 10576.074, 234.162, 52626.193 20/09/19,07:13:10,19,12,1, 11.9,1,1, 7.871, 10576.074, 234.145, 52626.143 20/09/19,07:13:11,00,12,1, 11.9,1,1, 7.871, 10576.102, 234.176, 52626.207 20/09/19,07:13:11,01,12,1, 11.9,1,1, 7.871, 10576.163, 234.147, 52626.150 20/09/19,07:13:11,02,12,1, 11.9,1,1, 7.871, 10576.095, 234.115, 52626.141 20/09/19,07:13:11,03,12,1, 11.9,1,1, 7.871, 10576.078, 234.158, 52626.179 20/09/19,07:13:11,04,12,1, 11.9,1,1, 7.871, 10576.106, 234.135, 52626.152 20/09/19,07:13:11,05,12,1, 11.9,1,1, 7.871, 10576.085, 234.133, 52626.174 20/09/19,07:13:11,06,12,1, 11.9,1,1, 7.871, 10576.105, 234.152, 52626.175 20/09/19,07:13:11,07,12,1, 11.9,1,1, 7.871, 10576.116, 234.151, 52626.224 20/09/19,07:13:11,08,12,1, 11.9,1,1, 7.871, 10576.090, 234.121, 52626.170 20/09/19,07:13:11,09,12,1, 11.9,1,1, 7.871, 10576.102, 234.178, 52626.192 20/09/19,07:13:11,10,12,1, 11.9,1,1, 7.871, 10576.103, 234.156, 52626.211 20/09/19,07:13:11,11,12,1, 11.9,1,1, 7.871, 10576.090, 234.172, 52626.191 20/09/19,07:13:11,12,12,1, 11.9,1,1, 7.871, 10576.100, 234.149, 52626.189 20/09/19,07:13:11,13,12,1, 11.9,1,1, 7.871, 10576.118, 234.161, 52626.202 20/09/19,07:13:11,14,12,1, 11.9,1,1, 7.871, 10576.116, 234.157, 52626.197 20/09/19,07:13:11,15,12,1, 11.9,1,1, 7.871, 10576.117, 234.149, 52626.181 20/09/19,07:13:11,16,12,1, 11.9,1,1, 7.871, 10576.093, 234.189, 52626.257 20/09/19,07:13:11,17,12,1, 11.9,1,1, 7.871, 10576.098, 234.135, 52626.221 20/09/19,07:13:11,18,12,1, 11.9,1,1, 7.871, 10576.105, 234.183, 52626.212 20/09/19,07:13:11,19,12,1, 11.9,1,1, 7.871, 10576.104, 234.176, 52626.207 20/09/19,07:13:12,00,11,1, 11.9,1,1, 7.869, 10576.110, 234.176, 52626.195 20/09/19,07:13:12,01,11,1, 11.9,1,1, 7.869, 10576.085, 234.167, 52626.187 20/09/19,07:13:12,02,11,1, 11.9,1,1, 7.869, 10576.084, 234.173, 52626.219 20/09/19,07:13:12,03,11,1, 11.9,1,1, 7.869, 10576.096, 234.179, 52626.248 20/09/19,07:13:12,04,11,1, 11.9,1,1, 7.869, 10576.101, 234.181, 52626.223 20/09/19,07:13:12,05,11,1, 11.9,1,1, 7.869, 10576.109, 234.185, 52626.170 20/09/19,07:13:12,06,11,1, 11.9,1,1, 7.869, 10576.089, 234.184, 52626.214 20/09/19,07:13:12,07,11,1, 11.9,1,1, 7.869, 10576.104, 234.170, 52626.249 20/09/19,07:13:12,08,11,1, 11.9,1,1, 7.869, 10576.101, 234.173, 52626.225 20/09/19,07:13:12,09,11,1, 11.9,1,1, 7.869, 10576.090, 234.200, 52626.226 20/09/19,07:13:12,10,11,1, 11.9,1,1, 7.869, 10576.111, 234.187, 52626.246 20/09/19,07:13:12,11,11,1, 11.9,1,1, 7.869, 10576.129, 234.198, 52626.223 20/09/19,07:13:12,12,11,1, 11.9,1,1, 7.869, 10576.116, 234.189, 52626.177 20/09/19,07:13:12,13,11,1, 11.9,1,1, 7.869, 10576.110, 234.189, 52626.179 20/09/19,07:13:12,14,11,1, 11.9,1,1, 7.869, 10576.110, 234.173, 52626.212 20/09/19,07:13:12,15,11,1, 11.9,1,1, 7.869, 10576.090, 234.185, 52626.200 20/09/19,07:13:12,16,11,1, 11.9,1,1, 7.869, 10576.113, 234.197, 52626.218 20/09/19,07:13:12,17,11,1, 11.9,1,1, 7.869, 10576.088, 234.180, 52626.231 20/09/19,07:13:12,18,11,1, 11.9,1,1, 7.869, 10576.081, 234.186, 52626.202 20/09/19,07:13:12,19,11,1, 11.9,1,1, 7.869, 10576.117, 234.176, 52626.195 20/09/19,07:13:13,00,12,1, 11.9,1,1, 7.872, 10576.118, 234.191, 52626.204 20/09/19,07:13:13,01,12,1, 11.9,1,1, 7.872, 10576.105, 234.199, 52626.179 20/09/19,07:13:13,02,12,1, 11.9,1,1, 7.872, 10576.113, 234.204, 52626.202 20/09/19,07:13:13,03,12,1, 11.9,1,1, 7.872, 10576.091, 234.215, 52626.218 20/09/19,07:13:13,04,12,1, 11.9,1,1, 7.872, 10576.107, 234.204, 52626.251 20/09/19,07:13:13,05,12,1, 11.9,1,1, 7.872, 10576.105, 234.190, 52626.179 20/09/19,07:13:13,06,12,1, 11.9,1,1, 7.872, 10576.093, 234.186, 52626.171 20/09/19,07:13:13,07,12,1, 11.9,1,1, 7.872, 10576.112, 234.201, 52626.185 20/09/19,07:13:13,08,12,1, 11.9,1,1, 7.872, 10576.121, 234.185, 52626.220 20/09/19,07:13:13,09,12,1, 11.9,1,1, 7.872, 10576.130, 234.196, 52626.195 20/09/19,07:13:13,10,12,1, 11.9,1,1, 7.872, 10576.123, 234.216, 52626.196 20/09/19,07:13:13,11,12,1, 11.9,1,1, 7.872, 10576.131, 234.217, 52626.210 20/09/19,07:13:13,12,12,1, 11.9,1,1, 7.872, 10576.116, 234.212, 52626.148 20/09/19,07:13:13,13,12,1, 11.9,1,1, 7.872, 10576.118, 234.214, 52626.208 20/09/19,07:13:13,14,12,1, 11.9,1,1, 7.872, 10576.112, 234.186, 52626.185 20/09/19,07:13:13,15,12,1, 11.9,1,1, 7.872, 10576.131, 234.190, 52626.160 20/09/19,07:13:13,16,12,1, 11.9,1,1, 7.872, 10576.114, 234.213, 52626.190 20/09/19,07:13:13,17,12,1, 11.9,1,1, 7.872, 10576.121, 234.186, 52626.206 20/09/19,07:13:13,18,12,1, 11.9,1,1, 7.872, 10576.133, 234.204, 52626.201 20/09/19,07:13:13,19,12,1, 11.9,1,1, 7.872, 10576.126, 234.191, 52626.204 20/09/19,07:13:14,00,12,1, 11.9,1,1, 7.867, 10576.177, 234.248, 52626.204 20/09/19,07:13:14,01,12,1, 11.9,1,1, 7.867, 10576.121, 234.221, 52626.238 20/09/19,07:13:14,02,12,1, 11.9,1,1, 7.867, 10576.128, 234.209, 52626.227 20/09/19,07:13:14,03,12,1, 11.9,1,1, 7.867, 10576.130, 234.227, 52626.197 20/09/19,07:13:14,04,12,1, 11.9,1,1, 7.867, 10576.122, 234.227, 52626.245 20/09/19,07:13:14,05,12,1, 11.9,1,1, 7.867, 10576.156, 234.242, 52626.224 20/09/19,07:13:14,06,12,1, 11.9,1,1, 7.867, 10576.122, 234.211, 52626.228 20/09/19,07:13:14,07,12,1, 11.9,1,1, 7.867, 10576.133, 234.245, 52626.241 20/09/19,07:13:14,08,12,1, 11.9,1,1, 7.867, 10576.119, 234.247, 52626.220 20/09/19,07:13:14,09,12,1, 11.9,1,1, 7.867, 10576.149, 234.246, 52626.207 20/09/19,07:13:14,10,12,1, 11.9,1,1, 7.867, 10576.117, 234.258, 52626.202 20/09/19,07:13:14,11,12,1, 11.9,1,1, 7.867, 10576.151, 234.214, 52626.227 20/09/19,07:13:14,12,12,1, 11.9,1,1, 7.867, 10576.137, 234.207, 52626.204 20/09/19,07:13:14,13,12,1, 11.9,1,1, 7.867, 10576.132, 234.263, 52626.207 20/09/19,07:13:14,14,12,1, 11.9,1,1, 7.867, 10576.114, 234.230, 52626.172 20/09/19,07:13:14,15,12,1, 11.9,1,1, 7.867, 10576.150, 234.258, 52626.238 20/09/19,07:13:14,16,12,1, 11.9,1,1, 7.867, 10576.144, 234.265, 52626.263 20/09/19,07:13:14,17,12,1, 11.9,1,1, 7.867, 10576.130, 234.265, 52626.225 20/09/19,07:13:14,18,12,1, 11.9,1,1, 7.867, 10576.161, 234.232, 52626.170 20/09/19,07:13:14,19,12,1, 11.9,1,1, 7.867, 10576.185, 234.248, 52626.204 20/09/19,07:13:15,00,12,1, 11.9,1,1, 7.869, 10576.160, 234.294, 52626.186 20/09/19,07:13:15,01,12,1, 11.9,1,1, 7.869, 10576.149, 234.237, 52626.271 20/09/19,07:13:15,02,12,1, 11.9,1,1, 7.869, 10576.159, 234.267, 52626.200 20/09/19,07:13:15,03,12,1, 11.9,1,1, 7.869, 10576.147, 234.280, 52626.226 20/09/19,07:13:15,04,12,1, 11.9,1,1, 7.869, 10576.160, 234.266, 52626.207 20/09/19,07:13:15,05,12,1, 11.9,1,1, 7.869, 10576.109, 234.264, 52626.207 20/09/19,07:13:15,06,12,1, 11.9,1,1, 7.869, 10576.186, 234.257, 52626.101 20/09/19,07:13:15,07,12,1, 11.9,1,1, 7.869, 10576.115, 234.295, 52626.192 20/09/19,07:13:15,08,12,1, 11.9,1,1, 7.869, 10576.154, 234.267, 52626.227 20/09/19,07:13:15,09,12,1, 11.9,1,1, 7.869, 10576.130, 234.285, 52626.168 20/09/19,07:13:15,10,12,1, 11.9,1,1, 7.869, 10576.165, 234.270, 52626.196 20/09/19,07:13:15,11,12,1, 11.9,1,1, 7.869, 10576.160, 234.278, 52626.230 20/09/19,07:13:15,12,12,1, 11.9,1,1, 7.869, 10576.158, 234.279, 52626.224 20/09/19,07:13:15,13,12,1, 11.9,1,1, 7.869, 10576.163, 234.282, 52626.189 20/09/19,07:13:15,14,12,1, 11.9,1,1, 7.869, 10576.163, 234.294, 52626.193 20/09/19,07:13:15,15,12,1, 11.9,1,1, 7.869, 10576.131, 234.294, 52626.196 20/09/19,07:13:15,16,12,1, 11.9,1,1, 7.869, 10576.190, 234.293, 52626.239 20/09/19,07:13:15,17,12,1, 11.9,1,1, 7.869, 10576.168, 234.281, 52626.198 20/09/19,07:13:15,18,12,1, 11.9,1,1, 7.869, 10576.182, 234.283, 52626.197 20/09/19,07:13:15,19,12,1, 11.9,1,1, 7.869, 10576.167, 234.294, 52626.186 20/09/19,07:13:16,00,11,1, 11.8,1,1, 7.868, 10576.218, 234.355, 52626.248 20/09/19,07:13:16,01,11,1, 11.8,1,1, 7.868, 10576.193, 234.300, 52626.205 20/09/19,07:13:16,02,11,1, 11.8,1,1, 7.868, 10576.174, 234.298, 52626.213 20/09/19,07:13:16,03,11,1, 11.8,1,1, 7.868, 10576.182, 234.315, 52626.309 20/09/19,07:13:16,04,11,1, 11.8,1,1, 7.868, 10576.187, 234.304, 52626.179 20/09/19,07:13:16,05,11,1, 11.8,1,1, 7.868, 10576.195, 234.300, 52626.166 20/09/19,07:13:16,06,11,1, 11.8,1,1, 7.868, 10576.213, 234.327, 52626.208 20/09/19,07:13:16,07,11,1, 11.8,1,1, 7.868, 10576.202, 234.317, 52626.197 20/09/19,07:13:16,08,11,1, 11.8,1,1, 7.868, 10576.219, 234.327, 52626.199 20/09/19,07:13:16,09,11,1, 11.8,1,1, 7.868, 10576.211, 234.327, 52626.111 20/09/19,07:13:16,10,11,1, 11.8,1,1, 7.868, 10576.253, 234.331, 52626.304 20/09/19,07:13:16,11,11,1, 11.8,1,1, 7.868, 10576.167, 234.329, 52626.173 20/09/19,07:13:16,12,11,1, 11.8,1,1, 7.868, 10576.181, 234.321, 52626.283 20/09/19,07:13:16,13,11,1, 11.8,1,1, 7.868, 10576.182, 234.335, 52626.390 20/09/19,07:13:16,14,11,1, 11.8,1,1, 7.868, 10576.188, 234.321, 52626.147 20/09/19,07:13:16,15,11,1, 11.8,1,1, 7.868, 10576.213, 234.320, 52626.150 20/09/19,07:13:16,16,11,1, 11.8,1,1, 7.868, 10576.210, 234.316, 52626.170 20/09/19,07:13:16,17,11,1, 11.8,1,1, 7.868, 10576.226, 234.347, 52626.178 20/09/19,07:13:16,18,11,1, 11.8,1,1, 7.868, 10576.211, 234.356, 52626.181 20/09/19,07:13:16,19,11,1, 11.8,1,1, 7.868, 10576.226, 234.355, 52626.248 20/09/19,07:13:17,00,11,1, 11.9,1,1, 7.869, 10576.235, 234.396, 52626.217 20/09/19,07:13:17,01,11,1, 11.9,1,1, 7.869, 10576.241, 234.345, 52626.250 20/09/19,07:13:17,02,11,1, 11.9,1,1, 7.869, 10576.241, 234.329, 52626.214 20/09/19,07:13:17,03,11,1, 11.9,1,1, 7.869, 10576.217, 234.340, 52626.248 20/09/19,07:13:17,04,11,1, 11.9,1,1, 7.869, 10576.225, 234.325, 52626.216 20/09/19,07:13:17,05,11,1, 11.9,1,1, 7.869, 10576.212, 234.327, 52626.215 20/09/19,07:13:17,06,11,1, 11.9,1,1, 7.869, 10576.225, 234.367, 52626.233 20/09/19,07:13:17,07,11,1, 11.9,1,1, 7.869, 10576.224, 234.335, 52626.214 20/09/19,07:13:17,08,11,1, 11.9,1,1, 7.869, 10576.221, 234.361, 52626.243 20/09/19,07:13:17,09,11,1, 11.9,1,1, 7.869, 10576.222, 234.366, 52626.201 20/09/19,07:13:17,10,11,1, 11.9,1,1, 7.869, 10576.239, 234.369, 52626.197 20/09/19,07:13:17,11,11,1, 11.9,1,1, 7.869, 10576.215, 234.340, 52626.182 20/09/19,07:13:17,12,11,1, 11.9,1,1, 7.869, 10576.221, 234.357, 52626.180 20/09/19,07:13:17,13,11,1, 11.9,1,1, 7.869, 10576.220, 234.392, 52626.187 20/09/19,07:13:17,14,11,1, 11.9,1,1, 7.869, 10576.248, 234.361, 52626.185 20/09/19,07:13:17,15,11,1, 11.9,1,1, 7.869, 10576.233, 234.363, 52626.198 20/09/19,07:13:17,16,11,1, 11.9,1,1, 7.869, 10576.243, 234.369, 52626.194 20/09/19,07:13:17,17,11,1, 11.9,1,1, 7.869, 10576.243, 234.362, 52626.195 20/09/19,07:13:17,18,11,1, 11.9,1,1, 7.869, 10576.230, 234.346, 52626.233 20/09/19,07:13:17,19,11,1, 11.9,1,1, 7.869, 10576.238, 234.396, 52626.217 20/09/19,07:13:18,00,11,1, 11.8,1,1, 7.866, 10576.268, 234.428, 52626.180 20/09/19,07:13:18,01,11,1, 11.8,1,1, 7.866, 10576.242, 234.396, 52626.226 20/09/19,07:13:18,02,11,1, 11.8,1,1, 7.866, 10576.266, 234.383, 52626.211 20/09/19,07:13:18,03,11,1, 11.8,1,1, 7.866, 10576.246, 234.402, 52626.156 20/09/19,07:13:18,04,11,1, 11.8,1,1, 7.866, 10576.268, 234.361, 52626.181 20/09/19,07:13:18,05,11,1, 11.8,1,1, 7.866, 10576.254, 234.386, 52626.226 20/09/19,07:13:18,06,11,1, 11.8,1,1, 7.866, 10576.249, 234.439, 52626.227 20/09/19,07:13:18,07,11,1, 11.8,1,1, 7.866, 10576.232, 234.396, 52626.218 20/09/19,07:13:18,08,11,1, 11.8,1,1, 7.866, 10576.260, 234.402, 52626.243 20/09/19,07:13:18,09,11,1, 11.8,1,1, 7.866, 10576.266, 234.401, 52626.215 20/09/19,07:13:18,10,11,1, 11.8,1,1, 7.866, 10576.269, 234.408, 52626.204 20/09/19,07:13:18,11,11,1, 11.8,1,1, 7.866, 10576.274, 234.414, 52626.202 20/09/19,07:13:18,12,11,1, 11.8,1,1, 7.866, 10576.284, 234.396, 52626.194 20/09/19,07:13:18,13,11,1, 11.8,1,1, 7.866, 10576.283, 234.403, 52626.229 20/09/19,07:13:18,14,11,1, 11.8,1,1, 7.866, 10576.274, 234.414, 52626.186 20/09/19,07:13:18,15,11,1, 11.8,1,1, 7.866, 10576.271, 234.404, 52626.161 20/09/19,07:13:18,16,11,1, 11.8,1,1, 7.866, 10576.276, 234.419, 52626.175 20/09/19,07:13:18,17,11,1, 11.8,1,1, 7.866, 10576.268, 234.440, 52626.137 20/09/19,07:13:18,18,11,1, 11.8,1,1, 7.866, 10576.255, 234.407, 52626.151 20/09/19,07:13:18,19,11,1, 11.8,1,1, 7.866, 10576.272, 234.428, 52626.180 20/09/19,07:13:19,00,12,1, 11.9,1,1, 7.868, 10576.327, 234.473, 52626.159 20/09/19,07:13:19,01,12,1, 11.9,1,1, 7.868, 10576.252, 234.448, 52626.173 20/09/19,07:13:19,02,12,1, 11.9,1,1, 7.868, 10576.268, 234.413, 52626.168 20/09/19,07:13:19,03,12,1, 11.9,1,1, 7.868, 10576.266, 234.463, 52626.184 20/09/19,07:13:19,04,12,1, 11.9,1,1, 7.868, 10576.268, 234.446, 52626.216 20/09/19,07:13:19,05,12,1, 11.9,1,1, 7.868, 10576.273, 234.468, 52626.175 20/09/19,07:13:19,06,12,1, 11.9,1,1, 7.868, 10576.299, 234.426, 52626.071 20/09/19,07:13:19,07,12,1, 11.9,1,1, 7.868, 10576.261, 234.467, 52626.241 20/09/19,07:13:19,08,12,1, 11.9,1,1, 7.868, 10576.283, 234.467, 52626.223 20/09/19,07:13:19,09,12,1, 11.9,1,1, 7.868, 10576.276, 234.460, 52626.209 20/09/19,07:13:19,10,12,1, 11.9,1,1, 7.868, 10576.305, 234.481, 52626.196 20/09/19,07:13:19,11,12,1, 11.9,1,1, 7.868, 10576.273, 234.441, 52626.177 20/09/19,07:13:19,12,12,1, 11.9,1,1, 7.868, 10576.283, 234.448, 52626.169 20/09/19,07:13:19,13,12,1, 11.9,1,1, 7.868, 10576.273, 234.440, 52626.143 20/09/19,07:13:19,14,12,1, 11.9,1,1, 7.868, 10576.300, 234.463, 52626.209 20/09/19,07:13:19,15,12,1, 11.9,1,1, 7.868, 10576.301, 234.483, 52626.201 20/09/19,07:13:19,16,12,1, 11.9,1,1, 7.868, 10576.276, 234.447, 52626.174 20/09/19,07:13:19,17,12,1, 11.9,1,1, 7.868, 10576.301, 234.476, 52626.163 20/09/19,07:13:19,18,12,1, 11.9,1,1, 7.868, 10576.310, 234.436, 52626.144 20/09/19,07:13:19,19,12,1, 11.9,1,1, 7.868, 10576.329, 234.473, 52626.159 20/09/19,07:13:20,00,12,1, 11.8,1,1, 7.868, 10576.352, 234.520, 52626.197 20/09/19,07:13:20,01,12,1, 11.8,1,1, 7.868, 10576.299, 234.455, 52626.151 20/09/19,07:13:20,02,12,1, 11.8,1,1, 7.868, 10576.306, 234.460, 52626.170 20/09/19,07:13:20,03,12,1, 11.8,1,1, 7.868, 10576.310, 234.491, 52626.189 20/09/19,07:13:20,04,12,1, 11.8,1,1, 7.868, 10576.333, 234.472, 52626.202 20/09/19,07:13:20,05,12,1, 11.8,1,1, 7.868, 10576.346, 234.491, 52626.197 20/09/19,07:13:20,06,12,1, 11.8,1,1, 7.868, 10576.335, 234.495, 52626.191 20/09/19,07:13:20,07,12,1, 11.8,1,1, 7.868, 10576.347, 234.494, 52626.203 20/09/19,07:13:20,08,12,1, 11.8,1,1, 7.868, 10576.327, 234.471, 52626.223 20/09/19,07:13:20,09,12,1, 11.8,1,1, 7.868, 10576.330, 234.496, 52626.185 20/09/19,07:13:20,10,12,1, 11.8,1,1, 7.868, 10576.333, 234.509, 52626.189 20/09/19,07:13:20,11,12,1, 11.8,1,1, 7.868, 10576.361, 234.496, 52626.187 20/09/19,07:13:20,12,12,1, 11.8,1,1, 7.868, 10576.322, 234.535, 52626.184 20/09/19,07:13:20,13,12,1, 11.8,1,1, 7.868, 10576.318, 234.519, 52626.167 20/09/19,07:13:20,14,12,1, 11.8,1,1, 7.868, 10576.344, 234.545, 52626.217 20/09/19,07:13:20,15,12,1, 11.8,1,1, 7.868, 10576.338, 234.545, 52626.219 20/09/19,07:13:20,16,12,1, 11.8,1,1, 7.868, 10576.357, 234.542, 52626.225 20/09/19,07:13:20,17,12,1, 11.8,1,1, 7.868, 10576.347, 234.524, 52626.146 20/09/19,07:13:20,18,12,1, 11.8,1,1, 7.868, 10576.339, 234.548, 52626.230 20/09/19,07:13:20,19,12,1, 11.8,1,1, 7.868, 10576.352, 234.520, 52626.197 20/09/19,07:13:21,00,12,1, 11.8,1,1, 7.865, 10576.402, 234.611, 52626.216 20/09/19,07:13:21,01,12,1, 11.8,1,1, 7.865, 10576.359, 234.564, 52626.253 20/09/19,07:13:21,02,12,1, 11.8,1,1, 7.865, 10576.358, 234.547, 52626.243 20/09/19,07:13:21,03,12,1, 11.8,1,1, 7.865, 10576.359, 234.565, 52626.224 20/09/19,07:13:21,04,12,1, 11.8,1,1, 7.865, 10576.375, 234.530, 52626.183 20/09/19,07:13:21,05,12,1, 11.8,1,1, 7.865, 10576.373, 234.558, 52626.171 20/09/19,07:13:21,06,12,1, 11.8,1,1, 7.865, 10576.375, 234.547, 52626.227 20/09/19,07:13:21,07,12,1, 11.8,1,1, 7.865, 10576.376, 234.550, 52626.207 20/09/19,07:13:21,08,12,1, 11.8,1,1, 7.865, 10576.385, 234.557, 52626.203 20/09/19,07:13:21,09,12,1, 11.8,1,1, 7.865, 10576.367, 234.555, 52626.148 20/09/19,07:13:21,10,12,1, 11.8,1,1, 7.865, 10576.399, 234.545, 52626.189 20/09/19,07:13:21,11,12,1, 11.8,1,1, 7.865, 10576.371, 234.524, 52626.129 20/09/19,07:13:21,12,12,1, 11.8,1,1, 7.865, 10576.389, 234.570, 52626.191 20/09/19,07:13:21,13,12,1, 11.8,1,1, 7.865, 10576.358, 234.576, 52626.191 20/09/19,07:13:21,14,12,1, 11.8,1,1, 7.865, 10576.376, 234.546, 52626.218 20/09/19,07:13:21,15,12,1, 11.8,1,1, 7.865, 10576.409, 234.600, 52626.196 20/09/19,07:13:21,16,12,1, 11.8,1,1, 7.865, 10576.390, 234.597, 52626.216 20/09/19,07:13:21,17,12,1, 11.8,1,1, 7.865, 10576.388, 234.591, 52626.177 20/09/19,07:13:21,18,12,1, 11.8,1,1, 7.865, 10576.423, 234.615, 52626.217 20/09/19,07:13:21,19,12,1, 11.8,1,1, 7.865, 10576.410, 234.611, 52626.216 20/09/19,07:13:22,00,12,1, 11.9,1,1, 7.870, 10576.435, 234.671, 52626.219 20/09/19,07:13:22,01,12,1, 11.9,1,1, 7.870, 10576.402, 234.600, 52626.202 20/09/19,07:13:22,02,12,1, 11.9,1,1, 7.870, 10576.411, 234.622, 52626.175 20/09/19,07:13:22,03,12,1, 11.9,1,1, 7.870, 10576.419, 234.604, 52626.243 20/09/19,07:13:22,04,12,1, 11.9,1,1, 7.870, 10576.427, 234.591, 52626.224 20/09/19,07:13:22,05,12,1, 11.9,1,1, 7.870, 10576.420, 234.636, 52626.189 20/09/19,07:13:22,06,12,1, 11.9,1,1, 7.870, 10576.419, 234.640, 52626.193 20/09/19,07:13:22,07,12,1, 11.9,1,1, 7.870, 10576.425, 234.624, 52626.171 20/09/19,07:13:22,08,12,1, 11.9,1,1, 7.870, 10576.425, 234.622, 52626.180 20/09/19,07:13:22,09,12,1, 11.9,1,1, 7.870, 10576.417, 234.604, 52626.222 20/09/19,07:13:22,10,12,1, 11.9,1,1, 7.870, 10576.427, 234.626, 52626.212 20/09/19,07:13:22,11,12,1, 11.9,1,1, 7.870, 10576.441, 234.646, 52626.195 20/09/19,07:13:22,12,12,1, 11.9,1,1, 7.870, 10576.426, 234.646, 52626.190 20/09/19,07:13:22,13,12,1, 11.9,1,1, 7.870, 10576.420, 234.664, 52626.253 20/09/19,07:13:22,14,12,1, 11.9,1,1, 7.870, 10576.432, 234.636, 52626.172 20/09/19,07:13:22,15,12,1, 11.9,1,1, 7.870, 10576.441, 234.649, 52626.205 20/09/19,07:13:22,16,12,1, 11.9,1,1, 7.870, 10576.427, 234.675, 52626.219 20/09/19,07:13:22,17,12,1, 11.9,1,1, 7.870, 10576.444, 234.676, 52626.208 20/09/19,07:13:22,18,12,1, 11.9,1,1, 7.870, 10576.447, 234.666, 52626.184 20/09/19,07:13:22,19,12,1, 11.9,1,1, 7.870, 10576.438, 234.671, 52626.219 20/09/19,07:13:23,00,12,1, 11.8,1,1, 7.868, 10576.494, 234.739, 52626.191 20/09/19,07:13:23,01,12,1, 11.8,1,1, 7.868, 10576.425, 234.689, 52626.229 20/09/19,07:13:23,02,12,1, 11.8,1,1, 7.868, 10576.451, 234.653, 52626.266 20/09/19,07:13:23,03,12,1, 11.8,1,1, 7.868, 10576.457, 234.687, 52626.208 20/09/19,07:13:23,04,12,1, 11.8,1,1, 7.868, 10576.440, 234.660, 52626.237 20/09/19,07:13:23,05,12,1, 11.8,1,1, 7.868, 10576.470, 234.690, 52626.224 20/09/19,07:13:23,06,12,1, 11.8,1,1, 7.868, 10576.488, 234.685, 52626.252 20/09/19,07:13:23,07,12,1, 11.8,1,1, 7.868, 10576.474, 234.684, 52626.197 20/09/19,07:13:23,08,12,1, 11.8,1,1, 7.868, 10576.487, 234.688, 52626.216 20/09/19,07:13:23,09,12,1, 11.8,1,1, 7.868, 10576.466, 234.695, 52626.213 20/09/19,07:13:23,10,12,1, 11.8,1,1, 7.868, 10576.460, 234.706, 52626.250 20/09/19,07:13:23,11,12,1, 11.8,1,1, 7.868, 10576.487, 234.707, 52626.241 20/09/19,07:13:23,12,12,1, 11.8,1,1, 7.868, 10576.458, 234.717, 52626.235 20/09/19,07:13:23,13,12,1, 11.8,1,1, 7.868, 10576.455, 234.743, 52626.412 20/09/19,07:13:23,14,12,1, 11.8,1,1, 7.868, 10576.470, 234.732, 52626.260 20/09/19,07:13:23,15,12,1, 11.8,1,1, 7.868, 10576.476, 234.724, 52626.265 20/09/19,07:13:23,16,12,1, 11.8,1,1, 7.868, 10576.489, 234.742, 52626.282 20/09/19,07:13:23,17,12,1, 11.8,1,1, 7.868, 10576.474, 234.717, 52626.222 20/09/19,07:13:23,18,12,1, 11.8,1,1, 7.868, 10576.493, 234.750, 52626.186 20/09/19,07:13:23,19,12,1, 11.8,1,1, 7.868, 10576.495, 234.739, 52626.191 20/09/19,07:13:24,00,12,1, 11.9,1,1, 7.868, 10576.552, 234.776, 52626.251 20/09/19,07:13:24,01,12,1, 11.9,1,1, 7.868, 10576.478, 234.747, 52626.191 20/09/19,07:13:24,02,12,1, 11.9,1,1, 7.868, 10576.527, 234.735, 52626.212 20/09/19,07:13:24,03,12,1, 11.9,1,1, 7.868, 10576.498, 234.746, 52626.198 20/09/19,07:13:24,04,12,1, 11.9,1,1, 7.868, 10576.504, 234.757, 52626.204 20/09/19,07:13:24,05,12,1, 11.9,1,1, 7.868, 10576.523, 234.733, 52626.156 20/09/19,07:13:24,06,12,1, 11.9,1,1, 7.868, 10576.486, 234.752, 52626.210 20/09/19,07:13:24,07,12,1, 11.9,1,1, 7.868, 10576.498, 234.765, 52626.216 20/09/19,07:13:24,08,12,1, 11.9,1,1, 7.868, 10576.497, 234.768, 52626.207 20/09/19,07:13:24,09,12,1, 11.9,1,1, 7.868, 10576.526, 234.763, 52626.218 20/09/19,07:13:24,10,12,1, 11.9,1,1, 7.868, 10576.526, 234.797, 52626.206 20/09/19,07:13:24,11,12,1, 11.9,1,1, 7.868, 10576.510, 234.747, 52626.199 20/09/19,07:13:24,12,12,1, 11.9,1,1, 7.868, 10576.526, 234.769, 52626.234 20/09/19,07:13:24,13,12,1, 11.9,1,1, 7.868, 10576.510, 234.795, 52626.247 20/09/19,07:13:24,14,12,1, 11.9,1,1, 7.868, 10576.555, 234.786, 52626.234 20/09/19,07:13:24,15,12,1, 11.9,1,1, 7.868, 10576.541, 234.772, 52626.207 20/09/19,07:13:24,16,12,1, 11.9,1,1, 7.868, 10576.539, 234.796, 52626.239 20/09/19,07:13:24,17,12,1, 11.9,1,1, 7.868, 10576.531, 234.810, 52626.207 20/09/19,07:13:24,18,12,1, 11.9,1,1, 7.868, 10576.528, 234.819, 52626.205 20/09/19,07:13:24,19,12,1, 11.9,1,1, 7.868, 10576.553, 234.776, 52626.251 20/09/19,07:13:25,00,12,1, 11.9,1,1, 7.866, 10576.577, 234.873, 52626.255 20/09/19,07:13:25,01,12,1, 11.9,1,1, 7.866, 10576.548, 234.804, 52626.231 20/09/19,07:13:25,02,12,1, 11.9,1,1, 7.866, 10576.561, 234.836, 52626.258 20/09/19,07:13:25,03,12,1, 11.9,1,1, 7.866, 10576.559, 234.853, 52626.204 20/09/19,07:13:25,04,12,1, 11.9,1,1, 7.866, 10576.547, 234.831, 52626.224 20/09/19,07:13:25,05,12,1, 11.9,1,1, 7.866, 10576.557, 234.831, 52626.212 20/09/19,07:13:25,06,12,1, 11.9,1,1, 7.866, 10576.566, 234.830, 52626.259 20/09/19,07:13:25,07,12,1, 11.9,1,1, 7.866, 10576.557, 234.850, 52626.232 20/09/19,07:13:25,08,12,1, 11.9,1,1, 7.866, 10576.554, 234.808, 52626.235 20/09/19,07:13:25,09,12,1, 11.9,1,1, 7.866, 10576.569, 234.844, 52626.259 20/09/19,07:13:25,10,12,1, 11.9,1,1, 7.866, 10576.571, 234.852, 52626.236 20/09/19,07:13:25,11,12,1, 11.9,1,1, 7.866, 10576.579, 234.851, 52626.226 20/09/19,07:13:25,12,12,1, 11.9,1,1, 7.866, 10576.560, 234.833, 52626.240 20/09/19,07:13:25,13,12,1, 11.9,1,1, 7.866, 10576.582, 234.850, 52626.234 20/09/19,07:13:25,14,12,1, 11.9,1,1, 7.866, 10576.580, 234.871, 52626.279 20/09/19,07:13:25,15,12,1, 11.9,1,1, 7.866, 10576.578, 234.872, 52626.233 20/09/19,07:13:25,16,12,1, 11.9,1,1, 7.866, 10576.601, 234.857, 52626.252 20/09/19,07:13:25,17,12,1, 11.9,1,1, 7.866, 10576.587, 234.865, 52626.238 20/09/19,07:13:25,18,12,1, 11.9,1,1, 7.866, 10576.560, 234.840, 52626.230 20/09/19,07:13:25,19,12,1, 11.9,1,1, 7.866, 10576.578, 234.873, 52626.255 20/09/19,07:13:26,00,12,1, 11.8,1,1, 7.870, 10576.644, 234.934, 52626.293 20/09/19,07:13:26,01,12,1, 11.8,1,1, 7.870, 10576.568, 234.905, 52626.258 20/09/19,07:13:26,02,12,1, 11.8,1,1, 7.870, 10576.601, 234.870, 52626.261 20/09/19,07:13:26,03,12,1, 11.8,1,1, 7.870, 10576.602, 234.888, 52626.277 20/09/19,07:13:26,04,12,1, 11.8,1,1, 7.870, 10576.576, 234.883, 52626.247 20/09/19,07:13:26,05,12,1, 11.8,1,1, 7.870, 10576.613, 234.867, 52626.239 20/09/19,07:13:26,06,12,1, 11.8,1,1, 7.870, 10576.583, 234.884, 52626.304 20/09/19,07:13:26,07,12,1, 11.8,1,1, 7.870, 10576.589, 234.892, 52626.278 20/09/19,07:13:26,08,12,1, 11.8,1,1, 7.870, 10576.619, 234.879, 52626.244 20/09/19,07:13:26,09,12,1, 11.8,1,1, 7.870, 10576.636, 234.927, 52626.233 20/09/19,07:13:26,10,12,1, 11.8,1,1, 7.870, 10576.609, 234.921, 52626.263 20/09/19,07:13:26,11,12,1, 11.8,1,1, 7.870, 10576.594, 234.870, 52626.247 20/09/19,07:13:26,12,12,1, 11.8,1,1, 7.870, 10576.613, 234.915, 52626.267 20/09/19,07:13:26,13,12,1, 11.8,1,1, 7.870, 10576.614, 234.906, 52626.257 20/09/19,07:13:26,14,12,1, 11.8,1,1, 7.870, 10576.615, 234.927, 52626.270 20/09/19,07:13:26,15,12,1, 11.8,1,1, 7.870, 10576.636, 234.910, 52626.207 20/09/19,07:13:26,16,12,1, 11.8,1,1, 7.870, 10576.628, 234.899, 52626.221 20/09/19,07:13:26,17,12,1, 11.8,1,1, 7.870, 10576.634, 234.917, 52626.253 20/09/19,07:13:26,18,12,1, 11.8,1,1, 7.870, 10576.627, 234.930, 52626.311 20/09/19,07:13:26,19,12,1, 11.8,1,1, 7.870, 10576.644, 234.934, 52626.293 20/09/19,07:13:27,00,12,1, 11.9,1,1, 7.868, 10576.661, 234.991, 52626.232 20/09/19,07:13:27,01,12,1, 11.9,1,1, 7.868, 10576.622, 234.950, 52626.265 20/09/19,07:13:27,02,12,1, 11.9,1,1, 7.868, 10576.626, 234.915, 52626.268 20/09/19,07:13:27,03,12,1, 11.9,1,1, 7.868, 10576.617, 234.943, 52626.251 20/09/19,07:13:27,04,12,1, 11.9,1,1, 7.868, 10576.630, 234.932, 52626.257 20/09/19,07:13:27,05,12,1, 11.9,1,1, 7.868, 10576.636, 234.955, 52626.226 20/09/19,07:13:27,06,12,1, 11.9,1,1, 7.868, 10576.612, 234.956, 52626.223 20/09/19,07:13:27,07,12,1, 11.9,1,1, 7.868, 10576.620, 234.966, 52626.220 20/09/19,07:13:27,08,12,1, 11.9,1,1, 7.868, 10576.635, 234.968, 52626.237 20/09/19,07:13:27,09,12,1, 11.9,1,1, 7.868, 10576.622, 234.972, 52626.235 20/09/19,07:13:27,10,12,1, 11.9,1,1, 7.868, 10576.642, 234.946, 52626.247 20/09/19,07:13:27,11,12,1, 11.9,1,1, 7.868, 10576.648, 234.967, 52626.202 20/09/19,07:13:27,12,12,1, 11.9,1,1, 7.868, 10576.609, 234.969, 52626.290 20/09/19,07:13:27,13,12,1, 11.9,1,1, 7.868, 10576.651, 234.990, 52626.220 20/09/19,07:13:27,14,12,1, 11.9,1,1, 7.868, 10576.664, 234.980, 52626.303 20/09/19,07:13:27,15,12,1, 11.9,1,1, 7.868, 10576.639, 234.980, 52626.247 20/09/19,07:13:27,16,12,1, 11.9,1,1, 7.868, 10576.671, 234.980, 52626.244 20/09/19,07:13:27,17,12,1, 11.9,1,1, 7.868, 10576.650, 234.965, 52626.241 20/09/19,07:13:27,18,12,1, 11.9,1,1, 7.868, 10576.660, 234.971, 52626.232 20/09/19,07:13:27,19,12,1, 11.9,1,1, 7.868, 10576.666, 234.991, 52626.232 20/09/19,07:13:28,00,12,1, 11.8,1,1, 7.868, 10576.719, 235.046, 52626.230 20/09/19,07:13:28,01,12,1, 11.8,1,1, 7.868, 10576.651, 234.992, 52626.191 20/09/19,07:13:28,02,12,1, 11.8,1,1, 7.868, 10576.693, 234.970, 52626.160 20/09/19,07:13:28,03,12,1, 11.8,1,1, 7.868, 10576.667, 234.992, 52626.236 20/09/19,07:13:28,04,12,1, 11.8,1,1, 7.868, 10576.664, 235.022, 52626.262 20/09/19,07:13:28,05,12,1, 11.8,1,1, 7.868, 10576.688, 235.004, 52626.198 20/09/19,07:13:28,06,12,1, 11.8,1,1, 7.868, 10576.680, 235.032, 52626.248 20/09/19,07:13:28,07,12,1, 11.8,1,1, 7.868, 10576.683, 235.000, 52626.224 20/09/19,07:13:28,08,12,1, 11.8,1,1, 7.868, 10576.675, 234.998, 52626.237 20/09/19,07:13:28,09,12,1, 11.8,1,1, 7.868, 10576.659, 235.019, 52626.287 20/09/19,07:13:28,10,12,1, 11.8,1,1, 7.868, 10576.686, 235.022, 52626.273 20/09/19,07:13:28,11,12,1, 11.8,1,1, 7.868, 10576.682, 235.034, 52626.228 20/09/19,07:13:28,12,12,1, 11.8,1,1, 7.868, 10576.690, 235.010, 52626.234 20/09/19,07:13:28,13,12,1, 11.8,1,1, 7.868, 10576.691, 235.041, 52626.265 20/09/19,07:13:28,14,12,1, 11.8,1,1, 7.868, 10576.693, 235.041, 52626.274 20/09/19,07:13:28,15,12,1, 11.8,1,1, 7.868, 10576.706, 235.057, 52626.255 20/09/19,07:13:28,16,12,1, 11.8,1,1, 7.868, 10576.695, 235.058, 52626.276 20/09/19,07:13:28,17,12,1, 11.8,1,1, 7.868, 10576.721, 235.057, 52626.247 20/09/19,07:13:28,18,12,1, 11.8,1,1, 7.868, 10576.720, 235.067, 52626.254 20/09/19,07:13:28,19,12,1, 11.8,1,1, 7.868, 10576.722, 235.046, 52626.230 20/09/19,07:13:29,00,12,1, 11.9,1,1, 7.870, 10576.744, 235.071, 52626.261 20/09/19,07:13:29,01,12,1, 11.9,1,1, 7.870, 10576.733, 235.102, 52626.249 20/09/19,07:13:29,02,12,1, 11.9,1,1, 7.870, 10576.727, 235.049, 52626.217 20/09/19,07:13:29,03,12,1, 11.9,1,1, 7.870, 10576.724, 235.067, 52626.262 20/09/19,07:13:29,04,12,1, 11.9,1,1, 7.870, 10576.745, 235.061, 52626.288 20/09/19,07:13:29,05,12,1, 11.9,1,1, 7.870, 10576.740, 235.086, 52626.281 20/09/19,07:13:29,06,12,1, 11.9,1,1, 7.870, 10576.735, 235.069, 52626.248 20/09/19,07:13:29,07,12,1, 11.9,1,1, 7.870, 10576.746, 235.076, 52626.246 20/09/19,07:13:29,08,12,1, 11.9,1,1, 7.870, 10576.725, 235.079, 52626.250 20/09/19,07:13:29,09,12,1, 11.9,1,1, 7.870, 10576.706, 235.084, 52626.239 20/09/19,07:13:29,10,12,1, 11.9,1,1, 7.870, 10576.766, 235.076, 52626.198 20/09/19,07:13:29,11,12,1, 11.9,1,1, 7.870, 10576.709, 235.112, 52626.248 20/09/19,07:13:29,12,12,1, 11.9,1,1, 7.870, 10576.732, 235.122, 52626.283 20/09/19,07:13:29,13,12,1, 11.9,1,1, 7.870, 10576.745, 235.123, 52626.269 20/09/19,07:13:29,14,12,1, 11.9,1,1, 7.870, 10576.767, 235.111, 52626.269 20/09/19,07:13:29,15,12,1, 11.9,1,1, 7.870, 10576.754, 235.127, 52626.271 20/09/19,07:13:29,16,12,1, 11.9,1,1, 7.870, 10576.764, 235.092, 52626.318 20/09/19,07:13:29,17,12,1, 11.9,1,1, 7.870, 10576.752, 235.099, 52626.320 20/09/19,07:13:29,18,12,1, 11.9,1,1, 7.870, 10576.751, 235.083, 52626.290 20/09/19,07:13:29,19,12,1, 11.9,1,1, 7.870, 10576.751, 235.071, 52626.261 20/09/19,07:13:30,00,12,1, 11.9,1,1, 7.870, 10576.802, 235.183, 52626.331 20/09/19,07:13:30,01,12,1, 11.9,1,1, 7.870, 10576.761, 235.102, 52626.297 20/09/19,07:13:30,02,12,1, 11.9,1,1, 7.870, 10576.770, 235.124, 52626.287 20/09/19,07:13:30,03,12,1, 11.9,1,1, 7.870, 10576.785, 235.104, 52626.261 20/09/19,07:13:30,04,12,1, 11.9,1,1, 7.870, 10576.778, 235.129, 52626.280 20/09/19,07:13:30,05,12,1, 11.9,1,1, 7.870, 10576.769, 235.134, 52626.324 20/09/19,07:13:30,06,12,1, 11.9,1,1, 7.870, 10576.784, 235.132, 52626.355 20/09/19,07:13:30,07,12,1, 11.9,1,1, 7.870, 10576.784, 235.111, 52626.327 20/09/19,07:13:30,08,12,1, 11.9,1,1, 7.870, 10576.801, 235.142, 52626.381 20/09/19,07:13:30,09,12,1, 11.9,1,1, 7.870, 10576.789, 235.129, 52626.361 20/09/19,07:13:30,10,12,1, 11.9,1,1, 7.870, 10576.780, 235.144, 52626.338 20/09/19,07:13:30,11,12,1, 11.9,1,1, 7.870, 10576.774, 235.157, 52626.311 20/09/19,07:13:30,12,12,1, 11.9,1,1, 7.870, 10576.798, 235.147, 52626.320 20/09/19,07:13:30,13,12,1, 11.9,1,1, 7.870, 10576.805, 235.153, 52626.260 20/09/19,07:13:30,14,12,1, 11.9,1,1, 7.870, 10576.780, 235.159, 52626.389 20/09/19,07:13:30,15,12,1, 11.9,1,1, 7.870, 10576.807, 235.156, 52626.354 20/09/19,07:13:30,16,12,1, 11.9,1,1, 7.870, 10576.793, 235.151, 52626.373 20/09/19,07:13:30,17,12,1, 11.9,1,1, 7.870, 10576.814, 235.159, 52626.333 20/09/19,07:13:30,18,12,1, 11.9,1,1, 7.870, 10576.810, 235.156, 52626.359 20/09/19,07:13:30,19,12,1, 11.9,1,1, 7.870, 10576.805, 235.183, 52626.331 20/09/19,07:13:31,00,12,1, 11.9,1,1, 7.866, 10576.878, 235.237, 52626.501 20/09/19,07:13:31,01,12,1, 11.9,1,1, 7.866, 10576.826, 235.209, 52626.363 20/09/19,07:13:31,02,12,1, 11.9,1,1, 7.866, 10576.842, 235.186, 52626.349 20/09/19,07:13:31,03,12,1, 11.9,1,1, 7.866, 10576.835, 235.184, 52626.353 20/09/19,07:13:31,04,12,1, 11.9,1,1, 7.866, 10576.830, 235.187, 52626.348 20/09/19,07:13:31,05,12,1, 11.9,1,1, 7.866, 10576.839, 235.203, 52626.362 20/09/19,07:13:31,06,12,1, 11.9,1,1, 7.866, 10576.830, 235.195, 52626.351 20/09/19,07:13:31,07,12,1, 11.9,1,1, 7.866, 10576.834, 235.201, 52626.366 20/09/19,07:13:31,08,12,1, 11.9,1,1, 7.866, 10576.846, 235.191, 52626.330 20/09/19,07:13:31,09,12,1, 11.9,1,1, 7.866, 10576.824, 235.231, 52626.361 20/09/19,07:13:31,10,12,1, 11.9,1,1, 7.866, 10576.842, 235.213, 52626.342 20/09/19,07:13:31,11,12,1, 11.9,1,1, 7.866, 10576.838, 235.221, 52626.373 20/09/19,07:13:31,12,12,1, 11.9,1,1, 7.866, 10576.852, 235.245, 52626.359 20/09/19,07:13:31,13,12,1, 11.9,1,1, 7.866, 10576.854, 235.245, 52626.418 20/09/19,07:13:31,14,12,1, 11.9,1,1, 7.866, 10576.852, 235.216, 52626.358 20/09/19,07:13:31,15,12,1, 11.9,1,1, 7.866, 10576.857, 235.223, 52626.361 20/09/19,07:13:31,16,12,1, 11.9,1,1, 7.866, 10576.872, 235.241, 52626.370 20/09/19,07:13:31,17,12,1, 11.9,1,1, 7.866, 10576.843, 235.223, 52626.384 20/09/19,07:13:31,18,12,1, 11.9,1,1, 7.866, 10576.846, 235.224, 52626.376 20/09/19,07:13:31,19,12,1, 11.9,1,1, 7.866, 10576.879, 235.237, 52626.501 20/09/19,07:13:32,00,12,1, 11.9,1,1, 7.868, 10576.919, 235.252, 52626.365 20/09/19,07:13:32,01,12,1, 11.9,1,1, 7.868, 10576.866, 235.228, 52626.477 20/09/19,07:13:32,02,12,1, 11.9,1,1, 7.868, 10576.881, 235.232, 52626.359 20/09/19,07:13:32,03,12,1, 11.9,1,1, 7.868, 10576.889, 235.244, 52626.352 20/09/19,07:13:32,04,12,1, 11.9,1,1, 7.868, 10576.884, 235.247, 52626.371 20/09/19,07:13:32,05,12,1, 11.9,1,1, 7.868, 10576.893, 235.261, 52626.317 20/09/19,07:13:32,06,12,1, 11.9,1,1, 7.868, 10576.894, 235.239, 52626.332 20/09/19,07:13:32,07,12,1, 11.9,1,1, 7.868, 10576.897, 235.241, 52626.307 20/09/19,07:13:32,08,12,1, 11.9,1,1, 7.868, 10576.882, 235.235, 52626.338 20/09/19,07:13:32,09,12,1, 11.9,1,1, 7.868, 10576.893, 235.231, 52626.365 20/09/19,07:13:32,10,12,1, 11.9,1,1, 7.868, 10576.893, 235.258, 52626.364 20/09/19,07:13:32,11,12,1, 11.9,1,1, 7.868, 10576.903, 235.231, 52626.364 20/09/19,07:13:32,12,12,1, 11.9,1,1, 7.868, 10576.895, 235.245, 52626.317 20/09/19,07:13:32,13,12,1, 11.9,1,1, 7.868, 10576.898, 235.239, 52626.358 20/09/19,07:13:32,14,12,1, 11.9,1,1, 7.868, 10576.885, 235.240, 52626.360 20/09/19,07:13:32,15,12,1, 11.9,1,1, 7.868, 10576.903, 235.236, 52626.356 20/09/19,07:13:32,16,12,1, 11.9,1,1, 7.868, 10576.904, 235.259, 52626.391 20/09/19,07:13:32,17,12,1, 11.9,1,1, 7.868, 10576.899, 235.224, 52626.350 20/09/19,07:13:32,18,12,1, 11.9,1,1, 7.868, 10576.917, 235.241, 52626.363 20/09/19,07:13:32,19,12,1, 11.9,1,1, 7.868, 10576.926, 235.252, 52626.365 20/09/19,07:13:33,00,11,1, 11.8,1,1, 7.870, 10576.978, 235.288, 52626.420 20/09/19,07:13:33,01,11,1, 11.8,1,1, 7.870, 10576.944, 235.266, 52626.342 20/09/19,07:13:33,02,11,1, 11.8,1,1, 7.870, 10576.924, 235.272, 52626.398 20/09/19,07:13:33,03,11,1, 11.8,1,1, 7.870, 10576.928, 235.238, 52626.366 20/09/19,07:13:33,04,11,1, 11.8,1,1, 7.870, 10576.940, 235.244, 52626.373 20/09/19,07:13:33,05,11,1, 11.8,1,1, 7.870, 10576.944, 235.261, 52626.407 20/09/19,07:13:33,06,11,1, 11.8,1,1, 7.870, 10576.954, 235.257, 52626.375 20/09/19,07:13:33,07,11,1, 11.8,1,1, 7.870, 10576.952, 235.269, 52626.364 20/09/19,07:13:33,08,11,1, 11.8,1,1, 7.870, 10576.927, 235.264, 52626.388 20/09/19,07:13:33,09,11,1, 11.8,1,1, 7.870, 10576.955, 235.260, 52626.358 20/09/19,07:13:33,10,11,1, 11.8,1,1, 7.870, 10576.962, 235.261, 52626.393 20/09/19,07:13:33,11,11,1, 11.8,1,1, 7.870, 10576.961, 235.254, 52626.380 20/09/19,07:13:33,12,11,1, 11.8,1,1, 7.870, 10576.946, 235.273, 52626.407 20/09/19,07:13:33,13,11,1, 11.8,1,1, 7.870, 10576.981, 235.278, 52626.397 20/09/19,07:13:33,14,11,1, 11.8,1,1, 7.870, 10576.963, 235.292, 52626.442 20/09/19,07:13:33,15,11,1, 11.8,1,1, 7.870, 10576.979, 235.261, 52626.416 20/09/19,07:13:33,16,11,1, 11.8,1,1, 7.870, 10576.988, 235.270, 52626.383 20/09/19,07:13:33,17,11,1, 11.8,1,1, 7.870, 10576.983, 235.283, 52626.386 20/09/19,07:13:33,18,11,1, 11.8,1,1, 7.870, 10576.976, 235.284, 52626.376 20/09/19,07:13:33,19,11,1, 11.8,1,1, 7.870, 10576.980, 235.288, 52626.420 20/09/19,07:13:34,00,11,1, 11.8,1,1, 7.868, 10577.044, 235.313, 52626.433 20/09/19,07:13:34,01,11,1, 11.8,1,1, 7.868, 10576.988, 235.300, 52626.439 20/09/19,07:13:34,02,11,1, 11.8,1,1, 7.868, 10576.999, 235.295, 52626.432 20/09/19,07:13:34,03,11,1, 11.8,1,1, 7.868, 10577.008, 235.316, 52626.387 20/09/19,07:13:34,04,11,1, 11.8,1,1, 7.868, 10576.994, 235.283, 52626.449 20/09/19,07:13:34,05,11,1, 11.8,1,1, 7.868, 10577.001, 235.307, 52626.412 20/09/19,07:13:34,06,11,1, 11.8,1,1, 7.868, 10576.993, 235.300, 52626.393 20/09/19,07:13:34,07,11,1, 11.8,1,1, 7.868, 10576.995, 235.297, 52626.398 20/09/19,07:13:34,08,11,1, 11.8,1,1, 7.868, 10577.027, 235.268, 52626.386 20/09/19,07:13:34,09,11,1, 11.8,1,1, 7.868, 10577.034, 235.282, 52626.413 20/09/19,07:13:34,10,11,1, 11.8,1,1, 7.868, 10576.999, 235.277, 52626.365 20/09/19,07:13:34,11,11,1, 11.8,1,1, 7.868, 10577.016, 235.288, 52626.398 20/09/19,07:13:34,12,11,1, 11.8,1,1, 7.868, 10577.019, 235.286, 52626.392 20/09/19,07:13:34,13,11,1, 11.8,1,1, 7.868, 10577.038, 235.300, 52626.412 20/09/19,07:13:34,14,11,1, 11.8,1,1, 7.868, 10577.032, 235.307, 52626.420 20/09/19,07:13:34,15,11,1, 11.8,1,1, 7.868, 10577.040, 235.303, 52626.424 20/09/19,07:13:34,16,11,1, 11.8,1,1, 7.868, 10577.042, 235.316, 52626.412 20/09/19,07:13:34,17,11,1, 11.8,1,1, 7.868, 10577.062, 235.303, 52626.402 20/09/19,07:13:34,18,11,1, 11.8,1,1, 7.868, 10577.062, 235.316, 52626.399 20/09/19,07:13:34,19,11,1, 11.8,1,1, 7.868, 10577.052, 235.313, 52626.433 20/09/19,07:13:35,00,11,1, 11.9,1,1, 7.867, 10577.053, 235.300, 52626.276 20/09/19,07:13:35,01,11,1, 11.9,1,1, 7.867, 10577.032, 235.305, 52626.367 20/09/19,07:13:35,02,11,1, 11.9,1,1, 7.867, 10577.071, 235.305, 52626.400 20/09/19,07:13:35,03,11,1, 11.9,1,1, 7.867, 10577.051, 235.343, 52626.382 20/09/19,07:13:35,04,11,1, 11.9,1,1, 7.867, 10577.068, 235.316, 52626.412 20/09/19,07:13:35,05,11,1, 11.9,1,1, 7.867, 10577.068, 235.295, 52626.384 20/09/19,07:13:35,06,11,1, 11.9,1,1, 7.867, 10577.064, 235.292, 52626.367 20/09/19,07:13:35,07,11,1, 11.9,1,1, 7.867, 10577.047, 235.281, 52626.355 20/09/19,07:13:35,08,11,1, 11.9,1,1, 7.867, 10577.075, 235.307, 52626.327 20/09/19,07:13:35,09,11,1, 11.9,1,1, 7.867, 10577.030, 235.296, 52626.357 20/09/19,07:13:35,10,11,1, 11.9,1,1, 7.867, 10577.087, 235.317, 52626.310 20/09/19,07:13:35,11,11,1, 11.9,1,1, 7.867, 10577.088, 235.320, 52626.314 20/09/19,07:13:35,12,11,1, 11.9,1,1, 7.867, 10577.076, 235.293, 52626.291 20/09/19,07:13:35,13,11,1, 11.9,1,1, 7.867, 10577.077, 235.306, 52626.323 20/09/19,07:13:35,14,11,1, 11.9,1,1, 7.867, 10577.060, 235.308, 52626.331 20/09/19,07:13:35,15,11,1, 11.9,1,1, 7.867, 10577.079, 235.301, 52626.359 20/09/19,07:13:35,16,11,1, 11.9,1,1, 7.867, 10577.088, 235.311, 52626.346 20/09/19,07:13:35,17,11,1, 11.9,1,1, 7.867, 10577.111, 235.314, 52626.353 20/09/19,07:13:35,18,11,1, 11.9,1,1, 7.867, 10577.108, 235.284, 52626.434 20/09/19,07:13:35,19,11,1, 11.9,1,1, 7.867, 10577.059, 235.300, 52626.276 20/09/19,07:13:36,00,11,1, 11.9,1,1, 7.867, 10577.170, 235.327, 52626.352 20/09/19,07:13:36,01,11,1, 11.9,1,1, 7.867, 10577.086, 235.332, 52626.335 20/09/19,07:13:36,02,11,1, 11.9,1,1, 7.867, 10577.085, 235.318, 52626.336 20/09/19,07:13:36,03,11,1, 11.9,1,1, 7.867, 10577.116, 235.290, 52626.277 20/09/19,07:13:36,04,11,1, 11.9,1,1, 7.867, 10577.093, 235.309, 52626.313 20/09/19,07:13:36,05,11,1, 11.9,1,1, 7.867, 10577.116, 235.320, 52626.285 20/09/19,07:13:36,06,11,1, 11.9,1,1, 7.867, 10577.109, 235.322, 52626.341 20/09/19,07:13:36,07,11,1, 11.9,1,1, 7.867, 10577.110, 235.322, 52626.357 20/09/19,07:13:36,08,11,1, 11.9,1,1, 7.867, 10577.121, 235.325, 52626.350 20/09/19,07:13:36,09,11,1, 11.9,1,1, 7.867, 10577.128, 235.293, 52626.305 20/09/19,07:13:36,10,11,1, 11.9,1,1, 7.867, 10577.135, 235.322, 52626.344 20/09/19,07:13:36,11,11,1, 11.9,1,1, 7.867, 10577.117, 235.317, 52626.350 20/09/19,07:13:36,12,11,1, 11.9,1,1, 7.867, 10577.113, 235.312, 52626.399 20/09/19,07:13:36,13,11,1, 11.9,1,1, 7.867, 10577.151, 235.314, 52626.330 20/09/19,07:13:36,14,11,1, 11.9,1,1, 7.867, 10577.146, 235.314, 52626.338 20/09/19,07:13:36,15,11,1, 11.9,1,1, 7.867, 10577.161, 235.322, 52626.334 20/09/19,07:13:36,16,11,1, 11.9,1,1, 7.867, 10577.174, 235.337, 52626.315 20/09/19,07:13:36,17,11,1, 11.9,1,1, 7.867, 10577.172, 235.348, 52626.303 20/09/19,07:13:36,18,11,1, 11.9,1,1, 7.867, 10577.157, 235.346, 52626.328 20/09/19,07:13:36,19,11,1, 11.9,1,1, 7.867, 10577.178, 235.327, 52626.352 20/09/19,07:13:37,00,11,1, 11.8,1,1, 7.867, 10577.228, 235.298, 52626.300 20/09/19,07:13:37,01,11,1, 11.8,1,1, 7.867, 10577.181, 235.308, 52626.359 20/09/19,07:13:37,02,11,1, 11.8,1,1, 7.867, 10577.167, 235.309, 52626.312 20/09/19,07:13:37,03,11,1, 11.8,1,1, 7.867, 10577.197, 235.334, 52626.313 20/09/19,07:13:37,04,11,1, 11.8,1,1, 7.867, 10577.174, 235.305, 52626.311 20/09/19,07:13:37,05,11,1, 11.8,1,1, 7.867, 10577.181, 235.295, 52626.293 20/09/19,07:13:37,06,11,1, 11.8,1,1, 7.867, 10577.211, 235.294, 52626.369 20/09/19,07:13:37,07,11,1, 11.8,1,1, 7.867, 10577.179, 235.321, 52626.322 20/09/19,07:13:37,08,11,1, 11.8,1,1, 7.867, 10577.219, 235.310, 52626.358 20/09/19,07:13:37,09,11,1, 11.8,1,1, 7.867, 10577.188, 235.295, 52626.358 20/09/19,07:13:37,10,11,1, 11.8,1,1, 7.867, 10577.202, 235.279, 52626.323 20/09/19,07:13:37,11,11,1, 11.8,1,1, 7.867, 10577.205, 235.306, 52626.343 20/09/19,07:13:37,12,11,1, 11.8,1,1, 7.867, 10577.208, 235.325, 52626.351 20/09/19,07:13:37,13,11,1, 11.8,1,1, 7.867, 10577.199, 235.296, 52626.336 20/09/19,07:13:37,14,11,1, 11.8,1,1, 7.867, 10577.213, 235.307, 52626.320 20/09/19,07:13:37,15,11,1, 11.8,1,1, 7.867, 10577.220, 235.301, 52626.369 20/09/19,07:13:37,16,11,1, 11.8,1,1, 7.867, 10577.228, 235.321, 52626.336 20/09/19,07:13:37,17,11,1, 11.8,1,1, 7.867, 10577.251, 235.315, 52626.336 20/09/19,07:13:37,18,11,1, 11.8,1,1, 7.867, 10577.250, 235.333, 52626.355 20/09/19,07:13:37,19,11,1, 11.8,1,1, 7.867, 10577.229, 235.298, 52626.300 20/09/19,07:13:38,00,11,1, 11.9,1,1, 7.866, 10577.295, 235.340, 52626.327 20/09/19,07:13:38,01,11,1, 11.9,1,1, 7.866, 10577.242, 235.294, 52626.329 20/09/19,07:13:38,02,11,1, 11.9,1,1, 7.866, 10577.242, 235.336, 52626.284 20/09/19,07:13:38,03,11,1, 11.9,1,1, 7.866, 10577.257, 235.323, 52626.324 20/09/19,07:13:38,04,11,1, 11.9,1,1, 7.866, 10577.228, 235.334, 52626.340 20/09/19,07:13:38,05,11,1, 11.9,1,1, 7.866, 10577.264, 235.308, 52626.273 20/09/19,07:13:38,06,11,1, 11.9,1,1, 7.866, 10577.267, 235.306, 52626.269 20/09/19,07:13:38,07,11,1, 11.9,1,1, 7.866, 10577.264, 235.304, 52626.318 20/09/19,07:13:38,08,11,1, 11.9,1,1, 7.866, 10577.289, 235.298, 52626.302 20/09/19,07:13:38,09,11,1, 11.9,1,1, 7.866, 10577.275, 235.265, 52626.295 20/09/19,07:13:38,10,11,1, 11.9,1,1, 7.866, 10577.279, 235.305, 52626.342 20/09/19,07:13:38,11,11,1, 11.9,1,1, 7.866, 10577.277, 235.326, 52626.348 20/09/19,07:13:38,12,11,1, 11.9,1,1, 7.866, 10577.300, 235.323, 52626.339 20/09/19,07:13:38,13,11,1, 11.9,1,1, 7.866, 10577.268, 235.324, 52626.326 20/09/19,07:13:38,14,11,1, 11.9,1,1, 7.866, 10577.287, 235.319, 52626.339 20/09/19,07:13:38,15,11,1, 11.9,1,1, 7.866, 10577.298, 235.312, 52626.341 20/09/19,07:13:38,16,11,1, 11.9,1,1, 7.866, 10577.290, 235.293, 52626.314 20/09/19,07:13:38,17,11,1, 11.9,1,1, 7.866, 10577.306, 235.325, 52626.332 20/09/19,07:13:38,18,11,1, 11.9,1,1, 7.866, 10577.291, 235.297, 52626.315 20/09/19,07:13:38,19,11,1, 11.9,1,1, 7.866, 10577.303, 235.340, 52626.327 20/09/19,07:13:39,00,09,1, 11.9,1,1, 7.868, 10577.378, 235.292, 52626.274 20/09/19,07:13:39,01,09,1, 11.9,1,1, 7.868, 10577.319, 235.324, 52626.339 20/09/19,07:13:39,02,09,1, 11.9,1,1, 7.868, 10577.330, 235.287, 52626.324 20/09/19,07:13:39,03,09,1, 11.9,1,1, 7.868, 10577.311, 235.301, 52626.373 20/09/19,07:13:39,04,09,1, 11.9,1,1, 7.868, 10577.312, 235.317, 52626.315 20/09/19,07:13:39,05,09,1, 11.9,1,1, 7.868, 10577.330, 235.285, 52626.314 20/09/19,07:13:39,06,09,1, 11.9,1,1, 7.868, 10577.326, 235.286, 52626.310 20/09/19,07:13:39,07,09,1, 11.9,1,1, 7.868, 10577.376, 235.322, 52626.342 20/09/19,07:13:39,08,09,1, 11.9,1,1, 7.868, 10577.356, 235.296, 52626.312 20/09/19,07:13:39,09,09,1, 11.9,1,1, 7.868, 10577.345, 235.294, 52626.323 20/09/19,07:13:39,10,09,1, 11.9,1,1, 7.868, 10577.373, 235.306, 52626.324 20/09/19,07:13:39,11,09,1, 11.9,1,1, 7.868, 10577.354, 235.284, 52626.304 20/09/19,07:13:39,12,09,1, 11.9,1,1, 7.868, 10577.359, 235.327, 52626.282 20/09/19,07:13:39,13,09,1, 11.9,1,1, 7.868, 10577.357, 235.290, 52626.369 20/09/19,07:13:39,14,09,1, 11.9,1,1, 7.868, 10577.349, 235.290, 52626.301 20/09/19,07:13:39,15,09,1, 11.9,1,1, 7.868, 10577.373, 235.286, 52626.293 20/09/19,07:13:39,16,09,1, 11.9,1,1, 7.868, 10577.374, 235.277, 52626.334 20/09/19,07:13:39,17,09,1, 11.9,1,1, 7.868, 10577.389, 235.276, 52626.159 20/09/19,07:13:39,18,09,1, 11.9,1,1, 7.868, 10577.361, 235.296, 52626.275 20/09/19,07:13:39,19,09,1, 11.9,1,1, 7.868, 10577.383, 235.292, 52626.274 20/09/19,07:13:40,00,10,1, 11.9,1,1, 7.868, 10577.445, 235.276, 52626.326 20/09/19,07:13:40,01,10,1, 11.9,1,1, 7.868, 10577.414, 235.279, 52626.287 20/09/19,07:13:40,02,10,1, 11.9,1,1, 7.868, 10577.405, 235.257, 52626.288 20/09/19,07:13:40,03,10,1, 11.9,1,1, 7.868, 10577.390, 235.268, 52626.324 20/09/19,07:13:40,04,10,1, 11.9,1,1, 7.868, 10577.351, 235.270, 52626.347 20/09/19,07:13:40,05,10,1, 11.9,1,1, 7.868, 10577.411, 235.296, 52626.344 20/09/19,07:13:40,06,10,1, 11.9,1,1, 7.868, 10577.377, 235.279, 52626.307 20/09/19,07:13:40,07,10,1, 11.9,1,1, 7.868, 10577.376, 235.256, 52626.321 20/09/19,07:13:40,08,10,1, 11.9,1,1, 7.868, 10577.396, 235.274, 52626.302 20/09/19,07:13:40,09,10,1, 11.9,1,1, 7.868, 10577.402, 235.249, 52626.313 20/09/19,07:13:40,10,10,1, 11.9,1,1, 7.868, 10577.376, 235.237, 52626.270 20/09/19,07:13:40,11,10,1, 11.9,1,1, 7.868, 10577.390, 235.278, 52626.305 20/09/19,07:13:40,12,10,1, 11.9,1,1, 7.868, 10577.420, 235.271, 52626.324 20/09/19,07:13:40,13,10,1, 11.9,1,1, 7.868, 10577.414, 235.273, 52626.324 20/09/19,07:13:40,14,10,1, 11.9,1,1, 7.868, 10577.415, 235.258, 52626.283 20/09/19,07:13:40,15,10,1, 11.9,1,1, 7.868, 10577.407, 235.252, 52626.288 20/09/19,07:13:40,16,10,1, 11.9,1,1, 7.868, 10577.427, 235.257, 52626.303 20/09/19,07:13:40,17,10,1, 11.9,1,1, 7.868, 10577.461, 235.265, 52626.314 20/09/19,07:13:40,18,10,1, 11.9,1,1, 7.868, 10577.441, 235.265, 52626.262 20/09/19,07:13:40,19,10,1, 11.9,1,1, 7.868, 10577.448, 235.276, 52626.326 20/09/19,07:13:41,00,10,1, 11.9,1,1, 7.865, 10577.512, 235.255, 52626.272 20/09/19,07:13:41,01,10,1, 11.9,1,1, 7.865, 10577.445, 235.259, 52626.301 20/09/19,07:13:41,02,10,1, 11.9,1,1, 7.865, 10577.445, 235.250, 52626.269 20/09/19,07:13:41,03,10,1, 11.9,1,1, 7.865, 10577.462, 235.262, 52626.311 20/09/19,07:13:41,04,10,1, 11.9,1,1, 7.865, 10577.440, 235.258, 52626.279 20/09/19,07:13:41,05,10,1, 11.9,1,1, 7.865, 10577.453, 235.248, 52626.295 20/09/19,07:13:41,06,10,1, 11.9,1,1, 7.865, 10577.480, 235.259, 52626.315 20/09/19,07:13:41,07,10,1, 11.9,1,1, 7.865, 10577.473, 235.257, 52626.315 20/09/19,07:13:41,08,10,1, 11.9,1,1, 7.865, 10577.474, 235.266, 52626.299 20/09/19,07:13:41,09,10,1, 11.9,1,1, 7.865, 10577.458, 235.258, 52626.319 20/09/19,07:13:41,10,10,1, 11.9,1,1, 7.865, 10577.466, 235.244, 52626.291 20/09/19,07:13:41,11,10,1, 11.9,1,1, 7.865, 10577.491, 235.259, 52626.322 20/09/19,07:13:41,12,10,1, 11.9,1,1, 7.865, 10577.485, 235.246, 52626.294 20/09/19,07:13:41,13,10,1, 11.9,1,1, 7.865, 10577.490, 235.235, 52626.332 20/09/19,07:13:41,14,10,1, 11.9,1,1, 7.865, 10577.502, 235.266, 52626.283 20/09/19,07:13:41,15,10,1, 11.9,1,1, 7.865, 10577.485, 235.258, 52626.295 20/09/19,07:13:41,16,10,1, 11.9,1,1, 7.865, 10577.504, 235.255, 52626.303 20/09/19,07:13:41,17,10,1, 11.9,1,1, 7.865, 10577.496, 235.264, 52626.267 20/09/19,07:13:41,18,10,1, 11.9,1,1, 7.865, 10577.513, 235.256, 52626.255 20/09/19,07:13:41,19,10,1, 11.9,1,1, 7.865, 10577.512, 235.255, 52626.272 20/09/19,07:13:42,00,10,1, 11.9,1,1, 7.868, 10577.562, 235.204, 52626.252 20/09/19,07:13:42,01,10,1, 11.9,1,1, 7.868, 10577.540, 235.259, 52626.330 20/09/19,07:13:42,02,10,1, 11.9,1,1, 7.868, 10577.534, 235.248, 52626.277 20/09/19,07:13:42,03,10,1, 11.9,1,1, 7.868, 10577.528, 235.271, 52626.327 20/09/19,07:13:42,04,10,1, 11.9,1,1, 7.868, 10577.518, 235.249, 52626.307 20/09/19,07:13:42,05,10,1, 11.9,1,1, 7.868, 10577.509, 235.253, 52626.284 20/09/19,07:13:42,06,10,1, 11.9,1,1, 7.868, 10577.544, 235.227, 52626.292 20/09/19,07:13:42,07,10,1, 11.9,1,1, 7.868, 10577.509, 235.238, 52626.257 20/09/19,07:13:42,08,10,1, 11.9,1,1, 7.868, 10577.547, 235.243, 52626.283 20/09/19,07:13:42,09,10,1, 11.9,1,1, 7.868, 10577.519, 235.239, 52626.282 20/09/19,07:13:42,10,10,1, 11.9,1,1, 7.868, 10577.509, 235.228, 52626.269 20/09/19,07:13:42,11,10,1, 11.9,1,1, 7.868, 10577.557, 235.241, 52626.327 20/09/19,07:13:42,12,10,1, 11.9,1,1, 7.868, 10577.560, 235.242, 52626.313 20/09/19,07:13:42,13,10,1, 11.9,1,1, 7.868, 10577.560, 235.242, 52626.281 20/09/19,07:13:42,14,10,1, 11.9,1,1, 7.868, 10577.557, 235.219, 52626.274 20/09/19,07:13:42,15,10,1, 11.9,1,1, 7.868, 10577.569, 235.238, 52626.292 20/09/19,07:13:42,16,10,1, 11.9,1,1, 7.868, 10577.548, 235.190, 52626.273 20/09/19,07:13:42,17,10,1, 11.9,1,1, 7.868, 10577.567, 235.199, 52626.258 20/09/19,07:13:42,18,10,1, 11.9,1,1, 7.868, 10577.563, 235.191, 52626.272 20/09/19,07:13:42,19,10,1, 11.9,1,1, 7.868, 10577.568, 235.204, 52626.252 20/09/19,07:13:43,00,10,1, 11.9,1,1, 7.867, 10577.654, 235.186, 52626.252 20/09/19,07:13:43,01,10,1, 11.9,1,1, 7.867, 10577.579, 235.234, 52626.241 20/09/19,07:13:43,02,10,1, 11.9,1,1, 7.867, 10577.565, 235.207, 52626.254 20/09/19,07:13:43,03,10,1, 11.9,1,1, 7.867, 10577.615, 235.194, 52626.238 20/09/19,07:13:43,04,10,1, 11.9,1,1, 7.867, 10577.573, 235.205, 52626.238 20/09/19,07:13:43,05,10,1, 11.9,1,1, 7.867, 10577.594, 235.175, 52626.272 20/09/19,07:13:43,06,10,1, 11.9,1,1, 7.867, 10577.581, 235.193, 52626.299 20/09/19,07:13:43,07,10,1, 11.9,1,1, 7.867, 10577.600, 235.190, 52626.298 20/09/19,07:13:43,08,10,1, 11.9,1,1, 7.867, 10577.592, 235.164, 52626.099 20/09/19,07:13:43,09,10,1, 11.9,1,1, 7.867, 10577.584, 235.164, 52626.268 20/09/19,07:13:43,10,10,1, 11.9,1,1, 7.867, 10577.632, 235.176, 52626.177 20/09/19,07:13:43,11,10,1, 11.9,1,1, 7.867, 10577.620, 235.191, 52626.226 20/09/19,07:13:43,12,10,1, 11.9,1,1, 7.867, 10577.614, 235.169, 52626.263 20/09/19,07:13:43,13,10,1, 11.9,1,1, 7.867, 10577.620, 235.190, 52626.266 20/09/19,07:13:43,14,10,1, 11.9,1,1, 7.867, 10577.632, 235.173, 52626.226 20/09/19,07:13:43,15,10,1, 11.9,1,1, 7.867, 10577.611, 235.207, 52626.409 20/09/19,07:13:43,16,10,1, 11.9,1,1, 7.867, 10577.635, 235.185, 52626.307 20/09/19,07:13:43,17,10,1, 11.9,1,1, 7.867, 10577.635, 235.187, 52626.269 20/09/19,07:13:43,18,10,1, 11.9,1,1, 7.867, 10577.651, 235.182, 52626.265 20/09/19,07:13:43,19,10,1, 11.9,1,1, 7.867, 10577.657, 235.186, 52626.252 20/09/19,07:13:44,00,11,1, 11.9,1,1, 7.868, 10577.712, 235.172, 52626.237 20/09/19,07:13:44,01,11,1, 11.9,1,1, 7.868, 10577.639, 235.179, 52626.249 20/09/19,07:13:44,02,11,1, 11.9,1,1, 7.868, 10577.658, 235.169, 52626.243 20/09/19,07:13:44,03,11,1, 11.9,1,1, 7.868, 10577.652, 235.184, 52626.247 20/09/19,07:13:44,04,11,1, 11.9,1,1, 7.868, 10577.653, 235.183, 52626.288 20/09/19,07:13:44,05,11,1, 11.9,1,1, 7.868, 10577.662, 235.177, 52626.241 20/09/19,07:13:44,06,11,1, 11.9,1,1, 7.868, 10577.670, 235.204, 52626.244 20/09/19,07:13:44,07,11,1, 11.9,1,1, 7.868, 10577.682, 235.179, 52626.289 20/09/19,07:13:44,08,11,1, 11.9,1,1, 7.868, 10577.668, 235.195, 52626.241 20/09/19,07:13:44,09,11,1, 11.9,1,1, 7.868, 10577.680, 235.156, 52626.251 20/09/19,07:13:44,10,11,1, 11.9,1,1, 7.868, 10577.650, 235.158, 52626.230 20/09/19,07:13:44,11,11,1, 11.9,1,1, 7.868, 10577.715, 235.171, 52626.251 20/09/19,07:13:44,12,11,1, 11.9,1,1, 7.868, 10577.690, 235.182, 52626.225 20/09/19,07:13:44,13,11,1, 11.9,1,1, 7.868, 10577.687, 235.172, 52626.182 20/09/19,07:13:44,14,11,1, 11.9,1,1, 7.868, 10577.715, 235.161, 52626.215 20/09/19,07:13:44,15,11,1, 11.9,1,1, 7.868, 10577.701, 235.158, 52626.243 20/09/19,07:13:44,16,11,1, 11.9,1,1, 7.868, 10577.713, 235.160, 52626.211 20/09/19,07:13:44,17,11,1, 11.9,1,1, 7.868, 10577.704, 235.140, 52626.189 20/09/19,07:13:44,18,11,1, 11.9,1,1, 7.868, 10577.712, 235.160, 52626.233 20/09/19,07:13:44,19,11,1, 11.9,1,1, 7.868, 10577.718, 235.172, 52626.237 20/09/19,07:13:45,00,10,1, 11.8,1,1, 7.870, 10577.762, 235.077, 52626.178 20/09/19,07:13:45,01,10,1, 11.8,1,1, 7.870, 10577.713, 235.152, 52626.186 20/09/19,07:13:45,02,10,1, 11.8,1,1, 7.870, 10577.727, 235.144, 52626.206 20/09/19,07:13:45,03,10,1, 11.8,1,1, 7.870, 10577.734, 235.144, 52626.221 20/09/19,07:13:45,04,10,1, 11.8,1,1, 7.870, 10577.735, 235.133, 52626.214 20/09/19,07:13:45,05,10,1, 11.8,1,1, 7.870, 10577.746, 235.145, 52626.225 20/09/19,07:13:45,06,10,1, 11.8,1,1, 7.870, 10577.718, 235.133, 52626.231 20/09/19,07:13:45,07,10,1, 11.8,1,1, 7.870, 10577.751, 235.112, 52626.241 20/09/19,07:13:45,08,10,1, 11.8,1,1, 7.870, 10577.730, 235.142, 52626.235 20/09/19,07:13:45,09,10,1, 11.8,1,1, 7.870, 10577.774, 235.151, 52626.242 20/09/19,07:13:45,10,10,1, 11.8,1,1, 7.870, 10577.749, 235.129, 52626.211 20/09/19,07:13:45,11,10,1, 11.8,1,1, 7.870, 10577.746, 235.110, 52626.206 20/09/19,07:13:45,12,10,1, 11.8,1,1, 7.870, 10577.765, 235.127, 52626.203 20/09/19,07:13:45,13,10,1, 11.8,1,1, 7.870, 10577.777, 235.127, 52626.224 20/09/19,07:13:45,14,10,1, 11.8,1,1, 7.870, 10577.772, 235.131, 52626.241 20/09/19,07:13:45,15,10,1, 11.8,1,1, 7.870, 10577.775, 235.097, 52626.217 20/09/19,07:13:45,16,10,1, 11.8,1,1, 7.870, 10577.773, 235.103, 52626.248 20/09/19,07:13:45,17,10,1, 11.8,1,1, 7.870, 10577.779, 235.113, 52626.182 20/09/19,07:13:45,18,10,1, 11.8,1,1, 7.870, 10577.767, 235.089, 52626.194 20/09/19,07:13:45,19,10,1, 11.8,1,1, 7.870, 10577.768, 235.077, 52626.178 20/09/19,07:13:46,00,10,1, 11.8,1,1, 7.870, 10577.821, 235.057, 52626.208 20/09/19,07:13:46,01,10,1, 11.8,1,1, 7.870, 10577.785, 235.104, 52626.252 20/09/19,07:13:46,02,10,1, 11.8,1,1, 7.870, 10577.810, 235.085, 52626.207 20/09/19,07:13:46,03,10,1, 11.8,1,1, 7.870, 10577.816, 235.103, 52626.212 20/09/19,07:13:46,04,10,1, 11.8,1,1, 7.870, 10577.791, 235.109, 52626.197 20/09/19,07:13:46,05,10,1, 11.8,1,1, 7.870, 10577.829, 235.083, 52626.205 20/09/19,07:13:46,06,10,1, 11.8,1,1, 7.870, 10577.805, 235.067, 52626.216 20/09/19,07:13:46,07,10,1, 11.8,1,1, 7.870, 10577.802, 235.037, 52626.242 20/09/19,07:13:46,08,10,1, 11.8,1,1, 7.870, 10577.830, 235.077, 52626.205 20/09/19,07:13:46,09,10,1, 11.8,1,1, 7.870, 10577.821, 235.054, 52626.167 20/09/19,07:13:46,10,10,1, 11.8,1,1, 7.870, 10577.822, 235.064, 52626.183 20/09/19,07:13:46,11,10,1, 11.8,1,1, 7.870, 10577.825, 235.064, 52626.242 20/09/19,07:13:46,12,10,1, 11.8,1,1, 7.870, 10577.814, 235.049, 52626.234 20/09/19,07:13:46,13,10,1, 11.8,1,1, 7.870, 10577.834, 235.051, 52626.212 20/09/19,07:13:46,14,10,1, 11.8,1,1, 7.870, 10577.853, 235.051, 52626.212 20/09/19,07:13:46,15,10,1, 11.8,1,1, 7.870, 10577.854, 235.074, 52626.162 20/09/19,07:13:46,16,10,1, 11.8,1,1, 7.870, 10577.835, 235.089, 52626.167 20/09/19,07:13:46,17,10,1, 11.8,1,1, 7.870, 10577.852, 235.043, 52626.202 20/09/19,07:13:46,18,10,1, 11.8,1,1, 7.870, 10577.869, 235.078, 52626.224 20/09/19,07:13:46,19,10,1, 11.8,1,1, 7.870, 10577.829, 235.057, 52626.208 20/09/19,07:13:47,00,10,1, 11.9,1,1, 7.866, 10577.929, 234.990, 52626.166 20/09/19,07:13:47,01,10,1, 11.9,1,1, 7.866, 10577.886, 235.053, 52626.172 20/09/19,07:13:47,02,10,1, 11.9,1,1, 7.866, 10577.860, 235.057, 52626.220 20/09/19,07:13:47,03,10,1, 11.9,1,1, 7.866, 10577.872, 235.020, 52626.183 20/09/19,07:13:47,04,10,1, 11.9,1,1, 7.866, 10577.880, 235.025, 52626.176 20/09/19,07:13:47,05,10,1, 11.9,1,1, 7.866, 10577.855, 235.007, 52626.159 20/09/19,07:13:47,06,10,1, 11.9,1,1, 7.866, 10577.878, 235.019, 52626.204 20/09/19,07:13:47,07,10,1, 11.9,1,1, 7.866, 10577.914, 235.017, 52626.204 20/09/19,07:13:47,08,10,1, 11.9,1,1, 7.866, 10577.886, 235.027, 52626.169 20/09/19,07:13:47,09,10,1, 11.9,1,1, 7.866, 10577.867, 235.023, 52626.176 20/09/19,07:13:47,10,10,1, 11.9,1,1, 7.866, 10577.882, 235.005, 52626.133 20/09/19,07:13:47,11,10,1, 11.9,1,1, 7.866, 10577.892, 235.016, 52626.179 20/09/19,07:13:47,12,10,1, 11.9,1,1, 7.866, 10577.903, 235.039, 52626.133 20/09/19,07:13:47,13,10,1, 11.9,1,1, 7.866, 10577.908, 235.019, 52626.176 20/09/19,07:13:47,14,10,1, 11.9,1,1, 7.866, 10577.903, 234.981, 52626.216 20/09/19,07:13:47,15,10,1, 11.9,1,1, 7.866, 10577.909, 235.008, 52626.184 20/09/19,07:13:47,16,10,1, 11.9,1,1, 7.866, 10577.917, 234.989, 52626.159 20/09/19,07:13:47,17,10,1, 11.9,1,1, 7.866, 10577.919, 234.998, 52626.192 20/09/19,07:13:47,18,10,1, 11.9,1,1, 7.866, 10577.912, 234.972, 52626.186 20/09/19,07:13:47,19,10,1, 11.9,1,1, 7.866, 10577.937, 234.990, 52626.166 20/09/19,07:13:48,00,10,1, 11.8,1,1, 7.868, 10577.987, 234.945, 52626.134 20/09/19,07:13:48,01,10,1, 11.8,1,1, 7.868, 10577.928, 234.978, 52626.204 20/09/19,07:13:48,02,10,1, 11.8,1,1, 7.868, 10577.927, 234.969, 52626.167 20/09/19,07:13:48,03,10,1, 11.8,1,1, 7.868, 10577.904, 234.973, 52626.419 20/09/19,07:13:48,04,10,1, 11.8,1,1, 7.868, 10577.911, 234.974, 52626.216 20/09/19,07:13:48,05,10,1, 11.8,1,1, 7.868, 10577.944, 234.964, 52626.200 20/09/19,07:13:48,06,10,1, 11.8,1,1, 7.868, 10577.960, 234.961, 52626.207 20/09/19,07:13:48,07,10,1, 11.8,1,1, 7.868, 10577.933, 234.984, 52626.197 20/09/19,07:13:48,08,10,1, 11.8,1,1, 7.868, 10577.969, 234.976, 52626.105 20/09/19,07:13:48,09,10,1, 11.8,1,1, 7.868, 10577.968, 234.928, 52626.152 20/09/19,07:13:48,10,10,1, 11.8,1,1, 7.868, 10577.956, 234.947, 52626.132 20/09/19,07:13:48,11,10,1, 11.8,1,1, 7.868, 10577.965, 234.964, 52626.191 20/09/19,07:13:48,12,10,1, 11.8,1,1, 7.868, 10577.963, 234.956, 52626.186 20/09/19,07:13:48,13,10,1, 11.8,1,1, 7.868, 10577.972, 234.926, 52626.159 20/09/19,07:13:48,14,10,1, 11.8,1,1, 7.868, 10577.970, 234.946, 52626.151 20/09/19,07:13:48,15,10,1, 11.8,1,1, 7.868, 10577.985, 234.936, 52626.147 20/09/19,07:13:48,16,10,1, 11.8,1,1, 7.868, 10577.970, 234.932, 52626.160 20/09/19,07:13:48,17,10,1, 11.8,1,1, 7.868, 10577.968, 234.957, 52626.138 20/09/19,07:13:48,18,10,1, 11.8,1,1, 7.868, 10577.991, 234.947, 52626.165 20/09/19,07:13:48,19,10,1, 11.8,1,1, 7.868, 10577.989, 234.945, 52626.134 20/09/19,07:13:49,00,10,1, 11.9,1,1, 7.869, 10578.029, 234.913, 52626.080 20/09/19,07:13:49,01,10,1, 11.9,1,1, 7.869, 10577.992, 234.907, 52626.156 20/09/19,07:13:49,02,10,1, 11.9,1,1, 7.869, 10577.998, 234.917, 52626.143 20/09/19,07:13:49,03,10,1, 11.9,1,1, 7.869, 10577.990, 234.936, 52626.122 20/09/19,07:13:49,04,10,1, 11.9,1,1, 7.869, 10578.006, 234.916, 52626.165 20/09/19,07:13:49,05,10,1, 11.9,1,1, 7.869, 10577.974, 234.903, 52626.124 20/09/19,07:13:49,06,10,1, 11.9,1,1, 7.869, 10577.999, 234.917, 52626.150 20/09/19,07:13:49,07,10,1, 11.9,1,1, 7.869, 10578.010, 234.905, 52626.110 20/09/19,07:13:49,08,10,1, 11.9,1,1, 7.869, 10577.990, 234.922, 52626.107 20/09/19,07:13:49,09,10,1, 11.9,1,1, 7.869, 10577.993, 234.897, 52626.098 20/09/19,07:13:49,10,10,1, 11.9,1,1, 7.869, 10578.027, 234.883, 52625.991 20/09/19,07:13:49,11,10,1, 11.9,1,1, 7.869, 10578.037, 234.917, 52626.135 20/09/19,07:13:49,12,10,1, 11.9,1,1, 7.869, 10578.026, 234.915, 52626.120 20/09/19,07:13:49,13,10,1, 11.9,1,1, 7.869, 10578.049, 234.903, 52626.107 20/09/19,07:13:49,14,10,1, 11.9,1,1, 7.869, 10578.040, 234.917, 52626.102 20/09/19,07:13:49,15,10,1, 11.9,1,1, 7.869, 10578.048, 234.905, 52626.121 20/09/19,07:13:49,16,10,1, 11.9,1,1, 7.869, 10578.025, 234.898, 52626.113 20/09/19,07:13:49,17,10,1, 11.9,1,1, 7.869, 10578.016, 234.878, 52626.091 20/09/19,07:13:49,18,10,1, 11.9,1,1, 7.869, 10578.036, 234.904, 52626.093 20/09/19,07:13:49,19,10,1, 11.9,1,1, 7.869, 10578.032, 234.913, 52626.080 20/09/19,07:13:50,00,10,1, 11.9,1,1, 7.866, 10578.096, 234.847, 52626.157 20/09/19,07:13:50,01,10,1, 11.9,1,1, 7.866, 10578.063, 234.890, 52626.134 20/09/19,07:13:50,02,10,1, 11.9,1,1, 7.866, 10578.083, 234.900, 52626.111 20/09/19,07:13:50,03,10,1, 11.9,1,1, 7.866, 10578.067, 234.889, 52626.097 20/09/19,07:13:50,04,10,1, 11.9,1,1, 7.866, 10578.049, 234.878, 52626.053 20/09/19,07:13:50,05,10,1, 11.9,1,1, 7.866, 10578.052, 234.881, 52626.093 20/09/19,07:13:50,06,10,1, 11.9,1,1, 7.866, 10578.054, 234.855, 52626.091 20/09/19,07:13:50,07,10,1, 11.9,1,1, 7.866, 10578.037, 234.863, 52625.979 20/09/19,07:13:50,08,10,1, 11.9,1,1, 7.866, 10578.097, 234.859, 52626.090 20/09/19,07:13:50,09,10,1, 11.9,1,1, 7.866, 10578.097, 234.861, 52626.086 20/09/19,07:13:50,10,10,1, 11.9,1,1, 7.866, 10578.095, 234.870, 52626.078 20/09/19,07:13:50,11,10,1, 11.9,1,1, 7.866, 10578.094, 234.863, 52626.108 20/09/19,07:13:50,12,10,1, 11.9,1,1, 7.866, 10578.085, 234.848, 52626.139 20/09/19,07:13:50,13,10,1, 11.9,1,1, 7.866, 10578.096, 234.859, 52626.121 20/09/19,07:13:50,14,10,1, 11.9,1,1, 7.866, 10578.103, 234.838, 52626.095 20/09/19,07:13:50,15,10,1, 11.9,1,1, 7.866, 10578.098, 234.843, 52626.103 20/09/19,07:13:50,16,10,1, 11.9,1,1, 7.866, 10578.089, 234.822, 52626.101 20/09/19,07:13:50,17,10,1, 11.9,1,1, 7.866, 10578.104, 234.850, 52626.133 20/09/19,07:13:50,18,10,1, 11.9,1,1, 7.866, 10578.115, 234.816, 52626.118 20/09/19,07:13:50,19,10,1, 11.9,1,1, 7.866, 10578.103, 234.847, 52626.157 20/09/19,07:13:51,00,10,1, 11.8,1,1, 7.867, 10578.163, 234.805, 52626.052 20/09/19,07:13:51,01,10,1, 11.8,1,1, 7.867, 10578.138, 234.845, 52626.164 20/09/19,07:13:51,02,10,1, 11.8,1,1, 7.867, 10578.107, 234.831, 52626.084 20/09/19,07:13:51,03,10,1, 11.8,1,1, 7.867, 10578.116, 234.831, 52626.076 20/09/19,07:13:51,04,10,1, 11.8,1,1, 7.867, 10578.099, 234.814, 52626.122 20/09/19,07:13:51,05,10,1, 11.8,1,1, 7.867, 10578.125, 234.826, 52626.089 20/09/19,07:13:51,06,10,1, 11.8,1,1, 7.867, 10578.106, 234.827, 52626.086 20/09/19,07:13:51,07,10,1, 11.8,1,1, 7.867, 10578.128, 234.838, 52626.133 20/09/19,07:13:51,08,10,1, 11.8,1,1, 7.867, 10578.125, 234.825, 52626.064 20/09/19,07:13:51,09,10,1, 11.8,1,1, 7.867, 10578.132, 234.831, 52626.092 20/09/19,07:13:51,10,10,1, 11.8,1,1, 7.867, 10578.118, 234.805, 52626.102 20/09/19,07:13:51,11,10,1, 11.8,1,1, 7.867, 10578.131, 234.825, 52626.094 20/09/19,07:13:51,12,10,1, 11.8,1,1, 7.867, 10578.123, 234.844, 52626.107 20/09/19,07:13:51,13,10,1, 11.8,1,1, 7.867, 10578.130, 234.817, 52626.118 20/09/19,07:13:51,14,10,1, 11.8,1,1, 7.867, 10578.150, 234.824, 52626.100 20/09/19,07:13:51,15,10,1, 11.8,1,1, 7.867, 10578.138, 234.820, 52626.119 20/09/19,07:13:51,16,10,1, 11.8,1,1, 7.867, 10578.162, 234.806, 52626.083 20/09/19,07:13:51,17,10,1, 11.8,1,1, 7.867, 10578.152, 234.817, 52626.116 20/09/19,07:13:51,18,10,1, 11.8,1,1, 7.867, 10578.139, 234.814, 52626.127 20/09/19,07:13:51,19,10,1, 11.8,1,1, 7.867, 10578.167, 234.805, 52626.052 20/09/19,07:13:52,00,10,1, 11.8,1,1, 7.864, 10578.213, 234.753, 52626.047 20/09/19,07:13:52,01,10,1, 11.8,1,1, 7.864, 10578.146, 234.802, 52626.075 20/09/19,07:13:52,02,10,1, 11.8,1,1, 7.864, 10578.181, 234.802, 52626.126 20/09/19,07:13:52,03,10,1, 11.8,1,1, 7.864, 10578.174, 234.808, 52626.107 20/09/19,07:13:52,04,10,1, 11.8,1,1, 7.864, 10578.183, 234.811, 52626.092 20/09/19,07:13:52,05,10,1, 11.8,1,1, 7.864, 10578.181, 234.786, 52626.080 20/09/19,07:13:52,06,10,1, 11.8,1,1, 7.864, 10578.187, 234.769, 52626.091 20/09/19,07:13:52,07,10,1, 11.8,1,1, 7.864, 10578.193, 234.784, 52626.054 20/09/19,07:13:52,08,10,1, 11.8,1,1, 7.864, 10578.178, 234.779, 52626.060 20/09/19,07:13:52,09,10,1, 11.8,1,1, 7.864, 10578.202, 234.792, 52626.037 20/09/19,07:13:52,10,10,1, 11.8,1,1, 7.864, 10578.208, 234.791, 52626.094 20/09/19,07:13:52,11,10,1, 11.8,1,1, 7.864, 10578.210, 234.795, 52626.133 20/09/19,07:13:52,12,10,1, 11.8,1,1, 7.864, 10578.206, 234.747, 52626.058 20/09/19,07:13:52,13,10,1, 11.8,1,1, 7.864, 10578.188, 234.762, 52626.054 20/09/19,07:13:52,14,10,1, 11.8,1,1, 7.864, 10578.201, 234.766, 52626.091 20/09/19,07:13:52,15,10,1, 11.8,1,1, 7.864, 10578.208, 234.768, 52626.042 20/09/19,07:13:52,16,10,1, 11.8,1,1, 7.864, 10578.220, 234.765, 52626.063 20/09/19,07:13:52,17,10,1, 11.8,1,1, 7.864, 10578.216, 234.757, 52626.089 20/09/19,07:13:52,18,10,1, 11.8,1,1, 7.864, 10578.232, 234.771, 52626.095 20/09/19,07:13:52,19,10,1, 11.8,1,1, 7.864, 10578.214, 234.753, 52626.047 20/09/19,07:13:53,00,11,1, 11.9,1,1, 7.865, 10578.246, 234.728, 52626.029 20/09/19,07:13:53,01,11,1, 11.9,1,1, 7.865, 10578.234, 234.731, 52626.083 20/09/19,07:13:53,02,11,1, 11.9,1,1, 7.865, 10578.214, 234.733, 52626.052 20/09/19,07:13:53,03,11,1, 11.9,1,1, 7.865, 10578.234, 234.746, 52626.057 20/09/19,07:13:53,04,11,1, 11.9,1,1, 7.865, 10578.225, 234.743, 52626.073 20/09/19,07:13:53,05,11,1, 11.9,1,1, 7.865, 10578.250, 234.757, 52626.072 20/09/19,07:13:53,06,11,1, 11.9,1,1, 7.865, 10578.237, 234.766, 52626.051 20/09/19,07:13:53,07,11,1, 11.9,1,1, 7.865, 10578.208, 234.760, 52626.052 20/09/19,07:13:53,08,11,1, 11.9,1,1, 7.865, 10578.234, 234.738, 52626.076 20/09/19,07:13:53,09,11,1, 11.9,1,1, 7.865, 10578.235, 234.747, 52626.023 20/09/19,07:13:53,10,11,1, 11.9,1,1, 7.865, 10578.267, 234.730, 52626.036 20/09/19,07:13:53,11,11,1, 11.9,1,1, 7.865, 10578.263, 234.752, 52626.080 20/09/19,07:13:53,12,11,1, 11.9,1,1, 7.865, 10578.259, 234.749, 52626.077 20/09/19,07:13:53,13,11,1, 11.9,1,1, 7.865, 10578.273, 234.760, 52626.119 20/09/19,07:13:53,14,11,1, 11.9,1,1, 7.865, 10578.267, 234.746, 52626.052 20/09/19,07:13:53,15,11,1, 11.9,1,1, 7.865, 10578.281, 234.743, 52626.044 20/09/19,07:13:53,16,11,1, 11.9,1,1, 7.865, 10578.245, 234.765, 52626.061 20/09/19,07:13:53,17,11,1, 11.9,1,1, 7.865, 10578.278, 234.741, 52626.025 20/09/19,07:13:53,18,11,1, 11.9,1,1, 7.865, 10578.272, 234.743, 52626.071 20/09/19,07:13:53,19,11,1, 11.9,1,1, 7.865, 10578.254, 234.728, 52626.029 20/09/19,07:13:54,00,12,1, 11.9,1,1, 7.866, 10578.321, 234.691, 52626.034 20/09/19,07:13:54,01,12,1, 11.9,1,1, 7.866, 10578.284, 234.742, 52626.060 20/09/19,07:13:54,02,12,1, 11.9,1,1, 7.866, 10578.294, 234.711, 52626.007 20/09/19,07:13:54,03,12,1, 11.9,1,1, 7.866, 10578.312, 234.725, 52626.004 20/09/19,07:13:54,04,12,1, 11.9,1,1, 7.866, 10578.293, 234.720, 52626.004 20/09/19,07:13:54,05,12,1, 11.9,1,1, 7.866, 10578.322, 234.744, 52626.013 20/09/19,07:13:54,06,12,1, 11.9,1,1, 7.866, 10578.290, 234.738, 52626.075 20/09/19,07:13:54,07,12,1, 11.9,1,1, 7.866, 10578.305, 234.728, 52626.035 20/09/19,07:13:54,08,12,1, 11.9,1,1, 7.866, 10578.304, 234.720, 52626.018 20/09/19,07:13:54,09,12,1, 11.9,1,1, 7.866, 10578.325, 234.715, 52626.055 20/09/19,07:13:54,10,12,1, 11.9,1,1, 7.866, 10578.306, 234.716, 52626.026 20/09/19,07:13:54,11,12,1, 11.9,1,1, 7.866, 10578.324, 234.709, 52626.022 20/09/19,07:13:54,12,12,1, 11.9,1,1, 7.866, 10578.333, 234.721, 52626.031 20/09/19,07:13:54,13,12,1, 11.9,1,1, 7.866, 10578.348, 234.728, 52626.021 20/09/19,07:13:54,14,12,1, 11.9,1,1, 7.866, 10578.325, 234.713, 52626.038 20/09/19,07:13:54,15,12,1, 11.9,1,1, 7.866, 10578.352, 234.704, 52626.043 20/09/19,07:13:54,16,12,1, 11.9,1,1, 7.866, 10578.325, 234.695, 52626.028 20/09/19,07:13:54,17,12,1, 11.9,1,1, 7.866, 10578.357, 234.699, 52626.004 20/09/19,07:13:54,18,12,1, 11.9,1,1, 7.866, 10578.349, 234.717, 52626.010 20/09/19,07:13:54,19,12,1, 11.9,1,1, 7.866, 10578.323, 234.691, 52626.034 20/09/19,07:13:55,00,12,1, 11.8,1,1, 7.861, 10578.421, 234.696, 52626.000 20/09/19,07:13:55,01,12,1, 11.8,1,1, 7.861, 10578.344, 234.709, 52625.997 20/09/19,07:13:55,02,12,1, 11.8,1,1, 7.861, 10578.339, 234.699, 52626.020 20/09/19,07:13:55,03,12,1, 11.8,1,1, 7.861, 10578.343, 234.690, 52625.973 20/09/19,07:13:55,04,12,1, 11.8,1,1, 7.861, 10578.365, 234.706, 52625.981 20/09/19,07:13:55,05,12,1, 11.8,1,1, 7.861, 10578.365, 234.697, 52625.980 20/09/19,07:13:55,06,12,1, 11.8,1,1, 7.861, 10578.388, 234.700, 52625.989 20/09/19,07:13:55,07,12,1, 11.8,1,1, 7.861, 10578.342, 234.698, 52626.010 20/09/19,07:13:55,08,12,1, 11.8,1,1, 7.861, 10578.377, 234.686, 52625.962 20/09/19,07:13:55,09,12,1, 11.8,1,1, 7.861, 10578.358, 234.676, 52625.963 20/09/19,07:13:55,10,12,1, 11.8,1,1, 7.861, 10578.399, 234.702, 52625.983 20/09/19,07:13:55,11,12,1, 11.8,1,1, 7.861, 10578.371, 234.687, 52626.008 20/09/19,07:13:55,12,12,1, 11.8,1,1, 7.861, 10578.397, 234.737, 52626.007 20/09/19,07:13:55,13,12,1, 11.8,1,1, 7.861, 10578.396, 234.715, 52626.012 20/09/19,07:13:55,14,12,1, 11.8,1,1, 7.861, 10578.392, 234.711, 52626.013 20/09/19,07:13:55,15,12,1, 11.8,1,1, 7.861, 10578.392, 234.697, 52625.998 20/09/19,07:13:55,16,12,1, 11.8,1,1, 7.861, 10578.405, 234.699, 52625.997 20/09/19,07:13:55,17,12,1, 11.8,1,1, 7.861, 10578.403, 234.684, 52626.050 20/09/19,07:13:55,18,12,1, 11.8,1,1, 7.861, 10578.407, 234.695, 52626.024 20/09/19,07:13:55,19,12,1, 11.8,1,1, 7.861, 10578.422, 234.696, 52626.000 20/09/19,07:13:56,00,12,1, 11.9,1,1, 7.870, 10578.455, 234.673, 52625.979 20/09/19,07:13:56,01,12,1, 11.9,1,1, 7.870, 10578.425, 234.691, 52626.015 20/09/19,07:13:56,02,12,1, 11.9,1,1, 7.870, 10578.441, 234.688, 52625.960 20/09/19,07:13:56,03,12,1, 11.9,1,1, 7.870, 10578.418, 234.654, 52625.973 20/09/19,07:13:56,04,12,1, 11.9,1,1, 7.870, 10578.420, 234.664, 52625.989 20/09/19,07:13:56,05,12,1, 11.9,1,1, 7.870, 10578.430, 234.673, 52625.981 20/09/19,07:13:56,06,12,1, 11.9,1,1, 7.870, 10578.446, 234.663, 52626.024 20/09/19,07:13:56,07,12,1, 11.9,1,1, 7.870, 10578.442, 234.673, 52626.015 20/09/19,07:13:56,08,12,1, 11.9,1,1, 7.870, 10578.446, 234.647, 52626.021 20/09/19,07:13:56,09,12,1, 11.9,1,1, 7.870, 10578.453, 234.666, 52626.007 20/09/19,07:13:56,10,12,1, 11.9,1,1, 7.870, 10578.429, 234.666, 52625.999 20/09/19,07:13:56,11,12,1, 11.9,1,1, 7.870, 10578.468, 234.700, 52626.035 20/09/19,07:13:56,12,12,1, 11.9,1,1, 7.870, 10578.433, 234.677, 52626.008 20/09/19,07:13:56,13,12,1, 11.9,1,1, 7.870, 10578.446, 234.667, 52625.984 20/09/19,07:13:56,14,12,1, 11.9,1,1, 7.870, 10578.494, 234.685, 52626.119 20/09/19,07:13:56,15,12,1, 11.9,1,1, 7.870, 10578.447, 234.660, 52625.987 20/09/19,07:13:56,16,12,1, 11.9,1,1, 7.870, 10578.433, 234.670, 52626.029 20/09/19,07:13:56,17,12,1, 11.9,1,1, 7.870, 10578.461, 234.674, 52626.044 20/09/19,07:13:56,18,12,1, 11.9,1,1, 7.870, 10578.456, 234.669, 52625.960 20/09/19,07:13:56,19,12,1, 11.9,1,1, 7.870, 10578.460, 234.673, 52625.979 20/09/19,07:13:57,00,12,1, 11.9,1,1, 7.866, 10578.547, 234.667, 52625.971 20/09/19,07:13:57,01,12,1, 11.9,1,1, 7.866, 10578.473, 234.694, 52626.010 20/09/19,07:13:57,02,12,1, 11.9,1,1, 7.866, 10578.481, 234.629, 52625.944 20/09/19,07:13:57,03,12,1, 11.9,1,1, 7.866, 10578.502, 234.680, 52625.994 20/09/19,07:13:57,04,12,1, 11.9,1,1, 7.866, 10578.489, 234.645, 52625.976 20/09/19,07:13:57,05,12,1, 11.9,1,1, 7.866, 10578.500, 234.648, 52625.956 20/09/19,07:13:57,06,12,1, 11.9,1,1, 7.866, 10578.499, 234.678, 52625.960 20/09/19,07:13:57,07,12,1, 11.9,1,1, 7.866, 10578.494, 234.664, 52625.963 20/09/19,07:13:57,08,12,1, 11.9,1,1, 7.866, 10578.495, 234.665, 52625.937 20/09/19,07:13:57,09,12,1, 11.9,1,1, 7.866, 10578.506, 234.662, 52625.948 20/09/19,07:13:57,10,12,1, 11.9,1,1, 7.866, 10578.518, 234.645, 52625.924 20/09/19,07:13:57,11,12,1, 11.9,1,1, 7.866, 10578.515, 234.639, 52625.937 20/09/19,07:13:57,12,12,1, 11.9,1,1, 7.866, 10578.517, 234.640, 52625.959 20/09/19,07:13:57,13,12,1, 11.9,1,1, 7.866, 10578.515, 234.660, 52625.931 20/09/19,07:13:57,14,12,1, 11.9,1,1, 7.866, 10578.530, 234.660, 52625.964 20/09/19,07:13:57,15,12,1, 11.9,1,1, 7.866, 10578.542, 234.662, 52625.970 20/09/19,07:13:57,16,12,1, 11.9,1,1, 7.866, 10578.531, 234.638, 52625.925 20/09/19,07:13:57,17,12,1, 11.9,1,1, 7.866, 10578.527, 234.643, 52625.968 20/09/19,07:13:57,18,12,1, 11.9,1,1, 7.866, 10578.558, 234.646, 52625.938 20/09/19,07:13:57,19,12,1, 11.9,1,1, 7.866, 10578.552, 234.667, 52625.971 20/09/19,07:13:58,00,12,1, 11.9,1,1, 7.866, 10578.580, 234.616, 52625.978 20/09/19,07:13:58,01,12,1, 11.9,1,1, 7.866, 10578.551, 234.627, 52625.972 20/09/19,07:13:58,02,12,1, 11.9,1,1, 7.866, 10578.559, 234.638, 52625.962 20/09/19,07:13:58,03,12,1, 11.9,1,1, 7.866, 10578.552, 234.618, 52625.946 20/09/19,07:13:58,04,12,1, 11.9,1,1, 7.866, 10578.571, 234.638, 52625.986 20/09/19,07:13:58,05,12,1, 11.9,1,1, 7.866, 10578.548, 234.612, 52625.958 20/09/19,07:13:58,06,12,1, 11.9,1,1, 7.866, 10578.580, 234.610, 52625.911 20/09/19,07:13:58,07,12,1, 11.9,1,1, 7.866, 10578.560, 234.610, 52625.950 20/09/19,07:13:58,08,12,1, 11.9,1,1, 7.866, 10578.547, 234.622, 52625.945 20/09/19,07:13:58,09,12,1, 11.9,1,1, 7.866, 10578.559, 234.627, 52626.000 20/09/19,07:13:58,10,12,1, 11.9,1,1, 7.866, 10578.567, 234.613, 52625.949 20/09/19,07:13:58,11,12,1, 11.9,1,1, 7.866, 10578.578, 234.592, 52625.958 20/09/19,07:13:58,12,12,1, 11.9,1,1, 7.866, 10578.584, 234.645, 52626.001 20/09/19,07:13:58,13,12,1, 11.9,1,1, 7.866, 10578.592, 234.585, 52625.956 20/09/19,07:13:58,14,12,1, 11.9,1,1, 7.866, 10578.590, 234.587, 52625.941 20/09/19,07:13:58,15,12,1, 11.9,1,1, 7.866, 10578.579, 234.588, 52625.973 20/09/19,07:13:58,16,12,1, 11.9,1,1, 7.866, 10578.609, 234.597, 52625.950 20/09/19,07:13:58,17,12,1, 11.9,1,1, 7.866, 10578.589, 234.606, 52625.960 20/09/19,07:13:58,18,12,1, 11.9,1,1, 7.866, 10578.600, 234.609, 52625.952 20/09/19,07:13:58,19,12,1, 11.9,1,1, 7.866, 10578.583, 234.616, 52625.978 20/09/19,07:13:59,00,12,1, 11.9,1,1, 7.865, 10578.638, 234.602, 52625.936 20/09/19,07:13:59,01,12,1, 11.9,1,1, 7.865, 10578.612, 234.600, 52625.943 20/09/19,07:13:59,02,12,1, 11.9,1,1, 7.865, 10578.605, 234.598, 52625.932 20/09/19,07:13:59,03,12,1, 11.9,1,1, 7.865, 10578.627, 234.597, 52625.966 20/09/19,07:13:59,04,12,1, 11.9,1,1, 7.865, 10578.623, 234.586, 52625.939 20/09/19,07:13:59,05,12,1, 11.9,1,1, 7.865, 10578.613, 234.611, 52625.954 20/09/19,07:13:59,06,12,1, 11.9,1,1, 7.865, 10578.626, 234.604, 52625.923 20/09/19,07:13:59,07,12,1, 11.9,1,1, 7.865, 10578.620, 234.567, 52625.977 20/09/19,07:13:59,08,12,1, 11.9,1,1, 7.865, 10578.593, 234.600, 52625.929 20/09/19,07:13:59,09,12,1, 11.9,1,1, 7.865, 10578.609, 234.589, 52625.926 20/09/19,07:13:59,10,12,1, 11.9,1,1, 7.865, 10578.620, 234.594, 52625.946 20/09/19,07:13:59,11,12,1, 11.9,1,1, 7.865, 10578.596, 234.582, 52625.965 20/09/19,07:13:59,12,12,1, 11.9,1,1, 7.865, 10578.621, 234.581, 52625.926 20/09/19,07:13:59,13,12,1, 11.9,1,1, 7.865, 10578.624, 234.582, 52625.971 20/09/19,07:13:59,14,12,1, 11.9,1,1, 7.865, 10578.620, 234.585, 52625.949 20/09/19,07:13:59,15,12,1, 11.9,1,1, 7.865, 10578.629, 234.616, 52625.928 20/09/19,07:13:59,16,12,1, 11.9,1,1, 7.865, 10578.657, 234.598, 52625.955 20/09/19,07:13:59,17,12,1, 11.9,1,1, 7.865, 10578.646, 234.608, 52625.962 20/09/19,07:13:59,18,12,1, 11.9,1,1, 7.865, 10578.636, 234.582, 52625.929 20/09/19,07:13:59,19,12,1, 11.9,1,1, 7.865, 10578.646, 234.602, 52625.936 20/09/19,07:14:00,00,12,1, 11.9,1,1, 7.867, 10578.647, 234.539, 52625.904 20/09/19,07:14:00,01,12,1, 11.9,1,1, 7.867, 10578.644, 234.580, 52625.826 20/09/19,07:14:00,02,12,1, 11.9,1,1, 7.867, 10578.680, 234.590, 52625.973 20/09/19,07:14:00,03,12,1, 11.9,1,1, 7.867, 10578.677, 234.598, 52625.892 20/09/19,07:14:00,04,12,1, 11.9,1,1, 7.867, 10578.660, 234.581, 52625.915 20/09/19,07:14:00,05,12,1, 11.9,1,1, 7.867, 10578.634, 234.587, 52625.941 20/09/19,07:14:00,06,12,1, 11.9,1,1, 7.867, 10578.652, 234.576, 52625.964 20/09/19,07:14:00,07,12,1, 11.9,1,1, 7.867, 10578.669, 234.578, 52625.960 20/09/19,07:14:00,08,12,1, 11.9,1,1, 7.867, 10578.662, 234.606, 52625.981 20/09/19,07:14:00,09,12,1, 11.9,1,1, 7.867, 10578.666, 234.568, 52625.960 20/09/19,07:14:00,10,12,1, 11.9,1,1, 7.867, 10578.668, 234.589, 52625.966 20/09/19,07:14:00,11,12,1, 11.9,1,1, 7.867, 10578.666, 234.586, 52625.983 20/09/19,07:14:00,12,12,1, 11.9,1,1, 7.867, 10578.657, 234.561, 52625.946 20/09/19,07:14:00,13,12,1, 11.9,1,1, 7.867, 10578.663, 234.576, 52625.959 20/09/19,07:14:00,14,12,1, 11.9,1,1, 7.867, 10578.650, 234.550, 52625.926 20/09/19,07:14:00,15,12,1, 11.9,1,1, 7.867, 10578.667, 234.573, 52625.966 20/09/19,07:14:00,16,12,1, 11.9,1,1, 7.867, 10578.648, 234.542, 52625.946 20/09/19,07:14:00,17,12,1, 11.9,1,1, 7.867, 10578.676, 234.553, 52625.908 20/09/19,07:14:00,18,12,1, 11.9,1,1, 7.867, 10578.677, 234.586, 52625.923 20/09/19,07:14:00,19,12,1, 11.9,1,1, 7.867, 10578.647, 234.539, 52625.904 20/09/19,07:14:01,00,12,1, 11.8,1,1, 7.868, 10578.688, 234.522, 52625.945 20/09/19,07:14:01,01,12,1, 11.8,1,1, 7.868, 10578.668, 234.574, 52625.940 20/09/19,07:14:01,02,12,1, 11.8,1,1, 7.868, 10578.656, 234.569, 52625.922 20/09/19,07:14:01,03,12,1, 11.8,1,1, 7.868, 10578.672, 234.576, 52625.939 20/09/19,07:14:01,04,12,1, 11.8,1,1, 7.868, 10578.685, 234.549, 52625.939 20/09/19,07:14:01,05,12,1, 11.8,1,1, 7.868, 10578.670, 234.570, 52625.867 20/09/19,07:14:01,06,12,1, 11.8,1,1, 7.868, 10578.694, 234.544, 52625.916 20/09/19,07:14:01,07,12,1, 11.8,1,1, 7.868, 10578.656, 234.552, 52625.912 20/09/19,07:14:01,08,12,1, 11.8,1,1, 7.868, 10578.670, 234.544, 52625.915 20/09/19,07:14:01,09,12,1, 11.8,1,1, 7.868, 10578.669, 234.534, 52625.937 20/09/19,07:14:01,10,12,1, 11.8,1,1, 7.868, 10578.676, 234.519, 52625.918 20/09/19,07:14:01,11,12,1, 11.8,1,1, 7.868, 10578.683, 234.537, 52625.916 20/09/19,07:14:01,12,12,1, 11.8,1,1, 7.868, 10578.683, 234.534, 52625.950 20/09/19,07:14:01,13,12,1, 11.8,1,1, 7.868, 10578.694, 234.546, 52625.931 20/09/19,07:14:01,14,12,1, 11.8,1,1, 7.868, 10578.706, 234.546, 52625.911 20/09/19,07:14:01,15,12,1, 11.8,1,1, 7.868, 10578.681, 234.528, 52625.923 20/09/19,07:14:01,16,12,1, 11.8,1,1, 7.868, 10578.712, 234.518, 52625.797 20/09/19,07:14:01,17,12,1, 11.8,1,1, 7.868, 10578.704, 234.529, 52626.004 20/09/19,07:14:01,18,12,1, 11.8,1,1, 7.868, 10578.714, 234.535, 52625.943 20/09/19,07:14:01,19,12,1, 11.8,1,1, 7.868, 10578.693, 234.522, 52625.945 20/09/19,07:14:02,00,12,1, 11.8,1,1, 7.867, 10578.705, 234.467, 52625.914 20/09/19,07:14:02,01,12,1, 11.8,1,1, 7.867, 10578.693, 234.532, 52625.902 20/09/19,07:14:02,02,12,1, 11.8,1,1, 7.867, 10578.690, 234.536, 52625.924 20/09/19,07:14:02,03,12,1, 11.8,1,1, 7.867, 10578.689, 234.509, 52625.895 20/09/19,07:14:02,04,12,1, 11.8,1,1, 7.867, 10578.693, 234.507, 52625.930 20/09/19,07:14:02,05,12,1, 11.8,1,1, 7.867, 10578.710, 234.508, 52625.913 20/09/19,07:14:02,06,12,1, 11.8,1,1, 7.867, 10578.688, 234.492, 52625.916 20/09/19,07:14:02,07,12,1, 11.8,1,1, 7.867, 10578.693, 234.509, 52625.911 20/09/19,07:14:02,08,12,1, 11.8,1,1, 7.867, 10578.679, 234.508, 52625.902 20/09/19,07:14:02,09,12,1, 11.8,1,1, 7.867, 10578.662, 234.503, 52625.870 20/09/19,07:14:02,10,12,1, 11.8,1,1, 7.867, 10578.681, 234.519, 52625.883 20/09/19,07:14:02,11,12,1, 11.8,1,1, 7.867, 10578.689, 234.488, 52625.901 20/09/19,07:14:02,12,12,1, 11.8,1,1, 7.867, 10578.683, 234.479, 52625.877 20/09/19,07:14:02,13,12,1, 11.8,1,1, 7.867, 10578.696, 234.510, 52625.866 20/09/19,07:14:02,14,12,1, 11.8,1,1, 7.867, 10578.689, 234.509, 52625.895 20/09/19,07:14:02,15,12,1, 11.8,1,1, 7.867, 10578.698, 234.512, 52625.904 20/09/19,07:14:02,16,12,1, 11.8,1,1, 7.867, 10578.712, 234.485, 52625.933 20/09/19,07:14:02,17,12,1, 11.8,1,1, 7.867, 10578.716, 234.495, 52625.899 20/09/19,07:14:02,18,12,1, 11.8,1,1, 7.867, 10578.690, 234.478, 52625.901 20/09/19,07:14:02,19,12,1, 11.8,1,1, 7.867, 10578.708, 234.467, 52625.914 20/09/19,07:14:03,00,12,1, 11.7,1,1, 7.866, 10578.713, 234.452, 52625.901 20/09/19,07:14:03,01,12,1, 11.7,1,1, 7.866, 10578.691, 234.470, 52625.915 20/09/19,07:14:03,02,12,1, 11.7,1,1, 7.866, 10578.702, 234.478, 52625.914 20/09/19,07:14:03,03,12,1, 11.7,1,1, 7.866, 10578.724, 234.499, 52625.909 20/09/19,07:14:03,04,12,1, 11.7,1,1, 7.866, 10578.709, 234.498, 52625.904 20/09/19,07:14:03,05,12,1, 11.7,1,1, 7.866, 10578.690, 234.467, 52625.621 20/09/19,07:14:03,06,12,1, 11.7,1,1, 7.866, 10578.684, 234.487, 52625.983 20/09/19,07:14:03,07,12,1, 11.7,1,1, 7.866, 10578.709, 234.498, 52625.964 20/09/19,07:14:03,08,12,1, 11.7,1,1, 7.866, 10578.713, 234.491, 52625.970 20/09/19,07:14:03,09,12,1, 11.7,1,1, 7.866, 10578.720, 234.480, 52625.945 20/09/19,07:14:03,10,12,1, 11.7,1,1, 7.866, 10578.698, 234.467, 52625.863 20/09/19,07:14:03,11,12,1, 11.7,1,1, 7.866, 10578.720, 234.482, 52625.873 20/09/19,07:14:03,12,12,1, 11.7,1,1, 7.866, 10578.700, 234.475, 52625.881 20/09/19,07:14:03,13,12,1, 11.7,1,1, 7.866, 10578.709, 234.470, 52625.844 20/09/19,07:14:03,14,12,1, 11.7,1,1, 7.866, 10578.713, 234.470, 52625.844 20/09/19,07:14:03,15,12,1, 11.7,1,1, 7.866, 10578.722, 234.461, 52625.885 20/09/19,07:14:03,16,12,1, 11.7,1,1, 7.866, 10578.732, 234.474, 52625.865 20/09/19,07:14:03,17,12,1, 11.7,1,1, 7.866, 10578.702, 234.455, 52625.918 20/09/19,07:14:03,18,12,1, 11.7,1,1, 7.866, 10578.705, 234.457, 52625.860 20/09/19,07:14:03,19,12,1, 11.7,1,1, 7.866, 10578.716, 234.452, 52625.901 20/09/19,07:14:04,00,12,1, 11.8,1,1, 7.867, 10578.697, 234.414, 52625.874 20/09/19,07:14:04,01,12,1, 11.8,1,1, 7.867, 10578.711, 234.449, 52625.883 20/09/19,07:14:04,02,12,1, 11.8,1,1, 7.867, 10578.691, 234.430, 52625.861 20/09/19,07:14:04,03,12,1, 11.8,1,1, 7.867, 10578.734, 234.434, 52625.838 20/09/19,07:14:04,04,12,1, 11.8,1,1, 7.867, 10578.702, 234.428, 52625.759 20/09/19,07:14:04,05,12,1, 11.8,1,1, 7.867, 10578.708, 234.439, 52625.919 20/09/19,07:14:04,06,12,1, 11.8,1,1, 7.867, 10578.718, 234.430, 52625.897 20/09/19,07:14:04,07,12,1, 11.8,1,1, 7.867, 10578.702, 234.437, 52625.843 20/09/19,07:14:04,08,12,1, 11.8,1,1, 7.867, 10578.692, 234.438, 52625.872 20/09/19,07:14:04,09,12,1, 11.8,1,1, 7.867, 10578.681, 234.444, 52625.873 20/09/19,07:14:04,10,12,1, 11.8,1,1, 7.867, 10578.693, 234.415, 52625.853 20/09/19,07:14:04,11,12,1, 11.8,1,1, 7.867, 10578.688, 234.436, 52625.867 20/09/19,07:14:04,12,12,1, 11.8,1,1, 7.867, 10578.724, 234.415, 52625.852 20/09/19,07:14:04,13,12,1, 11.8,1,1, 7.867, 10578.706, 234.424, 52625.880 20/09/19,07:14:04,14,12,1, 11.8,1,1, 7.867, 10578.679, 234.411, 52625.872 20/09/19,07:14:04,15,12,1, 11.8,1,1, 7.867, 10578.714, 234.414, 52625.878 20/09/19,07:14:04,16,12,1, 11.8,1,1, 7.867, 10578.730, 234.424, 52625.891 20/09/19,07:14:04,17,12,1, 11.8,1,1, 7.867, 10578.715, 234.424, 52625.867 20/09/19,07:14:04,18,12,1, 11.8,1,1, 7.867, 10578.726, 234.417, 52625.884 20/09/19,07:14:04,19,12,1, 11.8,1,1, 7.867, 10578.705, 234.414, 52625.874 20/09/19,07:14:05,00,12,1, 11.9,1,1, 7.869, 10578.722, 234.321, 52625.870 20/09/19,07:14:05,01,12,1, 11.9,1,1, 7.869, 10578.697, 234.400, 52625.925 20/09/19,07:14:05,02,12,1, 11.9,1,1, 7.869, 10578.702, 234.409, 52625.886 20/09/19,07:14:05,03,12,1, 11.9,1,1, 7.869, 10578.712, 234.391, 52625.881 20/09/19,07:14:05,04,12,1, 11.9,1,1, 7.869, 10578.714, 234.399, 52625.898 20/09/19,07:14:05,05,12,1, 11.9,1,1, 7.869, 10578.700, 234.409, 52625.897 20/09/19,07:14:05,06,12,1, 11.9,1,1, 7.869, 10578.685, 234.390, 52625.870 20/09/19,07:14:05,07,12,1, 11.9,1,1, 7.869, 10578.698, 234.393, 52625.877 20/09/19,07:14:05,08,12,1, 11.9,1,1, 7.869, 10578.702, 234.384, 52625.876 20/09/19,07:14:05,09,12,1, 11.9,1,1, 7.869, 10578.705, 234.366, 52625.865 20/09/19,07:14:05,10,12,1, 11.9,1,1, 7.869, 10578.684, 234.362, 52625.902 20/09/19,07:14:05,11,12,1, 11.9,1,1, 7.869, 10578.704, 234.347, 52625.820 20/09/19,07:14:05,12,12,1, 11.9,1,1, 7.869, 10578.711, 234.349, 52625.898 20/09/19,07:14:05,13,12,1, 11.9,1,1, 7.869, 10578.696, 234.351, 52625.866 20/09/19,07:14:05,14,12,1, 11.9,1,1, 7.869, 10578.711, 234.350, 52625.865 20/09/19,07:14:05,15,12,1, 11.9,1,1, 7.869, 10578.719, 234.335, 52625.938 20/09/19,07:14:05,16,12,1, 11.9,1,1, 7.869, 10578.733, 234.358, 52625.887 20/09/19,07:14:05,17,12,1, 11.9,1,1, 7.869, 10578.716, 234.344, 52625.923 20/09/19,07:14:05,18,12,1, 11.9,1,1, 7.869, 10578.731, 234.348, 52625.871 20/09/19,07:14:05,19,12,1, 11.9,1,1, 7.869, 10578.728, 234.321, 52625.870 20/09/19,07:14:06,00,12,1, 11.8,1,1, 7.867, 10578.705, 234.296, 52625.893 20/09/19,07:14:06,01,12,1, 11.8,1,1, 7.867, 10578.698, 234.359, 52625.882 20/09/19,07:14:06,02,12,1, 11.8,1,1, 7.867, 10578.711, 234.322, 52625.848 20/09/19,07:14:06,03,12,1, 11.8,1,1, 7.867, 10578.710, 234.336, 52625.840 20/09/19,07:14:06,04,12,1, 11.8,1,1, 7.867, 10578.713, 234.331, 52625.893 20/09/19,07:14:06,05,12,1, 11.8,1,1, 7.867, 10578.722, 234.352, 52625.853 20/09/19,07:14:06,06,12,1, 11.8,1,1, 7.867, 10578.699, 234.346, 52625.879 20/09/19,07:14:06,07,12,1, 11.8,1,1, 7.867, 10578.713, 234.313, 52625.828 20/09/19,07:14:06,08,12,1, 11.8,1,1, 7.867, 10578.706, 234.337, 52625.911 20/09/19,07:14:06,09,12,1, 11.8,1,1, 7.867, 10578.715, 234.310, 52625.836 20/09/19,07:14:06,10,12,1, 11.8,1,1, 7.867, 10578.686, 234.330, 52625.881 20/09/19,07:14:06,11,12,1, 11.8,1,1, 7.867, 10578.661, 234.331, 52626.094 20/09/19,07:14:06,12,12,1, 11.8,1,1, 7.867, 10578.701, 234.317, 52625.896 20/09/19,07:14:06,13,12,1, 11.8,1,1, 7.867, 10578.725, 234.320, 52625.831 20/09/19,07:14:06,14,12,1, 11.8,1,1, 7.867, 10578.717, 234.289, 52625.855 20/09/19,07:14:06,15,12,1, 11.8,1,1, 7.867, 10578.685, 234.299, 52625.856 20/09/19,07:14:06,16,12,1, 11.8,1,1, 7.867, 10578.709, 234.337, 52625.839 20/09/19,07:14:06,17,12,1, 11.8,1,1, 7.867, 10578.714, 234.309, 52625.883 20/09/19,07:14:06,18,12,1, 11.8,1,1, 7.867, 10578.709, 234.320, 52625.872 20/09/19,07:14:06,19,12,1, 11.8,1,1, 7.867, 10578.709, 234.296, 52625.893 20/09/19,07:14:07,00,12,1, 11.9,1,1, 7.869, 10578.680, 234.256, 52625.842 20/09/19,07:14:07,01,12,1, 11.9,1,1, 7.869, 10578.705, 234.301, 52625.852 20/09/19,07:14:07,02,12,1, 11.9,1,1, 7.869, 10578.690, 234.301, 52625.878 20/09/19,07:14:07,03,12,1, 11.9,1,1, 7.869, 10578.695, 234.291, 52625.879 20/09/19,07:14:07,04,12,1, 11.9,1,1, 7.869, 10578.697, 234.298, 52625.908 20/09/19,07:14:07,05,12,1, 11.9,1,1, 7.869, 10578.699, 234.304, 52625.867 20/09/19,07:14:07,06,12,1, 11.9,1,1, 7.869, 10578.697, 234.274, 52625.859 20/09/19,07:14:07,07,12,1, 11.9,1,1, 7.869, 10578.701, 234.268, 52625.819 20/09/19,07:14:07,08,12,1, 11.9,1,1, 7.869, 10578.706, 234.281, 52625.875 20/09/19,07:14:07,09,12,1, 11.9,1,1, 7.869, 10578.714, 234.261, 52625.876 20/09/19,07:14:07,10,12,1, 11.9,1,1, 7.869, 10578.707, 234.277, 52625.871 20/09/19,07:14:07,11,12,1, 11.9,1,1, 7.869, 10578.691, 234.267, 52625.856 20/09/19,07:14:07,12,12,1, 11.9,1,1, 7.869, 10578.710, 234.261, 52625.859 20/09/19,07:14:07,13,12,1, 11.9,1,1, 7.869, 10578.714, 234.274, 52625.889 20/09/19,07:14:07,14,12,1, 11.9,1,1, 7.869, 10578.717, 234.259, 52625.860 20/09/19,07:14:07,15,12,1, 11.9,1,1, 7.869, 10578.696, 234.244, 52625.818 20/09/19,07:14:07,16,12,1, 11.9,1,1, 7.869, 10578.691, 234.241, 52625.846 20/09/19,07:14:07,17,12,1, 11.9,1,1, 7.869, 10578.695, 234.252, 52625.843 20/09/19,07:14:07,18,12,1, 11.9,1,1, 7.869, 10578.712, 234.247, 52625.830 20/09/19,07:14:07,19,12,1, 11.9,1,1, 7.869, 10578.681, 234.256, 52625.842 20/09/19,07:14:08,00,12,1, 11.9,1,1, 7.866, 10578.697, 234.148, 52625.846 20/09/19,07:14:08,01,12,1, 11.9,1,1, 7.866, 10578.667, 234.234, 52625.844 20/09/19,07:14:08,02,12,1, 11.9,1,1, 7.866, 10578.706, 234.237, 52625.866 20/09/19,07:14:08,03,12,1, 11.9,1,1, 7.866, 10578.710, 234.234, 52625.823 20/09/19,07:14:08,04,12,1, 11.9,1,1, 7.866, 10578.672, 234.229, 52625.843 20/09/19,07:14:08,05,12,1, 11.9,1,1, 7.866, 10578.704, 234.225, 52625.832 20/09/19,07:14:08,06,12,1, 11.9,1,1, 7.866, 10578.682, 234.218, 52625.841 20/09/19,07:14:08,07,12,1, 11.9,1,1, 7.866, 10578.702, 234.217, 52625.850 20/09/19,07:14:08,08,12,1, 11.9,1,1, 7.866, 10578.685, 234.233, 52625.868 20/09/19,07:14:08,09,12,1, 11.9,1,1, 7.866, 10578.686, 234.202, 52625.882 20/09/19,07:14:08,10,12,1, 11.9,1,1, 7.866, 10578.706, 234.203, 52625.843 20/09/19,07:14:08,11,12,1, 11.9,1,1, 7.866, 10578.690, 234.211, 52625.892 20/09/19,07:14:08,12,12,1, 11.9,1,1, 7.866, 10578.675, 234.195, 52625.860 20/09/19,07:14:08,13,12,1, 11.9,1,1, 7.866, 10578.680, 234.180, 52625.835 20/09/19,07:14:08,14,12,1, 11.9,1,1, 7.866, 10578.698, 234.193, 52625.836 20/09/19,07:14:08,15,12,1, 11.9,1,1, 7.866, 10578.687, 234.173, 52625.853 20/09/19,07:14:08,16,12,1, 11.9,1,1, 7.866, 10578.673, 234.179, 52625.855 20/09/19,07:14:08,17,12,1, 11.9,1,1, 7.866, 10578.705, 234.163, 52625.851 20/09/19,07:14:08,18,12,1, 11.9,1,1, 7.866, 10578.697, 234.181, 52625.908 20/09/19,07:14:08,19,12,1, 11.9,1,1, 7.866, 10578.700, 234.148, 52625.846 20/09/19,07:14:09,00,11,1, 11.9,1,1, 7.869, 10578.663, 234.082, 52625.827 20/09/19,07:14:09,01,11,1, 11.9,1,1, 7.869, 10578.683, 234.140, 52625.834 20/09/19,07:14:09,02,11,1, 11.9,1,1, 7.869, 10578.689, 234.166, 52625.847 20/09/19,07:14:09,03,11,1, 11.9,1,1, 7.869, 10578.688, 234.166, 52625.842 20/09/19,07:14:09,04,11,1, 11.9,1,1, 7.869, 10578.663, 234.121, 52625.834 20/09/19,07:14:09,05,11,1, 11.9,1,1, 7.869, 10578.677, 234.130, 52625.848 20/09/19,07:14:09,06,11,1, 11.9,1,1, 7.869, 10578.671, 234.151, 52625.877 20/09/19,07:14:09,07,11,1, 11.9,1,1, 7.869, 10578.712, 234.130, 52625.804 20/09/19,07:14:09,08,11,1, 11.9,1,1, 7.869, 10578.685, 234.114, 52625.820 20/09/19,07:14:09,09,11,1, 11.9,1,1, 7.869, 10578.681, 234.099, 52625.831 20/09/19,07:14:09,10,11,1, 11.9,1,1, 7.869, 10578.653, 234.100, 52625.797 20/09/19,07:14:09,11,11,1, 11.9,1,1, 7.869, 10578.675, 234.100, 52625.815 20/09/19,07:14:09,12,11,1, 11.9,1,1, 7.869, 10578.674, 234.121, 52625.862 20/09/19,07:14:09,13,11,1, 11.9,1,1, 7.869, 10578.677, 234.104, 52625.854 20/09/19,07:14:09,14,11,1, 11.9,1,1, 7.869, 10578.666, 234.080, 52625.828 20/09/19,07:14:09,15,11,1, 11.9,1,1, 7.869, 10578.669, 234.080, 52625.827 20/09/19,07:14:09,16,11,1, 11.9,1,1, 7.869, 10578.678, 234.119, 52625.788 20/09/19,07:14:09,17,11,1, 11.9,1,1, 7.869, 10578.664, 234.106, 52625.796 20/09/19,07:14:09,18,11,1, 11.9,1,1, 7.869, 10578.676, 234.122, 52625.814 20/09/19,07:14:09,19,11,1, 11.9,1,1, 7.869, 10578.668, 234.082, 52625.827 20/09/19,07:14:10,00,12,1, 11.9,1,1, 7.864, 10578.663, 233.999, 52625.802 20/09/19,07:14:10,01,12,1, 11.9,1,1, 7.864, 10578.655, 234.105, 52625.815 20/09/19,07:14:10,02,12,1, 11.9,1,1, 7.864, 10578.674, 234.094, 52625.779 20/09/19,07:14:10,03,12,1, 11.9,1,1, 7.864, 10578.655, 234.089, 52625.819 20/09/19,07:14:10,04,12,1, 11.9,1,1, 7.864, 10578.662, 234.073, 52625.858 20/09/19,07:14:10,05,12,1, 11.9,1,1, 7.864, 10578.654, 234.093, 52625.860 20/09/19,07:14:10,06,12,1, 11.9,1,1, 7.864, 10578.649, 234.087, 52625.835 20/09/19,07:14:10,07,12,1, 11.9,1,1, 7.864, 10578.662, 234.069, 52625.780 20/09/19,07:14:10,08,12,1, 11.9,1,1, 7.864, 10578.654, 234.088, 52625.833 20/09/19,07:14:10,09,12,1, 11.9,1,1, 7.864, 10578.650, 234.076, 52625.807 20/09/19,07:14:10,10,12,1, 11.9,1,1, 7.864, 10578.669, 234.069, 52625.813 20/09/19,07:14:10,11,12,1, 11.9,1,1, 7.864, 10578.659, 234.057, 52625.816 20/09/19,07:14:10,12,12,1, 11.9,1,1, 7.864, 10578.653, 234.048, 52625.811 20/09/19,07:14:10,13,12,1, 11.9,1,1, 7.864, 10578.661, 234.039, 52625.814 20/09/19,07:14:10,14,12,1, 11.9,1,1, 7.864, 10578.658, 234.031, 52625.794 20/09/19,07:14:10,15,12,1, 11.9,1,1, 7.864, 10578.646, 234.026, 52625.802 20/09/19,07:14:10,16,12,1, 11.9,1,1, 7.864, 10578.690, 234.062, 52625.832 20/09/19,07:14:10,17,12,1, 11.9,1,1, 7.864, 10578.667, 234.062, 52625.809 20/09/19,07:14:10,18,12,1, 11.9,1,1, 7.864, 10578.688, 234.052, 52625.835 20/09/19,07:14:10,19,12,1, 11.9,1,1, 7.864, 10578.669, 233.999, 52625.802 20/09/19,07:14:11,00,12,1, 11.9,1,1, 7.868, 10578.672, 233.920, 52625.746 20/09/19,07:14:11,01,12,1, 11.9,1,1, 7.868, 10578.683, 234.001, 52625.740 20/09/19,07:14:11,02,12,1, 11.9,1,1, 7.868, 10578.640, 233.994, 52625.812 20/09/19,07:14:11,03,12,1, 11.9,1,1, 7.868, 10578.674, 234.003, 52625.793 20/09/19,07:14:11,04,12,1, 11.9,1,1, 7.868, 10578.679, 233.981, 52625.819 20/09/19,07:14:11,05,12,1, 11.9,1,1, 7.868, 10578.671, 233.976, 52625.784 20/09/19,07:14:11,06,12,1, 11.9,1,1, 7.868, 10578.681, 233.960, 52625.788 20/09/19,07:14:11,07,12,1, 11.9,1,1, 7.868, 10578.674, 233.960, 52625.801 20/09/19,07:14:11,08,12,1, 11.9,1,1, 7.868, 10578.684, 233.950, 52625.815 20/09/19,07:14:11,09,12,1, 11.9,1,1, 7.868, 10578.677, 233.950, 52625.801 20/09/19,07:14:11,10,12,1, 11.9,1,1, 7.868, 10578.662, 233.975, 52625.814 20/09/19,07:14:11,11,12,1, 11.9,1,1, 7.868, 10578.674, 233.953, 52625.767 20/09/19,07:14:11,12,12,1, 11.9,1,1, 7.868, 10578.667, 233.981, 52625.764 20/09/19,07:14:11,13,12,1, 11.9,1,1, 7.868, 10578.689, 233.947, 52625.797 20/09/19,07:14:11,14,12,1, 11.9,1,1, 7.868, 10578.678, 233.969, 52625.831 20/09/19,07:14:11,15,12,1, 11.9,1,1, 7.868, 10578.698, 233.958, 52625.762 20/09/19,07:14:11,16,12,1, 11.9,1,1, 7.868, 10578.688, 233.965, 52625.771 20/09/19,07:14:11,17,12,1, 11.9,1,1, 7.868, 10578.665, 233.922, 52625.737 20/09/19,07:14:11,18,12,1, 11.9,1,1, 7.868, 10578.646, 233.949, 52625.724 20/09/19,07:14:11,19,12,1, 11.9,1,1, 7.868, 10578.676, 233.920, 52625.746 20/09/19,07:14:12,00,12,1, 11.8,1,1, 7.870, 10578.655, 233.862, 52625.712 20/09/19,07:14:12,01,12,1, 11.8,1,1, 7.870, 10578.685, 233.931, 52625.726 20/09/19,07:14:12,02,12,1, 11.8,1,1, 7.870, 10578.666, 233.926, 52625.726 20/09/19,07:14:12,03,12,1, 11.8,1,1, 7.870, 10578.660, 233.928, 52625.785 20/09/19,07:14:12,04,12,1, 11.8,1,1, 7.870, 10578.664, 233.914, 52625.803 20/09/19,07:14:12,05,12,1, 11.8,1,1, 7.870, 10578.667, 233.935, 52625.750 20/09/19,07:14:12,06,12,1, 11.8,1,1, 7.870, 10578.657, 233.923, 52625.770 20/09/19,07:14:12,07,12,1, 11.8,1,1, 7.870, 10578.671, 233.923, 52625.748 20/09/19,07:14:12,08,12,1, 11.8,1,1, 7.870, 10578.675, 233.921, 52625.747 20/09/19,07:14:12,09,12,1, 11.8,1,1, 7.870, 10578.652, 233.896, 52625.709 20/09/19,07:14:12,10,12,1, 11.8,1,1, 7.870, 10578.683, 233.920, 52625.839 20/09/19,07:14:12,11,12,1, 11.8,1,1, 7.870, 10578.654, 233.903, 52625.732 20/09/19,07:14:12,12,12,1, 11.8,1,1, 7.870, 10578.660, 233.884, 52625.743 20/09/19,07:14:12,13,12,1, 11.8,1,1, 7.870, 10578.687, 233.904, 52625.775 20/09/19,07:14:12,14,12,1, 11.8,1,1, 7.870, 10578.672, 233.874, 52625.755 20/09/19,07:14:12,15,12,1, 11.8,1,1, 7.870, 10578.661, 233.876, 52625.767 20/09/19,07:14:12,16,12,1, 11.8,1,1, 7.870, 10578.660, 233.869, 52625.775 20/09/19,07:14:12,17,12,1, 11.8,1,1, 7.870, 10578.675, 233.876, 52625.770 20/09/19,07:14:12,18,12,1, 11.8,1,1, 7.870, 10578.666, 233.870, 52625.767 20/09/19,07:14:12,19,12,1, 11.8,1,1, 7.870, 10578.658, 233.862, 52625.712 20/09/19,07:14:13,00,12,1, 11.8,1,1, 7.867, 10578.680, 233.775, 52625.752 20/09/19,07:14:13,01,12,1, 11.8,1,1, 7.867, 10578.676, 233.867, 52625.807 20/09/19,07:14:13,02,12,1, 11.8,1,1, 7.867, 10578.677, 233.876, 52625.793 20/09/19,07:14:13,03,12,1, 11.8,1,1, 7.867, 10578.638, 233.840, 52625.737 20/09/19,07:14:13,04,12,1, 11.8,1,1, 7.867, 10578.676, 233.835, 52625.649 20/09/19,07:14:13,05,12,1, 11.8,1,1, 7.867, 10578.663, 233.851, 52625.852 20/09/19,07:14:13,06,12,1, 11.8,1,1, 7.867, 10578.661, 233.854, 52625.820 20/09/19,07:14:13,07,12,1, 11.8,1,1, 7.867, 10578.667, 233.848, 52625.786 20/09/19,07:14:13,08,12,1, 11.8,1,1, 7.867, 10578.657, 233.834, 52625.811 20/09/19,07:14:13,09,12,1, 11.8,1,1, 7.867, 10578.663, 233.821, 52625.765 20/09/19,07:14:13,10,12,1, 11.8,1,1, 7.867, 10578.673, 233.807, 52625.785 20/09/19,07:14:13,11,12,1, 11.8,1,1, 7.867, 10578.681, 233.816, 52625.720 20/09/19,07:14:13,12,12,1, 11.8,1,1, 7.867, 10578.692, 233.814, 52625.776 20/09/19,07:14:13,13,12,1, 11.8,1,1, 7.867, 10578.666, 233.830, 52625.792 20/09/19,07:14:13,14,12,1, 11.8,1,1, 7.867, 10578.684, 233.809, 52625.763 20/09/19,07:14:13,15,12,1, 11.8,1,1, 7.867, 10578.685, 233.801, 52625.726 20/09/19,07:14:13,16,12,1, 11.8,1,1, 7.867, 10578.695, 233.806, 52625.764 20/09/19,07:14:13,17,12,1, 11.8,1,1, 7.867, 10578.693, 233.796, 52625.775 20/09/19,07:14:13,18,12,1, 11.8,1,1, 7.867, 10578.694, 233.820, 52625.779 20/09/19,07:14:13,19,12,1, 11.8,1,1, 7.867, 10578.684, 233.775, 52625.752 20/09/19,07:14:14,00,12,1, 11.9,1,1, 7.867, 10578.697, 233.716, 52625.725 20/09/19,07:14:14,01,12,1, 11.9,1,1, 7.867, 10578.705, 233.792, 52625.750 20/09/19,07:14:14,02,12,1, 11.9,1,1, 7.867, 10578.693, 233.776, 52625.756 20/09/19,07:14:14,03,12,1, 11.9,1,1, 7.867, 10578.684, 233.771, 52625.699 20/09/19,07:14:14,04,12,1, 11.9,1,1, 7.867, 10578.693, 233.757, 52625.759 20/09/19,07:14:14,05,12,1, 11.9,1,1, 7.867, 10578.685, 233.771, 52625.762 20/09/19,07:14:14,06,12,1, 11.9,1,1, 7.867, 10578.684, 233.763, 52625.734 20/09/19,07:14:14,07,12,1, 11.9,1,1, 7.867, 10578.684, 233.764, 52625.726 20/09/19,07:14:14,08,12,1, 11.9,1,1, 7.867, 10578.693, 233.788, 52625.681 20/09/19,07:14:14,09,12,1, 11.9,1,1, 7.867, 10578.685, 233.767, 52625.733 20/09/19,07:14:14,10,12,1, 11.9,1,1, 7.867, 10578.691, 233.740, 52625.734 20/09/19,07:14:14,11,12,1, 11.9,1,1, 7.867, 10578.713, 233.754, 52625.720 20/09/19,07:14:14,12,12,1, 11.9,1,1, 7.867, 10578.696, 233.759, 52625.754 20/09/19,07:14:14,13,12,1, 11.9,1,1, 7.867, 10578.707, 233.748, 52625.750 20/09/19,07:14:14,14,12,1, 11.9,1,1, 7.867, 10578.694, 233.765, 52625.725 20/09/19,07:14:14,15,12,1, 11.9,1,1, 7.867, 10578.700, 233.731, 52625.713 20/09/19,07:14:14,16,12,1, 11.9,1,1, 7.867, 10578.716, 233.747, 52625.751 20/09/19,07:14:14,17,12,1, 11.9,1,1, 7.867, 10578.715, 233.726, 52625.735 20/09/19,07:14:14,18,12,1, 11.9,1,1, 7.867, 10578.681, 233.735, 52625.706 20/09/19,07:14:14,19,12,1, 11.9,1,1, 7.867, 10578.697, 233.716, 52625.725 20/09/19,07:14:15,00,12,1, 11.9,1,1, 7.867, 10578.722, 233.672, 52625.724 20/09/19,07:14:15,01,12,1, 11.9,1,1, 7.867, 10578.708, 233.729, 52625.737 20/09/19,07:14:15,02,12,1, 11.9,1,1, 7.867, 10578.710, 233.712, 52625.688 20/09/19,07:14:15,03,12,1, 11.9,1,1, 7.867, 10578.701, 233.743, 52625.712 20/09/19,07:14:15,04,12,1, 11.9,1,1, 7.867, 10578.725, 233.713, 52625.692 20/09/19,07:14:15,05,12,1, 11.9,1,1, 7.867, 10578.698, 233.708, 52625.686 20/09/19,07:14:15,06,12,1, 11.9,1,1, 7.867, 10578.709, 233.715, 52625.677 20/09/19,07:14:15,07,12,1, 11.9,1,1, 7.867, 10578.695, 233.688, 52625.735 20/09/19,07:14:15,08,12,1, 11.9,1,1, 7.867, 10578.696, 233.693, 52625.731 20/09/19,07:14:15,09,12,1, 11.9,1,1, 7.867, 10578.721, 233.699, 52625.700 20/09/19,07:14:15,10,12,1, 11.9,1,1, 7.867, 10578.702, 233.712, 52625.677 20/09/19,07:14:15,11,12,1, 11.9,1,1, 7.867, 10578.718, 233.674, 52625.747 20/09/19,07:14:15,12,12,1, 11.9,1,1, 7.867, 10578.740, 233.678, 52625.698 20/09/19,07:14:15,13,12,1, 11.9,1,1, 7.867, 10578.717, 233.670, 52625.705 20/09/19,07:14:15,14,12,1, 11.9,1,1, 7.867, 10578.738, 233.667, 52625.694 20/09/19,07:14:15,15,12,1, 11.9,1,1, 7.867, 10578.727, 233.672, 52625.706 20/09/19,07:14:15,16,12,1, 11.9,1,1, 7.867, 10578.694, 233.660, 52625.649 20/09/19,07:14:15,17,12,1, 11.9,1,1, 7.867, 10578.734, 233.683, 52625.726 20/09/19,07:14:15,18,12,1, 11.9,1,1, 7.867, 10578.714, 233.652, 52625.693 20/09/19,07:14:15,19,12,1, 11.9,1,1, 7.867, 10578.725, 233.672, 52625.724 20/09/19,07:14:16,00,12,1, 11.9,1,1, 7.868, 10578.755, 233.625, 52625.678 20/09/19,07:14:16,01,12,1, 11.9,1,1, 7.868, 10578.737, 233.637, 52625.722 20/09/19,07:14:16,02,12,1, 11.9,1,1, 7.868, 10578.722, 233.650, 52625.703 20/09/19,07:14:16,03,12,1, 11.9,1,1, 7.868, 10578.732, 233.654, 52625.699 20/09/19,07:14:16,04,12,1, 11.9,1,1, 7.868, 10578.718, 233.660, 52625.704 20/09/19,07:14:16,05,12,1, 11.9,1,1, 7.868, 10578.718, 233.665, 52625.736 20/09/19,07:14:16,06,12,1, 11.9,1,1, 7.868, 10578.733, 233.643, 52625.720 20/09/19,07:14:16,07,12,1, 11.9,1,1, 7.868, 10578.702, 233.643, 52625.671 20/09/19,07:14:16,08,12,1, 11.9,1,1, 7.868, 10578.742, 233.644, 52625.690 20/09/19,07:14:16,09,12,1, 11.9,1,1, 7.868, 10578.729, 233.628, 52625.700 20/09/19,07:14:16,10,12,1, 11.9,1,1, 7.868, 10578.730, 233.651, 52625.712 20/09/19,07:14:16,11,12,1, 11.9,1,1, 7.868, 10578.732, 233.633, 52625.693 20/09/19,07:14:16,12,12,1, 11.9,1,1, 7.868, 10578.736, 233.634, 52625.707 20/09/19,07:14:16,13,12,1, 11.9,1,1, 7.868, 10578.724, 233.619, 52625.710 20/09/19,07:14:16,14,12,1, 11.9,1,1, 7.868, 10578.779, 233.650, 52625.766 20/09/19,07:14:16,15,12,1, 11.9,1,1, 7.868, 10578.804, 233.605, 52625.505 20/09/19,07:14:16,16,12,1, 11.9,1,1, 7.868, 10578.747, 233.619, 52625.673 20/09/19,07:14:16,17,12,1, 11.9,1,1, 7.868, 10578.721, 233.616, 52625.837 20/09/19,07:14:16,18,12,1, 11.9,1,1, 7.868, 10578.744, 233.618, 52625.740 20/09/19,07:14:16,19,12,1, 11.9,1,1, 7.868, 10578.759, 233.625, 52625.678 20/09/19,07:14:17,00,12,1, 11.9,1,1, 7.866, 10578.830, 233.558, 52625.683 20/09/19,07:14:17,01,12,1, 11.9,1,1, 7.866, 10578.747, 233.612, 52625.722 20/09/19,07:14:17,02,12,1, 11.9,1,1, 7.866, 10578.789, 233.657, 52625.739 20/09/19,07:14:17,03,12,1, 11.9,1,1, 7.866, 10578.782, 233.635, 52625.705 20/09/19,07:14:17,04,12,1, 11.9,1,1, 7.866, 10578.768, 233.604, 52625.696 20/09/19,07:14:17,05,12,1, 11.9,1,1, 7.866, 10578.773, 233.619, 52625.726 20/09/19,07:14:17,06,12,1, 11.9,1,1, 7.866, 10578.755, 233.568, 52625.647 20/09/19,07:14:17,07,12,1, 11.9,1,1, 7.866, 10578.786, 233.616, 52625.702 20/09/19,07:14:17,08,12,1, 11.9,1,1, 7.866, 10578.769, 233.587, 52625.680 20/09/19,07:14:17,09,12,1, 11.9,1,1, 7.866, 10578.790, 233.577, 52625.683 20/09/19,07:14:17,10,12,1, 11.9,1,1, 7.866, 10578.790, 233.602, 52625.706 20/09/19,07:14:17,11,12,1, 11.9,1,1, 7.866, 10578.788, 233.557, 52625.678 20/09/19,07:14:17,12,12,1, 11.9,1,1, 7.866, 10578.805, 233.577, 52625.695 20/09/19,07:14:17,13,12,1, 11.9,1,1, 7.866, 10578.783, 233.580, 52625.691 20/09/19,07:14:17,14,12,1, 11.9,1,1, 7.866, 10578.785, 233.571, 52625.643 20/09/19,07:14:17,15,12,1, 11.9,1,1, 7.866, 10578.794, 233.579, 52625.688 20/09/19,07:14:17,16,12,1, 11.9,1,1, 7.866, 10578.787, 233.586, 52625.678 20/09/19,07:14:17,17,12,1, 11.9,1,1, 7.866, 10578.788, 233.557, 52625.712 20/09/19,07:14:17,18,12,1, 11.9,1,1, 7.866, 10578.797, 233.556, 52625.680 20/09/19,07:14:17,19,12,1, 11.9,1,1, 7.866, 10578.832, 233.558, 52625.683 20/09/19,07:14:18,00,12,1, 11.9,1,1, 7.867, 10578.797, 233.525, 52625.644 20/09/19,07:14:18,01,12,1, 11.9,1,1, 7.867, 10578.812, 233.552, 52625.715 20/09/19,07:14:18,02,12,1, 11.9,1,1, 7.867, 10578.821, 233.552, 52625.677 20/09/19,07:14:18,03,12,1, 11.9,1,1, 7.867, 10578.801, 233.529, 52625.691 20/09/19,07:14:18,04,12,1, 11.9,1,1, 7.867, 10578.827, 233.565, 52625.705 20/09/19,07:14:18,05,12,1, 11.9,1,1, 7.867, 10578.823, 233.553, 52625.680 20/09/19,07:14:18,06,12,1, 11.9,1,1, 7.867, 10578.789, 233.540, 52625.686 20/09/19,07:14:18,07,12,1, 11.9,1,1, 7.867, 10578.818, 233.543, 52625.661 20/09/19,07:14:18,08,12,1, 11.9,1,1, 7.867, 10578.803, 233.533, 52625.692 20/09/19,07:14:18,09,12,1, 11.9,1,1, 7.867, 10578.808, 233.547, 52625.711 20/09/19,07:14:18,10,12,1, 11.9,1,1, 7.867, 10578.802, 233.560, 52625.686 20/09/19,07:14:18,11,12,1, 11.9,1,1, 7.867, 10578.806, 233.560, 52625.676 20/09/19,07:14:18,12,12,1, 11.9,1,1, 7.867, 10578.789, 233.546, 52625.644 20/09/19,07:14:18,13,12,1, 11.9,1,1, 7.867, 10578.813, 233.548, 52625.649 20/09/19,07:14:18,14,12,1, 11.9,1,1, 7.867, 10578.822, 233.530, 52625.676 20/09/19,07:14:18,15,12,1, 11.9,1,1, 7.867, 10578.797, 233.566, 52625.721 20/09/19,07:14:18,16,12,1, 11.9,1,1, 7.867, 10578.818, 233.516, 52625.658 20/09/19,07:14:18,17,12,1, 11.9,1,1, 7.867, 10578.826, 233.507, 52625.626 20/09/19,07:14:18,18,12,1, 11.9,1,1, 7.867, 10578.813, 233.523, 52625.691 20/09/19,07:14:18,19,12,1, 11.9,1,1, 7.867, 10578.800, 233.525, 52625.644 20/09/19,07:14:19,00,12,1, 11.9,1,1, 7.867, 10578.847, 233.488, 52625.655 20/09/19,07:14:19,01,12,1, 11.9,1,1, 7.867, 10578.802, 233.497, 52625.618 20/09/19,07:14:19,02,12,1, 11.9,1,1, 7.867, 10578.842, 233.531, 52625.630 20/09/19,07:14:19,03,12,1, 11.9,1,1, 7.867, 10578.837, 233.547, 52625.636 20/09/19,07:14:19,04,12,1, 11.9,1,1, 7.867, 10578.827, 233.519, 52625.638 20/09/19,07:14:19,05,12,1, 11.9,1,1, 7.867, 10578.848, 233.501, 52625.623 20/09/19,07:14:19,06,12,1, 11.9,1,1, 7.867, 10578.836, 233.512, 52625.602 20/09/19,07:14:19,07,12,1, 11.9,1,1, 7.867, 10578.824, 233.543, 52625.656 20/09/19,07:14:19,08,12,1, 11.9,1,1, 7.867, 10578.826, 233.525, 52625.618 20/09/19,07:14:19,09,12,1, 11.9,1,1, 7.867, 10578.825, 233.517, 52625.664 20/09/19,07:14:19,10,12,1, 11.9,1,1, 7.867, 10578.815, 233.497, 52625.641 20/09/19,07:14:19,11,12,1, 11.9,1,1, 7.867, 10578.826, 233.526, 52625.654 20/09/19,07:14:19,12,12,1, 11.9,1,1, 7.867, 10578.856, 233.516, 52625.662 20/09/19,07:14:19,13,12,1, 11.9,1,1, 7.867, 10578.836, 233.487, 52625.641 20/09/19,07:14:19,14,12,1, 11.9,1,1, 7.867, 10578.848, 233.492, 52625.644 20/09/19,07:14:19,15,12,1, 11.9,1,1, 7.867, 10578.825, 233.484, 52625.693 20/09/19,07:14:19,16,12,1, 11.9,1,1, 7.867, 10578.829, 233.499, 52625.784 20/09/19,07:14:19,17,12,1, 11.9,1,1, 7.867, 10578.861, 233.502, 52625.580 20/09/19,07:14:19,18,12,1, 11.9,1,1, 7.867, 10578.843, 233.501, 52625.649 20/09/19,07:14:19,19,12,1, 11.9,1,1, 7.867, 10578.853, 233.488, 52625.655 20/09/19,07:14:20,00,12,1, 11.9,1,1, 7.869, 10578.872, 233.482, 52625.676 20/09/19,07:14:20,01,12,1, 11.9,1,1, 7.869, 10578.843, 233.478, 52625.648 20/09/19,07:14:20,02,12,1, 11.9,1,1, 7.869, 10578.847, 233.499, 52625.712 20/09/19,07:14:20,03,12,1, 11.9,1,1, 7.869, 10578.860, 233.487, 52625.657 20/09/19,07:14:20,04,12,1, 11.9,1,1, 7.869, 10578.834, 233.480, 52625.705 20/09/19,07:14:20,05,12,1, 11.9,1,1, 7.869, 10578.837, 233.497, 52625.681 20/09/19,07:14:20,06,12,1, 11.9,1,1, 7.869, 10578.844, 233.484, 52625.671 20/09/19,07:14:20,07,12,1, 11.9,1,1, 7.869, 10578.853, 233.505, 52625.727 20/09/19,07:14:20,08,12,1, 11.9,1,1, 7.869, 10578.868, 233.489, 52625.707 20/09/19,07:14:20,09,12,1, 11.9,1,1, 7.869, 10578.879, 233.460, 52625.667 20/09/19,07:14:20,10,12,1, 11.9,1,1, 7.869, 10578.886, 233.466, 52625.701 20/09/19,07:14:20,11,12,1, 11.9,1,1, 7.869, 10578.870, 233.507, 52625.699 20/09/19,07:14:20,12,12,1, 11.9,1,1, 7.869, 10578.872, 233.478, 52625.692 20/09/19,07:14:20,13,12,1, 11.9,1,1, 7.869, 10578.869, 233.460, 52625.681 20/09/19,07:14:20,14,12,1, 11.9,1,1, 7.869, 10578.876, 233.462, 52625.635 20/09/19,07:14:20,15,12,1, 11.9,1,1, 7.869, 10578.872, 233.494, 52625.664 20/09/19,07:14:20,16,12,1, 11.9,1,1, 7.869, 10578.885, 233.467, 52625.614 20/09/19,07:14:20,17,12,1, 11.9,1,1, 7.869, 10578.903, 233.487, 52625.682 20/09/19,07:14:20,18,12,1, 11.9,1,1, 7.869, 10578.894, 233.486, 52625.707 20/09/19,07:14:20,19,12,1, 11.9,1,1, 7.869, 10578.875, 233.482, 52625.676 20/09/19,07:14:21,00,12,1, 11.8,1,1, 7.865, 10578.930, 233.475, 52625.653 20/09/19,07:14:21,01,12,1, 11.8,1,1, 7.865, 10578.873, 233.453, 52625.619 20/09/19,07:14:21,02,12,1, 11.8,1,1, 7.865, 10578.910, 233.457, 52625.627 20/09/19,07:14:21,03,12,1, 11.8,1,1, 7.865, 10578.910, 233.486, 52625.675 20/09/19,07:14:21,04,12,1, 11.8,1,1, 7.865, 10578.895, 233.469, 52625.667 20/09/19,07:14:21,05,12,1, 11.8,1,1, 7.865, 10578.903, 233.454, 52625.626 20/09/19,07:14:21,06,12,1, 11.8,1,1, 7.865, 10578.909, 233.478, 52625.669 20/09/19,07:14:21,07,12,1, 11.8,1,1, 7.865, 10578.892, 233.486, 52625.651 20/09/19,07:14:21,08,12,1, 11.8,1,1, 7.865, 10578.907, 233.483, 52625.666 20/09/19,07:14:21,09,12,1, 11.8,1,1, 7.865, 10578.914, 233.463, 52625.653 20/09/19,07:14:21,10,12,1, 11.8,1,1, 7.865, 10578.928, 233.486, 52625.716 20/09/19,07:14:21,11,12,1, 11.8,1,1, 7.865, 10578.899, 233.476, 52625.668 20/09/19,07:14:21,12,12,1, 11.8,1,1, 7.865, 10578.890, 233.483, 52625.620 20/09/19,07:14:21,13,12,1, 11.8,1,1, 7.865, 10578.925, 233.455, 52625.679 20/09/19,07:14:21,14,12,1, 11.8,1,1, 7.865, 10578.889, 233.478, 52625.683 20/09/19,07:14:21,15,12,1, 11.8,1,1, 7.865, 10578.931, 233.488, 52625.654 20/09/19,07:14:21,16,12,1, 11.8,1,1, 7.865, 10578.925, 233.499, 52625.681 20/09/19,07:14:21,17,12,1, 11.8,1,1, 7.865, 10578.926, 233.470, 52625.683 20/09/19,07:14:21,18,12,1, 11.8,1,1, 7.865, 10578.917, 233.479, 52625.649 20/09/19,07:14:21,19,12,1, 11.8,1,1, 7.865, 10578.937, 233.475, 52625.653 20/09/19,07:14:22,00,12,1, 11.8,1,1, 7.867, 10578.980, 233.461, 52625.621 20/09/19,07:14:22,01,12,1, 11.8,1,1, 7.867, 10578.913, 233.482, 52625.534 20/09/19,07:14:22,02,12,1, 11.8,1,1, 7.867, 10578.953, 233.463, 52625.710 20/09/19,07:14:22,03,12,1, 11.8,1,1, 7.867, 10578.955, 233.467, 52625.644 20/09/19,07:14:22,04,12,1, 11.8,1,1, 7.867, 10578.951, 233.442, 52625.656 20/09/19,07:14:22,05,12,1, 11.8,1,1, 7.867, 10578.939, 233.481, 52625.692 20/09/19,07:14:22,06,12,1, 11.8,1,1, 7.867, 10578.916, 233.447, 52625.658 20/09/19,07:14:22,07,12,1, 11.8,1,1, 7.867, 10578.942, 233.460, 52625.612 20/09/19,07:14:22,08,12,1, 11.8,1,1, 7.867, 10578.952, 233.440, 52625.721 20/09/19,07:14:22,09,12,1, 11.8,1,1, 7.867, 10578.935, 233.467, 52625.681 20/09/19,07:14:22,10,12,1, 11.8,1,1, 7.867, 10578.940, 233.439, 52625.682 20/09/19,07:14:22,11,12,1, 11.8,1,1, 7.867, 10578.939, 233.464, 52625.624 20/09/19,07:14:22,12,12,1, 11.8,1,1, 7.867, 10578.930, 233.477, 52625.680 20/09/19,07:14:22,13,12,1, 11.8,1,1, 7.867, 10578.934, 233.435, 52625.640 20/09/19,07:14:22,14,12,1, 11.8,1,1, 7.867, 10578.947, 233.471, 52625.643 20/09/19,07:14:22,15,12,1, 11.8,1,1, 7.867, 10578.949, 233.434, 52625.627 20/09/19,07:14:22,16,12,1, 11.8,1,1, 7.867, 10578.943, 233.432, 52625.663 20/09/19,07:14:22,17,12,1, 11.8,1,1, 7.867, 10578.958, 233.453, 52625.642 20/09/19,07:14:22,18,12,1, 11.8,1,1, 7.867, 10578.953, 233.459, 52625.639 20/09/19,07:14:22,19,12,1, 11.8,1,1, 7.867, 10578.981, 233.461, 52625.621 20/09/19,07:14:23,00,12,1, 11.8,1,1, 7.867, 10578.980, 233.444, 52625.569 20/09/19,07:14:23,01,12,1, 11.8,1,1, 7.867, 10578.968, 233.430, 52625.642 20/09/19,07:14:23,02,12,1, 11.8,1,1, 7.867, 10578.987, 233.473, 52625.635 20/09/19,07:14:23,03,12,1, 11.8,1,1, 7.867, 10578.962, 233.438, 52625.643 20/09/19,07:14:23,04,12,1, 11.8,1,1, 7.867, 10578.982, 233.436, 52625.604 20/09/19,07:14:23,05,12,1, 11.8,1,1, 7.867, 10578.981, 233.446, 52625.628 20/09/19,07:14:23,06,12,1, 11.8,1,1, 7.867, 10578.974, 233.449, 52625.617 20/09/19,07:14:23,07,12,1, 11.8,1,1, 7.867, 10578.957, 233.444, 52625.598 20/09/19,07:14:23,08,12,1, 11.8,1,1, 7.867, 10578.983, 233.435, 52625.632 20/09/19,07:14:23,09,12,1, 11.8,1,1, 7.867, 10578.989, 233.439, 52625.618 20/09/19,07:14:23,10,12,1, 11.8,1,1, 7.867, 10578.989, 233.425, 52625.628 20/09/19,07:14:23,11,12,1, 11.8,1,1, 7.867, 10578.999, 233.442, 52625.645 20/09/19,07:14:23,12,12,1, 11.8,1,1, 7.867, 10578.995, 233.459, 52625.638 20/09/19,07:14:23,13,12,1, 11.8,1,1, 7.867, 10579.010, 233.446, 52625.603 20/09/19,07:14:23,14,12,1, 11.8,1,1, 7.867, 10579.001, 233.447, 52625.617 20/09/19,07:14:23,15,12,1, 11.8,1,1, 7.867, 10578.999, 233.428, 52625.645 20/09/19,07:14:23,16,12,1, 11.8,1,1, 7.867, 10578.993, 233.434, 52625.638 20/09/19,07:14:23,17,12,1, 11.8,1,1, 7.867, 10579.019, 233.459, 52625.741 20/09/19,07:14:23,18,12,1, 11.8,1,1, 7.867, 10579.043, 233.426, 52625.562 20/09/19,07:14:23,19,12,1, 11.8,1,1, 7.867, 10578.983, 233.444, 52625.569 20/09/19,07:14:24,00,12,1, 11.9,1,1, 7.867, 10579.031, 233.467, 52625.609 20/09/19,07:14:24,01,12,1, 11.9,1,1, 7.867, 10579.023, 233.446, 52625.589 20/09/19,07:14:24,02,12,1, 11.9,1,1, 7.867, 10579.018, 233.448, 52625.606 20/09/19,07:14:24,03,12,1, 11.9,1,1, 7.867, 10579.002, 233.440, 52625.606 20/09/19,07:14:24,04,12,1, 11.9,1,1, 7.867, 10579.035, 233.435, 52625.620 20/09/19,07:14:24,05,12,1, 11.9,1,1, 7.867, 10579.038, 233.439, 52625.631 20/09/19,07:14:24,06,12,1, 11.9,1,1, 7.867, 10579.045, 233.452, 52625.630 20/09/19,07:14:24,07,12,1, 11.9,1,1, 7.867, 10579.044, 233.445, 52625.636 20/09/19,07:14:24,08,12,1, 11.9,1,1, 7.867, 10579.035, 233.452, 52625.646 20/09/19,07:14:24,09,12,1, 11.9,1,1, 7.867, 10579.042, 233.445, 52625.607 20/09/19,07:14:24,10,12,1, 11.9,1,1, 7.867, 10579.042, 233.472, 52625.638 20/09/19,07:14:24,11,12,1, 11.9,1,1, 7.867, 10579.012, 233.428, 52625.617 20/09/19,07:14:24,12,12,1, 11.9,1,1, 7.867, 10579.050, 233.450, 52625.623 20/09/19,07:14:24,13,12,1, 11.9,1,1, 7.867, 10579.021, 233.423, 52625.645 20/09/19,07:14:24,14,12,1, 11.9,1,1, 7.867, 10579.077, 233.424, 52625.645 20/09/19,07:14:24,15,12,1, 11.9,1,1, 7.867, 10579.029, 233.429, 52625.574 20/09/19,07:14:24,16,12,1, 11.9,1,1, 7.867, 10579.041, 233.453, 52625.619 20/09/19,07:14:24,17,12,1, 11.9,1,1, 7.867, 10579.037, 233.439, 52625.623 20/09/19,07:14:24,18,12,1, 11.9,1,1, 7.867, 10579.022, 233.441, 52625.602 20/09/19,07:14:24,19,12,1, 11.9,1,1, 7.867, 10579.036, 233.467, 52625.609 20/09/19,07:14:25,00,12,1, 11.9,1,1, 7.867, 10579.072, 233.507, 52625.711 20/09/19,07:14:25,01,12,1, 11.9,1,1, 7.867, 10579.022, 233.445, 52625.655 20/09/19,07:14:25,02,12,1, 11.9,1,1, 7.867, 10579.041, 233.483, 52625.628 20/09/19,07:14:25,03,12,1, 11.9,1,1, 7.867, 10579.058, 233.455, 52625.649 20/09/19,07:14:25,04,12,1, 11.9,1,1, 7.867, 10579.061, 233.434, 52625.615 20/09/19,07:14:25,05,12,1, 11.9,1,1, 7.867, 10579.046, 233.482, 52625.662 20/09/19,07:14:25,06,12,1, 11.9,1,1, 7.867, 10579.050, 233.493, 52625.664 20/09/19,07:14:25,07,12,1, 11.9,1,1, 7.867, 10579.034, 233.470, 52625.719 20/09/19,07:14:25,08,12,1, 11.9,1,1, 7.867, 10579.072, 233.493, 52625.670 20/09/19,07:14:25,09,12,1, 11.9,1,1, 7.867, 10579.074, 233.474, 52625.682 20/09/19,07:14:25,10,12,1, 11.9,1,1, 7.867, 10579.071, 233.460, 52625.672 20/09/19,07:14:25,11,12,1, 11.9,1,1, 7.867, 10579.091, 233.460, 52625.704 20/09/19,07:14:25,12,12,1, 11.9,1,1, 7.867, 10579.079, 233.478, 52625.703 20/09/19,07:14:25,13,12,1, 11.9,1,1, 7.867, 10579.069, 233.504, 52625.708 20/09/19,07:14:25,14,12,1, 11.9,1,1, 7.867, 10579.071, 233.479, 52625.764 20/09/19,07:14:25,15,12,1, 11.9,1,1, 7.867, 10579.097, 233.493, 52625.730 20/09/19,07:14:25,16,12,1, 11.9,1,1, 7.867, 10579.105, 233.465, 52625.743 20/09/19,07:14:25,17,12,1, 11.9,1,1, 7.867, 10579.111, 233.482, 52625.757 20/09/19,07:14:25,18,12,1, 11.9,1,1, 7.867, 10579.091, 233.471, 52625.692 20/09/19,07:14:25,19,12,1, 11.9,1,1, 7.867, 10579.076, 233.507, 52625.711 20/09/19,07:14:26,00,12,1, 11.9,1,1, 7.866, 10579.156, 233.484, 52625.626 20/09/19,07:14:26,01,12,1, 11.9,1,1, 7.866, 10579.102, 233.467, 52625.702 20/09/19,07:14:26,02,12,1, 11.9,1,1, 7.866, 10579.111, 233.472, 52625.722 20/09/19,07:14:26,03,12,1, 11.9,1,1, 7.866, 10579.073, 233.459, 52625.656 20/09/19,07:14:26,04,12,1, 11.9,1,1, 7.866, 10579.099, 233.505, 52625.754 20/09/19,07:14:26,05,12,1, 11.9,1,1, 7.866, 10579.103, 233.485, 52625.695 20/09/19,07:14:26,06,12,1, 11.9,1,1, 7.866, 10579.111, 233.474, 52625.671 20/09/19,07:14:26,07,12,1, 11.9,1,1, 7.866, 10579.114, 233.500, 52625.661 20/09/19,07:14:26,08,12,1, 11.9,1,1, 7.866, 10579.116, 233.493, 52625.678 20/09/19,07:14:26,09,12,1, 11.9,1,1, 7.866, 10579.111, 233.474, 52625.675 20/09/19,07:14:26,10,12,1, 11.9,1,1, 7.866, 10579.098, 233.486, 52625.733 20/09/19,07:14:26,11,12,1, 11.9,1,1, 7.866, 10579.122, 233.513, 52625.689 20/09/19,07:14:26,12,12,1, 11.9,1,1, 7.866, 10579.123, 233.490, 52625.715 20/09/19,07:14:26,13,12,1, 11.9,1,1, 7.866, 10579.120, 233.507, 52625.715 20/09/19,07:14:26,14,12,1, 11.9,1,1, 7.866, 10579.155, 233.504, 52625.683 20/09/19,07:14:26,15,12,1, 11.9,1,1, 7.866, 10579.140, 233.507, 52625.714 20/09/19,07:14:26,16,12,1, 11.9,1,1, 7.866, 10579.117, 233.504, 52625.689 20/09/19,07:14:26,17,12,1, 11.9,1,1, 7.866, 10579.135, 233.526, 52625.697 20/09/19,07:14:26,18,12,1, 11.9,1,1, 7.866, 10579.162, 233.514, 52625.679 20/09/19,07:14:26,19,12,1, 11.9,1,1, 7.866, 10579.158, 233.484, 52625.626 20/09/19,07:14:27,00,12,1, 11.9,1,1, 7.865, 10579.172, 233.550, 52625.673 20/09/19,07:14:27,01,12,1, 11.9,1,1, 7.865, 10579.144, 233.497, 52625.665 20/09/19,07:14:27,02,12,1, 11.9,1,1, 7.865, 10579.121, 233.519, 52625.656 20/09/19,07:14:27,03,12,1, 11.9,1,1, 7.865, 10579.147, 233.508, 52625.649 20/09/19,07:14:27,04,12,1, 11.9,1,1, 7.865, 10579.165, 233.516, 52625.677 20/09/19,07:14:27,05,12,1, 11.9,1,1, 7.865, 10579.138, 233.523, 52625.693 20/09/19,07:14:27,06,12,1, 11.9,1,1, 7.865, 10579.156, 233.527, 52625.702 20/09/19,07:14:27,07,12,1, 11.9,1,1, 7.865, 10579.159, 233.532, 52625.667 20/09/19,07:14:27,08,12,1, 11.9,1,1, 7.865, 10579.145, 233.515, 52625.650 20/09/19,07:14:27,09,12,1, 11.9,1,1, 7.865, 10579.177, 233.567, 52625.689 20/09/19,07:14:27,10,12,1, 11.9,1,1, 7.865, 10579.141, 233.545, 52625.709 20/09/19,07:14:27,11,12,1, 11.9,1,1, 7.865, 10579.163, 233.530, 52625.677 20/09/19,07:14:27,12,12,1, 11.9,1,1, 7.865, 10579.197, 233.554, 52625.716 20/09/19,07:14:27,13,12,1, 11.9,1,1, 7.865, 10579.172, 233.515, 52625.677 20/09/19,07:14:27,14,12,1, 11.9,1,1, 7.865, 10579.166, 233.504, 52625.727 20/09/19,07:14:27,15,12,1, 11.9,1,1, 7.865, 10579.176, 233.539, 52625.687 20/09/19,07:14:27,16,12,1, 11.9,1,1, 7.865, 10579.156, 233.507, 52625.654 20/09/19,07:14:27,17,12,1, 11.9,1,1, 7.865, 10579.190, 233.534, 52625.675 20/09/19,07:14:27,18,12,1, 11.9,1,1, 7.865, 10579.196, 233.567, 52625.641 20/09/19,07:14:27,19,12,1, 11.9,1,1, 7.865, 10579.179, 233.550, 52625.673 20/09/19,07:14:28,00,11,1, 11.8,1,1, 7.868, 10579.231, 233.588, 52625.670 20/09/19,07:14:28,01,11,1, 11.8,1,1, 7.868, 10579.187, 233.552, 52625.681 20/09/19,07:14:28,02,11,1, 11.8,1,1, 7.868, 10579.192, 233.521, 52625.638 20/09/19,07:14:28,03,11,1, 11.8,1,1, 7.868, 10579.194, 233.568, 52625.720 20/09/19,07:14:28,04,11,1, 11.8,1,1, 7.868, 10579.207, 233.542, 52625.723 20/09/19,07:14:28,05,11,1, 11.8,1,1, 7.868, 10579.232, 233.563, 52625.680 20/09/19,07:14:28,06,11,1, 11.8,1,1, 7.868, 10579.209, 233.547, 52625.634 20/09/19,07:14:28,07,11,1, 11.8,1,1, 7.868, 10579.197, 233.563, 52625.675 20/09/19,07:14:28,08,11,1, 11.8,1,1, 7.868, 10579.210, 233.571, 52625.641 20/09/19,07:14:28,09,11,1, 11.8,1,1, 7.868, 10579.218, 233.553, 52625.680 20/09/19,07:14:28,10,11,1, 11.8,1,1, 7.868, 10579.214, 233.560, 52625.674 20/09/19,07:14:28,11,11,1, 11.8,1,1, 7.868, 10579.218, 233.568, 52625.702 20/09/19,07:14:28,12,11,1, 11.8,1,1, 7.868, 10579.223, 233.566, 52625.705 20/09/19,07:14:28,13,11,1, 11.8,1,1, 7.868, 10579.203, 233.579, 52625.669 20/09/19,07:14:28,14,11,1, 11.8,1,1, 7.868, 10579.220, 233.577, 52625.686 20/09/19,07:14:28,15,11,1, 11.8,1,1, 7.868, 10579.211, 233.590, 52625.686 20/09/19,07:14:28,16,11,1, 11.8,1,1, 7.868, 10579.235, 233.558, 52625.673 20/09/19,07:14:28,17,11,1, 11.8,1,1, 7.868, 10579.219, 233.536, 52625.663 20/09/19,07:14:28,18,11,1, 11.8,1,1, 7.868, 10579.220, 233.563, 52625.637 20/09/19,07:14:28,19,11,1, 11.8,1,1, 7.868, 10579.232, 233.588, 52625.670 20/09/19,07:14:29,00,11,1, 11.9,1,1, 7.869, 10579.298, 233.607, 52625.662 20/09/19,07:14:29,01,11,1, 11.9,1,1, 7.869, 10579.252, 233.560, 52625.667 20/09/19,07:14:29,02,11,1, 11.9,1,1, 7.869, 10579.244, 233.602, 52625.699 20/09/19,07:14:29,03,11,1, 11.9,1,1, 7.869, 10579.246, 233.545, 52625.647 20/09/19,07:14:29,04,11,1, 11.9,1,1, 7.869, 10579.240, 233.575, 52625.681 20/09/19,07:14:29,05,11,1, 11.9,1,1, 7.869, 10579.212, 233.576, 52625.710 20/09/19,07:14:29,06,11,1, 11.9,1,1, 7.869, 10579.250, 233.592, 52625.719 20/09/19,07:14:29,07,11,1, 11.9,1,1, 7.869, 10579.239, 233.600, 52625.667 20/09/19,07:14:29,08,11,1, 11.9,1,1, 7.869, 10579.261, 233.620, 52625.708 20/09/19,07:14:29,09,11,1, 11.9,1,1, 7.869, 10579.243, 233.602, 52625.696 20/09/19,07:14:29,10,11,1, 11.9,1,1, 7.869, 10579.252, 233.596, 52625.670 20/09/19,07:14:29,11,11,1, 11.9,1,1, 7.869, 10579.271, 233.620, 52625.715 20/09/19,07:14:29,12,11,1, 11.9,1,1, 7.869, 10579.250, 233.599, 52625.664 20/09/19,07:14:29,13,11,1, 11.9,1,1, 7.869, 10579.242, 233.602, 52625.706 20/09/19,07:14:29,14,11,1, 11.9,1,1, 7.869, 10579.284, 233.605, 52625.691 20/09/19,07:14:29,15,11,1, 11.9,1,1, 7.869, 10579.289, 233.595, 52625.666 20/09/19,07:14:29,16,11,1, 11.9,1,1, 7.869, 10579.255, 233.623, 52625.811 20/09/19,07:14:29,17,11,1, 11.9,1,1, 7.869, 10579.308, 233.592, 52625.637 20/09/19,07:14:29,18,11,1, 11.9,1,1, 7.869, 10579.292, 233.610, 52625.634 20/09/19,07:14:29,19,11,1, 11.9,1,1, 7.869, 10579.304, 233.607, 52625.662 20/09/19,07:14:30,00,11,1, 11.8,1,1, 7.867, 10579.323, 233.647, 52625.619 20/09/19,07:14:30,01,11,1, 11.8,1,1, 7.867, 10579.300, 233.617, 52625.684 20/09/19,07:14:30,02,11,1, 11.8,1,1, 7.867, 10579.286, 233.632, 52625.660 20/09/19,07:14:30,03,11,1, 11.8,1,1, 7.867, 10579.286, 233.613, 52625.682 20/09/19,07:14:30,04,11,1, 11.8,1,1, 7.867, 10579.302, 233.611, 52625.699 20/09/19,07:14:30,05,11,1, 11.8,1,1, 7.867, 10579.308, 233.632, 52625.585 20/09/19,07:14:30,06,11,1, 11.8,1,1, 7.867, 10579.305, 233.612, 52625.602 20/09/19,07:14:30,07,11,1, 11.8,1,1, 7.867, 10579.305, 233.590, 52625.630 20/09/19,07:14:30,08,11,1, 11.8,1,1, 7.867, 10579.318, 233.625, 52625.626 20/09/19,07:14:30,09,11,1, 11.8,1,1, 7.867, 10579.305, 233.618, 52625.598 20/09/19,07:14:30,10,11,1, 11.8,1,1, 7.867, 10579.324, 233.628, 52625.629 20/09/19,07:14:30,11,11,1, 11.8,1,1, 7.867, 10579.328, 233.636, 52625.623 20/09/19,07:14:30,12,11,1, 11.8,1,1, 7.867, 10579.322, 233.627, 52625.598 20/09/19,07:14:30,13,11,1, 11.8,1,1, 7.867, 10579.341, 233.623, 52625.292 20/09/19,07:14:30,14,11,1, 11.8,1,1, 7.867, 10579.292, 233.662, 52625.613 20/09/19,07:14:30,15,11,1, 11.8,1,1, 7.867, 10579.303, 233.667, 52625.687 20/09/19,07:14:30,16,11,1, 11.8,1,1, 7.867, 10579.318, 233.642, 52625.632 20/09/19,07:14:30,17,11,1, 11.8,1,1, 7.867, 10579.360, 233.646, 52625.630 20/09/19,07:14:30,18,11,1, 11.8,1,1, 7.867, 10579.339, 233.656, 52625.662 20/09/19,07:14:30,19,11,1, 11.8,1,1, 7.867, 10579.329, 233.647, 52625.619 20/09/19,07:14:31,00,11,1, 11.8,1,1, 7.866, 10579.406, 233.729, 52625.672 20/09/19,07:14:31,01,11,1, 11.8,1,1, 7.866, 10579.367, 233.653, 52625.612 20/09/19,07:14:31,02,11,1, 11.8,1,1, 7.866, 10579.346, 233.620, 52625.597 20/09/19,07:14:31,03,11,1, 11.8,1,1, 7.866, 10579.343, 233.659, 52625.649 20/09/19,07:14:31,04,11,1, 11.8,1,1, 7.866, 10579.348, 233.658, 52625.608 20/09/19,07:14:31,05,11,1, 11.8,1,1, 7.866, 10579.375, 233.667, 52625.634 20/09/19,07:14:31,06,11,1, 11.8,1,1, 7.866, 10579.370, 233.701, 52625.656 20/09/19,07:14:31,07,11,1, 11.8,1,1, 7.866, 10579.350, 233.657, 52625.613 20/09/19,07:14:31,08,11,1, 11.8,1,1, 7.866, 10579.371, 233.668, 52625.620 20/09/19,07:14:31,09,11,1, 11.8,1,1, 7.866, 10579.368, 233.677, 52625.597 20/09/19,07:14:31,10,11,1, 11.8,1,1, 7.866, 10579.360, 233.678, 52625.628 20/09/19,07:14:31,11,11,1, 11.8,1,1, 7.866, 10579.353, 233.677, 52625.612 20/09/19,07:14:31,12,11,1, 11.8,1,1, 7.866, 10579.370, 233.674, 52625.658 20/09/19,07:14:31,13,11,1, 11.8,1,1, 7.866, 10579.367, 233.677, 52625.677 20/09/19,07:14:31,14,11,1, 11.8,1,1, 7.866, 10579.383, 233.692, 52625.637 20/09/19,07:14:31,15,11,1, 11.8,1,1, 7.866, 10579.385, 233.707, 52625.664 20/09/19,07:14:31,16,11,1, 11.8,1,1, 7.866, 10579.389, 233.732, 52625.652 20/09/19,07:14:31,17,11,1, 11.8,1,1, 7.866, 10579.413, 233.724, 52625.656 20/09/19,07:14:31,18,11,1, 11.8,1,1, 7.866, 10579.392, 233.735, 52625.631 20/09/19,07:14:31,19,11,1, 11.8,1,1, 7.866, 10579.408, 233.729, 52625.672 20/09/19,07:14:32,00,11,1, 11.9,1,1, 7.869, 10579.456, 233.771, 52625.625 20/09/19,07:14:32,01,11,1, 11.9,1,1, 7.869, 10579.409, 233.753, 52625.623 20/09/19,07:14:32,02,11,1, 11.9,1,1, 7.869, 10579.393, 233.714, 52625.658 20/09/19,07:14:32,03,11,1, 11.9,1,1, 7.869, 10579.422, 233.717, 52625.639 20/09/19,07:14:32,04,11,1, 11.9,1,1, 7.869, 10579.402, 233.757, 52625.649 20/09/19,07:14:32,05,11,1, 11.9,1,1, 7.869, 10579.400, 233.741, 52625.597 20/09/19,07:14:32,06,11,1, 11.9,1,1, 7.869, 10579.386, 233.749, 52625.668 20/09/19,07:14:32,07,11,1, 11.9,1,1, 7.869, 10579.404, 233.741, 52625.644 20/09/19,07:14:32,08,11,1, 11.9,1,1, 7.869, 10579.411, 233.744, 52625.621 20/09/19,07:14:32,09,11,1, 11.9,1,1, 7.869, 10579.443, 233.734, 52625.644 20/09/19,07:14:32,10,11,1, 11.9,1,1, 7.869, 10579.420, 233.739, 52625.642 20/09/19,07:14:32,11,11,1, 11.9,1,1, 7.869, 10579.411, 233.748, 52625.621 20/09/19,07:14:32,12,11,1, 11.9,1,1, 7.869, 10579.425, 233.734, 52625.633 20/09/19,07:14:32,13,11,1, 11.9,1,1, 7.869, 10579.408, 233.737, 52625.619 20/09/19,07:14:32,14,11,1, 11.9,1,1, 7.869, 10579.385, 233.751, 52625.601 20/09/19,07:14:32,15,11,1, 11.9,1,1, 7.869, 10579.401, 233.763, 52625.611 20/09/19,07:14:32,16,11,1, 11.9,1,1, 7.869, 10579.418, 233.747, 52625.673 20/09/19,07:14:32,17,11,1, 11.9,1,1, 7.869, 10579.416, 233.768, 52625.584 20/09/19,07:14:32,18,11,1, 11.9,1,1, 7.869, 10579.423, 233.776, 52625.602 20/09/19,07:14:32,19,11,1, 11.9,1,1, 7.869, 10579.459, 233.771, 52625.625 20/09/19,07:14:33,00,11,1, 11.9,1,1, 7.864, 10579.506, 233.853, 52625.660 20/09/19,07:14:33,01,11,1, 11.9,1,1, 7.864, 10579.444, 233.772, 52625.626 20/09/19,07:14:33,02,11,1, 11.9,1,1, 7.864, 10579.465, 233.787, 52625.626 20/09/19,07:14:33,03,11,1, 11.9,1,1, 7.864, 10579.476, 233.763, 52625.616 20/09/19,07:14:33,04,11,1, 11.9,1,1, 7.864, 10579.427, 233.792, 52625.635 20/09/19,07:14:33,05,11,1, 11.9,1,1, 7.864, 10579.464, 233.795, 52625.617 20/09/19,07:14:33,06,11,1, 11.9,1,1, 7.864, 10579.462, 233.772, 52625.635 20/09/19,07:14:33,07,11,1, 11.9,1,1, 7.864, 10579.430, 233.799, 52625.632 20/09/19,07:14:33,08,11,1, 11.9,1,1, 7.864, 10579.458, 233.777, 52625.655 20/09/19,07:14:33,09,11,1, 11.9,1,1, 7.864, 10579.457, 233.786, 52625.610 20/09/19,07:14:33,10,11,1, 11.9,1,1, 7.864, 10579.442, 233.805, 52625.636 20/09/19,07:14:33,11,11,1, 11.9,1,1, 7.864, 10579.454, 233.808, 52625.676 20/09/19,07:14:33,12,11,1, 11.9,1,1, 7.864, 10579.494, 233.802, 52625.650 20/09/19,07:14:33,13,11,1, 11.9,1,1, 7.864, 10579.469, 233.827, 52625.603 20/09/19,07:14:33,14,11,1, 11.9,1,1, 7.864, 10579.474, 233.817, 52625.620 20/09/19,07:14:33,15,11,1, 11.9,1,1, 7.864, 10579.474, 233.833, 52625.654 20/09/19,07:14:33,16,11,1, 11.9,1,1, 7.864, 10579.438, 233.828, 52625.621 20/09/19,07:14:33,17,11,1, 11.9,1,1, 7.864, 10579.482, 233.845, 52625.682 20/09/19,07:14:33,18,11,1, 11.9,1,1, 7.864, 10579.482, 233.845, 52625.684 20/09/19,07:14:33,19,11,1, 11.9,1,1, 7.864, 10579.510, 233.853, 52625.660 20/09/19,07:14:34,00,12,1, 11.8,1,1, 7.866, 10579.515, 233.901, 52625.715 20/09/19,07:14:34,01,12,1, 11.8,1,1, 7.866, 10579.494, 233.822, 52625.709 20/09/19,07:14:34,02,12,1, 11.8,1,1, 7.866, 10579.483, 233.821, 52625.649 20/09/19,07:14:34,03,12,1, 11.8,1,1, 7.866, 10579.470, 233.819, 52625.668 20/09/19,07:14:34,04,12,1, 11.8,1,1, 7.866, 10579.487, 233.825, 52625.649 20/09/19,07:14:34,05,12,1, 11.8,1,1, 7.866, 10579.504, 233.856, 52625.653 20/09/19,07:14:34,06,12,1, 11.8,1,1, 7.866, 10579.508, 233.857, 52625.684 20/09/19,07:14:34,07,12,1, 11.8,1,1, 7.866, 10579.486, 233.833, 52625.711 20/09/19,07:14:34,08,12,1, 11.8,1,1, 7.866, 10579.510, 233.863, 52625.685 20/09/19,07:14:34,09,12,1, 11.8,1,1, 7.866, 10579.501, 233.878, 52625.710 20/09/19,07:14:34,10,12,1, 11.8,1,1, 7.866, 10579.538, 233.859, 52625.727 20/09/19,07:14:34,11,12,1, 11.8,1,1, 7.866, 10579.507, 233.853, 52625.672 20/09/19,07:14:34,12,12,1, 11.8,1,1, 7.866, 10579.525, 233.856, 52625.686 20/09/19,07:14:34,13,12,1, 11.8,1,1, 7.866, 10579.533, 233.887, 52625.652 20/09/19,07:14:34,14,12,1, 11.8,1,1, 7.866, 10579.518, 233.863, 52625.650 20/09/19,07:14:34,15,12,1, 11.8,1,1, 7.866, 10579.536, 233.883, 52625.671 20/09/19,07:14:34,16,12,1, 11.8,1,1, 7.866, 10579.519, 233.899, 52625.674 20/09/19,07:14:34,17,12,1, 11.8,1,1, 7.866, 10579.563, 233.913, 52625.723 20/09/19,07:14:34,18,12,1, 11.8,1,1, 7.866, 10579.531, 233.891, 52625.685 20/09/19,07:14:34,19,12,1, 11.8,1,1, 7.866, 10579.516, 233.901, 52625.715 20/09/19,07:14:35,00,12,1, 11.9,1,1, 7.863, 10579.556, 233.950, 52625.724 20/09/19,07:14:35,01,12,1, 11.9,1,1, 7.863, 10579.537, 233.902, 52625.698 20/09/19,07:14:35,02,12,1, 11.9,1,1, 7.863, 10579.518, 233.908, 52625.727 20/09/19,07:14:35,03,12,1, 11.9,1,1, 7.863, 10579.542, 233.921, 52625.703 20/09/19,07:14:35,04,12,1, 11.9,1,1, 7.863, 10579.542, 233.918, 52625.738 20/09/19,07:14:35,05,12,1, 11.9,1,1, 7.863, 10579.580, 233.907, 52625.741 20/09/19,07:14:35,06,12,1, 11.9,1,1, 7.863, 10579.544, 233.938, 52625.724 20/09/19,07:14:35,07,12,1, 11.9,1,1, 7.863, 10579.547, 233.914, 52625.711 20/09/19,07:14:35,08,12,1, 11.9,1,1, 7.863, 10579.550, 233.932, 52625.747 20/09/19,07:14:35,09,12,1, 11.9,1,1, 7.863, 10579.550, 233.917, 52625.706 20/09/19,07:14:35,10,12,1, 11.9,1,1, 7.863, 10579.560, 233.942, 52625.751 20/09/19,07:14:35,11,12,1, 11.9,1,1, 7.863, 10579.537, 233.930, 52625.716 20/09/19,07:14:35,12,12,1, 11.9,1,1, 7.863, 10579.528, 233.940, 52625.728 20/09/19,07:14:35,13,12,1, 11.9,1,1, 7.863, 10579.557, 233.941, 52625.733 20/09/19,07:14:35,14,12,1, 11.9,1,1, 7.863, 10579.563, 233.951, 52625.715 20/09/19,07:14:35,15,12,1, 11.9,1,1, 7.863, 10579.574, 233.962, 52625.742 20/09/19,07:14:35,16,12,1, 11.9,1,1, 7.863, 10579.556, 233.958, 52625.739 20/09/19,07:14:35,17,12,1, 11.9,1,1, 7.863, 10579.560, 233.928, 52625.703 20/09/19,07:14:35,18,12,1, 11.9,1,1, 7.863, 10579.554, 233.944, 52625.761 20/09/19,07:14:35,19,12,1, 11.9,1,1, 7.863, 10579.556, 233.950, 52625.724 20/09/19,07:14:36,00,10,1, 11.8,1,1, 7.868, 10579.565, 234.012, 52625.733 20/09/19,07:14:36,01,10,1, 11.8,1,1, 7.868, 10579.562, 233.936, 52625.704 20/09/19,07:14:36,02,10,1, 11.8,1,1, 7.868, 10579.532, 233.936, 52625.740 20/09/19,07:14:36,03,10,1, 11.8,1,1, 7.868, 10579.582, 233.943, 52625.717 20/09/19,07:14:36,04,10,1, 11.8,1,1, 7.868, 10579.533, 233.960, 52625.733 20/09/19,07:14:36,05,10,1, 11.8,1,1, 7.868, 10579.554, 233.969, 52625.734 20/09/19,07:14:36,06,10,1, 11.8,1,1, 7.868, 10579.538, 233.963, 52625.767 20/09/19,07:14:36,07,10,1, 11.8,1,1, 7.868, 10579.551, 233.969, 52625.745 20/09/19,07:14:36,08,10,1, 11.8,1,1, 7.868, 10579.548, 233.984, 52625.749 20/09/19,07:14:36,09,10,1, 11.8,1,1, 7.868, 10579.580, 233.998, 52625.712 20/09/19,07:14:36,10,10,1, 11.8,1,1, 7.868, 10579.582, 233.992, 52625.726 20/09/19,07:14:36,11,10,1, 11.8,1,1, 7.868, 10579.546, 233.975, 52625.703 20/09/19,07:14:36,12,10,1, 11.8,1,1, 7.868, 10579.556, 233.991, 52625.735 20/09/19,07:14:36,13,10,1, 11.8,1,1, 7.868, 10579.561, 233.981, 52625.733 20/09/19,07:14:36,14,10,1, 11.8,1,1, 7.868, 10579.567, 233.976, 52625.751 20/09/19,07:14:36,15,10,1, 11.8,1,1, 7.868, 10579.561, 233.969, 52625.735 20/09/19,07:14:36,16,10,1, 11.8,1,1, 7.868, 10579.592, 233.982, 52625.739 20/09/19,07:14:36,17,10,1, 11.8,1,1, 7.868, 10579.580, 234.010, 52625.734 20/09/19,07:14:36,18,10,1, 11.8,1,1, 7.868, 10579.580, 234.010, 52625.754 20/09/19,07:14:36,19,10,1, 11.8,1,1, 7.868, 10579.566, 234.012, 52625.733 20/09/19,07:14:37,00,11,1, 11.8,1,1, 7.867, 10579.598, 234.096, 52625.797 20/09/19,07:14:37,01,11,1, 11.8,1,1, 7.867, 10579.578, 234.009, 52625.731 20/09/19,07:14:37,02,11,1, 11.8,1,1, 7.867, 10579.592, 234.027, 52625.764 20/09/19,07:14:37,03,11,1, 11.8,1,1, 7.867, 10579.529, 234.050, 52625.802 20/09/19,07:14:37,04,11,1, 11.8,1,1, 7.867, 10579.598, 234.023, 52625.756 20/09/19,07:14:37,05,11,1, 11.8,1,1, 7.867, 10579.595, 234.022, 52625.756 20/09/19,07:14:37,06,11,1, 11.8,1,1, 7.867, 10579.578, 234.032, 52625.745 20/09/19,07:14:37,07,11,1, 11.8,1,1, 7.867, 10579.587, 234.046, 52625.762 20/09/19,07:14:37,08,11,1, 11.8,1,1, 7.867, 10579.564, 234.068, 52625.732 20/09/19,07:14:37,09,11,1, 11.8,1,1, 7.867, 10579.603, 234.045, 52625.744 20/09/19,07:14:37,10,11,1, 11.8,1,1, 7.867, 10579.573, 234.034, 52625.713 20/09/19,07:14:37,11,11,1, 11.8,1,1, 7.867, 10579.587, 234.057, 52625.749 20/09/19,07:14:37,12,11,1, 11.8,1,1, 7.867, 10579.585, 234.095, 52625.789 20/09/19,07:14:37,13,11,1, 11.8,1,1, 7.867, 10579.587, 234.091, 52625.779 20/09/19,07:14:37,14,11,1, 11.8,1,1, 7.867, 10579.570, 234.066, 52625.788 20/09/19,07:14:37,15,11,1, 11.8,1,1, 7.867, 10579.571, 234.076, 52625.757 20/09/19,07:14:37,16,11,1, 11.8,1,1, 7.867, 10579.588, 234.078, 52625.778 20/09/19,07:14:37,17,11,1, 11.8,1,1, 7.867, 10579.584, 234.069, 52625.761 20/09/19,07:14:37,18,11,1, 11.8,1,1, 7.867, 10579.594, 234.077, 52625.715 20/09/19,07:14:37,19,11,1, 11.8,1,1, 7.867, 10579.604, 234.096, 52625.797 20/09/19,07:14:38,00,10,1, 11.9,1,1, 7.867, 10579.623, 234.128, 52625.776 20/09/19,07:14:38,01,10,1, 11.9,1,1, 7.867, 10579.597, 234.087, 52625.766 20/09/19,07:14:38,02,10,1, 11.9,1,1, 7.867, 10579.583, 234.096, 52625.803 20/09/19,07:14:38,03,10,1, 11.9,1,1, 7.867, 10579.603, 234.102, 52625.781 20/09/19,07:14:38,04,10,1, 11.9,1,1, 7.867, 10579.567, 234.090, 52625.793 20/09/19,07:14:38,05,10,1, 11.9,1,1, 7.867, 10579.601, 234.104, 52625.806 20/09/19,07:14:38,06,10,1, 11.9,1,1, 7.867, 10579.598, 234.089, 52625.769 20/09/19,07:14:38,07,10,1, 11.9,1,1, 7.867, 10579.566, 234.078, 52625.778 20/09/19,07:14:38,08,10,1, 11.9,1,1, 7.867, 10579.581, 234.069, 52625.774 20/09/19,07:14:38,09,10,1, 11.9,1,1, 7.867, 10579.596, 234.104, 52625.820 20/09/19,07:14:38,10,10,1, 11.9,1,1, 7.867, 10579.594, 234.114, 52625.808 20/09/19,07:14:38,11,10,1, 11.9,1,1, 7.867, 10579.589, 234.143, 52625.783 20/09/19,07:14:38,12,10,1, 11.9,1,1, 7.867, 10579.610, 234.100, 52625.793 20/09/19,07:14:38,13,10,1, 11.9,1,1, 7.867, 10579.586, 234.123, 52625.787 20/09/19,07:14:38,14,10,1, 11.9,1,1, 7.867, 10579.591, 234.138, 52625.760 20/09/19,07:14:38,15,10,1, 11.9,1,1, 7.867, 10579.599, 234.120, 52625.783 20/09/19,07:14:38,16,10,1, 11.9,1,1, 7.867, 10579.596, 234.150, 52625.883 20/09/19,07:14:38,17,10,1, 11.9,1,1, 7.867, 10579.625, 234.141, 52625.780 20/09/19,07:14:38,18,10,1, 11.9,1,1, 7.867, 10579.615, 234.142, 52625.755 20/09/19,07:14:38,19,10,1, 11.9,1,1, 7.867, 10579.625, 234.128, 52625.776 20/09/19,07:14:39,00,10,1, 11.9,1,1, 7.867, 10579.581, 234.222, 52625.827 20/09/19,07:14:39,01,10,1, 11.9,1,1, 7.867, 10579.615, 234.145, 52625.819 20/09/19,07:14:39,02,10,1, 11.9,1,1, 7.867, 10579.603, 234.170, 52625.776 20/09/19,07:14:39,03,10,1, 11.9,1,1, 7.867, 10579.607, 234.147, 52625.809 20/09/19,07:14:39,04,10,1, 11.9,1,1, 7.867, 10579.602, 234.164, 52625.784 20/09/19,07:14:39,05,10,1, 11.9,1,1, 7.867, 10579.596, 234.170, 52625.781 20/09/19,07:14:39,06,10,1, 11.9,1,1, 7.867, 10579.618, 234.182, 52625.771 20/09/19,07:14:39,07,10,1, 11.9,1,1, 7.867, 10579.619, 234.171, 52625.820 20/09/19,07:14:39,08,10,1, 11.9,1,1, 7.867, 10579.594, 234.169, 52625.806 20/09/19,07:14:39,09,10,1, 11.9,1,1, 7.867, 10579.605, 234.165, 52625.821 20/09/19,07:14:39,10,10,1, 11.9,1,1, 7.867, 10579.618, 234.146, 52625.786 20/09/19,07:14:39,11,10,1, 11.9,1,1, 7.867, 10579.597, 234.193, 52625.776 20/09/19,07:14:39,12,10,1, 11.9,1,1, 7.867, 10579.631, 234.186, 52625.813 20/09/19,07:14:39,13,10,1, 11.9,1,1, 7.867, 10579.585, 234.191, 52625.798 20/09/19,07:14:39,14,10,1, 11.9,1,1, 7.867, 10579.615, 234.196, 52625.817 20/09/19,07:14:39,15,10,1, 11.9,1,1, 7.867, 10579.625, 234.181, 52625.820 20/09/19,07:14:39,16,10,1, 11.9,1,1, 7.867, 10579.621, 234.213, 52625.809 20/09/19,07:14:39,17,10,1, 11.9,1,1, 7.867, 10579.637, 234.224, 52625.821 20/09/19,07:14:39,18,10,1, 11.9,1,1, 7.867, 10579.590, 234.204, 52625.811 20/09/19,07:14:39,19,10,1, 11.9,1,1, 7.867, 10579.588, 234.222, 52625.827 20/09/19,07:14:40,00,10,1, 11.9,1,1, 7.867, 10579.615, 234.224, 52625.791 20/09/19,07:14:40,01,10,1, 11.9,1,1, 7.867, 10579.629, 234.208, 52625.814 20/09/19,07:14:40,02,10,1, 11.9,1,1, 7.867, 10579.593, 234.210, 52625.823 20/09/19,07:14:40,03,10,1, 11.9,1,1, 7.867, 10579.644, 234.195, 52625.779 20/09/19,07:14:40,04,10,1, 11.9,1,1, 7.867, 10579.610, 234.192, 52625.809 20/09/19,07:14:40,05,10,1, 11.9,1,1, 7.867, 10579.612, 234.203, 52625.769 20/09/19,07:14:40,06,10,1, 11.9,1,1, 7.867, 10579.617, 234.232, 52625.798 20/09/19,07:14:40,07,10,1, 11.9,1,1, 7.867, 10579.629, 234.230, 52625.838 20/09/19,07:14:40,08,10,1, 11.9,1,1, 7.867, 10579.609, 234.243, 52625.834 20/09/19,07:14:40,09,10,1, 11.9,1,1, 7.867, 10579.632, 234.223, 52625.847 20/09/19,07:14:40,10,10,1, 11.9,1,1, 7.867, 10579.609, 234.210, 52625.861 20/09/19,07:14:40,11,10,1, 11.9,1,1, 7.867, 10579.609, 234.234, 52625.836 20/09/19,07:14:40,12,10,1, 11.9,1,1, 7.867, 10579.608, 234.234, 52625.802 20/09/19,07:14:40,13,10,1, 11.9,1,1, 7.867, 10579.633, 234.244, 52625.846 20/09/19,07:14:40,14,10,1, 11.9,1,1, 7.867, 10579.632, 234.229, 52625.816 20/09/19,07:14:40,15,10,1, 11.9,1,1, 7.867, 10579.653, 234.267, 52625.824 20/09/19,07:14:40,16,10,1, 11.9,1,1, 7.867, 10579.632, 234.241, 52625.816 20/09/19,07:14:40,17,10,1, 11.9,1,1, 7.867, 10579.633, 234.248, 52625.869 20/09/19,07:14:40,18,10,1, 11.9,1,1, 7.867, 10579.615, 234.260, 52625.845 20/09/19,07:14:40,19,10,1, 11.9,1,1, 7.867, 10579.619, 234.224, 52625.791 20/09/19,07:14:41,00,10,1, 11.9,1,1, 7.866, 10579.606, 234.275, 52625.841 20/09/19,07:14:41,01,10,1, 11.9,1,1, 7.866, 10579.632, 234.240, 52625.875 20/09/19,07:14:41,02,10,1, 11.9,1,1, 7.866, 10579.625, 234.263, 52625.808 20/09/19,07:14:41,03,10,1, 11.9,1,1, 7.866, 10579.624, 234.243, 52625.849 20/09/19,07:14:41,04,10,1, 11.9,1,1, 7.866, 10579.632, 234.269, 52625.833 20/09/19,07:14:41,05,10,1, 11.9,1,1, 7.866, 10579.626, 234.300, 52625.846 20/09/19,07:14:41,06,10,1, 11.9,1,1, 7.866, 10579.621, 234.236, 52625.828 20/09/19,07:14:41,07,10,1, 11.9,1,1, 7.866, 10579.636, 234.267, 52625.843 20/09/19,07:14:41,08,10,1, 11.9,1,1, 7.866, 10579.636, 234.273, 52625.819 20/09/19,07:14:41,09,10,1, 11.9,1,1, 7.866, 10579.607, 234.281, 52625.856 20/09/19,07:14:41,10,10,1, 11.9,1,1, 7.866, 10579.627, 234.267, 52625.804 20/09/19,07:14:41,11,10,1, 11.9,1,1, 7.866, 10579.640, 234.276, 52625.790 20/09/19,07:14:41,12,10,1, 11.9,1,1, 7.866, 10579.625, 234.271, 52625.817 20/09/19,07:14:41,13,10,1, 11.9,1,1, 7.866, 10579.633, 234.267, 52625.834 20/09/19,07:14:41,14,10,1, 11.9,1,1, 7.866, 10579.646, 234.280, 52625.844 20/09/19,07:14:41,15,10,1, 11.9,1,1, 7.866, 10579.628, 234.253, 52625.859 20/09/19,07:14:41,16,10,1, 11.9,1,1, 7.866, 10579.570, 234.298, 52625.895 20/09/19,07:14:41,17,10,1, 11.9,1,1, 7.866, 10579.627, 234.290, 52625.957 20/09/19,07:14:41,18,10,1, 11.9,1,1, 7.866, 10579.655, 234.272, 52625.832 20/09/19,07:14:41,19,10,1, 11.9,1,1, 7.866, 10579.611, 234.275, 52625.841 20/09/19,07:14:42,00,11,1, 11.9,1,1, 7.862, 10579.631, 234.324, 52625.908 20/09/19,07:14:42,01,11,1, 11.9,1,1, 7.862, 10579.624, 234.318, 52625.881 20/09/19,07:14:42,02,11,1, 11.9,1,1, 7.862, 10579.622, 234.309, 52625.853 20/09/19,07:14:42,03,11,1, 11.9,1,1, 7.862, 10579.617, 234.320, 52625.869 20/09/19,07:14:42,04,11,1, 11.9,1,1, 7.862, 10579.605, 234.278, 52625.871 20/09/19,07:14:42,05,11,1, 11.9,1,1, 7.862, 10579.637, 234.277, 52625.881 20/09/19,07:14:42,06,11,1, 11.9,1,1, 7.862, 10579.617, 234.308, 52625.812 20/09/19,07:14:42,07,11,1, 11.9,1,1, 7.862, 10579.627, 234.305, 52625.840 20/09/19,07:14:42,08,11,1, 11.9,1,1, 7.862, 10579.628, 234.312, 52625.876 20/09/19,07:14:42,09,11,1, 11.9,1,1, 7.862, 10579.626, 234.306, 52625.860 20/09/19,07:14:42,10,11,1, 11.9,1,1, 7.862, 10579.643, 234.296, 52625.877 20/09/19,07:14:42,11,11,1, 11.9,1,1, 7.862, 10579.616, 234.302, 52625.879 20/09/19,07:14:42,12,11,1, 11.9,1,1, 7.862, 10579.639, 234.312, 52625.860 20/09/19,07:14:42,13,11,1, 11.9,1,1, 7.862, 10579.605, 234.289, 52625.848 20/09/19,07:14:42,14,11,1, 11.9,1,1, 7.862, 10579.617, 234.316, 52625.871 20/09/19,07:14:42,15,11,1, 11.9,1,1, 7.862, 10579.642, 234.325, 52625.866 20/09/19,07:14:42,16,11,1, 11.9,1,1, 7.862, 10579.645, 234.304, 52625.841 20/09/19,07:14:42,17,11,1, 11.9,1,1, 7.862, 10579.644, 234.327, 52625.860 20/09/19,07:14:42,18,11,1, 11.9,1,1, 7.862, 10579.657, 234.312, 52625.896 20/09/19,07:14:42,19,11,1, 11.9,1,1, 7.862, 10579.637, 234.324, 52625.908 20/09/19,07:14:43,00,11,1, 11.8,1,1, 7.867, 10579.623, 234.305, 52625.920 20/09/19,07:14:43,01,11,1, 11.8,1,1, 7.867, 10579.622, 234.332, 52625.883 20/09/19,07:14:43,02,11,1, 11.8,1,1, 7.867, 10579.618, 234.299, 52625.856 20/09/19,07:14:43,03,11,1, 11.8,1,1, 7.867, 10579.612, 234.344, 52625.885 20/09/19,07:14:43,04,11,1, 11.8,1,1, 7.867, 10579.621, 234.327, 52625.889 20/09/19,07:14:43,05,11,1, 11.8,1,1, 7.867, 10579.631, 234.322, 52625.872 20/09/19,07:14:43,06,11,1, 11.8,1,1, 7.867, 10579.647, 234.321, 52625.894 20/09/19,07:14:43,07,11,1, 11.8,1,1, 7.867, 10579.646, 234.320, 52625.928 20/09/19,07:14:43,08,11,1, 11.8,1,1, 7.867, 10579.623, 234.325, 52625.892 20/09/19,07:14:43,09,11,1, 11.8,1,1, 7.867, 10579.653, 234.324, 52625.905 20/09/19,07:14:43,10,11,1, 11.8,1,1, 7.867, 10579.662, 234.327, 52625.920 20/09/19,07:14:43,11,11,1, 11.8,1,1, 7.867, 10579.634, 234.316, 52625.900 20/09/19,07:14:43,12,11,1, 11.8,1,1, 7.867, 10579.634, 234.316, 52625.858 20/09/19,07:14:43,13,11,1, 11.8,1,1, 7.867, 10579.659, 234.323, 52625.900 20/09/19,07:14:43,14,11,1, 11.8,1,1, 7.867, 10579.663, 234.315, 52625.905 20/09/19,07:14:43,15,11,1, 11.8,1,1, 7.867, 10579.643, 234.314, 52625.933 20/09/19,07:14:43,16,11,1, 11.8,1,1, 7.867, 10579.630, 234.334, 52625.864 20/09/19,07:14:43,17,11,1, 11.8,1,1, 7.867, 10579.638, 234.334, 52625.893 20/09/19,07:14:43,18,11,1, 11.8,1,1, 7.867, 10579.642, 234.343, 52625.922 20/09/19,07:14:43,19,11,1, 11.8,1,1, 7.867, 10579.631, 234.305, 52625.920 20/09/19,07:14:44,00,11,1, 11.9,1,1, 7.867, 10579.640, 234.337, 52625.943 20/09/19,07:14:44,01,11,1, 11.9,1,1, 7.867, 10579.634, 234.324, 52625.946 20/09/19,07:14:44,02,11,1, 11.9,1,1, 7.867, 10579.618, 234.320, 52625.941 20/09/19,07:14:44,03,11,1, 11.9,1,1, 7.867, 10579.639, 234.339, 52625.903 20/09/19,07:14:44,04,11,1, 11.9,1,1, 7.867, 10579.640, 234.335, 52625.900 20/09/19,07:14:44,05,11,1, 11.9,1,1, 7.867, 10579.614, 234.348, 52625.904 20/09/19,07:14:44,06,11,1, 11.9,1,1, 7.867, 10579.627, 234.336, 52625.907 20/09/19,07:14:44,07,11,1, 11.9,1,1, 7.867, 10579.642, 234.345, 52625.900 20/09/19,07:14:44,08,11,1, 11.9,1,1, 7.867, 10579.606, 234.325, 52625.890 20/09/19,07:14:44,09,11,1, 11.9,1,1, 7.867, 10579.630, 234.344, 52625.914 20/09/19,07:14:44,10,11,1, 11.9,1,1, 7.867, 10579.617, 234.335, 52625.934 20/09/19,07:14:44,11,11,1, 11.9,1,1, 7.867, 10579.633, 234.340, 52625.930 20/09/19,07:14:44,12,11,1, 11.9,1,1, 7.867, 10579.629, 234.337, 52625.912 20/09/19,07:14:44,13,11,1, 11.9,1,1, 7.867, 10579.648, 234.332, 52625.943 20/09/19,07:14:44,14,11,1, 11.9,1,1, 7.867, 10579.629, 234.329, 52625.944 20/09/19,07:14:44,15,11,1, 11.9,1,1, 7.867, 10579.644, 234.338, 52625.939 20/09/19,07:14:44,16,11,1, 11.9,1,1, 7.867, 10579.628, 234.359, 52625.908 20/09/19,07:14:44,17,11,1, 11.9,1,1, 7.867, 10579.616, 234.345, 52625.895 20/09/19,07:14:44,18,11,1, 11.9,1,1, 7.867, 10579.648, 234.326, 52625.936 20/09/19,07:14:44,19,11,1, 11.9,1,1, 7.867, 10579.645, 234.337, 52625.943 20/09/19,07:14:45,00,11,1, 11.9,1,1, 7.867, 10579.665, 234.324, 52625.890 20/09/19,07:14:45,01,11,1, 11.9,1,1, 7.867, 10579.649, 234.333, 52625.925 20/09/19,07:14:45,02,11,1, 11.9,1,1, 7.867, 10579.658, 234.328, 52625.948 20/09/19,07:14:45,03,11,1, 11.9,1,1, 7.867, 10579.643, 234.321, 52625.894 20/09/19,07:14:45,04,11,1, 11.9,1,1, 7.867, 10579.643, 234.335, 52625.954 20/09/19,07:14:45,05,11,1, 11.9,1,1, 7.867, 10579.642, 234.347, 52625.934 20/09/19,07:14:45,06,11,1, 11.9,1,1, 7.867, 10579.635, 234.353, 52625.941 20/09/19,07:14:45,07,11,1, 11.9,1,1, 7.867, 10579.642, 234.351, 52625.932 20/09/19,07:14:45,08,11,1, 11.9,1,1, 7.867, 10579.637, 234.326, 52625.922 20/09/19,07:14:45,09,11,1, 11.9,1,1, 7.867, 10579.614, 234.335, 52625.880 20/09/19,07:14:45,10,11,1, 11.9,1,1, 7.867, 10579.647, 234.343, 52625.913 20/09/19,07:14:45,11,11,1, 11.9,1,1, 7.867, 10579.659, 234.345, 52625.923 20/09/19,07:14:45,12,11,1, 11.9,1,1, 7.867, 10579.637, 234.365, 52625.926 20/09/19,07:14:45,13,11,1, 11.9,1,1, 7.867, 10579.653, 234.355, 52625.942 20/09/19,07:14:45,14,11,1, 11.9,1,1, 7.867, 10579.642, 234.331, 52625.922 20/09/19,07:14:45,15,11,1, 11.9,1,1, 7.867, 10579.630, 234.325, 52625.968 20/09/19,07:14:45,16,11,1, 11.9,1,1, 7.867, 10579.639, 234.323, 52625.934 20/09/19,07:14:45,17,11,1, 11.9,1,1, 7.867, 10579.650, 234.323, 52625.941 20/09/19,07:14:45,18,11,1, 11.9,1,1, 7.867, 10579.673, 234.329, 52625.943 20/09/19,07:14:45,19,11,1, 11.9,1,1, 7.867, 10579.670, 234.324, 52625.890 20/09/19,07:14:46,00,10,1, 11.9,1,1, 7.869, 10579.665, 234.279, 52625.946 20/09/19,07:14:46,01,10,1, 11.9,1,1, 7.869, 10579.629, 234.295, 52625.894 20/09/19,07:14:46,02,10,1, 11.9,1,1, 7.869, 10579.628, 234.330, 52625.917 20/09/19,07:14:46,03,10,1, 11.9,1,1, 7.869, 10579.640, 234.326, 52625.982 20/09/19,07:14:46,04,10,1, 11.9,1,1, 7.869, 10579.644, 234.326, 52625.908 20/09/19,07:14:46,05,10,1, 11.9,1,1, 7.869, 10579.618, 234.324, 52625.965 20/09/19,07:14:46,06,10,1, 11.9,1,1, 7.869, 10579.647, 234.306, 52625.929 20/09/19,07:14:46,07,10,1, 11.9,1,1, 7.869, 10579.625, 234.291, 52625.909 20/09/19,07:14:46,08,10,1, 11.9,1,1, 7.869, 10579.619, 234.312, 52625.913 20/09/19,07:14:46,09,10,1, 11.9,1,1, 7.869, 10579.632, 234.310, 52625.924 20/09/19,07:14:46,10,10,1, 11.9,1,1, 7.869, 10579.641, 234.321, 52625.889 20/09/19,07:14:46,11,10,1, 11.9,1,1, 7.869, 10579.660, 234.324, 52625.920 20/09/19,07:14:46,12,10,1, 11.9,1,1, 7.869, 10579.627, 234.308, 52625.937 20/09/19,07:14:46,13,10,1, 11.9,1,1, 7.869, 10579.662, 234.319, 52625.971 20/09/19,07:14:46,14,10,1, 11.9,1,1, 7.869, 10579.650, 234.323, 52625.923 20/09/19,07:14:46,15,10,1, 11.9,1,1, 7.869, 10579.647, 234.315, 52625.965 20/09/19,07:14:46,16,10,1, 11.9,1,1, 7.869, 10579.670, 234.332, 52625.955 20/09/19,07:14:46,17,10,1, 11.9,1,1, 7.869, 10579.673, 234.319, 52625.951 20/09/19,07:14:46,18,10,1, 11.9,1,1, 7.869, 10579.659, 234.291, 52625.924 20/09/19,07:14:46,19,10,1, 11.9,1,1, 7.869, 10579.667, 234.279, 52625.946 20/09/19,07:14:47,00,10,1, 11.9,1,1, 7.864, 10579.640, 234.321, 52625.923 20/09/19,07:14:47,01,10,1, 11.9,1,1, 7.864, 10579.664, 234.308, 52625.937 20/09/19,07:14:47,02,10,1, 11.9,1,1, 7.864, 10579.647, 234.312, 52625.941 20/09/19,07:14:47,03,10,1, 11.9,1,1, 7.864, 10579.655, 234.324, 52625.956 20/09/19,07:14:47,04,10,1, 11.9,1,1, 7.864, 10579.633, 234.340, 52625.969 20/09/19,07:14:47,05,10,1, 11.9,1,1, 7.864, 10579.634, 234.311, 52625.943 20/09/19,07:14:47,06,10,1, 11.9,1,1, 7.864, 10579.635, 234.323, 52625.942 20/09/19,07:14:47,07,10,1, 11.9,1,1, 7.864, 10579.649, 234.304, 52625.935 20/09/19,07:14:47,08,10,1, 11.9,1,1, 7.864, 10579.622, 234.299, 52625.953 20/09/19,07:14:47,09,10,1, 11.9,1,1, 7.864, 10579.672, 234.336, 52625.947 20/09/19,07:14:47,10,10,1, 11.9,1,1, 7.864, 10579.630, 234.314, 52625.929 20/09/19,07:14:47,11,10,1, 11.9,1,1, 7.864, 10579.645, 234.318, 52625.953 20/09/19,07:14:47,12,10,1, 11.9,1,1, 7.864, 10579.663, 234.330, 52625.923 20/09/19,07:14:47,13,10,1, 11.9,1,1, 7.864, 10579.664, 234.334, 52625.960 20/09/19,07:14:47,14,10,1, 11.9,1,1, 7.864, 10579.657, 234.332, 52625.993 20/09/19,07:14:47,15,10,1, 11.9,1,1, 7.864, 10579.661, 234.316, 52625.947 20/09/19,07:14:47,16,10,1, 11.9,1,1, 7.864, 10579.657, 234.315, 52625.942 20/09/19,07:14:47,17,10,1, 11.9,1,1, 7.864, 10579.668, 234.304, 52625.932 20/09/19,07:14:47,18,10,1, 11.9,1,1, 7.864, 10579.657, 234.310, 52625.931 20/09/19,07:14:47,19,10,1, 11.9,1,1, 7.864, 10579.640, 234.321, 52625.923 20/09/19,07:14:48,00,10,1, 11.8,1,1, 7.865, 10579.673, 234.253, 52625.913 20/09/19,07:14:48,01,10,1, 11.8,1,1, 7.865, 10579.649, 234.274, 52625.940 20/09/19,07:14:48,02,10,1, 11.8,1,1, 7.865, 10579.653, 234.309, 52625.940 20/09/19,07:14:48,03,10,1, 11.8,1,1, 7.865, 10579.666, 234.305, 52625.931 20/09/19,07:14:48,04,10,1, 11.8,1,1, 7.865, 10579.673, 234.304, 52625.942 20/09/19,07:14:48,05,10,1, 11.8,1,1, 7.865, 10579.654, 234.296, 52625.904 20/09/19,07:14:48,06,10,1, 11.8,1,1, 7.865, 10579.679, 234.279, 52625.837 20/09/19,07:14:48,07,10,1, 11.8,1,1, 7.865, 10579.626, 234.298, 52626.002 20/09/19,07:14:48,08,10,1, 11.8,1,1, 7.865, 10579.629, 234.296, 52626.013 20/09/19,07:14:48,09,10,1, 11.8,1,1, 7.865, 10579.629, 234.289, 52625.986 20/09/19,07:14:48,10,10,1, 11.8,1,1, 7.865, 10579.651, 234.302, 52625.947 20/09/19,07:14:48,11,10,1, 11.8,1,1, 7.865, 10579.640, 234.304, 52625.954 20/09/19,07:14:48,12,10,1, 11.8,1,1, 7.865, 10579.638, 234.290, 52625.952 20/09/19,07:14:48,13,10,1, 11.8,1,1, 7.865, 10579.678, 234.284, 52625.946 20/09/19,07:14:48,14,10,1, 11.8,1,1, 7.865, 10579.652, 234.273, 52625.921 20/09/19,07:14:48,15,10,1, 11.8,1,1, 7.865, 10579.666, 234.279, 52625.947 20/09/19,07:14:48,16,10,1, 11.8,1,1, 7.865, 10579.677, 234.277, 52625.971 20/09/19,07:14:48,17,10,1, 11.8,1,1, 7.865, 10579.637, 234.260, 52625.887 20/09/19,07:14:48,18,10,1, 11.8,1,1, 7.865, 10579.650, 234.252, 52625.954 20/09/19,07:14:48,19,10,1, 11.8,1,1, 7.865, 10579.676, 234.253, 52625.913 20/09/19,07:14:49,00,11,1, 11.9,1,1, 7.868, 10579.648, 234.228, 52625.892 20/09/19,07:14:49,01,11,1, 11.9,1,1, 7.868, 10579.669, 234.251, 52625.924 20/09/19,07:14:49,02,11,1, 11.9,1,1, 7.868, 10579.675, 234.256, 52625.940 20/09/19,07:14:49,03,11,1, 11.9,1,1, 7.868, 10579.673, 234.259, 52625.962 20/09/19,07:14:49,04,11,1, 11.9,1,1, 7.868, 10579.681, 234.265, 52625.927 20/09/19,07:14:49,05,11,1, 11.9,1,1, 7.868, 10579.698, 234.262, 52625.947 20/09/19,07:14:49,06,11,1, 11.9,1,1, 7.868, 10579.673, 234.244, 52625.940 20/09/19,07:14:49,07,11,1, 11.9,1,1, 7.868, 10579.641, 234.253, 52625.937 20/09/19,07:14:49,08,11,1, 11.9,1,1, 7.868, 10579.658, 234.232, 52625.937 20/09/19,07:14:49,09,11,1, 11.9,1,1, 7.868, 10579.649, 234.246, 52625.899 20/09/19,07:14:49,10,11,1, 11.9,1,1, 7.868, 10579.663, 234.235, 52625.896 20/09/19,07:14:49,11,11,1, 11.9,1,1, 7.868, 10579.662, 234.226, 52625.903 20/09/19,07:14:49,12,11,1, 11.9,1,1, 7.868, 10579.686, 234.213, 52625.875 20/09/19,07:14:49,13,11,1, 11.9,1,1, 7.868, 10579.665, 234.193, 52625.970 20/09/19,07:14:49,14,11,1, 11.9,1,1, 7.868, 10579.698, 234.219, 52625.865 20/09/19,07:14:49,15,11,1, 11.9,1,1, 7.868, 10579.692, 234.217, 52625.856 20/09/19,07:14:49,16,11,1, 11.9,1,1, 7.868, 10579.682, 234.221, 52625.897 20/09/19,07:14:49,17,11,1, 11.9,1,1, 7.868, 10579.711, 234.251, 52626.115 20/09/19,07:14:49,18,11,1, 11.9,1,1, 7.868, 10579.689, 234.203, 52625.738 20/09/19,07:14:49,19,11,1, 11.9,1,1, 7.868, 10579.654, 234.228, 52625.892 20/09/19,07:14:50,00,11,1, 11.9,1,1, 7.865, 10579.706, 234.154, 52625.874 20/09/19,07:14:50,01,11,1, 11.9,1,1, 7.865, 10579.668, 234.212, 52625.861 20/09/19,07:14:50,02,11,1, 11.9,1,1, 7.865, 10579.668, 234.201, 52625.880 20/09/19,07:14:50,03,11,1, 11.9,1,1, 7.865, 10579.715, 234.203, 52625.690 20/09/19,07:14:50,04,11,1, 11.9,1,1, 7.865, 10579.635, 234.220, 52625.709 20/09/19,07:14:50,05,11,1, 11.9,1,1, 7.865, 10579.693, 234.233, 52625.938 20/09/19,07:14:50,06,11,1, 11.9,1,1, 7.865, 10579.667, 234.202, 52625.873 20/09/19,07:14:50,07,11,1, 11.9,1,1, 7.865, 10579.674, 234.217, 52625.887 20/09/19,07:14:50,08,11,1, 11.9,1,1, 7.865, 10579.676, 234.212, 52625.893 20/09/19,07:14:50,09,11,1, 11.9,1,1, 7.865, 10579.666, 234.203, 52625.838 20/09/19,07:14:50,10,11,1, 11.9,1,1, 7.865, 10579.686, 234.207, 52625.875 20/09/19,07:14:50,11,11,1, 11.9,1,1, 7.865, 10579.677, 234.184, 52625.880 20/09/19,07:14:50,12,11,1, 11.9,1,1, 7.865, 10579.676, 234.181, 52625.901 20/09/19,07:14:50,13,11,1, 11.9,1,1, 7.865, 10579.676, 234.191, 52625.857 20/09/19,07:14:50,14,11,1, 11.9,1,1, 7.865, 10579.669, 234.179, 52625.876 20/09/19,07:14:50,15,11,1, 11.9,1,1, 7.865, 10579.690, 234.152, 52625.880 20/09/19,07:14:50,16,11,1, 11.9,1,1, 7.865, 10579.672, 234.161, 52625.865 20/09/19,07:14:50,17,11,1, 11.9,1,1, 7.865, 10579.715, 234.164, 52625.899 20/09/19,07:14:50,18,11,1, 11.9,1,1, 7.865, 10579.698, 234.175, 52625.911 20/09/19,07:14:50,19,11,1, 11.9,1,1, 7.865, 10579.713, 234.154, 52625.874 20/09/19,07:14:51,00,10,1, 11.9,1,1, 7.865, 10579.715, 234.092, 52625.867 20/09/19,07:14:51,01,10,1, 11.9,1,1, 7.865, 10579.694, 234.143, 52625.884 20/09/19,07:14:51,02,10,1, 11.9,1,1, 7.865, 10579.711, 234.154, 52625.896 20/09/19,07:14:51,03,10,1, 11.9,1,1, 7.865, 10579.679, 234.161, 52625.842 20/09/19,07:14:51,04,10,1, 11.9,1,1, 7.865, 10579.696, 234.155, 52625.894 20/09/19,07:14:51,05,10,1, 11.9,1,1, 7.865, 10579.695, 234.140, 52625.900 20/09/19,07:14:51,06,10,1, 11.9,1,1, 7.865, 10579.686, 234.116, 52625.808 20/09/19,07:14:51,07,10,1, 11.9,1,1, 7.865, 10579.699, 234.159, 52625.849 20/09/19,07:14:51,08,10,1, 11.9,1,1, 7.865, 10579.722, 234.142, 52625.913 20/09/19,07:14:51,09,10,1, 11.9,1,1, 7.865, 10579.669, 234.143, 52625.980 20/09/19,07:14:51,10,10,1, 11.9,1,1, 7.865, 10579.731, 234.129, 52625.834 20/09/19,07:14:51,11,10,1, 11.9,1,1, 7.865, 10579.706, 234.117, 52625.826 20/09/19,07:14:51,12,10,1, 11.9,1,1, 7.865, 10579.704, 234.148, 52625.876 20/09/19,07:14:51,13,10,1, 11.9,1,1, 7.865, 10579.712, 234.109, 52625.839 20/09/19,07:14:51,14,10,1, 11.9,1,1, 7.865, 10579.714, 234.087, 52625.869 20/09/19,07:14:51,15,10,1, 11.9,1,1, 7.865, 10579.722, 234.115, 52625.875 20/09/19,07:14:51,16,10,1, 11.9,1,1, 7.865, 10579.692, 234.089, 52625.831 20/09/19,07:14:51,17,10,1, 11.9,1,1, 7.865, 10579.724, 234.115, 52625.848 20/09/19,07:14:51,18,10,1, 11.9,1,1, 7.865, 10579.702, 234.091, 52625.866 20/09/19,07:14:51,19,10,1, 11.9,1,1, 7.865, 10579.715, 234.092, 52625.867 20/09/19,07:14:52,00,10,1, 11.8,1,1, 7.867, 10579.723, 234.020, 52625.868 20/09/19,07:14:52,01,10,1, 11.8,1,1, 7.867, 10579.707, 234.085, 52625.887 20/09/19,07:14:52,02,10,1, 11.8,1,1, 7.867, 10579.712, 234.103, 52625.811 20/09/19,07:14:52,03,10,1, 11.8,1,1, 7.867, 10579.690, 234.089, 52625.832 20/09/19,07:14:52,04,10,1, 11.8,1,1, 7.867, 10579.699, 234.083, 52625.868 20/09/19,07:14:52,05,10,1, 11.8,1,1, 7.867, 10579.714, 234.055, 52625.854 20/09/19,07:14:52,06,10,1, 11.8,1,1, 7.867, 10579.714, 234.062, 52625.788 20/09/19,07:14:52,07,10,1, 11.8,1,1, 7.867, 10579.724, 234.074, 52625.834 20/09/19,07:14:52,08,10,1, 11.8,1,1, 7.867, 10579.697, 234.068, 52625.840 20/09/19,07:14:52,09,10,1, 11.8,1,1, 7.867, 10579.720, 234.059, 52625.861 20/09/19,07:14:52,10,10,1, 11.8,1,1, 7.867, 10579.733, 234.055, 52625.852 20/09/19,07:14:52,11,10,1, 11.8,1,1, 7.867, 10579.706, 234.050, 52625.849 20/09/19,07:14:52,12,10,1, 11.8,1,1, 7.867, 10579.705, 234.057, 52625.829 20/09/19,07:14:52,13,10,1, 11.8,1,1, 7.867, 10579.732, 234.054, 52625.856 20/09/19,07:14:52,14,10,1, 11.8,1,1, 7.867, 10579.696, 234.045, 52625.798 20/09/19,07:14:52,15,10,1, 11.8,1,1, 7.867, 10579.721, 234.041, 52625.815 20/09/19,07:14:52,16,10,1, 11.8,1,1, 7.867, 10579.701, 234.051, 52625.835 20/09/19,07:14:52,17,10,1, 11.8,1,1, 7.867, 10579.695, 234.025, 52625.811 20/09/19,07:14:52,18,10,1, 11.8,1,1, 7.867, 10579.718, 234.024, 52625.833 20/09/19,07:14:52,19,10,1, 11.8,1,1, 7.867, 10579.726, 234.020, 52625.868 20/09/19,07:14:53,00,10,1, 11.8,1,1, 7.867, 10579.723, 233.968, 52625.833 20/09/19,07:14:53,01,10,1, 11.8,1,1, 7.867, 10579.730, 234.039, 52625.853 20/09/19,07:14:53,02,10,1, 11.8,1,1, 7.867, 10579.723, 234.038, 52625.846 20/09/19,07:14:53,03,10,1, 11.8,1,1, 7.867, 10579.714, 234.015, 52625.813 20/09/19,07:14:53,04,10,1, 11.8,1,1, 7.867, 10579.724, 234.020, 52625.842 20/09/19,07:14:53,05,10,1, 11.8,1,1, 7.867, 10579.686, 234.002, 52625.705 20/09/19,07:14:53,06,10,1, 11.8,1,1, 7.867, 10579.749, 234.023, 52625.832 20/09/19,07:14:53,07,10,1, 11.8,1,1, 7.867, 10579.758, 233.999, 52625.785 20/09/19,07:14:53,08,10,1, 11.8,1,1, 7.867, 10579.741, 233.990, 52625.833 20/09/19,07:14:53,09,10,1, 11.8,1,1, 7.867, 10579.726, 233.981, 52625.848 20/09/19,07:14:53,10,10,1, 11.8,1,1, 7.867, 10579.746, 233.977, 52625.803 20/09/19,07:14:53,11,10,1, 11.8,1,1, 7.867, 10579.735, 234.006, 52625.802 20/09/19,07:14:53,12,10,1, 11.8,1,1, 7.867, 10579.736, 233.969, 52625.816 20/09/19,07:14:53,13,10,1, 11.8,1,1, 7.867, 10579.738, 233.990, 52625.826 20/09/19,07:14:53,14,10,1, 11.8,1,1, 7.867, 10579.736, 233.951, 52625.794 20/09/19,07:14:53,15,10,1, 11.8,1,1, 7.867, 10579.740, 233.990, 52625.831 20/09/19,07:14:53,16,10,1, 11.8,1,1, 7.867, 10579.728, 233.985, 52625.798 20/09/19,07:14:53,17,10,1, 11.8,1,1, 7.867, 10579.738, 233.975, 52625.813 20/09/19,07:14:53,18,10,1, 11.8,1,1, 7.867, 10579.720, 233.959, 52625.808 20/09/19,07:14:53,19,10,1, 11.8,1,1, 7.867, 10579.729, 233.968, 52625.833 20/09/19,07:14:54,00,10,1, 11.9,1,1, 7.867, 10579.748, 233.873, 52625.787 20/09/19,07:14:54,01,10,1, 11.9,1,1, 7.867, 10579.732, 233.923, 52625.815 20/09/19,07:14:54,02,10,1, 11.9,1,1, 7.867, 10579.755, 233.953, 52625.858 20/09/19,07:14:54,03,10,1, 11.9,1,1, 7.867, 10579.735, 233.936, 52625.820 20/09/19,07:14:54,04,10,1, 11.9,1,1, 7.867, 10579.722, 233.918, 52625.851 20/09/19,07:14:54,05,10,1, 11.9,1,1, 7.867, 10579.733, 233.932, 52625.836 20/09/19,07:14:54,06,10,1, 11.9,1,1, 7.867, 10579.769, 233.946, 52625.805 20/09/19,07:14:54,07,10,1, 11.9,1,1, 7.867, 10579.747, 233.951, 52625.819 20/09/19,07:14:54,08,10,1, 11.9,1,1, 7.867, 10579.754, 233.912, 52625.847 20/09/19,07:14:54,09,10,1, 11.9,1,1, 7.867, 10579.735, 233.929, 52625.832 20/09/19,07:14:54,10,10,1, 11.9,1,1, 7.867, 10579.771, 233.940, 52625.825 20/09/19,07:14:54,11,10,1, 11.9,1,1, 7.867, 10579.741, 233.908, 52625.832 20/09/19,07:14:54,12,10,1, 11.9,1,1, 7.867, 10579.749, 233.921, 52625.814 20/09/19,07:14:54,13,10,1, 11.9,1,1, 7.867, 10579.758, 233.898, 52625.834 20/09/19,07:14:54,14,10,1, 11.9,1,1, 7.867, 10579.736, 233.910, 52625.789 20/09/19,07:14:54,15,10,1, 11.9,1,1, 7.867, 10579.751, 233.911, 52625.788 20/09/19,07:14:54,16,10,1, 11.9,1,1, 7.867, 10579.761, 233.900, 52625.814 20/09/19,07:14:54,17,10,1, 11.9,1,1, 7.867, 10579.725, 233.907, 52625.829 20/09/19,07:14:54,18,10,1, 11.9,1,1, 7.867, 10579.759, 233.882, 52625.802 20/09/19,07:14:54,19,10,1, 11.9,1,1, 7.867, 10579.754, 233.873, 52625.787 20/09/19,07:14:55,00,09,1, 11.8,1,1, 7.867, 10579.782, 233.823, 52625.762 20/09/19,07:14:55,01,09,1, 11.8,1,1, 7.867, 10579.751, 233.882, 52625.784 20/09/19,07:14:55,02,09,1, 11.8,1,1, 7.867, 10579.756, 233.892, 52625.808 20/09/19,07:14:55,03,09,1, 11.8,1,1, 7.867, 10579.776, 233.879, 52625.799 20/09/19,07:14:55,04,09,1, 11.8,1,1, 7.867, 10579.788, 233.871, 52625.809 20/09/19,07:14:55,05,09,1, 11.8,1,1, 7.867, 10579.773, 233.869, 52625.766 20/09/19,07:14:55,06,09,1, 11.8,1,1, 7.867, 10579.789, 233.874, 52625.691 20/09/19,07:14:55,07,09,1, 11.8,1,1, 7.867, 10579.779, 233.870, 52625.815 20/09/19,07:14:55,08,09,1, 11.8,1,1, 7.867, 10579.760, 233.851, 52625.805 20/09/19,07:14:55,09,09,1, 11.8,1,1, 7.867, 10579.755, 233.847, 52625.786 20/09/19,07:14:55,10,09,1, 11.8,1,1, 7.867, 10579.782, 233.865, 52625.778 20/09/19,07:14:55,11,09,1, 11.8,1,1, 7.867, 10579.770, 233.854, 52625.798 20/09/19,07:14:55,12,09,1, 11.8,1,1, 7.867, 10579.780, 233.847, 52625.784 20/09/19,07:14:55,13,09,1, 11.8,1,1, 7.867, 10579.783, 233.854, 52625.800 20/09/19,07:14:55,14,09,1, 11.8,1,1, 7.867, 10579.768, 233.823, 52625.804 20/09/19,07:14:55,15,09,1, 11.8,1,1, 7.867, 10579.775, 233.842, 52625.826 20/09/19,07:14:55,16,09,1, 11.8,1,1, 7.867, 10579.767, 233.835, 52625.822 20/09/19,07:14:55,17,09,1, 11.8,1,1, 7.867, 10579.752, 233.846, 52625.743 20/09/19,07:14:55,18,09,1, 11.8,1,1, 7.867, 10579.793, 233.826, 52625.775 20/09/19,07:14:55,19,09,1, 11.8,1,1, 7.867, 10579.782, 233.823, 52625.762 20/09/19,07:14:56,00,09,1, 11.9,1,1, 7.864, 10579.807, 233.758, 52625.747 20/09/19,07:14:56,01,09,1, 11.9,1,1, 7.864, 10579.773, 233.827, 52625.780 20/09/19,07:14:56,02,09,1, 11.9,1,1, 7.864, 10579.792, 233.820, 52625.764 20/09/19,07:14:56,03,09,1, 11.9,1,1, 7.864, 10579.785, 233.826, 52625.798 20/09/19,07:14:56,04,09,1, 11.9,1,1, 7.864, 10579.781, 233.798, 52625.800 20/09/19,07:14:56,05,09,1, 11.9,1,1, 7.864, 10579.776, 233.795, 52625.805 20/09/19,07:14:56,06,09,1, 11.9,1,1, 7.864, 10579.763, 233.817, 52625.805 20/09/19,07:14:56,07,09,1, 11.9,1,1, 7.864, 10579.793, 233.795, 52625.760 20/09/19,07:14:56,08,09,1, 11.9,1,1, 7.864, 10579.802, 233.820, 52625.806 20/09/19,07:14:56,09,09,1, 11.9,1,1, 7.864, 10579.772, 233.782, 52625.791 20/09/19,07:14:56,10,09,1, 11.9,1,1, 7.864, 10579.766, 233.789, 52625.795 20/09/19,07:14:56,11,09,1, 11.9,1,1, 7.864, 10579.761, 233.775, 52625.828 20/09/19,07:14:56,12,09,1, 11.9,1,1, 7.864, 10579.796, 233.795, 52625.758 20/09/19,07:14:56,13,09,1, 11.9,1,1, 7.864, 10579.773, 233.758, 52625.730 20/09/19,07:14:56,14,09,1, 11.9,1,1, 7.864, 10579.760, 233.784, 52625.793 20/09/19,07:14:56,15,09,1, 11.9,1,1, 7.864, 10579.798, 233.758, 52625.779 20/09/19,07:14:56,16,09,1, 11.9,1,1, 7.864, 10579.796, 233.766, 52625.814 20/09/19,07:14:56,17,09,1, 11.9,1,1, 7.864, 10579.789, 233.788, 52625.816 20/09/19,07:14:56,18,09,1, 11.9,1,1, 7.864, 10579.829, 233.786, 52625.819 20/09/19,07:14:56,19,09,1, 11.9,1,1, 7.864, 10579.808, 233.758, 52625.747 20/09/19,07:14:57,00,11,1, 11.8,1,1, 7.866, 10579.790, 233.694, 52625.779 20/09/19,07:14:57,01,11,1, 11.8,1,1, 7.866, 10579.824, 233.772, 52625.806 20/09/19,07:14:57,02,11,1, 11.8,1,1, 7.866, 10579.805, 233.743, 52625.811 20/09/19,07:14:57,03,11,1, 11.8,1,1, 7.866, 10579.800, 233.746, 52625.775 20/09/19,07:14:57,04,11,1, 11.8,1,1, 7.866, 10579.806, 233.727, 52625.764 20/09/19,07:14:57,05,11,1, 11.8,1,1, 7.866, 10579.771, 233.718, 52625.769 20/09/19,07:14:57,06,11,1, 11.8,1,1, 7.866, 10579.812, 233.722, 52625.727 20/09/19,07:14:57,07,11,1, 11.8,1,1, 7.866, 10579.807, 233.710, 52625.753 20/09/19,07:14:57,08,11,1, 11.8,1,1, 7.866, 10579.797, 233.739, 52625.744 20/09/19,07:14:57,09,11,1, 11.8,1,1, 7.866, 10579.800, 233.717, 52625.793 20/09/19,07:14:57,10,11,1, 11.8,1,1, 7.866, 10579.821, 233.724, 52625.764 20/09/19,07:14:57,11,11,1, 11.8,1,1, 7.866, 10579.841, 233.706, 52625.724 20/09/19,07:14:57,12,11,1, 11.8,1,1, 7.866, 10579.796, 233.711, 52625.752 20/09/19,07:14:57,13,11,1, 11.8,1,1, 7.866, 10579.802, 233.727, 52625.780 20/09/19,07:14:57,14,11,1, 11.8,1,1, 7.866, 10579.839, 233.715, 52625.800 20/09/19,07:14:57,15,11,1, 11.8,1,1, 7.866, 10579.800, 233.708, 52625.826 20/09/19,07:14:57,16,11,1, 11.8,1,1, 7.866, 10579.816, 233.697, 52625.757 20/09/19,07:14:57,17,11,1, 11.8,1,1, 7.866, 10579.826, 233.695, 52625.781 20/09/19,07:14:57,18,11,1, 11.8,1,1, 7.866, 10579.819, 233.688, 52625.783 20/09/19,07:14:57,19,11,1, 11.8,1,1, 7.866, 10579.793, 233.694, 52625.779 20/09/19,07:14:58,00,11,1, 11.8,1,1, 7.866, 10579.807, 233.624, 52625.726 20/09/19,07:14:58,01,11,1, 11.8,1,1, 7.866, 10579.804, 233.696, 52625.728 20/09/19,07:14:58,02,11,1, 11.8,1,1, 7.866, 10579.802, 233.673, 52625.747 20/09/19,07:14:58,03,11,1, 11.8,1,1, 7.866, 10579.813, 233.646, 52625.759 20/09/19,07:14:58,04,11,1, 11.8,1,1, 7.866, 10579.813, 233.658, 52625.728 20/09/19,07:14:58,05,11,1, 11.8,1,1, 7.866, 10579.818, 233.657, 52625.730 20/09/19,07:14:58,06,11,1, 11.8,1,1, 7.866, 10579.816, 233.656, 52625.757 20/09/19,07:14:58,07,11,1, 11.8,1,1, 7.866, 10579.802, 233.635, 52625.755 20/09/19,07:14:58,08,11,1, 11.8,1,1, 7.866, 10579.828, 233.646, 52625.730 20/09/19,07:14:58,09,11,1, 11.8,1,1, 7.866, 10579.817, 233.648, 52625.748 20/09/19,07:14:58,10,11,1, 11.8,1,1, 7.866, 10579.816, 233.630, 52625.754 20/09/19,07:14:58,11,11,1, 11.8,1,1, 7.866, 10579.829, 233.625, 52625.771 20/09/19,07:14:58,12,11,1, 11.8,1,1, 7.866, 10579.790, 233.626, 52625.759 20/09/19,07:14:58,13,11,1, 11.8,1,1, 7.866, 10579.811, 233.664, 52625.729 20/09/19,07:14:58,14,11,1, 11.8,1,1, 7.866, 10579.804, 233.638, 52625.740 20/09/19,07:14:58,15,11,1, 11.8,1,1, 7.866, 10579.815, 233.627, 52625.750 20/09/19,07:14:58,16,11,1, 11.8,1,1, 7.866, 10579.843, 233.617, 52625.759 20/09/19,07:14:58,17,11,1, 11.8,1,1, 7.866, 10579.804, 233.635, 52625.760 20/09/19,07:14:58,18,11,1, 11.8,1,1, 7.866, 10579.850, 233.612, 52625.703 20/09/19,07:14:58,19,11,1, 11.8,1,1, 7.866, 10579.812, 233.624, 52625.726 20/09/19,07:14:59,00,09,1, 11.8,1,1, 7.869, 10579.840, 233.551, 52625.715 20/09/19,07:14:59,01,09,1, 11.8,1,1, 7.869, 10579.832, 233.611, 52625.769 20/09/19,07:14:59,02,09,1, 11.8,1,1, 7.869, 10579.863, 233.595, 52625.741 20/09/19,07:14:59,03,09,1, 11.8,1,1, 7.869, 10579.818, 233.605, 52625.702 20/09/19,07:14:59,04,09,1, 11.8,1,1, 7.869, 10579.841, 233.603, 52625.755 20/09/19,07:14:59,05,09,1, 11.8,1,1, 7.869, 10579.857, 233.593, 52625.740 20/09/19,07:14:59,06,09,1, 11.8,1,1, 7.869, 10579.829, 233.560, 52625.700 20/09/19,07:14:59,07,09,1, 11.8,1,1, 7.869, 10579.842, 233.545, 52625.726 20/09/19,07:14:59,08,09,1, 11.8,1,1, 7.869, 10579.855, 233.576, 52625.761 20/09/19,07:14:59,09,09,1, 11.8,1,1, 7.869, 10579.817, 233.579, 52625.696 20/09/19,07:14:59,10,09,1, 11.8,1,1, 7.869, 10579.820, 233.566, 52625.707 20/09/19,07:14:59,11,09,1, 11.8,1,1, 7.869, 10579.837, 233.585, 52625.736 20/09/19,07:14:59,12,09,1, 11.8,1,1, 7.869, 10579.824, 233.564, 52625.715 20/09/19,07:14:59,13,09,1, 11.8,1,1, 7.869, 10579.860, 233.574, 52625.739 20/09/19,07:14:59,14,09,1, 11.8,1,1, 7.869, 10579.823, 233.550, 52625.721 20/09/19,07:14:59,15,09,1, 11.8,1,1, 7.869, 10579.810, 233.568, 52625.726 20/09/19,07:14:59,16,09,1, 11.8,1,1, 7.869, 10579.830, 233.556, 52625.749 20/09/19,07:14:59,17,09,1, 11.8,1,1, 7.869, 10579.817, 233.542, 52625.709 20/09/19,07:14:59,18,09,1, 11.8,1,1, 7.869, 10579.821, 233.557, 52625.712 20/09/19,07:14:59,19,09,1, 11.8,1,1, 7.869, 10579.848, 233.551, 52625.715 20/09/19,07:15:00,00,11,1, 11.8,1,1, 7.867, 10579.840, 233.461, 52625.652 20/09/19,07:15:00,01,11,1, 11.8,1,1, 7.867, 10579.801, 233.538, 52625.673 20/09/19,07:15:00,02,11,1, 11.8,1,1, 7.867, 10579.808, 233.547, 52625.708 20/09/19,07:15:00,03,11,1, 11.8,1,1, 7.867, 10579.834, 233.560, 52625.696 20/09/19,07:15:00,04,11,1, 11.8,1,1, 7.867, 10579.832, 233.532, 52625.723 20/09/19,07:15:00,05,11,1, 11.8,1,1, 7.867, 10579.828, 233.501, 52625.672 20/09/19,07:15:00,06,11,1, 11.8,1,1, 7.867, 10579.834, 233.528, 52625.709 20/09/19,07:15:00,07,11,1, 11.8,1,1, 7.867, 10579.833, 233.540, 52625.695 20/09/19,07:15:00,08,11,1, 11.8,1,1, 7.867, 10579.826, 233.505, 52625.685 20/09/19,07:15:00,09,11,1, 11.8,1,1, 7.867, 10579.830, 233.501, 52625.648 20/09/19,07:15:00,10,11,1, 11.8,1,1, 7.867, 10579.835, 233.498, 52625.728 20/09/19,07:15:00,11,11,1, 11.8,1,1, 7.867, 10579.794, 233.504, 52625.697 20/09/19,07:15:00,12,11,1, 11.8,1,1, 7.867, 10579.827, 233.517, 52625.714 20/09/19,07:15:00,13,11,1, 11.8,1,1, 7.867, 10579.846, 233.507, 52625.709 20/09/19,07:15:00,14,11,1, 11.8,1,1, 7.867, 10579.823, 233.482, 52625.660 20/09/19,07:15:00,15,11,1, 11.8,1,1, 7.867, 10579.833, 233.462, 52625.614 20/09/19,07:15:00,16,11,1, 11.8,1,1, 7.867, 10579.831, 233.457, 52625.678 20/09/19,07:15:00,17,11,1, 11.8,1,1, 7.867, 10579.822, 233.447, 52625.630 20/09/19,07:15:00,18,11,1, 11.8,1,1, 7.867, 10579.830, 233.446, 52625.657 20/09/19,07:15:00,19,11,1, 11.8,1,1, 7.867, 10579.847, 233.461, 52625.652 20/09/19,07:15:01,00,10,1, 11.9,1,1, 7.867, 10579.840, 233.395, 52625.677 20/09/19,07:15:01,01,10,1, 11.9,1,1, 7.867, 10579.831, 233.449, 52625.629 20/09/19,07:15:01,02,10,1, 11.9,1,1, 7.867, 10579.829, 233.441, 52625.641 20/09/19,07:15:01,03,10,1, 11.9,1,1, 7.867, 10579.807, 233.457, 52625.635 20/09/19,07:15:01,04,10,1, 11.9,1,1, 7.867, 10579.807, 233.456, 52625.440 20/09/19,07:15:01,05,10,1, 11.9,1,1, 7.867, 10579.826, 233.460, 52625.804 20/09/19,07:15:01,06,10,1, 11.9,1,1, 7.867, 10579.813, 233.426, 52625.730 20/09/19,07:15:01,07,10,1, 11.9,1,1, 7.867, 10579.858, 233.451, 52625.698 20/09/19,07:15:01,08,10,1, 11.9,1,1, 7.867, 10579.826, 233.425, 52625.672 20/09/19,07:15:01,09,10,1, 11.9,1,1, 7.867, 10579.813, 233.466, 52625.669 20/09/19,07:15:01,10,10,1, 11.9,1,1, 7.867, 10579.851, 233.430, 52625.681 20/09/19,07:15:01,11,10,1, 11.9,1,1, 7.867, 10579.856, 233.425, 52625.642 20/09/19,07:15:01,12,10,1, 11.9,1,1, 7.867, 10579.842, 233.413, 52625.656 20/09/19,07:15:01,13,10,1, 11.9,1,1, 7.867, 10579.848, 233.404, 52625.616 20/09/19,07:15:01,14,10,1, 11.9,1,1, 7.867, 10579.845, 233.413, 52625.648 20/09/19,07:15:01,15,10,1, 11.9,1,1, 7.867, 10579.838, 233.411, 52625.654 20/09/19,07:15:01,16,10,1, 11.9,1,1, 7.867, 10579.832, 233.417, 52625.659 20/09/19,07:15:01,17,10,1, 11.9,1,1, 7.867, 10579.842, 233.418, 52625.621 20/09/19,07:15:01,18,10,1, 11.9,1,1, 7.867, 10579.833, 233.421, 52625.613 20/09/19,07:15:01,19,10,1, 11.9,1,1, 7.867, 10579.845, 233.395, 52625.677 20/09/19,07:15:02,00,11,1, 11.8,1,1, 7.865, 10579.865, 233.335, 52625.595 20/09/19,07:15:02,01,11,1, 11.8,1,1, 7.865, 10579.835, 233.401, 52625.650 20/09/19,07:15:02,02,11,1, 11.8,1,1, 7.865, 10579.829, 233.379, 52625.667 20/09/19,07:15:02,03,11,1, 11.8,1,1, 7.865, 10579.851, 233.384, 52625.678 20/09/19,07:15:02,04,11,1, 11.8,1,1, 7.865, 10579.848, 233.384, 52625.630 20/09/19,07:15:02,05,11,1, 11.8,1,1, 7.865, 10579.841, 233.354, 52625.608 20/09/19,07:15:02,06,11,1, 11.8,1,1, 7.865, 10579.833, 233.373, 52625.638 20/09/19,07:15:02,07,11,1, 11.8,1,1, 7.865, 10579.838, 233.380, 52625.628 20/09/19,07:15:02,08,11,1, 11.8,1,1, 7.865, 10579.857, 233.367, 52625.630 20/09/19,07:15:02,09,11,1, 11.8,1,1, 7.865, 10579.819, 233.351, 52625.646 20/09/19,07:15:02,10,11,1, 11.8,1,1, 7.865, 10579.840, 233.348, 52625.705 20/09/19,07:15:02,11,11,1, 11.8,1,1, 7.865, 10579.844, 233.353, 52625.678 20/09/19,07:15:02,12,11,1, 11.8,1,1, 7.865, 10579.861, 233.349, 52625.616 20/09/19,07:15:02,13,11,1, 11.8,1,1, 7.865, 10579.831, 233.347, 52625.660 20/09/19,07:15:02,14,11,1, 11.8,1,1, 7.865, 10579.858, 233.340, 52625.644 20/09/19,07:15:02,15,11,1, 11.8,1,1, 7.865, 10579.847, 233.342, 52625.613 20/09/19,07:15:02,16,11,1, 11.8,1,1, 7.865, 10579.853, 233.347, 52625.667 20/09/19,07:15:02,17,11,1, 11.8,1,1, 7.865, 10579.840, 233.335, 52625.665 20/09/19,07:15:02,18,11,1, 11.8,1,1, 7.865, 10579.822, 233.354, 52625.743 20/09/19,07:15:02,19,11,1, 11.8,1,1, 7.865, 10579.866, 233.335, 52625.595 20/09/19,07:15:03,00,11,1, 11.9,1,1, 7.865, 10579.848, 233.306, 52625.633 20/09/19,07:15:03,01,11,1, 11.9,1,1, 7.865, 10579.836, 233.313, 52625.618 20/09/19,07:15:03,02,11,1, 11.9,1,1, 7.865, 10579.849, 233.313, 52625.642 20/09/19,07:15:03,03,11,1, 11.9,1,1, 7.865, 10579.827, 233.307, 52625.627 20/09/19,07:15:03,04,11,1, 11.9,1,1, 7.865, 10579.834, 233.305, 52625.614 20/09/19,07:15:03,05,11,1, 11.9,1,1, 7.865, 10579.839, 233.327, 52625.621 20/09/19,07:15:03,06,11,1, 11.9,1,1, 7.865, 10579.852, 233.301, 52625.625 20/09/19,07:15:03,07,11,1, 11.9,1,1, 7.865, 10579.840, 233.323, 52625.636 20/09/19,07:15:03,08,11,1, 11.9,1,1, 7.865, 10579.868, 233.296, 52625.635 20/09/19,07:15:03,09,11,1, 11.9,1,1, 7.865, 10579.860, 233.323, 52625.625 20/09/19,07:15:03,10,11,1, 11.9,1,1, 7.865, 10579.860, 233.320, 52625.624 20/09/19,07:15:03,11,11,1, 11.9,1,1, 7.865, 10579.840, 233.304, 52625.640 20/09/19,07:15:03,12,11,1, 11.9,1,1, 7.865, 10579.831, 233.313, 52625.657 20/09/19,07:15:03,13,11,1, 11.9,1,1, 7.865, 10579.865, 233.318, 52625.639 20/09/19,07:15:03,14,11,1, 11.9,1,1, 7.865, 10579.861, 233.315, 52625.617 20/09/19,07:15:03,15,11,1, 11.9,1,1, 7.865, 10579.846, 233.306, 52625.583 20/09/19,07:15:03,16,11,1, 11.9,1,1, 7.865, 10579.864, 233.319, 52625.640 20/09/19,07:15:03,17,11,1, 11.9,1,1, 7.865, 10579.857, 233.307, 52625.648 20/09/19,07:15:03,18,11,1, 11.9,1,1, 7.865, 10579.854, 233.294, 52625.654 20/09/19,07:15:03,19,11,1, 11.9,1,1, 7.865, 10579.856, 233.306, 52625.633 20/09/19,07:15:04,00,10,1, 11.8,1,1, 7.864, 10579.873, 233.198, 52625.572 20/09/19,07:15:04,01,10,1, 11.8,1,1, 7.864, 10579.862, 233.265, 52625.595 20/09/19,07:15:04,02,10,1, 11.8,1,1, 7.864, 10579.850, 233.270, 52625.616 20/09/19,07:15:04,03,10,1, 11.8,1,1, 7.864, 10579.863, 233.270, 52625.607 20/09/19,07:15:04,04,10,1, 11.8,1,1, 7.864, 10579.874, 233.238, 52625.551 20/09/19,07:15:04,05,10,1, 11.8,1,1, 7.864, 10579.844, 233.275, 52625.562 20/09/19,07:15:04,06,10,1, 11.8,1,1, 7.864, 10579.883, 233.277, 52625.611 20/09/19,07:15:04,07,10,1, 11.8,1,1, 7.864, 10579.850, 233.242, 52625.603 20/09/19,07:15:04,08,10,1, 11.8,1,1, 7.864, 10579.868, 233.232, 52625.576 20/09/19,07:15:04,09,10,1, 11.8,1,1, 7.864, 10579.852, 233.241, 52625.567 20/09/19,07:15:04,10,10,1, 11.8,1,1, 7.864, 10579.851, 233.222, 52625.594 20/09/19,07:15:04,11,10,1, 11.8,1,1, 7.864, 10579.846, 233.211, 52625.555 20/09/19,07:15:04,12,10,1, 11.8,1,1, 7.864, 10579.869, 233.216, 52625.558 20/09/19,07:15:04,13,10,1, 11.8,1,1, 7.864, 10579.861, 233.227, 52625.595 20/09/19,07:15:04,14,10,1, 11.8,1,1, 7.864, 10579.835, 233.200, 52625.605 20/09/19,07:15:04,15,10,1, 11.8,1,1, 7.864, 10579.857, 233.189, 52625.570 20/09/19,07:15:04,16,10,1, 11.8,1,1, 7.864, 10579.843, 233.220, 52625.548 20/09/19,07:15:04,17,10,1, 11.8,1,1, 7.864, 10579.860, 233.214, 52625.609 20/09/19,07:15:04,18,10,1, 11.8,1,1, 7.864, 10579.872, 233.211, 52625.553 20/09/19,07:15:04,19,10,1, 11.8,1,1, 7.864, 10579.874, 233.198, 52625.572 20/09/19,07:15:05,00,11,1, 11.9,1,1, 7.866, 10579.873, 233.115, 52625.517 20/09/19,07:15:05,01,11,1, 11.9,1,1, 7.866, 10579.860, 233.220, 52625.561 20/09/19,07:15:05,02,11,1, 11.9,1,1, 7.866, 10579.867, 233.161, 52625.542 20/09/19,07:15:05,03,11,1, 11.9,1,1, 7.866, 10579.871, 233.198, 52625.565 20/09/19,07:15:05,04,11,1, 11.9,1,1, 7.866, 10579.833, 233.180, 52625.561 20/09/19,07:15:05,05,11,1, 11.9,1,1, 7.866, 10579.873, 233.174, 52625.538 20/09/19,07:15:05,06,11,1, 11.9,1,1, 7.866, 10579.870, 233.176, 52625.538 20/09/19,07:15:05,07,11,1, 11.9,1,1, 7.866, 10579.855, 233.174, 52625.566 20/09/19,07:15:05,08,11,1, 11.9,1,1, 7.866, 10579.867, 233.136, 52625.544 20/09/19,07:15:05,09,11,1, 11.9,1,1, 7.866, 10579.855, 233.150, 52625.554 20/09/19,07:15:05,10,11,1, 11.9,1,1, 7.866, 10579.868, 233.168, 52625.541 20/09/19,07:15:05,11,11,1, 11.9,1,1, 7.866, 10579.848, 233.176, 52625.562 20/09/19,07:15:05,12,11,1, 11.9,1,1, 7.866, 10579.860, 233.129, 52625.543 20/09/19,07:15:05,13,11,1, 11.9,1,1, 7.866, 10579.873, 233.150, 52625.600 20/09/19,07:15:05,14,11,1, 11.9,1,1, 7.866, 10579.866, 233.108, 52625.529 20/09/19,07:15:05,15,11,1, 11.9,1,1, 7.866, 10579.845, 233.122, 52625.532 20/09/19,07:15:05,16,11,1, 11.9,1,1, 7.866, 10579.876, 233.143, 52625.574 20/09/19,07:15:05,17,11,1, 11.9,1,1, 7.866, 10579.858, 233.107, 52625.539 20/09/19,07:15:05,18,11,1, 11.9,1,1, 7.866, 10579.856, 233.096, 52625.508 20/09/19,07:15:05,19,11,1, 11.9,1,1, 7.866, 10579.881, 233.115, 52625.517 20/09/19,07:15:06,00,11,1, 11.9,1,1, 7.864, 10579.890, 233.016, 52625.528 20/09/19,07:15:06,01,11,1, 11.9,1,1, 7.864, 10579.859, 233.125, 52625.550 20/09/19,07:15:06,02,11,1, 11.9,1,1, 7.864, 10579.891, 233.092, 52625.509 20/09/19,07:15:06,03,11,1, 11.9,1,1, 7.864, 10579.871, 233.094, 52625.512 20/09/19,07:15:06,04,11,1, 11.9,1,1, 7.864, 10579.876, 233.074, 52625.496 20/09/19,07:15:06,05,11,1, 11.9,1,1, 7.864, 10579.877, 233.080, 52625.517 20/09/19,07:15:06,06,11,1, 11.9,1,1, 7.864, 10579.889, 233.080, 52625.518 20/09/19,07:15:06,07,11,1, 11.9,1,1, 7.864, 10579.874, 233.085, 52625.525 20/09/19,07:15:06,08,11,1, 11.9,1,1, 7.864, 10579.889, 233.066, 52625.560 20/09/19,07:15:06,09,11,1, 11.9,1,1, 7.864, 10579.899, 233.066, 52625.525 20/09/19,07:15:06,10,11,1, 11.9,1,1, 7.864, 10579.871, 233.061, 52625.552 20/09/19,07:15:06,11,11,1, 11.9,1,1, 7.864, 10579.890, 233.080, 52625.547 20/09/19,07:15:06,12,11,1, 11.9,1,1, 7.864, 10579.891, 233.063, 52625.534 20/09/19,07:15:06,13,11,1, 11.9,1,1, 7.864, 10579.889, 233.054, 52625.559 20/09/19,07:15:06,14,11,1, 11.9,1,1, 7.864, 10579.865, 233.027, 52625.533 20/09/19,07:15:06,15,11,1, 11.9,1,1, 7.864, 10579.890, 233.051, 52625.541 20/09/19,07:15:06,16,11,1, 11.9,1,1, 7.864, 10579.888, 233.035, 52625.486 20/09/19,07:15:06,17,11,1, 11.9,1,1, 7.864, 10579.870, 233.039, 52625.539 20/09/19,07:15:06,18,11,1, 11.9,1,1, 7.864, 10579.892, 233.030, 52625.513 20/09/19,07:15:06,19,11,1, 11.9,1,1, 7.864, 10579.892, 233.016, 52625.528 20/09/19,07:15:07,00,11,1, 11.9,1,1, 7.866, 10579.882, 232.937, 52625.480 20/09/19,07:15:07,01,11,1, 11.9,1,1, 7.866, 10579.892, 233.005, 52625.492 20/09/19,07:15:07,02,11,1, 11.9,1,1, 7.866, 10579.880, 233.030, 52625.524 20/09/19,07:15:07,03,11,1, 11.9,1,1, 7.866, 10579.866, 233.020, 52625.521 20/09/19,07:15:07,04,11,1, 11.9,1,1, 7.866, 10579.882, 232.995, 52625.513 20/09/19,07:15:07,05,11,1, 11.9,1,1, 7.866, 10579.889, 232.998, 52625.524 20/09/19,07:15:07,06,11,1, 11.9,1,1, 7.866, 10579.863, 232.994, 52625.478 20/09/19,07:15:07,07,11,1, 11.9,1,1, 7.866, 10579.893, 232.997, 52625.453 20/09/19,07:15:07,08,11,1, 11.9,1,1, 7.866, 10579.875, 232.958, 52625.534 20/09/19,07:15:07,09,11,1, 11.9,1,1, 7.866, 10579.868, 232.967, 52625.512 20/09/19,07:15:07,10,11,1, 11.9,1,1, 7.866, 10579.878, 232.941, 52625.513 20/09/19,07:15:07,11,11,1, 11.9,1,1, 7.866, 10579.890, 232.956, 52625.504 20/09/19,07:15:07,12,11,1, 11.9,1,1, 7.866, 10579.889, 232.956, 52625.533 20/09/19,07:15:07,13,11,1, 11.9,1,1, 7.866, 10579.898, 232.941, 52625.534 20/09/19,07:15:07,14,11,1, 11.9,1,1, 7.866, 10579.867, 232.986, 52625.728 20/09/19,07:15:07,15,11,1, 11.9,1,1, 7.866, 10579.873, 232.941, 52625.553 20/09/19,07:15:07,16,11,1, 11.9,1,1, 7.866, 10579.878, 232.973, 52625.532 20/09/19,07:15:07,17,11,1, 11.9,1,1, 7.866, 10579.876, 232.953, 52625.493 20/09/19,07:15:07,18,11,1, 11.9,1,1, 7.866, 10579.882, 232.931, 52625.472 20/09/19,07:15:07,19,11,1, 11.9,1,1, 7.866, 10579.890, 232.937, 52625.480 20/09/19,07:15:08,00,11,1, 11.8,1,1, 7.870, 10579.907, 232.838, 52625.442 20/09/19,07:15:08,01,11,1, 11.8,1,1, 7.870, 10579.907, 232.942, 52625.495 20/09/19,07:15:08,02,11,1, 11.8,1,1, 7.870, 10579.912, 232.910, 52625.480 20/09/19,07:15:08,03,11,1, 11.8,1,1, 7.870, 10579.881, 232.917, 52625.450 20/09/19,07:15:08,04,11,1, 11.8,1,1, 7.870, 10579.892, 232.888, 52625.446 20/09/19,07:15:08,05,11,1, 11.8,1,1, 7.870, 10579.904, 232.903, 52625.448 20/09/19,07:15:08,06,11,1, 11.8,1,1, 7.870, 10579.916, 232.900, 52625.424 20/09/19,07:15:08,07,11,1, 11.8,1,1, 7.870, 10579.888, 232.909, 52625.481 20/09/19,07:15:08,08,11,1, 11.8,1,1, 7.870, 10579.875, 232.882, 52625.451 20/09/19,07:15:08,09,11,1, 11.8,1,1, 7.870, 10579.907, 232.881, 52625.437 20/09/19,07:15:08,10,11,1, 11.8,1,1, 7.870, 10579.884, 232.879, 52625.464 20/09/19,07:15:08,11,11,1, 11.8,1,1, 7.870, 10579.897, 232.849, 52625.406 20/09/19,07:15:08,12,11,1, 11.8,1,1, 7.870, 10579.899, 232.899, 52625.460 20/09/19,07:15:08,13,11,1, 11.8,1,1, 7.870, 10579.884, 232.899, 52625.434 20/09/19,07:15:08,14,11,1, 11.8,1,1, 7.870, 10579.899, 232.829, 52625.431 20/09/19,07:15:08,15,11,1, 11.8,1,1, 7.870, 10579.892, 232.859, 52625.402 20/09/19,07:15:08,16,11,1, 11.8,1,1, 7.870, 10579.922, 232.848, 52625.451 20/09/19,07:15:08,17,11,1, 11.8,1,1, 7.870, 10579.894, 232.829, 52625.378 20/09/19,07:15:08,18,11,1, 11.8,1,1, 7.870, 10579.900, 232.844, 52625.481 20/09/19,07:15:08,19,11,1, 11.8,1,1, 7.870, 10579.912, 232.838, 52625.442 20/09/19,07:15:09,00,12,1, 11.9,1,1, 7.864, 10579.873, 232.766, 52625.367 20/09/19,07:15:09,01,12,1, 11.9,1,1, 7.864, 10579.885, 232.812, 52625.306 20/09/19,07:15:09,02,12,1, 11.9,1,1, 7.864, 10579.921, 232.837, 52625.502 20/09/19,07:15:09,03,12,1, 11.9,1,1, 7.864, 10579.901, 232.842, 52625.475 20/09/19,07:15:09,04,12,1, 11.9,1,1, 7.864, 10579.931, 232.813, 52625.480 20/09/19,07:15:09,05,12,1, 11.9,1,1, 7.864, 10579.899, 232.811, 52625.442 20/09/19,07:15:09,06,12,1, 11.9,1,1, 7.864, 10579.895, 232.806, 52625.403 20/09/19,07:15:09,07,12,1, 11.9,1,1, 7.864, 10579.893, 232.796, 52625.428 20/09/19,07:15:09,08,12,1, 11.9,1,1, 7.864, 10579.896, 232.806, 52625.453 20/09/19,07:15:09,09,12,1, 11.9,1,1, 7.864, 10579.919, 232.796, 52625.453 20/09/19,07:15:09,10,12,1, 11.9,1,1, 7.864, 10579.919, 232.787, 52625.405 20/09/19,07:15:09,11,12,1, 11.9,1,1, 7.864, 10579.915, 232.788, 52625.430 20/09/19,07:15:09,12,12,1, 11.9,1,1, 7.864, 10579.893, 232.775, 52625.407 20/09/19,07:15:09,13,12,1, 11.9,1,1, 7.864, 10579.919, 232.778, 52625.427 20/09/19,07:15:09,14,12,1, 11.9,1,1, 7.864, 10579.924, 232.770, 52625.399 20/09/19,07:15:09,15,12,1, 11.9,1,1, 7.864, 10579.893, 232.765, 52625.394 20/09/19,07:15:09,16,12,1, 11.9,1,1, 7.864, 10579.881, 232.731, 52625.421 20/09/19,07:15:09,17,12,1, 11.9,1,1, 7.864, 10579.888, 232.766, 52625.454 20/09/19,07:15:09,18,12,1, 11.9,1,1, 7.864, 10579.877, 232.781, 52625.454 20/09/19,07:15:09,19,12,1, 11.9,1,1, 7.864, 10579.877, 232.766, 52625.367 20/09/19,07:15:10,00,11,1, 11.9,1,1, 7.865, 10579.907, 232.657, 52625.410 20/09/19,07:15:10,01,11,1, 11.9,1,1, 7.865, 10579.877, 232.772, 52625.418 20/09/19,07:15:10,02,11,1, 11.9,1,1, 7.865, 10579.897, 232.737, 52625.409 20/09/19,07:15:10,03,11,1, 11.9,1,1, 7.865, 10579.885, 232.731, 52625.389 20/09/19,07:15:10,04,11,1, 11.9,1,1, 7.865, 10579.882, 232.705, 52625.388 20/09/19,07:15:10,05,11,1, 11.9,1,1, 7.865, 10579.888, 232.711, 52625.363 20/09/19,07:15:10,06,11,1, 11.9,1,1, 7.865, 10579.906, 232.743, 52625.429 20/09/19,07:15:10,07,11,1, 11.9,1,1, 7.865, 10579.883, 232.704, 52625.415 20/09/19,07:15:10,08,11,1, 11.9,1,1, 7.865, 10579.886, 232.723, 52625.440 20/09/19,07:15:10,09,11,1, 11.9,1,1, 7.865, 10579.897, 232.699, 52625.366 20/09/19,07:15:10,10,11,1, 11.9,1,1, 7.865, 10579.893, 232.703, 52625.388 20/09/19,07:15:10,11,11,1, 11.9,1,1, 7.865, 10579.884, 232.696, 52625.379 20/09/19,07:15:10,12,11,1, 11.9,1,1, 7.865, 10579.907, 232.708, 52625.379 20/09/19,07:15:10,13,11,1, 11.9,1,1, 7.865, 10579.908, 232.679, 52625.407 20/09/19,07:15:10,14,11,1, 11.9,1,1, 7.865, 10579.897, 232.658, 52625.398 20/09/19,07:15:10,15,11,1, 11.9,1,1, 7.865, 10579.896, 232.676, 52625.389 20/09/19,07:15:10,16,11,1, 11.9,1,1, 7.865, 10579.904, 232.677, 52625.404 20/09/19,07:15:10,17,11,1, 11.9,1,1, 7.865, 10579.892, 232.681, 52625.376 20/09/19,07:15:10,18,11,1, 11.9,1,1, 7.865, 10579.884, 232.679, 52625.404 20/09/19,07:15:10,19,11,1, 11.9,1,1, 7.865, 10579.907, 232.657, 52625.410 20/09/19,07:15:11,00,12,1, 11.8,1,1, 7.869, 10579.865, 232.558, 52625.357 20/09/19,07:15:11,01,12,1, 11.8,1,1, 7.869, 10579.880, 232.634, 52625.371 20/09/19,07:15:11,02,12,1, 11.8,1,1, 7.869, 10579.887, 232.644, 52625.378 20/09/19,07:15:11,03,12,1, 11.8,1,1, 7.869, 10579.903, 232.668, 52625.421 20/09/19,07:15:11,04,12,1, 11.8,1,1, 7.869, 10579.898, 232.625, 52625.390 20/09/19,07:15:11,05,12,1, 11.8,1,1, 7.869, 10579.901, 232.614, 52625.377 20/09/19,07:15:11,06,12,1, 11.8,1,1, 7.869, 10579.883, 232.617, 52625.369 20/09/19,07:15:11,07,12,1, 11.8,1,1, 7.869, 10579.895, 232.627, 52625.350 20/09/19,07:15:11,08,12,1, 11.8,1,1, 7.869, 10579.900, 232.633, 52625.399 20/09/19,07:15:11,09,12,1, 11.8,1,1, 7.869, 10579.884, 232.641, 52625.378 20/09/19,07:15:11,10,12,1, 11.8,1,1, 7.869, 10579.872, 232.606, 52625.486 20/09/19,07:15:11,11,12,1, 11.8,1,1, 7.869, 10579.882, 232.577, 52625.276 20/09/19,07:15:11,12,12,1, 11.8,1,1, 7.869, 10579.871, 232.606, 52625.477 20/09/19,07:15:11,13,12,1, 11.8,1,1, 7.869, 10579.913, 232.576, 52625.303 20/09/19,07:15:11,14,12,1, 11.8,1,1, 7.869, 10579.905, 232.583, 52625.362 20/09/19,07:15:11,15,12,1, 11.8,1,1, 7.869, 10579.888, 232.567, 52625.357 20/09/19,07:15:11,16,12,1, 11.8,1,1, 7.869, 10579.884, 232.582, 52625.346 20/09/19,07:15:11,17,12,1, 11.8,1,1, 7.869, 10579.876, 232.558, 52625.350 20/09/19,07:15:11,18,12,1, 11.8,1,1, 7.869, 10579.892, 232.583, 52625.350 20/09/19,07:15:11,19,12,1, 11.8,1,1, 7.869, 10579.872, 232.558, 52625.357 20/09/19,07:15:12,00,12,1, 11.9,1,1, 7.866, 10579.857, 232.471, 52625.320 20/09/19,07:15:12,01,12,1, 11.9,1,1, 7.866, 10579.864, 232.560, 52625.385 20/09/19,07:15:12,02,12,1, 11.9,1,1, 7.866, 10579.850, 232.539, 52625.298 20/09/19,07:15:12,03,12,1, 11.9,1,1, 7.866, 10579.883, 232.540, 52625.344 20/09/19,07:15:12,04,12,1, 11.9,1,1, 7.866, 10579.860, 232.561, 52625.344 20/09/19,07:15:12,05,12,1, 11.9,1,1, 7.866, 10579.852, 232.548, 52625.364 20/09/19,07:15:12,06,12,1, 11.9,1,1, 7.866, 10579.867, 232.513, 52625.346 20/09/19,07:15:12,07,12,1, 11.9,1,1, 7.866, 10579.843, 232.521, 52625.342 20/09/19,07:15:12,08,12,1, 11.9,1,1, 7.866, 10579.867, 232.528, 52625.374 20/09/19,07:15:12,09,12,1, 11.9,1,1, 7.866, 10579.858, 232.507, 52625.385 20/09/19,07:15:12,10,12,1, 11.9,1,1, 7.866, 10579.902, 232.482, 52625.256 20/09/19,07:15:12,11,12,1, 11.9,1,1, 7.866, 10579.851, 232.489, 52625.304 20/09/19,07:15:12,12,12,1, 11.9,1,1, 7.866, 10579.877, 232.507, 52625.299 20/09/19,07:15:12,13,12,1, 11.9,1,1, 7.866, 10579.865, 232.505, 52625.322 20/09/19,07:15:12,14,12,1, 11.9,1,1, 7.866, 10579.864, 232.488, 52625.303 20/09/19,07:15:12,15,12,1, 11.9,1,1, 7.866, 10579.890, 232.469, 52625.298 20/09/19,07:15:12,16,12,1, 11.9,1,1, 7.866, 10579.855, 232.464, 52625.262 20/09/19,07:15:12,17,12,1, 11.9,1,1, 7.866, 10579.836, 232.463, 52625.314 20/09/19,07:15:12,18,12,1, 11.9,1,1, 7.866, 10579.851, 232.459, 52625.293 20/09/19,07:15:12,19,12,1, 11.9,1,1, 7.866, 10579.858, 232.471, 52625.320 20/09/19,07:15:13,00,12,1, 11.9,1,1, 7.868, 10579.815, 232.380, 52625.249 20/09/19,07:15:13,01,12,1, 11.9,1,1, 7.868, 10579.867, 232.463, 52625.296 20/09/19,07:15:13,02,12,1, 11.9,1,1, 7.868, 10579.845, 232.455, 52625.283 20/09/19,07:15:13,03,12,1, 11.9,1,1, 7.868, 10579.842, 232.449, 52625.322 20/09/19,07:15:13,04,12,1, 11.9,1,1, 7.868, 10579.848, 232.457, 52625.299 20/09/19,07:15:13,05,12,1, 11.9,1,1, 7.868, 10579.865, 232.422, 52625.303 20/09/19,07:15:13,06,12,1, 11.9,1,1, 7.868, 10579.836, 232.411, 52625.317 20/09/19,07:15:13,07,12,1, 11.9,1,1, 7.868, 10579.847, 232.441, 52625.334 20/09/19,07:15:13,08,12,1, 11.9,1,1, 7.868, 10579.843, 232.423, 52625.294 20/09/19,07:15:13,09,12,1, 11.9,1,1, 7.868, 10579.843, 232.414, 52625.287 20/09/19,07:15:13,10,12,1, 11.9,1,1, 7.868, 10579.841, 232.416, 52625.298 20/09/19,07:15:13,11,12,1, 11.9,1,1, 7.868, 10579.849, 232.414, 52625.319 20/09/19,07:15:13,12,12,1, 11.9,1,1, 7.868, 10579.824, 232.401, 52625.298 20/09/19,07:15:13,13,12,1, 11.9,1,1, 7.868, 10579.841, 232.386, 52625.288 20/09/19,07:15:13,14,12,1, 11.9,1,1, 7.868, 10579.842, 232.415, 52625.292 20/09/19,07:15:13,15,12,1, 11.9,1,1, 7.868, 10579.818, 232.397, 52625.270 20/09/19,07:15:13,16,12,1, 11.9,1,1, 7.868, 10579.851, 232.385, 52625.296 20/09/19,07:15:13,17,12,1, 11.9,1,1, 7.868, 10579.833, 232.380, 52625.312 20/09/19,07:15:13,18,12,1, 11.9,1,1, 7.868, 10579.813, 232.382, 52625.256 20/09/19,07:15:13,19,12,1, 11.9,1,1, 7.868, 10579.818, 232.380, 52625.249 20/09/19,07:15:14,00,12,1, 11.8,1,1, 7.867, 10579.807, 232.282, 52625.215 20/09/19,07:15:14,01,12,1, 11.8,1,1, 7.867, 10579.815, 232.371, 52625.282 20/09/19,07:15:14,02,12,1, 11.8,1,1, 7.867, 10579.820, 232.374, 52625.275 20/09/19,07:15:14,03,12,1, 11.8,1,1, 7.867, 10579.810, 232.369, 52625.250 20/09/19,07:15:14,04,12,1, 11.8,1,1, 7.867, 10579.795, 232.341, 52625.232 20/09/19,07:15:14,05,12,1, 11.8,1,1, 7.867, 10579.815, 232.347, 52625.294 20/09/19,07:15:14,06,12,1, 11.8,1,1, 7.867, 10579.809, 232.337, 52625.250 20/09/19,07:15:14,07,12,1, 11.8,1,1, 7.867, 10579.804, 232.328, 52625.242 20/09/19,07:15:14,08,12,1, 11.8,1,1, 7.867, 10579.831, 232.319, 52625.219 20/09/19,07:15:14,09,12,1, 11.8,1,1, 7.867, 10579.821, 232.334, 52625.211 20/09/19,07:15:14,10,12,1, 11.8,1,1, 7.867, 10579.798, 232.341, 52625.237 20/09/19,07:15:14,11,12,1, 11.8,1,1, 7.867, 10579.805, 232.333, 52625.216 20/09/19,07:15:14,12,12,1, 11.8,1,1, 7.867, 10579.815, 232.319, 52625.228 20/09/19,07:15:14,13,12,1, 11.8,1,1, 7.867, 10579.794, 232.298, 52625.235 20/09/19,07:15:14,14,12,1, 11.8,1,1, 7.867, 10579.803, 232.303, 52625.235 20/09/19,07:15:14,15,12,1, 11.8,1,1, 7.867, 10579.822, 232.299, 52625.247 20/09/19,07:15:14,16,12,1, 11.8,1,1, 7.867, 10579.806, 232.314, 52625.193 20/09/19,07:15:14,17,12,1, 11.8,1,1, 7.867, 10579.822, 232.299, 52625.215 20/09/19,07:15:14,18,12,1, 11.8,1,1, 7.867, 10579.796, 232.288, 52625.228 20/09/19,07:15:14,19,12,1, 11.8,1,1, 7.867, 10579.809, 232.282, 52625.215 20/09/19,07:15:15,00,10,1, 11.8,1,1, 7.864, 10579.748, 232.209, 52625.230 20/09/19,07:15:15,01,10,1, 11.8,1,1, 7.864, 10579.822, 232.281, 52625.247 20/09/19,07:15:15,02,10,1, 11.8,1,1, 7.864, 10579.816, 232.271, 52625.234 20/09/19,07:15:15,03,10,1, 11.8,1,1, 7.864, 10579.797, 232.248, 52625.212 20/09/19,07:15:15,04,10,1, 11.8,1,1, 7.864, 10579.782, 232.255, 52625.210 20/09/19,07:15:15,05,10,1, 11.8,1,1, 7.864, 10579.794, 232.269, 52625.247 20/09/19,07:15:15,06,10,1, 11.8,1,1, 7.864, 10579.779, 232.275, 52625.249 20/09/19,07:15:15,07,10,1, 11.8,1,1, 7.864, 10579.817, 232.235, 52625.235 20/09/19,07:15:15,08,10,1, 11.8,1,1, 7.864, 10579.802, 232.247, 52625.223 20/09/19,07:15:15,09,10,1, 11.8,1,1, 7.864, 10579.779, 232.259, 52625.250 20/09/19,07:15:15,10,10,1, 11.8,1,1, 7.864, 10579.784, 232.236, 52625.222 20/09/19,07:15:15,11,10,1, 11.8,1,1, 7.864, 10579.762, 232.243, 52625.231 20/09/19,07:15:15,12,10,1, 11.8,1,1, 7.864, 10579.770, 232.256, 52625.204 20/09/19,07:15:15,13,10,1, 11.8,1,1, 7.864, 10579.779, 232.236, 52625.230 20/09/19,07:15:15,14,10,1, 11.8,1,1, 7.864, 10579.764, 232.219, 52625.213 20/09/19,07:15:15,15,10,1, 11.8,1,1, 7.864, 10579.761, 232.213, 52625.204 20/09/19,07:15:15,16,10,1, 11.8,1,1, 7.864, 10579.795, 232.215, 52625.215 20/09/19,07:15:15,17,10,1, 11.8,1,1, 7.864, 10579.759, 232.215, 52625.207 20/09/19,07:15:15,18,10,1, 11.8,1,1, 7.864, 10579.760, 232.217, 52625.196 20/09/19,07:15:15,19,10,1, 11.8,1,1, 7.864, 10579.754, 232.209, 52625.230 20/09/19,07:15:16,00,10,1, 11.9,1,1, 7.866, 10579.715, 232.149, 52625.200 20/09/19,07:15:16,01,10,1, 11.9,1,1, 7.866, 10579.741, 232.184, 52625.159 20/09/19,07:15:16,02,10,1, 11.9,1,1, 7.866, 10579.766, 232.215, 52625.189 20/09/19,07:15:16,03,10,1, 11.9,1,1, 7.866, 10579.756, 232.204, 52625.169 20/09/19,07:15:16,04,10,1, 11.9,1,1, 7.866, 10579.732, 232.206, 52625.202 20/09/19,07:15:16,05,10,1, 11.9,1,1, 7.866, 10579.759, 232.199, 52625.212 20/09/19,07:15:16,06,10,1, 11.9,1,1, 7.866, 10579.740, 232.197, 52625.202 20/09/19,07:15:16,07,10,1, 11.9,1,1, 7.866, 10579.753, 232.196, 52625.229 20/09/19,07:15:16,08,10,1, 11.9,1,1, 7.866, 10579.740, 232.178, 52625.193 20/09/19,07:15:16,09,10,1, 11.9,1,1, 7.866, 10579.740, 232.172, 52625.159 20/09/19,07:15:16,10,10,1, 11.9,1,1, 7.866, 10579.725, 232.165, 52625.169 20/09/19,07:15:16,11,10,1, 11.9,1,1, 7.866, 10579.753, 232.165, 52625.222 20/09/19,07:15:16,12,10,1, 11.9,1,1, 7.866, 10579.736, 232.183, 52625.199 20/09/19,07:15:16,13,10,1, 11.9,1,1, 7.866, 10579.711, 232.181, 52625.210 20/09/19,07:15:16,14,10,1, 11.9,1,1, 7.866, 10579.730, 232.170, 52625.180 20/09/19,07:15:16,15,10,1, 11.9,1,1, 7.866, 10579.722, 232.178, 52625.184 20/09/19,07:15:16,16,10,1, 11.9,1,1, 7.866, 10579.709, 232.162, 52625.168 20/09/19,07:15:16,17,10,1, 11.9,1,1, 7.866, 10579.733, 232.175, 52625.170 20/09/19,07:15:16,18,10,1, 11.9,1,1, 7.866, 10579.720, 232.150, 52625.161 20/09/19,07:15:16,19,10,1, 11.9,1,1, 7.866, 10579.721, 232.149, 52625.200 20/09/19,07:15:17,00,11,1, 11.9,1,1, 7.866, 10579.723, 232.103, 52625.154 20/09/19,07:15:17,01,11,1, 11.9,1,1, 7.866, 10579.736, 232.156, 52625.197 20/09/19,07:15:17,02,11,1, 11.9,1,1, 7.866, 10579.725, 232.113, 52625.197 20/09/19,07:15:17,03,11,1, 11.9,1,1, 7.866, 10579.730, 232.135, 52625.175 20/09/19,07:15:17,04,11,1, 11.9,1,1, 7.866, 10579.733, 232.142, 52625.205 20/09/19,07:15:17,05,11,1, 11.9,1,1, 7.866, 10579.734, 232.135, 52625.157 20/09/19,07:15:17,06,11,1, 11.9,1,1, 7.866, 10579.708, 232.122, 52625.145 20/09/19,07:15:17,07,11,1, 11.9,1,1, 7.866, 10579.728, 232.109, 52625.136 20/09/19,07:15:17,08,11,1, 11.9,1,1, 7.866, 10579.736, 232.130, 52625.187 20/09/19,07:15:17,09,11,1, 11.9,1,1, 7.866, 10579.724, 232.145, 52625.153 20/09/19,07:15:17,10,11,1, 11.9,1,1, 7.866, 10579.724, 232.117, 52625.123 20/09/19,07:15:17,11,11,1, 11.9,1,1, 7.866, 10579.718, 232.121, 52625.179 20/09/19,07:15:17,12,11,1, 11.9,1,1, 7.866, 10579.704, 232.086, 52625.140 20/09/19,07:15:17,13,11,1, 11.9,1,1, 7.866, 10579.713, 232.102, 52625.144 20/09/19,07:15:17,14,11,1, 11.9,1,1, 7.866, 10579.715, 232.103, 52625.157 20/09/19,07:15:17,15,11,1, 11.9,1,1, 7.866, 10579.714, 232.116, 52625.179 20/09/19,07:15:17,16,11,1, 11.9,1,1, 7.866, 10579.694, 232.088, 52625.126 20/09/19,07:15:17,17,11,1, 11.9,1,1, 7.866, 10579.722, 232.075, 52625.146 20/09/19,07:15:17,18,11,1, 11.9,1,1, 7.866, 10579.688, 232.095, 52625.184 20/09/19,07:15:17,19,11,1, 11.9,1,1, 7.866, 10579.723, 232.103, 52625.154 20/09/19,07:15:18,00,12,1, 11.9,1,1, 7.868, 10579.673, 232.039, 52625.123 20/09/19,07:15:18,01,12,1, 11.9,1,1, 7.868, 10579.687, 232.103, 52625.153 20/09/19,07:15:18,02,12,1, 11.9,1,1, 7.868, 10579.690, 232.073, 52625.144 20/09/19,07:15:18,03,12,1, 11.9,1,1, 7.868, 10579.707, 232.077, 52625.185 20/09/19,07:15:18,04,12,1, 11.9,1,1, 7.868, 10579.706, 232.063, 52625.165 20/09/19,07:15:18,05,12,1, 11.9,1,1, 7.868, 10579.709, 232.057, 52625.152 20/09/19,07:15:18,06,12,1, 11.9,1,1, 7.868, 10579.705, 232.067, 52625.158 20/09/19,07:15:18,07,12,1, 11.9,1,1, 7.868, 10579.671, 232.041, 52625.157 20/09/19,07:15:18,08,12,1, 11.9,1,1, 7.868, 10579.670, 232.047, 52625.154 20/09/19,07:15:18,09,12,1, 11.9,1,1, 7.868, 10579.673, 232.034, 52625.130 20/09/19,07:15:18,10,12,1, 11.9,1,1, 7.868, 10579.693, 232.032, 52625.150 20/09/19,07:15:18,11,12,1, 11.9,1,1, 7.868, 10579.700, 232.016, 52625.150 20/09/19,07:15:18,12,12,1, 11.9,1,1, 7.868, 10579.675, 232.024, 52625.165 20/09/19,07:15:18,13,12,1, 11.9,1,1, 7.868, 10579.665, 232.024, 52625.109 20/09/19,07:15:18,14,12,1, 11.9,1,1, 7.868, 10579.692, 231.999, 52625.134 20/09/19,07:15:18,15,12,1, 11.9,1,1, 7.868, 10579.678, 232.025, 52625.149 20/09/19,07:15:18,16,12,1, 11.9,1,1, 7.868, 10579.719, 232.023, 52625.151 20/09/19,07:15:18,17,12,1, 11.9,1,1, 7.868, 10579.701, 232.021, 52625.131 20/09/19,07:15:18,18,12,1, 11.9,1,1, 7.868, 10579.714, 231.990, 52625.142 20/09/19,07:15:18,19,12,1, 11.9,1,1, 7.868, 10579.679, 232.039, 52625.123 20/09/19,07:15:19,00,11,1, 11.9,1,1, 7.867, 10579.640, 231.964, 52625.142 20/09/19,07:15:19,01,11,1, 11.9,1,1, 7.867, 10579.696, 232.016, 52625.156 20/09/19,07:15:19,02,11,1, 11.9,1,1, 7.867, 10579.674, 232.007, 52625.143 20/09/19,07:15:19,03,11,1, 11.9,1,1, 7.867, 10579.697, 232.003, 52625.129 20/09/19,07:15:19,04,11,1, 11.9,1,1, 7.867, 10579.708, 232.016, 52625.084 20/09/19,07:15:19,05,11,1, 11.9,1,1, 7.867, 10579.683, 232.005, 52625.136 20/09/19,07:15:19,06,11,1, 11.9,1,1, 7.867, 10579.665, 231.975, 52625.097 20/09/19,07:15:19,07,11,1, 11.9,1,1, 7.867, 10579.690, 231.976, 52625.132 20/09/19,07:15:19,08,11,1, 11.9,1,1, 7.867, 10579.676, 231.979, 52625.111 20/09/19,07:15:19,09,11,1, 11.9,1,1, 7.867, 10579.680, 231.980, 52625.115 20/09/19,07:15:19,10,11,1, 11.9,1,1, 7.867, 10579.666, 231.945, 52625.086 20/09/19,07:15:19,11,11,1, 11.9,1,1, 7.867, 10579.683, 231.952, 52625.121 20/09/19,07:15:19,12,11,1, 11.9,1,1, 7.867, 10579.666, 231.983, 52625.139 20/09/19,07:15:19,13,11,1, 11.9,1,1, 7.867, 10579.683, 231.957, 52625.122 20/09/19,07:15:19,14,11,1, 11.9,1,1, 7.867, 10579.672, 231.981, 52625.138 20/09/19,07:15:19,15,11,1, 11.9,1,1, 7.867, 10579.676, 231.957, 52625.161 20/09/19,07:15:19,16,11,1, 11.9,1,1, 7.867, 10579.675, 231.968, 52625.121 20/09/19,07:15:19,17,11,1, 11.9,1,1, 7.867, 10579.676, 231.960, 52625.077 20/09/19,07:15:19,18,11,1, 11.9,1,1, 7.867, 10579.696, 231.948, 52625.095 20/09/19,07:15:19,19,11,1, 11.9,1,1, 7.867, 10579.648, 231.964, 52625.142 20/09/19,07:15:20,00,11,1, 11.8,1,1, 7.867, 10579.623, 231.889, 52625.132 20/09/19,07:15:20,01,11,1, 11.8,1,1, 7.867, 10579.658, 231.961, 52625.106 20/09/19,07:15:20,02,11,1, 11.8,1,1, 7.867, 10579.660, 231.954, 52625.121 20/09/19,07:15:20,03,11,1, 11.8,1,1, 7.867, 10579.656, 231.939, 52625.116 20/09/19,07:15:20,04,11,1, 11.8,1,1, 7.867, 10579.645, 231.952, 52625.073 20/09/19,07:15:20,05,11,1, 11.8,1,1, 7.867, 10579.646, 231.909, 52625.127 20/09/19,07:15:20,06,11,1, 11.8,1,1, 7.867, 10579.661, 231.945, 52625.156 20/09/19,07:15:20,07,11,1, 11.8,1,1, 7.867, 10579.646, 231.942, 52625.213 20/09/19,07:15:20,08,11,1, 11.8,1,1, 7.867, 10579.666, 231.951, 52625.176 20/09/19,07:15:20,09,11,1, 11.8,1,1, 7.867, 10579.651, 231.940, 52625.176 20/09/19,07:15:20,10,11,1, 11.8,1,1, 7.867, 10579.630, 231.930, 52625.197 20/09/19,07:15:20,11,11,1, 11.8,1,1, 7.867, 10579.654, 231.945, 52625.176 20/09/19,07:15:20,12,11,1, 11.8,1,1, 7.867, 10579.672, 231.919, 52625.174 20/09/19,07:15:20,13,11,1, 11.8,1,1, 7.867, 10579.627, 231.922, 52625.139 20/09/19,07:15:20,14,11,1, 11.8,1,1, 7.867, 10579.651, 231.915, 52625.192 20/09/19,07:15:20,15,11,1, 11.8,1,1, 7.867, 10579.646, 231.928, 52625.186 20/09/19,07:15:20,16,11,1, 11.8,1,1, 7.867, 10579.650, 231.910, 52625.155 20/09/19,07:15:20,17,11,1, 11.8,1,1, 7.867, 10579.646, 231.892, 52625.123 20/09/19,07:15:20,18,11,1, 11.8,1,1, 7.867, 10579.643, 231.907, 52625.161 20/09/19,07:15:20,19,11,1, 11.8,1,1, 7.867, 10579.629, 231.889, 52625.132 20/09/19,07:15:21,00,11,1, 11.8,1,1, 7.867, 10579.623, 231.840, 52625.119 20/09/19,07:15:21,01,11,1, 11.8,1,1, 7.867, 10579.648, 231.881, 52625.186 20/09/19,07:15:21,02,11,1, 11.8,1,1, 7.867, 10579.648, 231.909, 52625.209 20/09/19,07:15:21,03,11,1, 11.8,1,1, 7.867, 10579.668, 231.900, 52625.204 20/09/19,07:15:21,04,11,1, 11.8,1,1, 7.867, 10579.662, 231.891, 52625.162 20/09/19,07:15:21,05,11,1, 11.8,1,1, 7.867, 10579.608, 231.907, 52625.182 20/09/19,07:15:21,06,11,1, 11.8,1,1, 7.867, 10579.641, 231.882, 52625.161 20/09/19,07:15:21,07,11,1, 11.8,1,1, 7.867, 10579.639, 231.878, 52625.150 20/09/19,07:15:21,08,11,1, 11.8,1,1, 7.867, 10579.623, 231.846, 52625.130 20/09/19,07:15:21,09,11,1, 11.8,1,1, 7.867, 10579.608, 231.855, 52625.086 20/09/19,07:15:21,10,11,1, 11.8,1,1, 7.867, 10579.639, 231.835, 52625.121 20/09/19,07:15:21,11,11,1, 11.8,1,1, 7.867, 10579.643, 231.895, 52625.219 20/09/19,07:15:21,12,11,1, 11.8,1,1, 7.867, 10579.617, 231.883, 52625.148 20/09/19,07:15:21,13,11,1, 11.8,1,1, 7.867, 10579.650, 231.896, 52625.146 20/09/19,07:15:21,14,11,1, 11.8,1,1, 7.867, 10579.614, 231.848, 52625.173 20/09/19,07:15:21,15,11,1, 11.8,1,1, 7.867, 10579.640, 231.856, 52625.117 20/09/19,07:15:21,16,11,1, 11.8,1,1, 7.867, 10579.634, 231.847, 52625.127 20/09/19,07:15:21,17,11,1, 11.8,1,1, 7.867, 10579.611, 231.835, 52625.156 20/09/19,07:15:21,18,11,1, 11.8,1,1, 7.867, 10579.638, 231.836, 52625.087 20/09/19,07:15:21,19,11,1, 11.8,1,1, 7.867, 10579.626, 231.840, 52625.119 20/09/19,07:15:22,00,11,1, 11.9,1,1, 7.865, 10579.623, 231.812, 52625.172 20/09/19,07:15:22,01,11,1, 11.9,1,1, 7.865, 10579.650, 231.832, 52625.154 20/09/19,07:15:22,02,11,1, 11.9,1,1, 7.865, 10579.648, 231.844, 52625.111 20/09/19,07:15:22,03,11,1, 11.9,1,1, 7.865, 10579.635, 231.823, 52625.148 20/09/19,07:15:22,04,11,1, 11.9,1,1, 7.865, 10579.610, 231.849, 52625.129 20/09/19,07:15:22,05,11,1, 11.9,1,1, 7.865, 10579.633, 231.819, 52625.120 20/09/19,07:15:22,06,11,1, 11.9,1,1, 7.865, 10579.622, 231.822, 52625.165 20/09/19,07:15:22,07,11,1, 11.9,1,1, 7.865, 10579.599, 231.825, 52625.153 20/09/19,07:15:22,08,11,1, 11.9,1,1, 7.865, 10579.635, 231.802, 52625.176 20/09/19,07:15:22,09,11,1, 11.9,1,1, 7.865, 10579.638, 231.838, 52625.143 20/09/19,07:15:22,10,11,1, 11.9,1,1, 7.865, 10579.634, 231.801, 52625.150 20/09/19,07:15:22,11,11,1, 11.9,1,1, 7.865, 10579.638, 231.804, 52625.142 20/09/19,07:15:22,12,11,1, 11.9,1,1, 7.865, 10579.642, 231.819, 52625.162 20/09/19,07:15:22,13,11,1, 11.9,1,1, 7.865, 10579.622, 231.829, 52625.152 20/09/19,07:15:22,14,11,1, 11.9,1,1, 7.865, 10579.627, 231.776, 52625.140 20/09/19,07:15:22,15,11,1, 11.9,1,1, 7.865, 10579.620, 231.827, 52625.251 20/09/19,07:15:22,16,11,1, 11.9,1,1, 7.865, 10579.621, 231.801, 52625.125 20/09/19,07:15:22,17,11,1, 11.9,1,1, 7.865, 10579.586, 231.781, 52625.125 20/09/19,07:15:22,18,11,1, 11.9,1,1, 7.865, 10579.634, 231.784, 52625.150 20/09/19,07:15:22,19,11,1, 11.9,1,1, 7.865, 10579.623, 231.812, 52625.172 20/09/19,07:15:23,00,10,1, 11.9,1,1, 7.860, 10579.573, 231.724, 52624.898 20/09/19,07:15:23,01,10,1, 11.9,1,1, 7.860, 10579.608, 231.780, 52625.122 20/09/19,07:15:23,02,10,1, 11.9,1,1, 7.860, 10579.590, 231.797, 52625.323 20/09/19,07:15:23,03,10,1, 11.9,1,1, 7.860, 10579.587, 231.796, 52625.162 20/09/19,07:15:23,04,10,1, 11.9,1,1, 7.860, 10579.585, 231.793, 52625.150 20/09/19,07:15:23,05,10,1, 11.9,1,1, 7.860, 10579.599, 231.769, 52625.185 20/09/19,07:15:23,06,10,1, 11.9,1,1, 7.860, 10579.590, 231.783, 52625.102 20/09/19,07:15:23,07,10,1, 11.9,1,1, 7.860, 10579.615, 231.771, 52625.094 20/09/19,07:15:23,08,10,1, 11.9,1,1, 7.860, 10579.632, 231.762, 52625.123 20/09/19,07:15:23,09,10,1, 11.9,1,1, 7.860, 10579.609, 231.754, 52625.112 20/09/19,07:15:23,10,10,1, 11.9,1,1, 7.860, 10579.610, 231.764, 52625.082 20/09/19,07:15:23,11,10,1, 11.9,1,1, 7.860, 10579.608, 231.755, 52625.085 20/09/19,07:15:23,12,10,1, 11.9,1,1, 7.860, 10579.616, 231.782, 52625.135 20/09/19,07:15:23,13,10,1, 11.9,1,1, 7.860, 10579.622, 231.750, 52625.137 20/09/19,07:15:23,14,10,1, 11.9,1,1, 7.860, 10579.605, 231.769, 52625.102 20/09/19,07:15:23,15,10,1, 11.9,1,1, 7.860, 10579.597, 231.755, 52625.151 20/09/19,07:15:23,16,10,1, 11.9,1,1, 7.860, 10579.617, 231.764, 52625.104 20/09/19,07:15:23,17,10,1, 11.9,1,1, 7.860, 10579.622, 231.762, 52625.110 20/09/19,07:15:23,18,10,1, 11.9,1,1, 7.860, 10579.639, 231.712, 52624.924 20/09/19,07:15:23,19,10,1, 11.9,1,1, 7.860, 10579.579, 231.724, 52624.898 20/09/19,07:15:24,00,10,1, 11.9,1,1, 7.866, 10579.606, 231.683, 52625.097 20/09/19,07:15:24,01,10,1, 11.9,1,1, 7.866, 10579.612, 231.738, 52625.098 20/09/19,07:15:24,02,10,1, 11.9,1,1, 7.866, 10579.615, 231.733, 52625.091 20/09/19,07:15:24,03,10,1, 11.9,1,1, 7.866, 10579.619, 231.719, 52625.124 20/09/19,07:15:24,04,10,1, 11.9,1,1, 7.866, 10579.595, 231.706, 52625.102 20/09/19,07:15:24,05,10,1, 11.9,1,1, 7.866, 10579.633, 231.727, 52625.118 20/09/19,07:15:24,06,10,1, 11.9,1,1, 7.866, 10579.598, 231.718, 52625.092 20/09/19,07:15:24,07,10,1, 11.9,1,1, 7.866, 10579.577, 231.712, 52625.090 20/09/19,07:15:24,08,10,1, 11.9,1,1, 7.866, 10579.600, 231.708, 52625.085 20/09/19,07:15:24,09,10,1, 11.9,1,1, 7.866, 10579.603, 231.706, 52625.053 20/09/19,07:15:24,10,10,1, 11.9,1,1, 7.866, 10579.601, 231.710, 52625.099 20/09/19,07:15:24,11,10,1, 11.9,1,1, 7.866, 10579.603, 231.703, 52625.131 20/09/19,07:15:24,12,10,1, 11.9,1,1, 7.866, 10579.577, 231.677, 52624.882 20/09/19,07:15:24,13,10,1, 11.9,1,1, 7.866, 10579.631, 231.699, 52625.225 20/09/19,07:15:24,14,10,1, 11.9,1,1, 7.866, 10579.637, 231.701, 52625.114 20/09/19,07:15:24,15,10,1, 11.9,1,1, 7.866, 10579.641, 231.692, 52625.135 20/09/19,07:15:24,16,10,1, 11.9,1,1, 7.866, 10579.610, 231.684, 52625.069 20/09/19,07:15:24,17,10,1, 11.9,1,1, 7.866, 10579.621, 231.674, 52625.083 20/09/19,07:15:24,18,10,1, 11.9,1,1, 7.866, 10579.609, 231.657, 52625.085 20/09/19,07:15:24,19,10,1, 11.9,1,1, 7.866, 10579.607, 231.683, 52625.097 20/09/19,07:15:25,00,11,1, 11.8,1,1, 7.865, 10579.615, 231.617, 52624.986 20/09/19,07:15:25,01,11,1, 11.8,1,1, 7.865, 10579.603, 231.677, 52625.094 20/09/19,07:15:25,02,11,1, 11.8,1,1, 7.865, 10579.613, 231.685, 52625.050 20/09/19,07:15:25,03,11,1, 11.8,1,1, 7.865, 10579.637, 231.678, 52625.036 20/09/19,07:15:25,04,11,1, 11.8,1,1, 7.865, 10579.598, 231.651, 52625.005 20/09/19,07:15:25,05,11,1, 11.8,1,1, 7.865, 10579.591, 231.649, 52625.011 20/09/19,07:15:25,06,11,1, 11.8,1,1, 7.865, 10579.597, 231.622, 52624.953 20/09/19,07:15:25,07,11,1, 11.8,1,1, 7.865, 10579.575, 231.622, 52624.984 20/09/19,07:15:25,08,11,1, 11.8,1,1, 7.865, 10579.604, 231.651, 52625.001 20/09/19,07:15:25,09,11,1, 11.8,1,1, 7.865, 10579.630, 231.628, 52624.997 20/09/19,07:15:25,10,11,1, 11.8,1,1, 7.865, 10579.601, 231.602, 52624.968 20/09/19,07:15:25,11,11,1, 11.8,1,1, 7.865, 10579.596, 231.620, 52624.986 20/09/19,07:15:25,12,11,1, 11.8,1,1, 7.865, 10579.618, 231.621, 52624.978 20/09/19,07:15:25,13,11,1, 11.8,1,1, 7.865, 10579.638, 231.597, 52625.026 20/09/19,07:15:25,14,11,1, 11.8,1,1, 7.865, 10579.610, 231.598, 52625.009 20/09/19,07:15:25,15,11,1, 11.8,1,1, 7.865, 10579.597, 231.584, 52624.943 20/09/19,07:15:25,16,11,1, 11.8,1,1, 7.865, 10579.602, 231.632, 52624.970 20/09/19,07:15:25,17,11,1, 11.8,1,1, 7.865, 10579.597, 231.609, 52625.007 20/09/19,07:15:25,18,11,1, 11.8,1,1, 7.865, 10579.613, 231.603, 52625.006 20/09/19,07:15:25,19,11,1, 11.8,1,1, 7.865, 10579.618, 231.617, 52624.986 20/09/19,07:15:26,00,11,1, 11.8,1,1, 7.864, 10579.573, 231.571, 52624.972 20/09/19,07:15:26,01,11,1, 11.8,1,1, 7.864, 10579.613, 231.610, 52624.973 20/09/19,07:15:26,02,11,1, 11.8,1,1, 7.864, 10579.635, 231.588, 52624.965 20/09/19,07:15:26,03,11,1, 11.8,1,1, 7.864, 10579.613, 231.593, 52624.976 20/09/19,07:15:26,04,11,1, 11.8,1,1, 7.864, 10579.603, 231.591, 52624.985 20/09/19,07:15:26,05,11,1, 11.8,1,1, 7.864, 10579.589, 231.604, 52624.994 20/09/19,07:15:26,06,11,1, 11.8,1,1, 7.864, 10579.610, 231.605, 52624.973 20/09/19,07:15:26,07,11,1, 11.8,1,1, 7.864, 10579.600, 231.609, 52625.023 20/09/19,07:15:26,08,11,1, 11.8,1,1, 7.864, 10579.598, 231.626, 52625.016 20/09/19,07:15:26,09,11,1, 11.8,1,1, 7.864, 10579.597, 231.606, 52624.950 20/09/19,07:15:26,10,11,1, 11.8,1,1, 7.864, 10579.584, 231.590, 52624.987 20/09/19,07:15:26,11,11,1, 11.8,1,1, 7.864, 10579.617, 231.601, 52625.009 20/09/19,07:15:26,12,11,1, 11.8,1,1, 7.864, 10579.633, 231.607, 52624.982 20/09/19,07:15:26,13,11,1, 11.8,1,1, 7.864, 10579.604, 231.580, 52624.953 20/09/19,07:15:26,14,11,1, 11.8,1,1, 7.864, 10579.607, 231.597, 52624.974 20/09/19,07:15:26,15,11,1, 11.8,1,1, 7.864, 10579.600, 231.586, 52624.966 20/09/19,07:15:26,16,11,1, 11.8,1,1, 7.864, 10579.578, 231.590, 52624.962 20/09/19,07:15:26,17,11,1, 11.8,1,1, 7.864, 10579.615, 231.567, 52624.988 20/09/19,07:15:26,18,11,1, 11.8,1,1, 7.864, 10579.615, 231.547, 52624.966 20/09/19,07:15:26,19,11,1, 11.8,1,1, 7.864, 10579.580, 231.571, 52624.972 20/09/19,07:15:27,00,11,1, 11.9,1,1, 7.867, 10579.631, 231.552, 52624.926 20/09/19,07:15:27,01,11,1, 11.9,1,1, 7.867, 10579.613, 231.561, 52624.956 20/09/19,07:15:27,02,11,1, 11.9,1,1, 7.867, 10579.591, 231.561, 52624.959 20/09/19,07:15:27,03,11,1, 11.9,1,1, 7.867, 10579.609, 231.582, 52624.975 20/09/19,07:15:27,04,11,1, 11.9,1,1, 7.867, 10579.621, 231.577, 52624.966 20/09/19,07:15:27,05,11,1, 11.9,1,1, 7.867, 10579.628, 231.569, 52624.978 20/09/19,07:15:27,06,11,1, 11.9,1,1, 7.867, 10579.638, 231.572, 52624.983 20/09/19,07:15:27,07,11,1, 11.9,1,1, 7.867, 10579.616, 231.557, 52624.958 20/09/19,07:15:27,08,11,1, 11.9,1,1, 7.867, 10579.606, 231.573, 52624.927 20/09/19,07:15:27,09,11,1, 11.9,1,1, 7.867, 10579.637, 231.563, 52624.923 20/09/19,07:15:27,10,11,1, 11.9,1,1, 7.867, 10579.626, 231.553, 52624.990 20/09/19,07:15:27,11,11,1, 11.9,1,1, 7.867, 10579.619, 231.514, 52624.948 20/09/19,07:15:27,12,11,1, 11.9,1,1, 7.867, 10579.612, 231.547, 52624.945 20/09/19,07:15:27,13,11,1, 11.9,1,1, 7.867, 10579.615, 231.549, 52624.950 20/09/19,07:15:27,14,11,1, 11.9,1,1, 7.867, 10579.605, 231.569, 52624.942 20/09/19,07:15:27,15,11,1, 11.9,1,1, 7.867, 10579.635, 231.519, 52624.893 20/09/19,07:15:27,16,11,1, 11.9,1,1, 7.867, 10579.611, 231.536, 52624.908 20/09/19,07:15:27,17,11,1, 11.9,1,1, 7.867, 10579.640, 231.549, 52624.971 20/09/19,07:15:27,18,11,1, 11.9,1,1, 7.867, 10579.623, 231.544, 52624.926 20/09/19,07:15:27,19,11,1, 11.9,1,1, 7.867, 10579.638, 231.552, 52624.926 20/09/19,07:15:28,00,11,1, 11.9,1,1, 7.865, 10579.631, 231.550, 52624.911 20/09/19,07:15:28,01,11,1, 11.9,1,1, 7.865, 10579.631, 231.551, 52624.952 20/09/19,07:15:28,02,11,1, 11.9,1,1, 7.865, 10579.640, 231.543, 52624.920 20/09/19,07:15:28,03,11,1, 11.9,1,1, 7.865, 10579.664, 231.542, 52624.950 20/09/19,07:15:28,04,11,1, 11.9,1,1, 7.865, 10579.629, 231.528, 52624.947 20/09/19,07:15:28,05,11,1, 11.9,1,1, 7.865, 10579.648, 231.536, 52624.970 20/09/19,07:15:28,06,11,1, 11.9,1,1, 7.865, 10579.641, 231.541, 52624.927 20/09/19,07:15:28,07,11,1, 11.9,1,1, 7.865, 10579.636, 231.514, 52624.898 20/09/19,07:15:28,08,11,1, 11.9,1,1, 7.865, 10579.626, 231.503, 52624.933 20/09/19,07:15:28,09,11,1, 11.9,1,1, 7.865, 10579.636, 231.514, 52624.898 20/09/19,07:15:28,10,11,1, 11.9,1,1, 7.865, 10579.632, 231.508, 52624.841 20/09/19,07:15:28,11,11,1, 11.9,1,1, 7.865, 10579.645, 231.514, 52624.985 20/09/19,07:15:28,12,11,1, 11.9,1,1, 7.865, 10579.638, 231.510, 52624.935 20/09/19,07:15:28,13,11,1, 11.9,1,1, 7.865, 10579.640, 231.508, 52624.951 20/09/19,07:15:28,14,11,1, 11.9,1,1, 7.865, 10579.604, 231.527, 52624.930 20/09/19,07:15:28,15,11,1, 11.9,1,1, 7.865, 10579.641, 231.505, 52624.861 20/09/19,07:15:28,16,11,1, 11.9,1,1, 7.865, 10579.621, 231.499, 52624.892 20/09/19,07:15:28,17,11,1, 11.9,1,1, 7.865, 10579.603, 231.484, 52624.883 20/09/19,07:15:28,18,11,1, 11.9,1,1, 7.865, 10579.641, 231.495, 52624.921 20/09/19,07:15:28,19,11,1, 11.9,1,1, 7.865, 10579.639, 231.550, 52624.911 20/09/19,07:15:29,00,11,1, 11.9,1,1, 7.862, 10579.648, 231.501, 52624.913 20/09/19,07:15:29,01,11,1, 11.9,1,1, 7.862, 10579.638, 231.500, 52624.945 20/09/19,07:15:29,02,11,1, 11.9,1,1, 7.862, 10579.652, 231.495, 52624.917 20/09/19,07:15:29,03,11,1, 11.9,1,1, 7.862, 10579.629, 231.494, 52624.911 20/09/19,07:15:29,04,11,1, 11.9,1,1, 7.862, 10579.630, 231.512, 52624.907 20/09/19,07:15:29,05,11,1, 11.9,1,1, 7.862, 10579.644, 231.510, 52624.870 20/09/19,07:15:29,06,11,1, 11.9,1,1, 7.862, 10579.642, 231.485, 52624.917 20/09/19,07:15:29,07,11,1, 11.9,1,1, 7.862, 10579.657, 231.490, 52624.890 20/09/19,07:15:29,08,11,1, 11.9,1,1, 7.862, 10579.638, 231.510, 52624.877 20/09/19,07:15:29,09,11,1, 11.9,1,1, 7.862, 10579.626, 231.482, 52624.906 20/09/19,07:15:29,10,11,1, 11.9,1,1, 7.862, 10579.653, 231.492, 52624.930 20/09/19,07:15:29,11,11,1, 11.9,1,1, 7.862, 10579.654, 231.489, 52624.897 20/09/19,07:15:29,12,11,1, 11.9,1,1, 7.862, 10579.667, 231.497, 52624.915 20/09/19,07:15:29,13,11,1, 11.9,1,1, 7.862, 10579.655, 231.480, 52624.906 20/09/19,07:15:29,14,11,1, 11.9,1,1, 7.862, 10579.658, 231.478, 52624.854 20/09/19,07:15:29,15,11,1, 11.9,1,1, 7.862, 10579.627, 231.475, 52624.876 20/09/19,07:15:29,16,11,1, 11.9,1,1, 7.862, 10579.665, 231.468, 52624.901 20/09/19,07:15:29,17,11,1, 11.9,1,1, 7.862, 10579.666, 231.519, 52624.892 20/09/19,07:15:29,18,11,1, 11.9,1,1, 7.862, 10579.652, 231.475, 52624.875 20/09/19,07:15:29,19,11,1, 11.9,1,1, 7.862, 10579.650, 231.501, 52624.913 20/09/19,07:15:30,00,11,1, 11.9,1,1, 7.866, 10579.648, 231.514, 52624.923 20/09/19,07:15:30,01,11,1, 11.9,1,1, 7.866, 10579.649, 231.504, 52624.917 20/09/19,07:15:30,02,11,1, 11.9,1,1, 7.866, 10579.660, 231.478, 52624.911 20/09/19,07:15:30,03,11,1, 11.9,1,1, 7.866, 10579.672, 231.449, 52624.933 20/09/19,07:15:30,04,11,1, 11.9,1,1, 7.866, 10579.621, 231.485, 52624.911 20/09/19,07:15:30,05,11,1, 11.9,1,1, 7.866, 10579.651, 231.514, 52624.929 20/09/19,07:15:30,06,11,1, 11.9,1,1, 7.866, 10579.641, 231.466, 52624.894 20/09/19,07:15:30,07,11,1, 11.9,1,1, 7.866, 10579.676, 231.485, 52624.939 20/09/19,07:15:30,08,11,1, 11.9,1,1, 7.866, 10579.659, 231.448, 52624.926 20/09/19,07:15:30,09,11,1, 11.9,1,1, 7.866, 10579.692, 231.472, 52624.905 20/09/19,07:15:30,10,11,1, 11.9,1,1, 7.866, 10579.667, 231.468, 52624.901 20/09/19,07:15:30,11,11,1, 11.9,1,1, 7.866, 10579.676, 231.471, 52624.891 20/09/19,07:15:30,12,11,1, 11.9,1,1, 7.866, 10579.681, 231.499, 52624.941 20/09/19,07:15:30,13,11,1, 11.9,1,1, 7.866, 10579.656, 231.462, 52624.888 20/09/19,07:15:30,14,11,1, 11.9,1,1, 7.866, 10579.697, 231.477, 52624.912 20/09/19,07:15:30,15,11,1, 11.9,1,1, 7.866, 10579.678, 231.477, 52624.872 20/09/19,07:15:30,16,11,1, 11.9,1,1, 7.866, 10579.671, 231.482, 52624.890 20/09/19,07:15:30,17,11,1, 11.9,1,1, 7.866, 10579.658, 231.479, 52624.903 20/09/19,07:15:30,18,11,1, 11.9,1,1, 7.866, 10579.681, 231.469, 52624.893 20/09/19,07:15:30,19,11,1, 11.9,1,1, 7.866, 10579.655, 231.514, 52624.923 20/09/19,07:15:31,00,11,1, 11.9,1,1, 7.865, 10579.698, 231.499, 52624.875 20/09/19,07:15:31,01,11,1, 11.9,1,1, 7.865, 10579.664, 231.461, 52624.896 20/09/19,07:15:31,02,11,1, 11.9,1,1, 7.865, 10579.690, 231.470, 52624.901 20/09/19,07:15:31,03,11,1, 11.9,1,1, 7.865, 10579.678, 231.482, 52624.882 20/09/19,07:15:31,04,11,1, 11.9,1,1, 7.865, 10579.666, 231.473, 52624.859 20/09/19,07:15:31,05,11,1, 11.9,1,1, 7.865, 10579.694, 231.477, 52624.846 20/09/19,07:15:31,06,11,1, 11.9,1,1, 7.865, 10579.687, 231.469, 52624.886 20/09/19,07:15:31,07,11,1, 11.9,1,1, 7.865, 10579.680, 231.465, 52624.883 20/09/19,07:15:31,08,11,1, 11.9,1,1, 7.865, 10579.653, 231.501, 52624.881 20/09/19,07:15:31,09,11,1, 11.9,1,1, 7.865, 10579.711, 231.490, 52624.894 20/09/19,07:15:31,10,11,1, 11.9,1,1, 7.865, 10579.656, 231.472, 52624.898 20/09/19,07:15:31,11,11,1, 11.9,1,1, 7.865, 10579.679, 231.481, 52624.880 20/09/19,07:15:31,12,11,1, 11.9,1,1, 7.865, 10579.669, 231.458, 52625.050 20/09/19,07:15:31,13,11,1, 11.9,1,1, 7.865, 10579.674, 231.468, 52624.938 20/09/19,07:15:31,14,11,1, 11.9,1,1, 7.865, 10579.706, 231.502, 52624.937 20/09/19,07:15:31,15,11,1, 11.9,1,1, 7.865, 10579.691, 231.459, 52624.952 20/09/19,07:15:31,16,11,1, 11.9,1,1, 7.865, 10579.721, 231.460, 52624.647 20/09/19,07:15:31,17,11,1, 11.9,1,1, 7.865, 10579.695, 231.445, 52624.821 20/09/19,07:15:31,18,11,1, 11.9,1,1, 7.865, 10579.673, 231.488, 52624.898 20/09/19,07:15:31,19,11,1, 11.9,1,1, 7.865, 10579.698, 231.499, 52624.875 20/09/19,07:15:32,00,11,1, 11.9,1,1, 7.862, 10579.715, 231.473, 52624.915 20/09/19,07:15:32,01,11,1, 11.9,1,1, 7.862, 10579.707, 231.443, 52624.837 20/09/19,07:15:32,02,11,1, 11.9,1,1, 7.862, 10579.709, 231.474, 52624.871 20/09/19,07:15:32,03,11,1, 11.9,1,1, 7.862, 10579.698, 231.456, 52624.904 20/09/19,07:15:32,04,11,1, 11.9,1,1, 7.862, 10579.710, 231.464, 52624.926 20/09/19,07:15:32,05,11,1, 11.9,1,1, 7.862, 10579.711, 231.463, 52624.899 20/09/19,07:15:32,06,11,1, 11.9,1,1, 7.862, 10579.704, 231.450, 52624.908 20/09/19,07:15:32,07,11,1, 11.9,1,1, 7.862, 10579.702, 231.476, 52624.856 20/09/19,07:15:32,08,11,1, 11.9,1,1, 7.862, 10579.732, 231.475, 52624.932 20/09/19,07:15:32,09,11,1, 11.9,1,1, 7.862, 10579.671, 231.456, 52624.810 20/09/19,07:15:32,10,11,1, 11.9,1,1, 7.862, 10579.697, 231.463, 52624.916 20/09/19,07:15:32,11,11,1, 11.9,1,1, 7.862, 10579.706, 231.481, 52624.862 20/09/19,07:15:32,12,11,1, 11.9,1,1, 7.862, 10579.727, 231.453, 52624.861 20/09/19,07:15:32,13,11,1, 11.9,1,1, 7.862, 10579.685, 231.430, 52624.884 20/09/19,07:15:32,14,11,1, 11.9,1,1, 7.862, 10579.727, 231.459, 52624.867 20/09/19,07:15:32,15,11,1, 11.9,1,1, 7.862, 10579.719, 231.455, 52624.878 20/09/19,07:15:32,16,11,1, 11.9,1,1, 7.862, 10579.713, 231.449, 52624.899 20/09/19,07:15:32,17,11,1, 11.9,1,1, 7.862, 10579.714, 231.433, 52624.879 20/09/19,07:15:32,18,11,1, 11.9,1,1, 7.862, 10579.739, 231.435, 52624.908 20/09/19,07:15:32,19,11,1, 11.9,1,1, 7.862, 10579.722, 231.473, 52624.915 20/09/19,07:15:33,00,11,1, 11.8,1,1, 7.866, 10579.765, 231.453, 52624.921 20/09/19,07:15:33,01,11,1, 11.8,1,1, 7.866, 10579.728, 231.429, 52624.893 20/09/19,07:15:33,02,11,1, 11.8,1,1, 7.866, 10579.716, 231.437, 52624.896 20/09/19,07:15:33,03,11,1, 11.8,1,1, 7.866, 10579.751, 231.458, 52624.900 20/09/19,07:15:33,04,11,1, 11.8,1,1, 7.866, 10579.728, 231.460, 52624.915 20/09/19,07:15:33,05,11,1, 11.8,1,1, 7.866, 10579.742, 231.452, 52624.878 20/09/19,07:15:33,06,11,1, 11.8,1,1, 7.866, 10579.744, 231.476, 52624.908 20/09/19,07:15:33,07,11,1, 11.8,1,1, 7.866, 10579.734, 231.458, 52624.858 20/09/19,07:15:33,08,11,1, 11.8,1,1, 7.866, 10579.763, 231.503, 52624.927 20/09/19,07:15:33,09,11,1, 11.8,1,1, 7.866, 10579.726, 231.460, 52624.837 20/09/19,07:15:33,10,11,1, 11.8,1,1, 7.866, 10579.773, 231.477, 52624.879 20/09/19,07:15:33,11,11,1, 11.8,1,1, 7.866, 10579.724, 231.422, 52624.825 20/09/19,07:15:33,12,11,1, 11.8,1,1, 7.866, 10579.753, 231.531, 52624.900 20/09/19,07:15:33,13,11,1, 11.8,1,1, 7.866, 10579.755, 231.445, 52624.838 20/09/19,07:15:33,14,11,1, 11.8,1,1, 7.866, 10579.722, 231.448, 52624.880 20/09/19,07:15:33,15,11,1, 11.8,1,1, 7.866, 10579.735, 231.436, 52624.880 20/09/19,07:15:33,16,11,1, 11.8,1,1, 7.866, 10579.739, 231.448, 52624.891 20/09/19,07:15:33,17,11,1, 11.8,1,1, 7.866, 10579.741, 231.439, 52624.851 20/09/19,07:15:33,18,11,1, 11.8,1,1, 7.866, 10579.729, 231.422, 52624.844 20/09/19,07:15:33,19,11,1, 11.8,1,1, 7.866, 10579.772, 231.453, 52624.921 20/09/19,07:15:34,00,12,1, 11.9,1,1, 7.864, 10579.748, 231.439, 52624.841 20/09/19,07:15:34,01,12,1, 11.9,1,1, 7.864, 10579.746, 231.462, 52624.881 20/09/19,07:15:34,02,12,1, 11.9,1,1, 7.864, 10579.751, 231.441, 52624.884 20/09/19,07:15:34,03,12,1, 11.9,1,1, 7.864, 10579.752, 231.476, 52624.954 20/09/19,07:15:34,04,12,1, 11.9,1,1, 7.864, 10579.764, 231.414, 52624.828 20/09/19,07:15:34,05,12,1, 11.9,1,1, 7.864, 10579.742, 231.467, 52624.863 20/09/19,07:15:34,06,12,1, 11.9,1,1, 7.864, 10579.742, 231.453, 52624.853 20/09/19,07:15:34,07,12,1, 11.9,1,1, 7.864, 10579.770, 231.496, 52624.957 20/09/19,07:15:34,08,12,1, 11.9,1,1, 7.864, 10579.756, 231.403, 52624.885 20/09/19,07:15:34,09,12,1, 11.9,1,1, 7.864, 10579.775, 231.451, 52624.870 20/09/19,07:15:34,10,12,1, 11.9,1,1, 7.864, 10579.767, 231.465, 52624.885 20/09/19,07:15:34,11,12,1, 11.9,1,1, 7.864, 10579.765, 231.462, 52624.841 20/09/19,07:15:34,12,12,1, 11.9,1,1, 7.864, 10579.739, 231.459, 52624.784 20/09/19,07:15:34,13,12,1, 11.9,1,1, 7.864, 10579.783, 231.473, 52624.868 20/09/19,07:15:34,14,12,1, 11.9,1,1, 7.864, 10579.741, 231.483, 52624.768 20/09/19,07:15:34,15,12,1, 11.9,1,1, 7.864, 10579.747, 231.458, 52624.800 20/09/19,07:15:34,16,12,1, 11.9,1,1, 7.864, 10579.776, 231.464, 52624.861 20/09/19,07:15:34,17,12,1, 11.9,1,1, 7.864, 10579.759, 231.473, 52624.871 20/09/19,07:15:34,18,12,1, 11.9,1,1, 7.864, 10579.772, 231.425, 52624.859 20/09/19,07:15:34,19,12,1, 11.9,1,1, 7.864, 10579.755, 231.439, 52624.841 20/09/19,07:15:35,00,12,1, 11.9,1,1, 7.864, 10579.823, 231.507, 52624.984 20/09/19,07:15:35,01,12,1, 11.9,1,1, 7.864, 10579.782, 231.497, 52624.905 20/09/19,07:15:35,02,12,1, 11.9,1,1, 7.864, 10579.731, 231.434, 52624.841 20/09/19,07:15:35,03,12,1, 11.9,1,1, 7.864, 10579.784, 231.494, 52624.886 20/09/19,07:15:35,04,12,1, 11.9,1,1, 7.864, 10579.751, 231.411, 52624.773 20/09/19,07:15:35,05,12,1, 11.9,1,1, 7.864, 10579.766, 231.469, 52624.848 20/09/19,07:15:35,06,12,1, 11.9,1,1, 7.864, 10579.747, 231.449, 52624.858 20/09/19,07:15:35,07,12,1, 11.9,1,1, 7.864, 10579.763, 231.468, 52624.872 20/09/19,07:15:35,08,12,1, 11.9,1,1, 7.864, 10579.767, 231.473, 52624.856 20/09/19,07:15:35,09,12,1, 11.9,1,1, 7.864, 10579.772, 231.422, 52624.806 20/09/19,07:15:35,10,12,1, 11.9,1,1, 7.864, 10579.806, 231.474, 52624.823 20/09/19,07:15:35,11,12,1, 11.9,1,1, 7.864, 10579.749, 231.431, 52624.823 20/09/19,07:15:35,12,12,1, 11.9,1,1, 7.864, 10579.804, 231.505, 52624.892 20/09/19,07:15:35,13,12,1, 11.9,1,1, 7.864, 10579.786, 231.459, 52624.855 20/09/19,07:15:35,14,12,1, 11.9,1,1, 7.864, 10579.785, 231.469, 52624.866 20/09/19,07:15:35,15,12,1, 11.9,1,1, 7.864, 10579.792, 231.478, 52624.849 20/09/19,07:15:35,16,12,1, 11.9,1,1, 7.864, 10579.769, 231.430, 52624.812 20/09/19,07:15:35,17,12,1, 11.9,1,1, 7.864, 10579.785, 231.455, 52624.879 20/09/19,07:15:35,18,12,1, 11.9,1,1, 7.864, 10579.787, 231.468, 52624.846 20/09/19,07:15:35,19,12,1, 11.9,1,1, 7.864, 10579.827, 231.507, 52624.984 20/09/19,07:15:36,00,12,1, 11.8,1,1, 7.863, 10579.782, 231.490, 52624.884 20/09/19,07:15:36,01,12,1, 11.8,1,1, 7.863, 10579.803, 231.463, 52624.869 20/09/19,07:15:36,02,12,1, 11.8,1,1, 7.863, 10579.792, 231.482, 52624.885 20/09/19,07:15:36,03,12,1, 11.8,1,1, 7.863, 10579.792, 231.461, 52624.849 20/09/19,07:15:36,04,12,1, 11.8,1,1, 7.863, 10579.809, 231.505, 52624.872 20/09/19,07:15:36,05,12,1, 11.8,1,1, 7.863, 10579.739, 231.505, 52625.022 20/09/19,07:15:36,06,12,1, 11.8,1,1, 7.863, 10579.820, 231.488, 52624.921 20/09/19,07:15:36,07,12,1, 11.8,1,1, 7.863, 10579.819, 231.463, 52624.825 20/09/19,07:15:36,08,12,1, 11.8,1,1, 7.863, 10579.808, 231.445, 52624.845 20/09/19,07:15:36,09,12,1, 11.8,1,1, 7.863, 10579.790, 231.436, 52624.518 20/09/19,07:15:36,10,12,1, 11.8,1,1, 7.863, 10579.737, 231.473, 52624.968 20/09/19,07:15:36,11,12,1, 11.8,1,1, 7.863, 10579.768, 231.468, 52624.947 20/09/19,07:15:36,12,12,1, 11.8,1,1, 7.863, 10579.775, 231.475, 52624.898 20/09/19,07:15:36,13,12,1, 11.8,1,1, 7.863, 10579.770, 231.500, 52624.911 20/09/19,07:15:36,14,12,1, 11.8,1,1, 7.863, 10579.792, 231.499, 52624.903 20/09/19,07:15:36,15,12,1, 11.8,1,1, 7.863, 10579.811, 231.462, 52624.854 20/09/19,07:15:36,16,12,1, 11.8,1,1, 7.863, 10579.806, 231.459, 52624.883 20/09/19,07:15:36,17,12,1, 11.8,1,1, 7.863, 10579.779, 231.494, 52624.872 20/09/19,07:15:36,18,12,1, 11.8,1,1, 7.863, 10579.808, 231.473, 52624.831 20/09/19,07:15:36,19,12,1, 11.8,1,1, 7.863, 10579.787, 231.490, 52624.884 20/09/19,07:15:37,00,11,1, 11.9,1,1, 7.868, 10579.798, 231.476, 52624.876 20/09/19,07:15:37,01,11,1, 11.9,1,1, 7.868, 10579.833, 231.483, 52624.901 20/09/19,07:15:37,02,11,1, 11.9,1,1, 7.868, 10579.818, 231.519, 52624.929 20/09/19,07:15:37,03,11,1, 11.9,1,1, 7.868, 10579.815, 231.483, 52624.906 20/09/19,07:15:37,04,11,1, 11.9,1,1, 7.868, 10579.806, 231.472, 52624.883 20/09/19,07:15:37,05,11,1, 11.9,1,1, 7.868, 10579.810, 231.483, 52624.889 20/09/19,07:15:37,06,11,1, 11.9,1,1, 7.868, 10579.817, 231.464, 52624.867 20/09/19,07:15:37,07,11,1, 11.9,1,1, 7.868, 10579.794, 231.496, 52624.921 20/09/19,07:15:37,08,11,1, 11.9,1,1, 7.868, 10579.778, 231.472, 52624.840 20/09/19,07:15:37,09,11,1, 11.9,1,1, 7.868, 10579.797, 231.492, 52624.889 20/09/19,07:15:37,10,11,1, 11.9,1,1, 7.868, 10579.809, 231.505, 52624.916 20/09/19,07:15:37,11,11,1, 11.9,1,1, 7.868, 10579.818, 231.473, 52624.911 20/09/19,07:15:37,12,11,1, 11.9,1,1, 7.868, 10579.812, 231.468, 52624.871 20/09/19,07:15:37,13,11,1, 11.9,1,1, 7.868, 10579.801, 231.480, 52624.893 20/09/19,07:15:37,14,11,1, 11.9,1,1, 7.868, 10579.796, 231.481, 52624.878 20/09/19,07:15:37,15,11,1, 11.9,1,1, 7.868, 10579.818, 231.484, 52624.896 20/09/19,07:15:37,16,11,1, 11.9,1,1, 7.868, 10579.805, 231.491, 52624.892 20/09/19,07:15:37,17,11,1, 11.9,1,1, 7.868, 10579.802, 231.505, 52624.928 20/09/19,07:15:37,18,11,1, 11.9,1,1, 7.868, 10579.840, 231.495, 52624.907 20/09/19,07:15:37,19,11,1, 11.9,1,1, 7.868, 10579.803, 231.476, 52624.876 20/09/19,07:15:38,00,10,1, 11.9,1,1, 7.869, 10579.815, 231.519, 52624.856 20/09/19,07:15:38,01,10,1, 11.9,1,1, 7.869, 10579.811, 231.511, 52624.869 20/09/19,07:15:38,02,10,1, 11.9,1,1, 7.869, 10579.812, 231.507, 52624.873 20/09/19,07:15:38,03,10,1, 11.9,1,1, 7.869, 10579.830, 231.505, 52625.004 20/09/19,07:15:38,04,10,1, 11.9,1,1, 7.869, 10579.793, 231.505, 52624.843 20/09/19,07:15:38,05,10,1, 11.9,1,1, 7.869, 10579.775, 231.485, 52624.943 20/09/19,07:15:38,06,10,1, 11.9,1,1, 7.869, 10579.765, 231.499, 52624.890 20/09/19,07:15:38,07,10,1, 11.9,1,1, 7.869, 10579.791, 231.514, 52624.887 20/09/19,07:15:38,08,10,1, 11.9,1,1, 7.869, 10579.812, 231.529, 52624.882 20/09/19,07:15:38,09,10,1, 11.9,1,1, 7.869, 10579.812, 231.506, 52624.862 20/09/19,07:15:38,10,10,1, 11.9,1,1, 7.869, 10579.803, 231.484, 52624.921 20/09/19,07:15:38,11,10,1, 11.9,1,1, 7.869, 10579.806, 231.512, 52624.884 20/09/19,07:15:38,12,10,1, 11.9,1,1, 7.869, 10579.801, 231.493, 52624.864 20/09/19,07:15:38,13,10,1, 11.9,1,1, 7.869, 10579.828, 231.516, 52624.899 20/09/19,07:15:38,14,10,1, 11.9,1,1, 7.869, 10579.840, 231.516, 52624.878 20/09/19,07:15:38,15,10,1, 11.9,1,1, 7.869, 10579.823, 231.499, 52624.862 20/09/19,07:15:38,16,10,1, 11.9,1,1, 7.869, 10579.814, 231.503, 52624.898 20/09/19,07:15:38,17,10,1, 11.9,1,1, 7.869, 10579.833, 231.531, 52624.912 20/09/19,07:15:38,18,10,1, 11.9,1,1, 7.869, 10579.821, 231.501, 52624.897 20/09/19,07:15:38,19,10,1, 11.9,1,1, 7.869, 10579.819, 231.519, 52624.856 20/09/19,07:15:39,00,09,1, 11.9,1,1, 7.865, 10579.815, 231.529, 52624.862 20/09/19,07:15:39,01,09,1, 11.9,1,1, 7.865, 10579.818, 231.516, 52624.911 20/09/19,07:15:39,02,09,1, 11.9,1,1, 7.865, 10579.810, 231.519, 52624.887 20/09/19,07:15:39,03,09,1, 11.9,1,1, 7.865, 10579.816, 231.529, 52624.895 20/09/19,07:15:39,04,09,1, 11.9,1,1, 7.865, 10579.833, 231.522, 52624.941 20/09/19,07:15:39,05,09,1, 11.9,1,1, 7.865, 10579.840, 231.541, 52624.919 20/09/19,07:15:39,06,09,1, 11.9,1,1, 7.865, 10579.824, 231.490, 52624.869 20/09/19,07:15:39,07,09,1, 11.9,1,1, 7.865, 10579.830, 231.518, 52624.929 20/09/19,07:15:39,08,09,1, 11.9,1,1, 7.865, 10579.835, 231.511, 52624.933 20/09/19,07:15:39,09,09,1, 11.9,1,1, 7.865, 10579.818, 231.508, 52624.937 20/09/19,07:15:39,10,09,1, 11.9,1,1, 7.865, 10579.821, 231.542, 52624.908 20/09/19,07:15:39,11,09,1, 11.9,1,1, 7.865, 10579.819, 231.517, 52624.909 20/09/19,07:15:39,12,09,1, 11.9,1,1, 7.865, 10579.822, 231.509, 52624.924 20/09/19,07:15:39,13,09,1, 11.9,1,1, 7.865, 10579.786, 231.532, 52624.884 20/09/19,07:15:39,14,09,1, 11.9,1,1, 7.865, 10579.807, 231.498, 52624.885 20/09/19,07:15:39,15,09,1, 11.9,1,1, 7.865, 10579.815, 231.495, 52624.918 20/09/19,07:15:39,16,09,1, 11.9,1,1, 7.865, 10579.821, 231.509, 52624.887 20/09/19,07:15:39,17,09,1, 11.9,1,1, 7.865, 10579.800, 231.518, 52624.853 20/09/19,07:15:39,18,09,1, 11.9,1,1, 7.865, 10579.819, 231.523, 52624.898 20/09/19,07:15:39,19,09,1, 11.9,1,1, 7.865, 10579.822, 231.529, 52624.862 20/09/19,07:15:40,00,09,1, 11.9,1,1, 7.866, 10579.815, 231.514, 52624.897 20/09/19,07:15:40,01,09,1, 11.9,1,1, 7.866, 10579.810, 231.534, 52624.904 20/09/19,07:15:40,02,09,1, 11.9,1,1, 7.866, 10579.825, 231.513, 52624.894 20/09/19,07:15:40,03,09,1, 11.9,1,1, 7.866, 10579.826, 231.522, 52624.901 20/09/19,07:15:40,04,09,1, 11.9,1,1, 7.866, 10579.799, 231.537, 52624.891 20/09/19,07:15:40,05,09,1, 11.9,1,1, 7.866, 10579.808, 231.489, 52624.881 20/09/19,07:15:40,06,09,1, 11.9,1,1, 7.866, 10579.818, 231.525, 52624.892 20/09/19,07:15:40,07,09,1, 11.9,1,1, 7.866, 10579.798, 231.512, 52624.904 20/09/19,07:15:40,08,09,1, 11.9,1,1, 7.866, 10579.820, 231.492, 52624.925 20/09/19,07:15:40,09,09,1, 11.9,1,1, 7.866, 10579.811, 231.496, 52624.868 20/09/19,07:15:40,10,09,1, 11.9,1,1, 7.866, 10579.821, 231.529, 52624.908 20/09/19,07:15:40,11,09,1, 11.9,1,1, 7.866, 10579.828, 231.504, 52624.870 20/09/19,07:15:40,12,09,1, 11.9,1,1, 7.866, 10579.822, 231.532, 52624.876 20/09/19,07:15:40,13,09,1, 11.9,1,1, 7.866, 10579.831, 231.524, 52624.861 20/09/19,07:15:40,14,09,1, 11.9,1,1, 7.866, 10579.800, 231.512, 52624.863 20/09/19,07:15:40,15,09,1, 11.9,1,1, 7.866, 10579.823, 231.515, 52624.892 20/09/19,07:15:40,16,09,1, 11.9,1,1, 7.866, 10579.823, 231.502, 52624.907 20/09/19,07:15:40,17,09,1, 11.9,1,1, 7.866, 10579.825, 231.492, 52624.883 20/09/19,07:15:40,18,09,1, 11.9,1,1, 7.866, 10579.845, 231.504, 52624.849 20/09/19,07:15:40,19,09,1, 11.9,1,1, 7.866, 10579.821, 231.514, 52624.897 20/09/19,07:15:41,00,10,1, 11.9,1,1, 7.865, 10579.815, 231.534, 52624.862 20/09/19,07:15:41,01,10,1, 11.9,1,1, 7.865, 10579.816, 231.521, 52624.858 20/09/19,07:15:41,02,10,1, 11.9,1,1, 7.865, 10579.828, 231.532, 52624.930 20/09/19,07:15:41,03,10,1, 11.9,1,1, 7.865, 10579.809, 231.500, 52624.884 20/09/19,07:15:41,04,10,1, 11.9,1,1, 7.865, 10579.810, 231.505, 52624.883 20/09/19,07:15:41,05,10,1, 11.9,1,1, 7.865, 10579.826, 231.496, 52624.890 20/09/19,07:15:41,06,10,1, 11.9,1,1, 7.865, 10579.821, 231.487, 52624.890 20/09/19,07:15:41,07,10,1, 11.9,1,1, 7.865, 10579.818, 231.504, 52624.906 20/09/19,07:15:41,08,10,1, 11.9,1,1, 7.865, 10579.822, 231.503, 52624.891 20/09/19,07:15:41,09,10,1, 11.9,1,1, 7.865, 10579.839, 231.516, 52624.914 20/09/19,07:15:41,10,10,1, 11.9,1,1, 7.865, 10579.803, 231.506, 52624.897 20/09/19,07:15:41,11,10,1, 11.9,1,1, 7.865, 10579.808, 231.519, 52624.913 20/09/19,07:15:41,12,10,1, 11.9,1,1, 7.865, 10579.804, 231.514, 52624.870 20/09/19,07:15:41,13,10,1, 11.9,1,1, 7.865, 10579.795, 231.530, 52624.871 20/09/19,07:15:41,14,10,1, 11.9,1,1, 7.865, 10579.838, 231.541, 52624.905 20/09/19,07:15:41,15,10,1, 11.9,1,1, 7.865, 10579.806, 231.495, 52624.880 20/09/19,07:15:41,16,10,1, 11.9,1,1, 7.865, 10579.811, 231.506, 52624.869 20/09/19,07:15:41,17,10,1, 11.9,1,1, 7.865, 10579.780, 231.498, 52624.877 20/09/19,07:15:41,18,10,1, 11.9,1,1, 7.865, 10579.835, 231.495, 52624.897 20/09/19,07:15:41,19,10,1, 11.9,1,1, 7.865, 10579.819, 231.534, 52624.862 20/09/19,07:15:42,00,09,1, 11.8,1,1, 7.866, 10579.823, 231.531, 52624.900 20/09/19,07:15:42,01,09,1, 11.8,1,1, 7.866, 10579.830, 231.488, 52624.906 20/09/19,07:15:42,02,09,1, 11.8,1,1, 7.866, 10579.822, 231.510, 52624.885 20/09/19,07:15:42,03,09,1, 11.8,1,1, 7.866, 10579.840, 231.490, 52624.869 20/09/19,07:15:42,04,09,1, 11.8,1,1, 7.866, 10579.825, 231.475, 52624.853 20/09/19,07:15:42,05,09,1, 11.8,1,1, 7.866, 10579.807, 231.520, 52624.906 20/09/19,07:15:42,06,09,1, 11.8,1,1, 7.866, 10579.818, 231.517, 52624.892 20/09/19,07:15:42,07,09,1, 11.8,1,1, 7.866, 10579.801, 231.485, 52624.872 20/09/19,07:15:42,08,09,1, 11.8,1,1, 7.866, 10579.786, 231.478, 52624.883 20/09/19,07:15:42,09,09,1, 11.8,1,1, 7.866, 10579.782, 231.477, 52624.837 20/09/19,07:15:42,10,09,1, 11.8,1,1, 7.866, 10579.817, 231.497, 52624.887 20/09/19,07:15:42,11,09,1, 11.8,1,1, 7.866, 10579.811, 231.456, 52624.892 20/09/19,07:15:42,12,09,1, 11.8,1,1, 7.866, 10579.790, 231.486, 52624.898 20/09/19,07:15:42,13,09,1, 11.8,1,1, 7.866, 10579.808, 231.484, 52624.875 20/09/19,07:15:42,14,09,1, 11.8,1,1, 7.866, 10579.806, 231.479, 52624.912 20/09/19,07:15:42,15,09,1, 11.8,1,1, 7.866, 10579.840, 231.500, 52624.923 20/09/19,07:15:42,16,09,1, 11.8,1,1, 7.866, 10579.808, 231.475, 52624.863 20/09/19,07:15:42,17,09,1, 11.8,1,1, 7.866, 10579.793, 231.494, 52624.892 20/09/19,07:15:42,18,09,1, 11.8,1,1, 7.866, 10579.821, 231.473, 52624.910 20/09/19,07:15:42,19,09,1, 11.8,1,1, 7.866, 10579.830, 231.531, 52624.900 20/09/19,07:15:43,00,10,1, 11.8,1,1, 7.867, 10579.807, 231.450, 52624.881 20/09/19,07:15:43,01,10,1, 11.8,1,1, 7.867, 10579.814, 231.503, 52624.912 20/09/19,07:15:43,02,10,1, 11.8,1,1, 7.867, 10579.793, 231.486, 52624.885 20/09/19,07:15:43,03,10,1, 11.8,1,1, 7.867, 10579.808, 231.498, 52624.896 20/09/19,07:15:43,04,10,1, 11.8,1,1, 7.867, 10579.796, 231.491, 52624.938 20/09/19,07:15:43,05,10,1, 11.8,1,1, 7.867, 10579.798, 231.454, 52624.898 20/09/19,07:15:43,06,10,1, 11.8,1,1, 7.867, 10579.808, 231.466, 52624.895 20/09/19,07:15:43,07,10,1, 11.8,1,1, 7.867, 10579.815, 231.466, 52624.916 20/09/19,07:15:43,08,10,1, 11.8,1,1, 7.867, 10579.833, 231.486, 52624.928 20/09/19,07:15:43,09,10,1, 11.8,1,1, 7.867, 10579.795, 231.468, 52624.902 20/09/19,07:15:43,10,10,1, 11.8,1,1, 7.867, 10579.806, 231.478, 52624.940 20/09/19,07:15:43,11,10,1, 11.8,1,1, 7.867, 10579.808, 231.449, 52624.875 20/09/19,07:15:43,12,10,1, 11.8,1,1, 7.867, 10579.809, 231.473, 52624.902 20/09/19,07:15:43,13,10,1, 11.8,1,1, 7.867, 10579.804, 231.440, 52624.901 20/09/19,07:15:43,14,10,1, 11.8,1,1, 7.867, 10579.794, 231.444, 52624.939 20/09/19,07:15:43,15,10,1, 11.8,1,1, 7.867, 10579.808, 231.442, 52624.912 20/09/19,07:15:43,16,10,1, 11.8,1,1, 7.867, 10579.826, 231.430, 52624.873 20/09/19,07:15:43,17,10,1, 11.8,1,1, 7.867, 10579.803, 231.424, 52624.888 20/09/19,07:15:43,18,10,1, 11.8,1,1, 7.867, 10579.816, 231.453, 52624.896 20/09/19,07:15:43,19,10,1, 11.8,1,1, 7.867, 10579.813, 231.450, 52624.881 20/09/19,07:15:44,00,10,1, 11.9,1,1, 7.865, 10579.773, 231.400, 52624.879 20/09/19,07:15:44,01,10,1, 11.9,1,1, 7.865, 10579.785, 231.440, 52624.901 20/09/19,07:15:44,02,10,1, 11.9,1,1, 7.865, 10579.783, 231.455, 52624.928 20/09/19,07:15:44,03,10,1, 11.9,1,1, 7.865, 10579.795, 231.441, 52624.901 20/09/19,07:15:44,04,10,1, 11.9,1,1, 7.865, 10579.798, 231.467, 52624.878 20/09/19,07:15:44,05,10,1, 11.9,1,1, 7.865, 10579.798, 231.447, 52624.911 20/09/19,07:15:44,06,10,1, 11.9,1,1, 7.865, 10579.801, 231.455, 52624.872 20/09/19,07:15:44,07,10,1, 11.9,1,1, 7.865, 10579.790, 231.451, 52624.898 20/09/19,07:15:44,08,10,1, 11.9,1,1, 7.865, 10579.780, 231.429, 52624.928 20/09/19,07:15:44,09,10,1, 11.9,1,1, 7.865, 10579.785, 231.420, 52624.908 20/09/19,07:15:44,10,10,1, 11.9,1,1, 7.865, 10579.803, 231.431, 52624.921 20/09/19,07:15:44,11,10,1, 11.9,1,1, 7.865, 10579.788, 231.446, 52624.998 20/09/19,07:15:44,12,10,1, 11.9,1,1, 7.865, 10579.778, 231.449, 52624.915 20/09/19,07:15:44,13,10,1, 11.9,1,1, 7.865, 10579.784, 231.421, 52625.078 20/09/19,07:15:44,14,10,1, 11.9,1,1, 7.865, 10579.795, 231.414, 52624.951 20/09/19,07:15:44,15,10,1, 11.9,1,1, 7.865, 10579.795, 231.427, 52624.921 20/09/19,07:15:44,16,10,1, 11.9,1,1, 7.865, 10579.772, 231.403, 52624.903 20/09/19,07:15:44,17,10,1, 11.9,1,1, 7.865, 10579.810, 231.415, 52624.924 20/09/19,07:15:44,18,10,1, 11.9,1,1, 7.865, 10579.792, 231.398, 52624.909 20/09/19,07:15:44,19,10,1, 11.9,1,1, 7.865, 10579.780, 231.400, 52624.879 20/09/19,07:15:45,00,10,1, 11.8,1,1, 7.864, 10579.765, 231.363, 52624.885 20/09/19,07:15:45,01,10,1, 11.8,1,1, 7.864, 10579.799, 231.386, 52624.948 20/09/19,07:15:45,02,10,1, 11.8,1,1, 7.864, 10579.786, 231.399, 52624.937 20/09/19,07:15:45,03,10,1, 11.8,1,1, 7.864, 10579.802, 231.403, 52624.967 20/09/19,07:15:45,04,10,1, 11.8,1,1, 7.864, 10579.766, 231.399, 52624.951 20/09/19,07:15:45,05,10,1, 11.8,1,1, 7.864, 10579.780, 231.391, 52624.944 20/09/19,07:15:45,06,10,1, 11.8,1,1, 7.864, 10579.784, 231.407, 52624.889 20/09/19,07:15:45,07,10,1, 11.8,1,1, 7.864, 10579.787, 231.400, 52624.856 20/09/19,07:15:45,08,10,1, 11.8,1,1, 7.864, 10579.778, 231.389, 52624.896 20/09/19,07:15:45,09,10,1, 11.8,1,1, 7.864, 10579.780, 231.372, 52624.900 20/09/19,07:15:45,10,10,1, 11.8,1,1, 7.864, 10579.780, 231.384, 52624.916 20/09/19,07:15:45,11,10,1, 11.8,1,1, 7.864, 10579.767, 231.366, 52624.885 20/09/19,07:15:45,12,10,1, 11.8,1,1, 7.864, 10579.788, 231.384, 52624.891 20/09/19,07:15:45,13,10,1, 11.8,1,1, 7.864, 10579.806, 231.376, 52624.862 20/09/19,07:15:45,14,10,1, 11.8,1,1, 7.864, 10579.793, 231.373, 52624.921 20/09/19,07:15:45,15,10,1, 11.8,1,1, 7.864, 10579.767, 231.376, 52624.886 20/09/19,07:15:45,16,10,1, 11.8,1,1, 7.864, 10579.759, 231.382, 52624.880 20/09/19,07:15:45,17,10,1, 11.8,1,1, 7.864, 10579.780, 231.380, 52624.930 20/09/19,07:15:45,18,10,1, 11.8,1,1, 7.864, 10579.784, 231.357, 52624.908 20/09/19,07:15:45,19,10,1, 11.8,1,1, 7.864, 10579.772, 231.363, 52624.885 20/09/19,07:15:46,00,10,1, 11.8,1,1, 7.868, 10579.748, 231.310, 52624.907 20/09/19,07:15:46,01,10,1, 11.8,1,1, 7.868, 10579.758, 231.327, 52624.893 20/09/19,07:15:46,02,10,1, 11.8,1,1, 7.868, 10579.764, 231.348, 52624.892 20/09/19,07:15:46,03,10,1, 11.8,1,1, 7.868, 10579.767, 231.353, 52624.907 20/09/19,07:15:46,04,10,1, 11.8,1,1, 7.868, 10579.797, 231.350, 52624.902 20/09/19,07:15:46,05,10,1, 11.8,1,1, 7.868, 10579.741, 231.346, 52624.883 20/09/19,07:15:46,06,10,1, 11.8,1,1, 7.868, 10579.762, 231.355, 52624.932 20/09/19,07:15:46,07,10,1, 11.8,1,1, 7.868, 10579.756, 231.327, 52624.904 20/09/19,07:15:46,08,10,1, 11.8,1,1, 7.868, 10579.735, 231.329, 52624.882 20/09/19,07:15:46,09,10,1, 11.8,1,1, 7.868, 10579.758, 231.312, 52624.926 20/09/19,07:15:46,10,10,1, 11.8,1,1, 7.868, 10579.761, 231.314, 52624.885 20/09/19,07:15:46,11,10,1, 11.8,1,1, 7.868, 10579.744, 231.312, 52624.844 20/09/19,07:15:46,12,10,1, 11.8,1,1, 7.868, 10579.753, 231.303, 52624.883 20/09/19,07:15:46,13,10,1, 11.8,1,1, 7.868, 10579.768, 231.336, 52624.870 20/09/19,07:15:46,14,10,1, 11.8,1,1, 7.868, 10579.775, 231.293, 52624.881 20/09/19,07:15:46,15,10,1, 11.8,1,1, 7.868, 10579.729, 231.314, 52624.731 20/09/19,07:15:46,16,10,1, 11.8,1,1, 7.868, 10579.752, 231.325, 52624.959 20/09/19,07:15:46,17,10,1, 11.8,1,1, 7.868, 10579.746, 231.329, 52624.875 20/09/19,07:15:46,18,10,1, 11.8,1,1, 7.868, 10579.743, 231.299, 52624.883 20/09/19,07:15:46,19,10,1, 11.8,1,1, 7.868, 10579.750, 231.310, 52624.907 20/09/19,07:15:47,00,10,1, 11.9,1,1, 7.863, 10579.731, 231.250, 52624.883 20/09/19,07:15:47,01,10,1, 11.9,1,1, 7.863, 10579.740, 231.313, 52624.903 20/09/19,07:15:47,02,10,1, 11.9,1,1, 7.863, 10579.742, 231.288, 52624.882 20/09/19,07:15:47,03,10,1, 11.9,1,1, 7.863, 10579.749, 231.271, 52624.854 20/09/19,07:15:47,04,10,1, 11.9,1,1, 7.863, 10579.721, 231.267, 52624.899 20/09/19,07:15:47,05,10,1, 11.9,1,1, 7.863, 10579.744, 231.267, 52624.870 20/09/19,07:15:47,06,10,1, 11.9,1,1, 7.863, 10579.726, 231.259, 52624.840 20/09/19,07:15:47,07,10,1, 11.9,1,1, 7.863, 10579.722, 231.274, 52624.860 20/09/19,07:15:47,08,10,1, 11.9,1,1, 7.863, 10579.746, 231.265, 52624.850 20/09/19,07:15:47,09,10,1, 11.9,1,1, 7.863, 10579.727, 231.250, 52624.844 20/09/19,07:15:47,10,10,1, 11.9,1,1, 7.863, 10579.723, 231.255, 52624.853 20/09/19,07:15:47,11,10,1, 11.9,1,1, 7.863, 10579.701, 231.218, 52624.798 20/09/19,07:15:47,12,10,1, 11.9,1,1, 7.863, 10579.723, 231.237, 52624.827 20/09/19,07:15:47,13,10,1, 11.9,1,1, 7.863, 10579.733, 231.234, 52624.838 20/09/19,07:15:47,14,10,1, 11.9,1,1, 7.863, 10579.702, 231.228, 52624.823 20/09/19,07:15:47,15,10,1, 11.9,1,1, 7.863, 10579.722, 231.222, 52624.852 20/09/19,07:15:47,16,10,1, 11.9,1,1, 7.863, 10579.700, 231.233, 52624.874 20/09/19,07:15:47,17,10,1, 11.9,1,1, 7.863, 10579.708, 231.213, 52624.862 20/09/19,07:15:47,18,10,1, 11.9,1,1, 7.863, 10579.708, 231.238, 52624.862 20/09/19,07:15:47,19,10,1, 11.9,1,1, 7.863, 10579.735, 231.250, 52624.883 20/09/19,07:15:48,00,10,1, 11.8,1,1, 7.863, 10579.690, 231.133, 52624.846 20/09/19,07:15:48,01,10,1, 11.8,1,1, 7.863, 10579.710, 231.242, 52624.858 20/09/19,07:15:48,02,10,1, 11.8,1,1, 7.863, 10579.708, 231.253, 52624.854 20/09/19,07:15:48,03,10,1, 11.8,1,1, 7.863, 10579.701, 231.248, 52624.856 20/09/19,07:15:48,04,10,1, 11.8,1,1, 7.863, 10579.700, 231.227, 52624.805 20/09/19,07:15:48,05,10,1, 11.8,1,1, 7.863, 10579.701, 231.221, 52624.860 20/09/19,07:15:48,06,10,1, 11.8,1,1, 7.863, 10579.688, 231.210, 52624.880 20/09/19,07:15:48,07,10,1, 11.8,1,1, 7.863, 10579.694, 231.193, 52624.887 20/09/19,07:15:48,08,10,1, 11.8,1,1, 7.863, 10579.689, 231.190, 52624.830 20/09/19,07:15:48,09,10,1, 11.8,1,1, 7.863, 10579.666, 231.202, 52624.847 20/09/19,07:15:48,10,10,1, 11.8,1,1, 7.863, 10579.691, 231.193, 52624.851 20/09/19,07:15:48,11,10,1, 11.8,1,1, 7.863, 10579.677, 231.191, 52624.847 20/09/19,07:15:48,12,10,1, 11.8,1,1, 7.863, 10579.700, 231.199, 52624.851 20/09/19,07:15:48,13,10,1, 11.8,1,1, 7.863, 10579.676, 231.183, 52624.868 20/09/19,07:15:48,14,10,1, 11.8,1,1, 7.863, 10579.689, 231.186, 52624.823 20/09/19,07:15:48,15,10,1, 11.8,1,1, 7.863, 10579.698, 231.173, 52624.846 20/09/19,07:15:48,16,10,1, 11.8,1,1, 7.863, 10579.686, 231.172, 52624.858 20/09/19,07:15:48,17,10,1, 11.8,1,1, 7.863, 10579.691, 231.149, 52624.862 20/09/19,07:15:48,18,10,1, 11.8,1,1, 7.863, 10579.668, 231.150, 52624.833 20/09/19,07:15:48,19,10,1, 11.8,1,1, 7.863, 10579.693, 231.133, 52624.846 20/09/19,07:15:49,00,10,1, 11.8,1,1, 7.868, 10579.665, 231.108, 52624.838 20/09/19,07:15:49,01,10,1, 11.8,1,1, 7.868, 10579.668, 231.166, 52624.862 20/09/19,07:15:49,02,10,1, 11.8,1,1, 7.868, 10579.670, 231.165, 52624.805 20/09/19,07:15:49,03,10,1, 11.8,1,1, 7.868, 10579.689, 231.133, 52624.824 20/09/19,07:15:49,04,10,1, 11.8,1,1, 7.868, 10579.696, 231.155, 52624.827 20/09/19,07:15:49,05,10,1, 11.8,1,1, 7.868, 10579.674, 231.134, 52624.875 20/09/19,07:15:49,06,10,1, 11.8,1,1, 7.868, 10579.662, 231.123, 52624.803 20/09/19,07:15:49,07,10,1, 11.8,1,1, 7.868, 10579.681, 231.145, 52624.808 20/09/19,07:15:49,08,10,1, 11.8,1,1, 7.868, 10579.678, 231.125, 52624.842 20/09/19,07:15:49,09,10,1, 11.8,1,1, 7.868, 10579.683, 231.111, 52624.782 20/09/19,07:15:49,10,10,1, 11.8,1,1, 7.868, 10579.673, 231.112, 52624.780 20/09/19,07:15:49,11,10,1, 11.8,1,1, 7.868, 10579.654, 231.122, 52624.815 20/09/19,07:15:49,12,10,1, 11.8,1,1, 7.868, 10579.661, 231.116, 52624.820 20/09/19,07:15:49,13,10,1, 11.8,1,1, 7.868, 10579.656, 231.123, 52624.824 20/09/19,07:15:49,14,10,1, 11.8,1,1, 7.868, 10579.691, 231.112, 52624.829 20/09/19,07:15:49,15,10,1, 11.8,1,1, 7.868, 10579.667, 231.099, 52624.839 20/09/19,07:15:49,16,10,1, 11.8,1,1, 7.868, 10579.679, 231.097, 52624.826 20/09/19,07:15:49,17,10,1, 11.8,1,1, 7.868, 10579.695, 231.102, 52624.832 20/09/19,07:15:49,18,10,1, 11.8,1,1, 7.868, 10579.655, 231.092, 52624.882 20/09/19,07:15:49,19,10,1, 11.8,1,1, 7.868, 10579.673, 231.108, 52624.838 20/09/19,07:15:50,00,10,1, 11.9,1,1, 7.864, 10579.640, 230.995, 52624.753 20/09/19,07:15:50,01,10,1, 11.9,1,1, 7.864, 10579.659, 231.079, 52624.795 20/09/19,07:15:50,02,10,1, 11.9,1,1, 7.864, 10579.650, 231.057, 52624.766 20/09/19,07:15:50,03,10,1, 11.9,1,1, 7.864, 10579.651, 231.064, 52624.853 20/09/19,07:15:50,04,10,1, 11.9,1,1, 7.864, 10579.639, 231.041, 52624.802 20/09/19,07:15:50,05,10,1, 11.9,1,1, 7.864, 10579.663, 231.038, 52624.803 20/09/19,07:15:50,06,10,1, 11.9,1,1, 7.864, 10579.662, 231.028, 52624.787 20/09/19,07:15:50,07,10,1, 11.9,1,1, 7.864, 10579.652, 231.052, 52624.818 20/09/19,07:15:50,08,10,1, 11.9,1,1, 7.864, 10579.649, 231.041, 52624.780 20/09/19,07:15:50,09,10,1, 11.9,1,1, 7.864, 10579.650, 231.044, 52624.820 20/09/19,07:15:50,10,10,1, 11.9,1,1, 7.864, 10579.654, 231.042, 52624.842 20/09/19,07:15:50,11,10,1, 11.9,1,1, 7.864, 10579.626, 230.984, 52624.795 20/09/19,07:15:50,12,10,1, 11.9,1,1, 7.864, 10579.632, 231.019, 52624.816 20/09/19,07:15:50,13,10,1, 11.9,1,1, 7.864, 10579.660, 231.012, 52624.814 20/09/19,07:15:50,14,10,1, 11.9,1,1, 7.864, 10579.639, 231.041, 52624.824 20/09/19,07:15:50,15,10,1, 11.9,1,1, 7.864, 10579.654, 231.012, 52624.820 20/09/19,07:15:50,16,10,1, 11.9,1,1, 7.864, 10579.639, 231.006, 52624.828 20/09/19,07:15:50,17,10,1, 11.9,1,1, 7.864, 10579.662, 230.999, 52624.833 20/09/19,07:15:50,18,10,1, 11.9,1,1, 7.864, 10579.654, 230.991, 52624.776 20/09/19,07:15:50,19,10,1, 11.9,1,1, 7.864, 10579.642, 230.995, 52624.753 20/09/19,07:15:51,00,10,1, 11.9,1,1, 7.861, 10579.606, 230.930, 52624.798 20/09/19,07:15:51,01,10,1, 11.9,1,1, 7.861, 10579.636, 230.985, 52624.774 20/09/19,07:15:51,02,10,1, 11.9,1,1, 7.861, 10579.627, 231.001, 52624.767 20/09/19,07:15:51,03,10,1, 11.9,1,1, 7.861, 10579.640, 230.965, 52624.762 20/09/19,07:15:51,04,10,1, 11.9,1,1, 7.861, 10579.613, 230.981, 52624.784 20/09/19,07:15:51,05,10,1, 11.9,1,1, 7.861, 10579.626, 230.980, 52624.792 20/09/19,07:15:51,06,10,1, 11.9,1,1, 7.861, 10579.593, 230.956, 52624.741 20/09/19,07:15:51,07,10,1, 11.9,1,1, 7.861, 10579.614, 230.979, 52624.782 20/09/19,07:15:51,08,10,1, 11.9,1,1, 7.861, 10579.609, 230.944, 52624.771 20/09/19,07:15:51,09,10,1, 11.9,1,1, 7.861, 10579.589, 230.941, 52624.727 20/09/19,07:15:51,10,10,1, 11.9,1,1, 7.861, 10579.618, 230.950, 52624.749 20/09/19,07:15:51,11,10,1, 11.9,1,1, 7.861, 10579.598, 230.917, 52624.748 20/09/19,07:15:51,12,10,1, 11.9,1,1, 7.861, 10579.596, 230.975, 52624.770 20/09/19,07:15:51,13,10,1, 11.9,1,1, 7.861, 10579.601, 230.927, 52624.747 20/09/19,07:15:51,14,10,1, 11.9,1,1, 7.861, 10579.609, 230.941, 52624.769 20/09/19,07:15:51,15,10,1, 11.9,1,1, 7.861, 10579.605, 230.941, 52624.780 20/09/19,07:15:51,16,10,1, 11.9,1,1, 7.861, 10579.598, 230.918, 52624.762 20/09/19,07:15:51,17,10,1, 11.9,1,1, 7.861, 10579.592, 230.925, 52624.785 20/09/19,07:15:51,18,10,1, 11.9,1,1, 7.861, 10579.596, 230.938, 52624.757 20/09/19,07:15:51,19,10,1, 11.9,1,1, 7.861, 10579.610, 230.930, 52624.798 20/09/19,07:15:52,00,10,1, 11.9,1,1, 7.868, 10579.556, 230.835, 52624.671 20/09/19,07:15:52,01,10,1, 11.9,1,1, 7.868, 10579.606, 230.921, 52624.793 20/09/19,07:15:52,02,10,1, 11.9,1,1, 7.868, 10579.574, 230.923, 52624.756 20/09/19,07:15:52,03,10,1, 11.9,1,1, 7.868, 10579.582, 230.893, 52624.795 20/09/19,07:15:52,04,10,1, 11.9,1,1, 7.868, 10579.590, 230.892, 52624.779 20/09/19,07:15:52,05,10,1, 11.9,1,1, 7.868, 10579.585, 230.885, 52624.809 20/09/19,07:15:52,06,10,1, 11.9,1,1, 7.868, 10579.596, 230.880, 52624.738 20/09/19,07:15:52,07,10,1, 11.9,1,1, 7.868, 10579.567, 230.860, 52624.736 20/09/19,07:15:52,08,10,1, 11.9,1,1, 7.868, 10579.576, 230.889, 52624.720 20/09/19,07:15:52,09,10,1, 11.9,1,1, 7.868, 10579.581, 230.867, 52624.767 20/09/19,07:15:52,10,10,1, 11.9,1,1, 7.868, 10579.575, 230.880, 52624.738 20/09/19,07:15:52,11,10,1, 11.9,1,1, 7.868, 10579.587, 230.869, 52624.752 20/09/19,07:15:52,12,10,1, 11.9,1,1, 7.868, 10579.564, 230.869, 52624.756 20/09/19,07:15:52,13,10,1, 11.9,1,1, 7.868, 10579.582, 230.859, 52624.734 20/09/19,07:15:52,14,10,1, 11.9,1,1, 7.868, 10579.572, 230.850, 52624.739 20/09/19,07:15:52,15,10,1, 11.9,1,1, 7.868, 10579.550, 230.825, 52624.729 20/09/19,07:15:52,16,10,1, 11.9,1,1, 7.868, 10579.563, 230.836, 52624.732 20/09/19,07:15:52,17,10,1, 11.9,1,1, 7.868, 10579.562, 230.843, 52624.708 20/09/19,07:15:52,18,10,1, 11.9,1,1, 7.868, 10579.578, 230.827, 52624.721 20/09/19,07:15:52,19,10,1, 11.9,1,1, 7.868, 10579.563, 230.835, 52624.671 20/09/19,07:15:53,00,12,1, 11.9,1,1, 7.866, 10579.531, 230.728, 52624.700 20/09/19,07:15:53,01,12,1, 11.9,1,1, 7.866, 10579.547, 230.844, 52624.734 20/09/19,07:15:53,02,12,1, 11.9,1,1, 7.866, 10579.550, 230.798, 52624.702 20/09/19,07:15:53,03,12,1, 11.9,1,1, 7.866, 10579.548, 230.812, 52624.691 20/09/19,07:15:53,04,12,1, 11.9,1,1, 7.866, 10579.541, 230.810, 52624.702 20/09/19,07:15:53,05,12,1, 11.9,1,1, 7.866, 10579.556, 230.789, 52624.632 20/09/19,07:15:53,06,12,1, 11.9,1,1, 7.866, 10579.523, 230.798, 52624.763 20/09/19,07:15:53,07,12,1, 11.9,1,1, 7.866, 10579.548, 230.807, 52624.787 20/09/19,07:15:53,08,12,1, 11.9,1,1, 7.866, 10579.530, 230.790, 52624.757 20/09/19,07:15:53,09,12,1, 11.9,1,1, 7.866, 10579.524, 230.789, 52624.756 20/09/19,07:15:53,10,12,1, 11.9,1,1, 7.866, 10579.532, 230.773, 52624.683 20/09/19,07:15:53,11,12,1, 11.9,1,1, 7.866, 10579.544, 230.777, 52624.745 20/09/19,07:15:53,12,12,1, 11.9,1,1, 7.866, 10579.525, 230.769, 52624.701 20/09/19,07:15:53,13,12,1, 11.9,1,1, 7.866, 10579.546, 230.763, 52624.714 20/09/19,07:15:53,14,12,1, 11.9,1,1, 7.866, 10579.513, 230.752, 52624.736 20/09/19,07:15:53,15,12,1, 11.9,1,1, 7.866, 10579.536, 230.777, 52624.705 20/09/19,07:15:53,16,12,1, 11.9,1,1, 7.866, 10579.519, 230.763, 52624.707 20/09/19,07:15:53,17,12,1, 11.9,1,1, 7.866, 10579.515, 230.756, 52624.684 20/09/19,07:15:53,18,12,1, 11.9,1,1, 7.866, 10579.518, 230.760, 52624.665 20/09/19,07:15:53,19,12,1, 11.9,1,1, 7.866, 10579.533, 230.728, 52624.700 20/09/19,07:15:54,00,12,1, 11.9,1,1, 7.864, 10579.456, 230.663, 52624.710 20/09/19,07:15:54,01,12,1, 11.9,1,1, 7.864, 10579.504, 230.730, 52624.713 20/09/19,07:15:54,02,12,1, 11.9,1,1, 7.864, 10579.512, 230.713, 52624.690 20/09/19,07:15:54,03,12,1, 11.9,1,1, 7.864, 10579.519, 230.739, 52624.720 20/09/19,07:15:54,04,12,1, 11.9,1,1, 7.864, 10579.500, 230.731, 52624.668 20/09/19,07:15:54,05,12,1, 11.9,1,1, 7.864, 10579.532, 230.740, 52624.730 20/09/19,07:15:54,06,12,1, 11.9,1,1, 7.864, 10579.503, 230.721, 52624.721 20/09/19,07:15:54,07,12,1, 11.9,1,1, 7.864, 10579.516, 230.732, 52624.698 20/09/19,07:15:54,08,12,1, 11.9,1,1, 7.864, 10579.517, 230.727, 52624.688 20/09/19,07:15:54,09,12,1, 11.9,1,1, 7.864, 10579.504, 230.707, 52624.709 20/09/19,07:15:54,10,12,1, 11.9,1,1, 7.864, 10579.522, 230.706, 52624.682 20/09/19,07:15:54,11,12,1, 11.9,1,1, 7.864, 10579.518, 230.709, 52624.731 20/09/19,07:15:54,12,12,1, 11.9,1,1, 7.864, 10579.488, 230.683, 52624.671 20/09/19,07:15:54,13,12,1, 11.9,1,1, 7.864, 10579.495, 230.712, 52624.697 20/09/19,07:15:54,14,12,1, 11.9,1,1, 7.864, 10579.511, 230.700, 52624.690 20/09/19,07:15:54,15,12,1, 11.9,1,1, 7.864, 10579.507, 230.684, 52624.766 20/09/19,07:15:54,16,12,1, 11.9,1,1, 7.864, 10579.456, 230.668, 52624.745 20/09/19,07:15:54,17,12,1, 11.9,1,1, 7.864, 10579.465, 230.660, 52624.721 20/09/19,07:15:54,18,12,1, 11.9,1,1, 7.864, 10579.477, 230.684, 52624.713 20/09/19,07:15:54,19,12,1, 11.9,1,1, 7.864, 10579.460, 230.663, 52624.710 20/09/19,07:15:55,00,12,1, 11.9,1,1, 7.868, 10579.423, 230.598, 52624.650 20/09/19,07:15:55,01,12,1, 11.9,1,1, 7.868, 10579.482, 230.643, 52624.699 20/09/19,07:15:55,02,12,1, 11.9,1,1, 7.868, 10579.492, 230.643, 52624.660 20/09/19,07:15:55,03,12,1, 11.9,1,1, 7.868, 10579.488, 230.637, 52624.665 20/09/19,07:15:55,04,12,1, 11.9,1,1, 7.868, 10579.464, 230.632, 52624.666 20/09/19,07:15:55,05,12,1, 11.9,1,1, 7.868, 10579.469, 230.648, 52624.693 20/09/19,07:15:55,06,12,1, 11.9,1,1, 7.868, 10579.465, 230.648, 52624.674 20/09/19,07:15:55,07,12,1, 11.9,1,1, 7.868, 10579.468, 230.641, 52624.690 20/09/19,07:15:55,08,12,1, 11.9,1,1, 7.868, 10579.470, 230.632, 52624.718 20/09/19,07:15:55,09,12,1, 11.9,1,1, 7.868, 10579.456, 230.614, 52624.636 20/09/19,07:15:55,10,12,1, 11.9,1,1, 7.868, 10579.438, 230.628, 52624.670 20/09/19,07:15:55,11,12,1, 11.9,1,1, 7.868, 10579.453, 230.602, 52624.702 20/09/19,07:15:55,12,12,1, 11.9,1,1, 7.868, 10579.454, 230.607, 52624.720 20/09/19,07:15:55,13,12,1, 11.9,1,1, 7.868, 10579.443, 230.607, 52624.671 20/09/19,07:15:55,14,12,1, 11.9,1,1, 7.868, 10579.445, 230.609, 52624.683 20/09/19,07:15:55,15,12,1, 11.9,1,1, 7.868, 10579.446, 230.605, 52624.697 20/09/19,07:15:55,16,12,1, 11.9,1,1, 7.868, 10579.427, 230.593, 52624.666 20/09/19,07:15:55,17,12,1, 11.9,1,1, 7.868, 10579.419, 230.577, 52624.724 20/09/19,07:15:55,18,12,1, 11.9,1,1, 7.868, 10579.418, 230.602, 52624.629 20/09/19,07:15:55,19,12,1, 11.9,1,1, 7.868, 10579.423, 230.598, 52624.650 20/09/19,07:15:56,00,11,1, 11.9,1,1, 7.866, 10579.389, 230.507, 52624.626 20/09/19,07:15:56,01,11,1, 11.9,1,1, 7.866, 10579.394, 230.555, 52624.546 20/09/19,07:15:56,02,11,1, 11.9,1,1, 7.866, 10579.465, 230.567, 52624.620 20/09/19,07:15:56,03,11,1, 11.9,1,1, 7.866, 10579.410, 230.559, 52624.630 20/09/19,07:15:56,04,11,1, 11.9,1,1, 7.866, 10579.425, 230.580, 52624.609 20/09/19,07:15:56,05,11,1, 11.9,1,1, 7.866, 10579.406, 230.574, 52624.625 20/09/19,07:15:56,06,11,1, 11.9,1,1, 7.866, 10579.408, 230.561, 52624.672 20/09/19,07:15:56,07,11,1, 11.9,1,1, 7.866, 10579.435, 230.577, 52624.666 20/09/19,07:15:56,08,11,1, 11.9,1,1, 7.866, 10579.420, 230.547, 52624.647 20/09/19,07:15:56,09,11,1, 11.9,1,1, 7.866, 10579.404, 230.546, 52624.622 20/09/19,07:15:56,10,11,1, 11.9,1,1, 7.866, 10579.398, 230.540, 52624.637 20/09/19,07:15:56,11,11,1, 11.9,1,1, 7.866, 10579.399, 230.536, 52624.477 20/09/19,07:15:56,12,11,1, 11.9,1,1, 7.866, 10579.381, 230.539, 52624.620 20/09/19,07:15:56,13,11,1, 11.9,1,1, 7.866, 10579.414, 230.524, 52624.579 20/09/19,07:15:56,14,11,1, 11.9,1,1, 7.866, 10579.411, 230.528, 52624.625 20/09/19,07:15:56,15,11,1, 11.9,1,1, 7.866, 10579.379, 230.541, 52624.634 20/09/19,07:15:56,16,11,1, 11.9,1,1, 7.866, 10579.369, 230.540, 52624.658 20/09/19,07:15:56,17,11,1, 11.9,1,1, 7.866, 10579.382, 230.542, 52624.637 20/09/19,07:15:56,18,11,1, 11.9,1,1, 7.866, 10579.386, 230.535, 52624.658 20/09/19,07:15:56,19,11,1, 11.9,1,1, 7.866, 10579.392, 230.507, 52624.626 20/09/19,07:15:57,00,12,1, 11.8,1,1, 7.864, 10579.323, 230.501, 52624.626 20/09/19,07:15:57,01,12,1, 11.8,1,1, 7.864, 10579.366, 230.508, 52624.638 20/09/19,07:15:57,02,12,1, 11.8,1,1, 7.864, 10579.394, 230.495, 52624.606 20/09/19,07:15:57,03,12,1, 11.8,1,1, 7.864, 10579.366, 230.507, 52624.630 20/09/19,07:15:57,04,12,1, 11.8,1,1, 7.864, 10579.341, 230.502, 52624.649 20/09/19,07:15:57,05,12,1, 11.8,1,1, 7.864, 10579.384, 230.504, 52624.602 20/09/19,07:15:57,06,12,1, 11.8,1,1, 7.864, 10579.372, 230.482, 52624.615 20/09/19,07:15:57,07,12,1, 11.8,1,1, 7.864, 10579.357, 230.475, 52624.657 20/09/19,07:15:57,08,12,1, 11.8,1,1, 7.864, 10579.371, 230.506, 52624.670 20/09/19,07:15:57,09,12,1, 11.8,1,1, 7.864, 10579.360, 230.490, 52624.663 20/09/19,07:15:57,10,12,1, 11.8,1,1, 7.864, 10579.353, 230.496, 52624.614 20/09/19,07:15:57,11,12,1, 11.8,1,1, 7.864, 10579.337, 230.461, 52624.637 20/09/19,07:15:57,12,12,1, 11.8,1,1, 7.864, 10579.346, 230.482, 52624.652 20/09/19,07:15:57,13,12,1, 11.8,1,1, 7.864, 10579.354, 230.480, 52624.647 20/09/19,07:15:57,14,12,1, 11.8,1,1, 7.864, 10579.334, 230.458, 52624.618 20/09/19,07:15:57,15,12,1, 11.8,1,1, 7.864, 10579.366, 230.465, 52624.640 20/09/19,07:15:57,16,12,1, 11.8,1,1, 7.864, 10579.331, 230.459, 52624.641 20/09/19,07:15:57,17,12,1, 11.8,1,1, 7.864, 10579.327, 230.465, 52624.588 20/09/19,07:15:57,18,12,1, 11.8,1,1, 7.864, 10579.340, 230.467, 52624.627 20/09/19,07:15:57,19,12,1, 11.8,1,1, 7.864, 10579.325, 230.501, 52624.626 20/09/19,07:15:58,00,12,1, 11.8,1,1, 7.864, 10579.264, 230.412, 52624.636 20/09/19,07:15:58,01,12,1, 11.8,1,1, 7.864, 10579.316, 230.455, 52624.641 20/09/19,07:15:58,02,12,1, 11.8,1,1, 7.864, 10579.312, 230.455, 52624.650 20/09/19,07:15:58,03,12,1, 11.8,1,1, 7.864, 10579.317, 230.450, 52624.666 20/09/19,07:15:58,04,12,1, 11.8,1,1, 7.864, 10579.316, 230.438, 52624.596 20/09/19,07:15:58,05,12,1, 11.8,1,1, 7.864, 10579.299, 230.439, 52624.648 20/09/19,07:15:58,06,12,1, 11.8,1,1, 7.864, 10579.297, 230.430, 52624.627 20/09/19,07:15:58,07,12,1, 11.8,1,1, 7.864, 10579.307, 230.409, 52624.643 20/09/19,07:15:58,08,12,1, 11.8,1,1, 7.864, 10579.283, 230.422, 52624.610 20/09/19,07:15:58,09,12,1, 11.8,1,1, 7.864, 10579.296, 230.423, 52624.632 20/09/19,07:15:58,10,12,1, 11.8,1,1, 7.864, 10579.267, 230.428, 52624.609 20/09/19,07:15:58,11,12,1, 11.8,1,1, 7.864, 10579.293, 230.428, 52624.597 20/09/19,07:15:58,12,12,1, 11.8,1,1, 7.864, 10579.268, 230.416, 52624.585 20/09/19,07:15:58,13,12,1, 11.8,1,1, 7.864, 10579.279, 230.395, 52624.620 20/09/19,07:15:58,14,12,1, 11.8,1,1, 7.864, 10579.253, 230.429, 52624.635 20/09/19,07:15:58,15,12,1, 11.8,1,1, 7.864, 10579.253, 230.415, 52624.598 20/09/19,07:15:58,16,12,1, 11.8,1,1, 7.864, 10579.245, 230.418, 52624.562 20/09/19,07:15:58,17,12,1, 11.8,1,1, 7.864, 10579.270, 230.423, 52624.621 20/09/19,07:15:58,18,12,1, 11.8,1,1, 7.864, 10579.260, 230.404, 52624.585 20/09/19,07:15:58,19,12,1, 11.8,1,1, 7.864, 10579.272, 230.412, 52624.636 20/09/19,07:15:59,00,12,1, 11.9,1,1, 7.860, 10579.189, 230.381, 52624.598 20/09/19,07:15:59,01,12,1, 11.9,1,1, 7.860, 10579.256, 230.405, 52624.627 20/09/19,07:15:59,02,12,1, 11.9,1,1, 7.860, 10579.274, 230.402, 52624.644 20/09/19,07:15:59,03,12,1, 11.9,1,1, 7.860, 10579.250, 230.397, 52624.605 20/09/19,07:15:59,04,12,1, 11.9,1,1, 7.860, 10579.264, 230.398, 52624.604 20/09/19,07:15:59,05,12,1, 11.9,1,1, 7.860, 10579.236, 230.404, 52624.603 20/09/19,07:15:59,06,12,1, 11.9,1,1, 7.860, 10579.251, 230.403, 52624.590 20/09/19,07:15:59,07,12,1, 11.9,1,1, 7.860, 10579.262, 230.420, 52624.584 20/09/19,07:15:59,08,12,1, 11.9,1,1, 7.860, 10579.242, 230.384, 52624.581 20/09/19,07:15:59,09,12,1, 11.9,1,1, 7.860, 10579.254, 230.369, 52624.606 20/09/19,07:15:59,10,12,1, 11.9,1,1, 7.860, 10579.253, 230.394, 52624.595 20/09/19,07:15:59,11,12,1, 11.9,1,1, 7.860, 10579.251, 230.399, 52624.564 20/09/19,07:15:59,12,12,1, 11.9,1,1, 7.860, 10579.238, 230.388, 52624.591 20/09/19,07:15:59,13,12,1, 11.9,1,1, 7.860, 10579.232, 230.373, 52624.582 20/09/19,07:15:59,14,12,1, 11.9,1,1, 7.860, 10579.206, 230.394, 52624.601 20/09/19,07:15:59,15,12,1, 11.9,1,1, 7.860, 10579.223, 230.389, 52624.593 20/09/19,07:15:59,16,12,1, 11.9,1,1, 7.860, 10579.240, 230.357, 52624.564 20/09/19,07:15:59,17,12,1, 11.9,1,1, 7.860, 10579.192, 230.393, 52624.595 20/09/19,07:15:59,18,12,1, 11.9,1,1, 7.860, 10579.209, 230.394, 52624.591 20/09/19,07:15:59,19,12,1, 11.9,1,1, 7.860, 10579.194, 230.381, 52624.598 20/09/19,07:16:00,00,12,1, 11.9,1,1, 7.863, 10579.122, 230.337, 52624.570 20/09/19,07:16:00,01,12,1, 11.9,1,1, 7.863, 10579.199, 230.353, 52624.600 20/09/19,07:16:00,02,12,1, 11.9,1,1, 7.863, 10579.193, 230.370, 52624.601 20/09/19,07:16:00,03,12,1, 11.9,1,1, 7.863, 10579.195, 230.363, 52624.594 20/09/19,07:16:00,04,12,1, 11.9,1,1, 7.863, 10579.186, 230.359, 52624.571 20/09/19,07:16:00,05,12,1, 11.9,1,1, 7.863, 10579.162, 230.340, 52624.575 20/09/19,07:16:00,06,12,1, 11.9,1,1, 7.863, 10579.160, 230.370, 52624.608 20/09/19,07:16:00,07,12,1, 11.9,1,1, 7.863, 10579.185, 230.364, 52624.588 20/09/19,07:16:00,08,12,1, 11.9,1,1, 7.863, 10579.185, 230.367, 52624.575 20/09/19,07:16:00,09,12,1, 11.9,1,1, 7.863, 10579.169, 230.365, 52624.575 20/09/19,07:16:00,10,12,1, 11.9,1,1, 7.863, 10579.155, 230.356, 52624.563 20/09/19,07:16:00,11,12,1, 11.9,1,1, 7.863, 10579.171, 230.353, 52624.584 20/09/19,07:16:00,12,12,1, 11.9,1,1, 7.863, 10579.153, 230.339, 52624.565 20/09/19,07:16:00,13,12,1, 11.9,1,1, 7.863, 10579.145, 230.345, 52624.584 20/09/19,07:16:00,14,12,1, 11.9,1,1, 7.863, 10579.138, 230.338, 52624.601 20/09/19,07:16:00,15,12,1, 11.9,1,1, 7.863, 10579.152, 230.343, 52624.570 20/09/19,07:16:00,16,12,1, 11.9,1,1, 7.863, 10579.150, 230.341, 52624.601 20/09/19,07:16:00,17,12,1, 11.9,1,1, 7.863, 10579.153, 230.344, 52624.557 20/09/19,07:16:00,18,12,1, 11.9,1,1, 7.863, 10579.137, 230.347, 52624.575 20/09/19,07:16:00,19,12,1, 11.9,1,1, 7.863, 10579.125, 230.337, 52624.570 20/09/19,07:16:01,00,12,1, 11.9,1,1, 7.865, 10579.064, 230.340, 52624.584 20/09/19,07:16:01,01,12,1, 11.9,1,1, 7.865, 10579.146, 230.346, 52624.564 20/09/19,07:16:01,02,12,1, 11.9,1,1, 7.865, 10579.139, 230.353, 52624.580 20/09/19,07:16:01,03,12,1, 11.9,1,1, 7.865, 10579.133, 230.355, 52624.544 20/09/19,07:16:01,04,12,1, 11.9,1,1, 7.865, 10579.126, 230.334, 52624.569 20/09/19,07:16:01,05,12,1, 11.9,1,1, 7.865, 10579.115, 230.356, 52624.572 20/09/19,07:16:01,06,12,1, 11.9,1,1, 7.865, 10579.136, 230.334, 52624.561 20/09/19,07:16:01,07,12,1, 11.9,1,1, 7.865, 10579.103, 230.355, 52624.600 20/09/19,07:16:01,08,12,1, 11.9,1,1, 7.865, 10579.142, 230.354, 52624.580 20/09/19,07:16:01,09,12,1, 11.9,1,1, 7.865, 10579.112, 230.347, 52624.557 20/09/19,07:16:01,10,12,1, 11.9,1,1, 7.865, 10579.118, 230.330, 52624.582 20/09/19,07:16:01,11,12,1, 11.9,1,1, 7.865, 10579.119, 230.345, 52624.619 20/09/19,07:16:01,12,12,1, 11.9,1,1, 7.865, 10579.099, 230.346, 52624.559 20/09/19,07:16:01,13,12,1, 11.9,1,1, 7.865, 10579.093, 230.326, 52624.559 20/09/19,07:16:01,14,12,1, 11.9,1,1, 7.865, 10579.105, 230.334, 52624.477 20/09/19,07:16:01,15,12,1, 11.9,1,1, 7.865, 10579.087, 230.353, 52624.597 20/09/19,07:16:01,16,12,1, 11.9,1,1, 7.865, 10579.096, 230.360, 52624.567 20/09/19,07:16:01,17,12,1, 11.9,1,1, 7.865, 10579.090, 230.361, 52624.609 20/09/19,07:16:01,18,12,1, 11.9,1,1, 7.865, 10579.096, 230.350, 52624.606 20/09/19,07:16:01,19,12,1, 11.9,1,1, 7.865, 10579.070, 230.340, 52624.584 20/09/19,07:16:02,00,12,1, 11.8,1,1, 7.862, 10579.005, 230.341, 52624.583 20/09/19,07:16:02,01,12,1, 11.8,1,1, 7.862, 10579.065, 230.326, 52624.574 20/09/19,07:16:02,02,12,1, 11.8,1,1, 7.862, 10579.088, 230.334, 52624.603 20/09/19,07:16:02,03,12,1, 11.8,1,1, 7.862, 10579.057, 230.316, 52624.568 20/09/19,07:16:02,04,12,1, 11.8,1,1, 7.862, 10579.052, 230.346, 52624.530 20/09/19,07:16:02,05,12,1, 11.8,1,1, 7.862, 10579.020, 230.334, 52624.601 20/09/19,07:16:02,06,12,1, 11.8,1,1, 7.862, 10579.041, 230.346, 52624.606 20/09/19,07:16:02,07,12,1, 11.8,1,1, 7.862, 10579.042, 230.334, 52624.568 20/09/19,07:16:02,08,12,1, 11.8,1,1, 7.862, 10579.090, 230.327, 52624.374 20/09/19,07:16:02,09,12,1, 11.8,1,1, 7.862, 10579.076, 230.303, 52624.530 20/09/19,07:16:02,10,12,1, 11.8,1,1, 7.862, 10579.067, 230.334, 52624.527 20/09/19,07:16:02,11,12,1, 11.8,1,1, 7.862, 10579.060, 230.326, 52624.561 20/09/19,07:16:02,12,12,1, 11.8,1,1, 7.862, 10579.044, 230.333, 52624.567 20/09/19,07:16:02,13,12,1, 11.8,1,1, 7.862, 10579.037, 230.330, 52624.600 20/09/19,07:16:02,14,12,1, 11.8,1,1, 7.862, 10579.036, 230.350, 52624.598 20/09/19,07:16:02,15,12,1, 11.8,1,1, 7.862, 10579.053, 230.314, 52624.553 20/09/19,07:16:02,16,12,1, 11.8,1,1, 7.862, 10579.036, 230.334, 52624.543 20/09/19,07:16:02,17,12,1, 11.8,1,1, 7.862, 10579.007, 230.332, 52624.544 20/09/19,07:16:02,18,12,1, 11.8,1,1, 7.862, 10578.996, 230.323, 52624.574 20/09/19,07:16:02,19,12,1, 11.8,1,1, 7.862, 10579.008, 230.341, 52624.583 20/09/19,07:16:03,00,11,1, 11.9,1,1, 7.866, 10578.964, 230.349, 52624.576 20/09/19,07:16:03,01,11,1, 11.9,1,1, 7.866, 10579.011, 230.316, 52624.553 20/09/19,07:16:03,02,11,1, 11.9,1,1, 7.866, 10578.985, 230.342, 52624.539 20/09/19,07:16:03,03,11,1, 11.9,1,1, 7.866, 10579.016, 230.342, 52624.544 20/09/19,07:16:03,04,11,1, 11.9,1,1, 7.866, 10579.003, 230.309, 52624.555 20/09/19,07:16:03,05,11,1, 11.9,1,1, 7.866, 10578.992, 230.355, 52624.533 20/09/19,07:16:03,06,11,1, 11.9,1,1, 7.866, 10579.000, 230.356, 52624.576 20/09/19,07:16:03,07,11,1, 11.9,1,1, 7.866, 10578.970, 230.332, 52624.564 20/09/19,07:16:03,08,11,1, 11.9,1,1, 7.866, 10578.984, 230.323, 52624.547 20/09/19,07:16:03,09,11,1, 11.9,1,1, 7.866, 10578.991, 230.348, 52624.539 20/09/19,07:16:03,10,11,1, 11.9,1,1, 7.866, 10578.920, 230.354, 52624.660 20/09/19,07:16:03,11,11,1, 11.9,1,1, 7.866, 10579.005, 230.341, 52624.622 20/09/19,07:16:03,12,11,1, 11.9,1,1, 7.866, 10578.995, 230.316, 52624.544 20/09/19,07:16:03,13,11,1, 11.9,1,1, 7.866, 10578.977, 230.350, 52624.549 20/09/19,07:16:03,14,11,1, 11.9,1,1, 7.866, 10578.990, 230.333, 52624.556 20/09/19,07:16:03,15,11,1, 11.9,1,1, 7.866, 10578.956, 230.329, 52624.597 20/09/19,07:16:03,16,11,1, 11.9,1,1, 7.866, 10578.956, 230.360, 52624.604 20/09/19,07:16:03,17,11,1, 11.9,1,1, 7.866, 10578.982, 230.343, 52624.556 20/09/19,07:16:03,18,11,1, 11.9,1,1, 7.866, 10578.938, 230.351, 52624.539 20/09/19,07:16:03,19,11,1, 11.9,1,1, 7.866, 10578.966, 230.349, 52624.576 20/09/19,07:16:04,00,11,1, 11.8,1,1, 7.864, 10578.872, 230.352, 52624.581 20/09/19,07:16:04,01,11,1, 11.8,1,1, 7.864, 10578.942, 230.362, 52624.588 20/09/19,07:16:04,02,11,1, 11.8,1,1, 7.864, 10578.966, 230.347, 52624.645 20/09/19,07:16:04,03,11,1, 11.8,1,1, 7.864, 10578.963, 230.334, 52624.597 20/09/19,07:16:04,04,11,1, 11.8,1,1, 7.864, 10578.926, 230.330, 52624.542 20/09/19,07:16:04,05,11,1, 11.8,1,1, 7.864, 10578.927, 230.342, 52624.589 20/09/19,07:16:04,06,11,1, 11.8,1,1, 7.864, 10578.935, 230.364, 52624.582 20/09/19,07:16:04,07,11,1, 11.8,1,1, 7.864, 10578.919, 230.361, 52624.606 20/09/19,07:16:04,08,11,1, 11.8,1,1, 7.864, 10578.936, 230.351, 52624.590 20/09/19,07:16:04,09,11,1, 11.8,1,1, 7.864, 10578.935, 230.349, 52624.584 20/09/19,07:16:04,10,11,1, 11.8,1,1, 7.864, 10578.937, 230.366, 52624.568 20/09/19,07:16:04,11,11,1, 11.8,1,1, 7.864, 10578.939, 230.367, 52624.548 20/09/19,07:16:04,12,11,1, 11.8,1,1, 7.864, 10578.930, 230.368, 52624.570 20/09/19,07:16:04,13,11,1, 11.8,1,1, 7.864, 10578.939, 230.351, 52624.584 20/09/19,07:16:04,14,11,1, 11.8,1,1, 7.864, 10578.936, 230.375, 52624.575 20/09/19,07:16:04,15,11,1, 11.8,1,1, 7.864, 10578.900, 230.368, 52624.538 20/09/19,07:16:04,16,11,1, 11.8,1,1, 7.864, 10578.883, 230.347, 52624.567 20/09/19,07:16:04,17,11,1, 11.8,1,1, 7.864, 10578.881, 230.360, 52624.571 20/09/19,07:16:04,18,11,1, 11.8,1,1, 7.864, 10578.863, 230.360, 52624.561 20/09/19,07:16:04,19,11,1, 11.8,1,1, 7.864, 10578.877, 230.352, 52624.581 20/09/19,07:16:05,00,11,1, 11.9,1,1, 7.867, 10578.830, 230.406, 52624.544 20/09/19,07:16:05,01,11,1, 11.9,1,1, 7.867, 10578.873, 230.391, 52624.620 20/09/19,07:16:05,02,11,1, 11.9,1,1, 7.867, 10578.897, 230.384, 52624.598 20/09/19,07:16:05,03,11,1, 11.9,1,1, 7.867, 10578.871, 230.385, 52624.580 20/09/19,07:16:05,04,11,1, 11.9,1,1, 7.867, 10578.884, 230.376, 52624.607 20/09/19,07:16:05,05,11,1, 11.9,1,1, 7.867, 10578.882, 230.390, 52624.582 20/09/19,07:16:05,06,11,1, 11.9,1,1, 7.867, 10578.871, 230.365, 52624.581 20/09/19,07:16:05,07,11,1, 11.9,1,1, 7.867, 10578.869, 230.367, 52624.593 20/09/19,07:16:05,08,11,1, 11.9,1,1, 7.867, 10578.853, 230.375, 52624.564 20/09/19,07:16:05,09,11,1, 11.9,1,1, 7.867, 10578.860, 230.373, 52624.759 20/09/19,07:16:05,10,11,1, 11.9,1,1, 7.867, 10578.871, 230.389, 52624.613 20/09/19,07:16:05,11,11,1, 11.9,1,1, 7.867, 10578.877, 230.401, 52624.631 20/09/19,07:16:05,12,11,1, 11.9,1,1, 7.867, 10578.871, 230.406, 52624.596 20/09/19,07:16:05,13,11,1, 11.9,1,1, 7.867, 10578.862, 230.410, 52624.595 20/09/19,07:16:05,14,11,1, 11.9,1,1, 7.867, 10578.837, 230.413, 52624.573 20/09/19,07:16:05,15,11,1, 11.9,1,1, 7.867, 10578.847, 230.390, 52624.572 20/09/19,07:16:05,16,11,1, 11.9,1,1, 7.867, 10578.830, 230.440, 52624.615 20/09/19,07:16:05,17,11,1, 11.9,1,1, 7.867, 10578.839, 230.388, 52624.527 20/09/19,07:16:05,18,11,1, 11.9,1,1, 7.867, 10578.835, 230.399, 52624.617 20/09/19,07:16:05,19,11,1, 11.9,1,1, 7.867, 10578.834, 230.406, 52624.544 20/09/19,07:16:06,00,11,1, 11.8,1,1, 7.862, 10578.780, 230.430, 52624.562 20/09/19,07:16:06,01,11,1, 11.8,1,1, 7.862, 10578.844, 230.392, 52624.611 20/09/19,07:16:06,02,11,1, 11.8,1,1, 7.862, 10578.821, 230.406, 52624.618 20/09/19,07:16:06,03,11,1, 11.8,1,1, 7.862, 10578.816, 230.401, 52624.613 20/09/19,07:16:06,04,11,1, 11.8,1,1, 7.862, 10578.809, 230.393, 52624.586 20/09/19,07:16:06,05,11,1, 11.8,1,1, 7.862, 10578.776, 230.411, 52624.553 20/09/19,07:16:06,06,11,1, 11.8,1,1, 7.862, 10578.794, 230.417, 52624.576 20/09/19,07:16:06,07,11,1, 11.8,1,1, 7.862, 10578.783, 230.440, 52624.569 20/09/19,07:16:06,08,11,1, 11.8,1,1, 7.862, 10578.806, 230.419, 52624.585 20/09/19,07:16:06,09,11,1, 11.8,1,1, 7.862, 10578.800, 230.428, 52624.553 20/09/19,07:16:06,10,11,1, 11.8,1,1, 7.862, 10578.796, 230.432, 52624.602 20/09/19,07:16:06,11,11,1, 11.8,1,1, 7.862, 10578.802, 230.415, 52624.591 20/09/19,07:16:06,12,11,1, 11.8,1,1, 7.862, 10578.791, 230.423, 52624.630 20/09/19,07:16:06,13,11,1, 11.8,1,1, 7.862, 10578.776, 230.441, 52624.592 20/09/19,07:16:06,14,11,1, 11.8,1,1, 7.862, 10578.767, 230.447, 52624.599 20/09/19,07:16:06,15,11,1, 11.8,1,1, 7.862, 10578.772, 230.413, 52624.606 20/09/19,07:16:06,16,11,1, 11.8,1,1, 7.862, 10578.785, 230.449, 52624.596 20/09/19,07:16:06,17,11,1, 11.8,1,1, 7.862, 10578.791, 230.448, 52624.616 20/09/19,07:16:06,18,11,1, 11.8,1,1, 7.862, 10578.798, 230.443, 52624.611 20/09/19,07:16:06,19,11,1, 11.8,1,1, 7.862, 10578.785, 230.430, 52624.562 20/09/19,07:16:07,00,11,1, 11.9,1,1, 7.864, 10578.680, 230.478, 52624.551 20/09/19,07:16:07,01,11,1, 11.9,1,1, 7.864, 10578.794, 230.454, 52624.579 20/09/19,07:16:07,02,11,1, 11.9,1,1, 7.864, 10578.773, 230.439, 52624.628 20/09/19,07:16:07,03,11,1, 11.9,1,1, 7.864, 10578.768, 230.449, 52624.612 20/09/19,07:16:07,04,11,1, 11.9,1,1, 7.864, 10578.776, 230.452, 52624.624 20/09/19,07:16:07,05,11,1, 11.9,1,1, 7.864, 10578.767, 230.452, 52624.561 20/09/19,07:16:07,06,11,1, 11.9,1,1, 7.864, 10578.749, 230.465, 52624.572 20/09/19,07:16:07,07,11,1, 11.9,1,1, 7.864, 10578.738, 230.459, 52624.593 20/09/19,07:16:07,08,11,1, 11.9,1,1, 7.864, 10578.736, 230.474, 52624.596 20/09/19,07:16:07,09,11,1, 11.9,1,1, 7.864, 10578.769, 230.456, 52624.626 20/09/19,07:16:07,10,11,1, 11.9,1,1, 7.864, 10578.732, 230.460, 52624.649 20/09/19,07:16:07,11,11,1, 11.9,1,1, 7.864, 10578.734, 230.465, 52624.597 20/09/19,07:16:07,12,11,1, 11.9,1,1, 7.864, 10578.754, 230.468, 52624.629 20/09/19,07:16:07,13,11,1, 11.9,1,1, 7.864, 10578.696, 230.486, 52624.676 20/09/19,07:16:07,14,11,1, 11.9,1,1, 7.864, 10578.742, 230.452, 52624.607 20/09/19,07:16:07,15,11,1, 11.9,1,1, 7.864, 10578.725, 230.479, 52624.587 20/09/19,07:16:07,16,11,1, 11.9,1,1, 7.864, 10578.727, 230.494, 52624.595 20/09/19,07:16:07,17,11,1, 11.9,1,1, 7.864, 10578.693, 230.493, 52624.619 20/09/19,07:16:07,18,11,1, 11.9,1,1, 7.864, 10578.728, 230.488, 52624.622 20/09/19,07:16:07,19,11,1, 11.9,1,1, 7.864, 10578.686, 230.478, 52624.551 20/09/19,07:16:08,00,11,1, 11.9,1,1, 7.868, 10578.680, 230.549, 52624.628 20/09/19,07:16:08,01,11,1, 11.9,1,1, 7.868, 10578.702, 230.506, 52624.575 20/09/19,07:16:08,02,11,1, 11.9,1,1, 7.868, 10578.694, 230.486, 52624.581 20/09/19,07:16:08,03,11,1, 11.9,1,1, 7.868, 10578.724, 230.479, 52624.605 20/09/19,07:16:08,04,11,1, 11.9,1,1, 7.868, 10578.722, 230.488, 52624.600 20/09/19,07:16:08,05,11,1, 11.9,1,1, 7.868, 10578.683, 230.503, 52624.622 20/09/19,07:16:08,06,11,1, 11.9,1,1, 7.868, 10578.657, 230.518, 52624.644 20/09/19,07:16:08,07,11,1, 11.9,1,1, 7.868, 10578.676, 230.511, 52624.641 20/09/19,07:16:08,08,11,1, 11.9,1,1, 7.868, 10578.669, 230.507, 52624.651 20/09/19,07:16:08,09,11,1, 11.9,1,1, 7.868, 10578.659, 230.506, 52624.616 20/09/19,07:16:08,10,11,1, 11.9,1,1, 7.868, 10578.693, 230.506, 52624.592 20/09/19,07:16:08,11,11,1, 11.9,1,1, 7.868, 10578.703, 230.526, 52624.622 20/09/19,07:16:08,12,11,1, 11.9,1,1, 7.868, 10578.684, 230.547, 52624.613 20/09/19,07:16:08,13,11,1, 11.9,1,1, 7.868, 10578.714, 230.517, 52624.662 20/09/19,07:16:08,14,11,1, 11.9,1,1, 7.868, 10578.666, 230.525, 52624.672 20/09/19,07:16:08,15,11,1, 11.9,1,1, 7.868, 10578.697, 230.531, 52624.642 20/09/19,07:16:08,16,11,1, 11.9,1,1, 7.868, 10578.718, 230.543, 52624.655 20/09/19,07:16:08,17,11,1, 11.9,1,1, 7.868, 10578.695, 230.545, 52624.604 20/09/19,07:16:08,18,11,1, 11.9,1,1, 7.868, 10578.683, 230.548, 52624.580 20/09/19,07:16:08,19,11,1, 11.9,1,1, 7.868, 10578.683, 230.549, 52624.628 20/09/19,07:16:09,00,11,1, 11.9,1,1, 7.866, 10578.597, 230.578, 52624.605 20/09/19,07:16:09,01,11,1, 11.9,1,1, 7.866, 10578.645, 230.539, 52624.730 20/09/19,07:16:09,02,11,1, 11.9,1,1, 7.866, 10578.672, 230.542, 52624.666 20/09/19,07:16:09,03,11,1, 11.9,1,1, 7.866, 10578.683, 230.549, 52624.616 20/09/19,07:16:09,04,11,1, 11.9,1,1, 7.866, 10578.651, 230.554, 52624.638 20/09/19,07:16:09,05,11,1, 11.9,1,1, 7.866, 10578.625, 230.551, 52624.624 20/09/19,07:16:09,06,11,1, 11.9,1,1, 7.866, 10578.649, 230.561, 52624.662 20/09/19,07:16:09,07,11,1, 11.9,1,1, 7.866, 10578.635, 230.564, 52624.641 20/09/19,07:16:09,08,11,1, 11.9,1,1, 7.866, 10578.650, 230.555, 52624.615 20/09/19,07:16:09,09,11,1, 11.9,1,1, 7.866, 10578.639, 230.567, 52624.609 20/09/19,07:16:09,10,11,1, 11.9,1,1, 7.866, 10578.624, 230.582, 52624.608 20/09/19,07:16:09,11,11,1, 11.9,1,1, 7.866, 10578.631, 230.547, 52624.655 20/09/19,07:16:09,12,11,1, 11.9,1,1, 7.866, 10578.635, 230.557, 52624.625 20/09/19,07:16:09,13,11,1, 11.9,1,1, 7.866, 10578.646, 230.592, 52624.626 20/09/19,07:16:09,14,11,1, 11.9,1,1, 7.866, 10578.629, 230.580, 52624.648 20/09/19,07:16:09,15,11,1, 11.9,1,1, 7.866, 10578.619, 230.577, 52624.650 20/09/19,07:16:09,16,11,1, 11.9,1,1, 7.866, 10578.584, 230.567, 52624.656 20/09/19,07:16:09,17,11,1, 11.9,1,1, 7.866, 10578.611, 230.593, 52624.605 20/09/19,07:16:09,18,11,1, 11.9,1,1, 7.866, 10578.612, 230.588, 52624.641 20/09/19,07:16:09,19,11,1, 11.9,1,1, 7.866, 10578.601, 230.578, 52624.605 20/09/19,07:16:10,00,11,1, 11.8,1,1, 7.861, 10578.572, 230.663, 52624.656 20/09/19,07:16:10,01,11,1, 11.8,1,1, 7.861, 10578.625, 230.624, 52624.629 20/09/19,07:16:10,02,11,1, 11.8,1,1, 7.861, 10578.592, 230.600, 52624.666 20/09/19,07:16:10,03,11,1, 11.8,1,1, 7.861, 10578.594, 230.630, 52624.669 20/09/19,07:16:10,04,11,1, 11.8,1,1, 7.861, 10578.594, 230.648, 52624.600 20/09/19,07:16:10,05,11,1, 11.8,1,1, 7.861, 10578.602, 230.629, 52624.658 20/09/19,07:16:10,06,11,1, 11.8,1,1, 7.861, 10578.611, 230.642, 52624.651 20/09/19,07:16:10,07,11,1, 11.8,1,1, 7.861, 10578.595, 230.624, 52624.650 20/09/19,07:16:10,08,11,1, 11.8,1,1, 7.861, 10578.598, 230.626, 52624.624 20/09/19,07:16:10,09,11,1, 11.8,1,1, 7.861, 10578.609, 230.633, 52624.641 20/09/19,07:16:10,10,11,1, 11.8,1,1, 7.861, 10578.597, 230.638, 52624.621 20/09/19,07:16:10,11,11,1, 11.8,1,1, 7.861, 10578.619, 230.631, 52624.633 20/09/19,07:16:10,12,11,1, 11.8,1,1, 7.861, 10578.585, 230.633, 52624.635 20/09/19,07:16:10,13,11,1, 11.8,1,1, 7.861, 10578.587, 230.670, 52624.665 20/09/19,07:16:10,14,11,1, 11.8,1,1, 7.861, 10578.590, 230.644, 52624.682 20/09/19,07:16:10,15,11,1, 11.8,1,1, 7.861, 10578.580, 230.646, 52624.677 20/09/19,07:16:10,16,11,1, 11.8,1,1, 7.861, 10578.600, 230.664, 52624.686 20/09/19,07:16:10,17,11,1, 11.8,1,1, 7.861, 10578.600, 230.687, 52624.662 20/09/19,07:16:10,18,11,1, 11.8,1,1, 7.861, 10578.582, 230.650, 52624.663 20/09/19,07:16:10,19,11,1, 11.8,1,1, 7.861, 10578.578, 230.663, 52624.656 20/09/19,07:16:11,00,11,1, 11.8,1,1, 7.864, 10578.530, 230.719, 52624.681 20/09/19,07:16:11,01,11,1, 11.8,1,1, 7.864, 10578.545, 230.681, 52624.667 20/09/19,07:16:11,02,11,1, 11.8,1,1, 7.864, 10578.560, 230.686, 52624.637 20/09/19,07:16:11,03,11,1, 11.8,1,1, 7.864, 10578.579, 230.714, 52624.645 20/09/19,07:16:11,04,11,1, 11.8,1,1, 7.864, 10578.553, 230.683, 52624.653 20/09/19,07:16:11,05,11,1, 11.8,1,1, 7.864, 10578.545, 230.687, 52624.649 20/09/19,07:16:11,06,11,1, 11.8,1,1, 7.864, 10578.548, 230.687, 52624.642 20/09/19,07:16:11,07,11,1, 11.8,1,1, 7.864, 10578.546, 230.711, 52624.675 20/09/19,07:16:11,08,11,1, 11.8,1,1, 7.864, 10578.531, 230.698, 52624.674 20/09/19,07:16:11,09,11,1, 11.8,1,1, 7.864, 10578.563, 230.690, 52624.625 20/09/19,07:16:11,10,11,1, 11.8,1,1, 7.864, 10578.533, 230.687, 52624.681 20/09/19,07:16:11,11,11,1, 11.8,1,1, 7.864, 10578.533, 230.716, 52624.670 20/09/19,07:16:11,12,11,1, 11.8,1,1, 7.864, 10578.532, 230.677, 52624.641 20/09/19,07:16:11,13,11,1, 11.8,1,1, 7.864, 10578.562, 230.737, 52624.725 20/09/19,07:16:11,14,11,1, 11.8,1,1, 7.864, 10578.562, 230.728, 52624.725 20/09/19,07:16:11,15,11,1, 11.8,1,1, 7.864, 10578.555, 230.702, 52624.656 20/09/19,07:16:11,16,11,1, 11.8,1,1, 7.864, 10578.520, 230.701, 52624.655 20/09/19,07:16:11,17,11,1, 11.8,1,1, 7.864, 10578.537, 230.755, 52624.682 20/09/19,07:16:11,18,11,1, 11.8,1,1, 7.864, 10578.523, 230.730, 52624.680 20/09/19,07:16:11,19,11,1, 11.8,1,1, 7.864, 10578.533, 230.719, 52624.681 20/09/19,07:16:12,00,12,1, 11.7,1,1, 7.860, 10578.488, 230.799, 52624.719 20/09/19,07:16:12,01,12,1, 11.7,1,1, 7.860, 10578.522, 230.760, 52624.672 20/09/19,07:16:12,02,12,1, 11.7,1,1, 7.860, 10578.525, 230.733, 52624.690 20/09/19,07:16:12,03,12,1, 11.7,1,1, 7.860, 10578.532, 230.733, 52624.702 20/09/19,07:16:12,04,12,1, 11.7,1,1, 7.860, 10578.513, 230.717, 52624.678 20/09/19,07:16:12,05,12,1, 11.7,1,1, 7.860, 10578.496, 230.726, 52624.699 20/09/19,07:16:12,06,12,1, 11.7,1,1, 7.860, 10578.482, 230.729, 52624.704 20/09/19,07:16:12,07,12,1, 11.7,1,1, 7.860, 10578.508, 230.748, 52624.666 20/09/19,07:16:12,08,12,1, 11.7,1,1, 7.860, 10578.496, 230.757, 52624.683 20/09/19,07:16:12,09,12,1, 11.7,1,1, 7.860, 10578.525, 230.751, 52624.674 20/09/19,07:16:12,10,12,1, 11.7,1,1, 7.860, 10578.519, 230.751, 52624.680 20/09/19,07:16:12,11,12,1, 11.7,1,1, 7.860, 10578.500, 230.749, 52624.655 20/09/19,07:16:12,12,12,1, 11.7,1,1, 7.860, 10578.503, 230.782, 52624.712 20/09/19,07:16:12,13,12,1, 11.7,1,1, 7.860, 10578.473, 230.780, 52624.657 20/09/19,07:16:12,14,12,1, 11.7,1,1, 7.860, 10578.509, 230.791, 52624.686 20/09/19,07:16:12,15,12,1, 11.7,1,1, 7.860, 10578.503, 230.775, 52624.660 20/09/19,07:16:12,16,12,1, 11.7,1,1, 7.860, 10578.490, 230.793, 52624.669 20/09/19,07:16:12,17,12,1, 11.7,1,1, 7.860, 10578.469, 230.776, 52624.653 20/09/19,07:16:12,18,12,1, 11.7,1,1, 7.860, 10578.484, 230.760, 52624.688 20/09/19,07:16:12,19,12,1, 11.7,1,1, 7.860, 10578.494, 230.799, 52624.719 20/09/19,07:16:13,00,11,1, 11.8,1,1, 7.867, 10578.421, 230.850, 52624.707 20/09/19,07:16:13,01,11,1, 11.8,1,1, 7.867, 10578.492, 230.806, 52624.695 20/09/19,07:16:13,02,11,1, 11.8,1,1, 7.867, 10578.481, 230.799, 52624.705 20/09/19,07:16:13,03,11,1, 11.8,1,1, 7.867, 10578.458, 230.813, 52624.716 20/09/19,07:16:13,04,11,1, 11.8,1,1, 7.867, 10578.477, 230.797, 52624.709 20/09/19,07:16:13,05,11,1, 11.8,1,1, 7.867, 10578.458, 230.821, 52624.692 20/09/19,07:16:13,06,11,1, 11.8,1,1, 7.867, 10578.478, 230.807, 52624.705 20/09/19,07:16:13,07,11,1, 11.8,1,1, 7.867, 10578.470, 230.813, 52624.713 20/09/19,07:16:13,08,11,1, 11.8,1,1, 7.867, 10578.481, 230.810, 52624.691 20/09/19,07:16:13,09,11,1, 11.8,1,1, 7.867, 10578.460, 230.809, 52624.732 20/09/19,07:16:13,10,11,1, 11.8,1,1, 7.867, 10578.440, 230.800, 52624.701 20/09/19,07:16:13,11,11,1, 11.8,1,1, 7.867, 10578.436, 230.844, 52624.693 20/09/19,07:16:13,12,11,1, 11.8,1,1, 7.867, 10578.457, 230.826, 52624.748 20/09/19,07:16:13,13,11,1, 11.8,1,1, 7.867, 10578.442, 230.830, 52624.712 20/09/19,07:16:13,14,11,1, 11.8,1,1, 7.867, 10578.472, 230.833, 52624.698 20/09/19,07:16:13,15,11,1, 11.8,1,1, 7.867, 10578.462, 230.831, 52624.714 20/09/19,07:16:13,16,11,1, 11.8,1,1, 7.867, 10578.432, 230.797, 52624.703 20/09/19,07:16:13,17,11,1, 11.8,1,1, 7.867, 10578.450, 230.832, 52624.696 20/09/19,07:16:13,18,11,1, 11.8,1,1, 7.867, 10578.429, 230.805, 52624.673 20/09/19,07:16:13,19,11,1, 11.8,1,1, 7.867, 10578.427, 230.850, 52624.707 20/09/19,07:16:14,00,11,1, 11.9,1,1, 7.864, 10578.405, 230.886, 52624.746 20/09/19,07:16:14,01,11,1, 11.9,1,1, 7.864, 10578.454, 230.861, 52624.710 20/09/19,07:16:14,02,11,1, 11.9,1,1, 7.864, 10578.422, 230.854, 52624.724 20/09/19,07:16:14,03,11,1, 11.9,1,1, 7.864, 10578.450, 230.840, 52624.727 20/09/19,07:16:14,04,11,1, 11.9,1,1, 7.864, 10578.417, 230.851, 52624.671 20/09/19,07:16:14,05,11,1, 11.9,1,1, 7.864, 10578.432, 230.876, 52624.711 20/09/19,07:16:14,06,11,1, 11.9,1,1, 7.864, 10578.412, 230.882, 52624.720 20/09/19,07:16:14,07,11,1, 11.9,1,1, 7.864, 10578.433, 230.871, 52624.697 20/09/19,07:16:14,08,11,1, 11.9,1,1, 7.864, 10578.417, 230.882, 52624.685 20/09/19,07:16:14,09,11,1, 11.9,1,1, 7.864, 10578.440, 230.902, 52624.719 20/09/19,07:16:14,10,11,1, 11.9,1,1, 7.864, 10578.431, 230.873, 52624.702 20/09/19,07:16:14,11,11,1, 11.9,1,1, 7.864, 10578.418, 230.880, 52624.685 20/09/19,07:16:14,12,11,1, 11.9,1,1, 7.864, 10578.420, 230.872, 52624.708 20/09/19,07:16:14,13,11,1, 11.9,1,1, 7.864, 10578.396, 230.881, 52624.731 20/09/19,07:16:14,14,11,1, 11.9,1,1, 7.864, 10578.406, 230.901, 52624.732 20/09/19,07:16:14,15,11,1, 11.9,1,1, 7.864, 10578.409, 230.883, 52624.727 20/09/19,07:16:14,16,11,1, 11.9,1,1, 7.864, 10578.417, 230.884, 52624.743 20/09/19,07:16:14,17,11,1, 11.9,1,1, 7.864, 10578.416, 230.870, 52624.730 20/09/19,07:16:14,18,11,1, 11.9,1,1, 7.864, 10578.411, 230.899, 52624.683 20/09/19,07:16:14,19,11,1, 11.9,1,1, 7.864, 10578.405, 230.886, 52624.746 20/09/19,07:16:15,00,12,1, 11.9,1,1, 7.867, 10578.380, 230.928, 52624.774 20/09/19,07:16:15,01,12,1, 11.9,1,1, 7.867, 10578.399, 230.865, 52624.739 20/09/19,07:16:15,02,12,1, 11.9,1,1, 7.867, 10578.409, 230.900, 52624.711 20/09/19,07:16:15,03,12,1, 11.9,1,1, 7.867, 10578.391, 230.896, 52624.744 20/09/19,07:16:15,04,12,1, 11.9,1,1, 7.867, 10578.393, 230.898, 52624.701 20/09/19,07:16:15,05,12,1, 11.9,1,1, 7.867, 10578.379, 230.909, 52624.738 20/09/19,07:16:15,06,12,1, 11.9,1,1, 7.867, 10578.400, 230.896, 52624.776 20/09/19,07:16:15,07,12,1, 11.9,1,1, 7.867, 10578.386, 230.902, 52624.785 20/09/19,07:16:15,08,12,1, 11.9,1,1, 7.867, 10578.388, 230.902, 52624.767 20/09/19,07:16:15,09,12,1, 11.9,1,1, 7.867, 10578.361, 230.927, 52624.798 20/09/19,07:16:15,10,12,1, 11.9,1,1, 7.867, 10578.399, 230.928, 52624.783 20/09/19,07:16:15,11,12,1, 11.9,1,1, 7.867, 10578.373, 230.899, 52624.817 20/09/19,07:16:15,12,12,1, 11.9,1,1, 7.867, 10578.394, 230.945, 52624.784 20/09/19,07:16:15,13,12,1, 11.9,1,1, 7.867, 10578.373, 230.935, 52624.807 20/09/19,07:16:15,14,12,1, 11.9,1,1, 7.867, 10578.386, 230.922, 52624.763 20/09/19,07:16:15,15,12,1, 11.9,1,1, 7.867, 10578.384, 230.940, 52624.750 20/09/19,07:16:15,16,12,1, 11.9,1,1, 7.867, 10578.395, 230.929, 52624.780 20/09/19,07:16:15,17,12,1, 11.9,1,1, 7.867, 10578.402, 230.933, 52624.790 20/09/19,07:16:15,18,12,1, 11.9,1,1, 7.867, 10578.393, 230.924, 52624.729 20/09/19,07:16:15,19,12,1, 11.9,1,1, 7.867, 10578.381, 230.928, 52624.774 20/09/19,07:16:16,00,11,1, 11.9,1,1, 7.864, 10578.338, 230.990, 52624.757 20/09/19,07:16:16,01,11,1, 11.9,1,1, 7.864, 10578.387, 230.935, 52624.752 20/09/19,07:16:16,02,11,1, 11.9,1,1, 7.864, 10578.370, 230.958, 52624.758 20/09/19,07:16:16,03,11,1, 11.9,1,1, 7.864, 10578.369, 230.954, 52624.797 20/09/19,07:16:16,04,11,1, 11.9,1,1, 7.864, 10578.353, 230.917, 52624.759 20/09/19,07:16:16,05,11,1, 11.9,1,1, 7.864, 10578.360, 230.945, 52624.764 20/09/19,07:16:16,06,11,1, 11.9,1,1, 7.864, 10578.378, 230.977, 52624.801 20/09/19,07:16:16,07,11,1, 11.9,1,1, 7.864, 10578.359, 230.948, 52624.770 20/09/19,07:16:16,08,11,1, 11.9,1,1, 7.864, 10578.371, 230.943, 52624.801 20/09/19,07:16:16,09,11,1, 11.9,1,1, 7.864, 10578.353, 230.953, 52624.769 20/09/19,07:16:16,10,11,1, 11.9,1,1, 7.864, 10578.344, 230.941, 52624.810 20/09/19,07:16:16,11,11,1, 11.9,1,1, 7.864, 10578.347, 230.970, 52624.753 20/09/19,07:16:16,12,11,1, 11.9,1,1, 7.864, 10578.356, 230.948, 52624.761 20/09/19,07:16:16,13,11,1, 11.9,1,1, 7.864, 10578.352, 230.961, 52624.803 20/09/19,07:16:16,14,11,1, 11.9,1,1, 7.864, 10578.343, 230.968, 52624.773 20/09/19,07:16:16,15,11,1, 11.9,1,1, 7.864, 10578.340, 230.972, 52624.765 20/09/19,07:16:16,16,11,1, 11.9,1,1, 7.864, 10578.331, 230.964, 52624.751 20/09/19,07:16:16,17,11,1, 11.9,1,1, 7.864, 10578.345, 230.993, 52624.801 20/09/19,07:16:16,18,11,1, 11.9,1,1, 7.864, 10578.301, 230.974, 52624.758 20/09/19,07:16:16,19,11,1, 11.9,1,1, 7.864, 10578.341, 230.990, 52624.757 20/09/19,07:16:17,00,11,1, 11.8,1,1, 7.867, 10578.296, 230.983, 52624.747 20/09/19,07:16:17,01,11,1, 11.8,1,1, 7.867, 10578.340, 230.965, 52624.790 20/09/19,07:16:17,02,11,1, 11.8,1,1, 7.867, 10578.343, 230.978, 52624.781 20/09/19,07:16:17,03,11,1, 11.8,1,1, 7.867, 10578.322, 230.978, 52624.794 20/09/19,07:16:17,04,11,1, 11.8,1,1, 7.867, 10578.317, 230.982, 52624.758 20/09/19,07:16:17,05,11,1, 11.8,1,1, 7.867, 10578.347, 230.981, 52624.770 20/09/19,07:16:17,06,11,1, 11.8,1,1, 7.867, 10578.322, 230.958, 52624.723 20/09/19,07:16:17,07,11,1, 11.8,1,1, 7.867, 10578.337, 230.985, 52624.781 20/09/19,07:16:17,08,11,1, 11.8,1,1, 7.867, 10578.331, 230.974, 52624.739 20/09/19,07:16:17,09,11,1, 11.8,1,1, 7.867, 10578.314, 230.972, 52624.741 20/09/19,07:16:17,10,11,1, 11.8,1,1, 7.867, 10578.308, 230.979, 52624.719 20/09/19,07:16:17,11,11,1, 11.8,1,1, 7.867, 10578.328, 230.978, 52624.754 20/09/19,07:16:17,12,11,1, 11.8,1,1, 7.867, 10578.294, 230.977, 52624.762 20/09/19,07:16:17,13,11,1, 11.8,1,1, 7.867, 10578.320, 230.980, 52624.792 20/09/19,07:16:17,14,11,1, 11.8,1,1, 7.867, 10578.307, 230.979, 52624.763 20/09/19,07:16:17,15,11,1, 11.8,1,1, 7.867, 10578.338, 230.992, 52624.766 20/09/19,07:16:17,16,11,1, 11.8,1,1, 7.867, 10578.309, 230.992, 52624.737 20/09/19,07:16:17,17,11,1, 11.8,1,1, 7.867, 10578.334, 230.978, 52624.777 20/09/19,07:16:17,18,11,1, 11.8,1,1, 7.867, 10578.323, 230.986, 52624.787 20/09/19,07:16:17,19,11,1, 11.8,1,1, 7.867, 10578.298, 230.983, 52624.747 20/09/19,07:16:18,00,11,1, 11.9,1,1, 7.861, 10578.271, 230.983, 52624.727 20/09/19,07:16:18,01,11,1, 11.9,1,1, 7.861, 10578.333, 230.975, 52624.792 20/09/19,07:16:18,02,11,1, 11.9,1,1, 7.861, 10578.310, 230.997, 52624.746 20/09/19,07:16:18,03,11,1, 11.9,1,1, 7.861, 10578.309, 230.971, 52624.747 20/09/19,07:16:18,04,11,1, 11.9,1,1, 7.861, 10578.327, 230.985, 52624.774 20/09/19,07:16:18,05,11,1, 11.9,1,1, 7.861, 10578.277, 230.987, 52624.754 20/09/19,07:16:18,06,11,1, 11.9,1,1, 7.861, 10578.342, 230.973, 52624.776 20/09/19,07:16:18,07,11,1, 11.9,1,1, 7.861, 10578.293, 231.004, 52624.776 20/09/19,07:16:18,08,11,1, 11.9,1,1, 7.861, 10578.320, 230.985, 52624.693 20/09/19,07:16:18,09,11,1, 11.9,1,1, 7.861, 10578.304, 230.978, 52624.715 20/09/19,07:16:18,10,11,1, 11.9,1,1, 7.861, 10578.302, 230.946, 52624.701 20/09/19,07:16:18,11,11,1, 11.9,1,1, 7.861, 10578.276, 230.966, 52624.752 20/09/19,07:16:18,12,11,1, 11.9,1,1, 7.861, 10578.280, 230.953, 52624.737 20/09/19,07:16:18,13,11,1, 11.9,1,1, 7.861, 10578.255, 230.982, 52624.745 20/09/19,07:16:18,14,11,1, 11.9,1,1, 7.861, 10578.285, 230.976, 52624.777 20/09/19,07:16:18,15,11,1, 11.9,1,1, 7.861, 10578.280, 230.983, 52624.738 20/09/19,07:16:18,16,11,1, 11.9,1,1, 7.861, 10578.282, 230.983, 52624.744 20/09/19,07:16:18,17,11,1, 11.9,1,1, 7.861, 10578.259, 230.980, 52624.758 20/09/19,07:16:18,18,11,1, 11.9,1,1, 7.861, 10578.266, 230.980, 52624.701 20/09/19,07:16:18,19,11,1, 11.9,1,1, 7.861, 10578.272, 230.983, 52624.727 20/09/19,07:16:19,00,11,1, 11.9,1,1, 7.866, 10578.238, 230.970, 52624.766 20/09/19,07:16:19,01,11,1, 11.9,1,1, 7.866, 10578.289, 230.995, 52624.749 20/09/19,07:16:19,02,11,1, 11.9,1,1, 7.866, 10578.275, 230.975, 52624.745 20/09/19,07:16:19,03,11,1, 11.9,1,1, 7.866, 10578.277, 230.980, 52624.714 20/09/19,07:16:19,04,11,1, 11.9,1,1, 7.866, 10578.269, 230.993, 52624.772 20/09/19,07:16:19,05,11,1, 11.9,1,1, 7.866, 10578.273, 230.985, 52624.785 20/09/19,07:16:19,06,11,1, 11.9,1,1, 7.866, 10578.279, 230.969, 52624.790 20/09/19,07:16:19,07,11,1, 11.9,1,1, 7.866, 10578.261, 230.969, 52624.777 20/09/19,07:16:19,08,11,1, 11.9,1,1, 7.866, 10578.261, 230.982, 52624.721 20/09/19,07:16:19,09,11,1, 11.9,1,1, 7.866, 10578.263, 230.933, 52624.702 20/09/19,07:16:19,10,11,1, 11.9,1,1, 7.866, 10578.240, 230.964, 52624.769 20/09/19,07:16:19,11,11,1, 11.9,1,1, 7.866, 10578.241, 230.949, 52624.768 20/09/19,07:16:19,12,11,1, 11.9,1,1, 7.866, 10578.257, 230.968, 52624.772 20/09/19,07:16:19,13,11,1, 11.9,1,1, 7.866, 10578.266, 230.949, 52624.754 20/09/19,07:16:19,14,11,1, 11.9,1,1, 7.866, 10578.245, 230.983, 52624.751 20/09/19,07:16:19,15,11,1, 11.9,1,1, 7.866, 10578.231, 230.965, 52624.723 20/09/19,07:16:19,16,11,1, 11.9,1,1, 7.866, 10578.253, 230.969, 52624.734 20/09/19,07:16:19,17,11,1, 11.9,1,1, 7.866, 10578.247, 230.989, 52624.718 20/09/19,07:16:19,18,11,1, 11.9,1,1, 7.866, 10578.240, 230.994, 52624.756 20/09/19,07:16:19,19,11,1, 11.9,1,1, 7.866, 10578.241, 230.970, 52624.766 20/09/19,07:16:20,00,11,1, 11.9,1,1, 7.867, 10578.179, 230.940, 52624.767 20/09/19,07:16:20,01,11,1, 11.9,1,1, 7.867, 10578.253, 230.965, 52624.658 20/09/19,07:16:20,02,11,1, 11.9,1,1, 7.867, 10578.225, 230.989, 52624.808 20/09/19,07:16:20,03,11,1, 11.9,1,1, 7.867, 10578.238, 230.946, 52624.783 20/09/19,07:16:20,04,11,1, 11.9,1,1, 7.867, 10578.230, 230.984, 52624.734 20/09/19,07:16:20,05,11,1, 11.9,1,1, 7.867, 10578.217, 230.940, 52624.706 20/09/19,07:16:20,06,11,1, 11.9,1,1, 7.867, 10578.187, 230.924, 52624.700 20/09/19,07:16:20,07,11,1, 11.9,1,1, 7.867, 10578.214, 230.955, 52624.646 20/09/19,07:16:20,08,11,1, 11.9,1,1, 7.867, 10578.214, 230.965, 52624.673 20/09/19,07:16:20,09,11,1, 11.9,1,1, 7.867, 10578.232, 230.957, 52624.663 20/09/19,07:16:20,10,11,1, 11.9,1,1, 7.867, 10578.201, 230.950, 52624.651 20/09/19,07:16:20,11,11,1, 11.9,1,1, 7.867, 10578.196, 230.931, 52624.674 20/09/19,07:16:20,12,11,1, 11.9,1,1, 7.867, 10578.211, 230.947, 52624.633 20/09/19,07:16:20,13,11,1, 11.9,1,1, 7.867, 10578.230, 230.940, 52624.620 20/09/19,07:16:20,14,11,1, 11.9,1,1, 7.867, 10578.216, 230.939, 52624.646 20/09/19,07:16:20,15,11,1, 11.9,1,1, 7.867, 10578.223, 230.915, 52624.644 20/09/19,07:16:20,16,11,1, 11.9,1,1, 7.867, 10578.222, 230.950, 52624.674 20/09/19,07:16:20,17,11,1, 11.9,1,1, 7.867, 10578.208, 230.952, 52624.605 20/09/19,07:16:20,18,11,1, 11.9,1,1, 7.867, 10578.170, 230.920, 52624.422 20/09/19,07:16:20,19,11,1, 11.9,1,1, 7.867, 10578.187, 230.940, 52624.767 20/09/19,07:16:21,00,11,1, 11.8,1,1, 7.865, 10578.204, 230.885, 52624.600 20/09/19,07:16:21,01,11,1, 11.8,1,1, 7.865, 10578.203, 230.919, 52624.666 20/09/19,07:16:21,02,11,1, 11.8,1,1, 7.865, 10578.222, 230.922, 52624.681 20/09/19,07:16:21,03,11,1, 11.8,1,1, 7.865, 10578.183, 230.897, 52624.656 20/09/19,07:16:21,04,11,1, 11.8,1,1, 7.865, 10578.205, 230.920, 52624.674 20/09/19,07:16:21,05,11,1, 11.8,1,1, 7.865, 10578.215, 230.921, 52624.655 20/09/19,07:16:21,06,11,1, 11.8,1,1, 7.865, 10578.202, 230.941, 52624.623 20/09/19,07:16:21,07,11,1, 11.8,1,1, 7.865, 10578.197, 230.921, 52624.622 20/09/19,07:16:21,08,11,1, 11.8,1,1, 7.865, 10578.209, 230.926, 52624.634 20/09/19,07:16:21,09,11,1, 11.8,1,1, 7.865, 10578.185, 230.894, 52624.597 20/09/19,07:16:21,10,11,1, 11.8,1,1, 7.865, 10578.197, 230.889, 52624.623 20/09/19,07:16:21,11,11,1, 11.8,1,1, 7.865, 10578.202, 230.892, 52624.603 20/09/19,07:16:21,12,11,1, 11.8,1,1, 7.865, 10578.209, 230.885, 52624.627 20/09/19,07:16:21,13,11,1, 11.8,1,1, 7.865, 10578.198, 230.905, 52624.686 20/09/19,07:16:21,14,11,1, 11.8,1,1, 7.865, 10578.215, 230.908, 52624.616 20/09/19,07:16:21,15,11,1, 11.8,1,1, 7.865, 10578.202, 230.912, 52624.625 20/09/19,07:16:21,16,11,1, 11.8,1,1, 7.865, 10578.186, 230.881, 52624.623 20/09/19,07:16:21,17,11,1, 11.8,1,1, 7.865, 10578.193, 230.871, 52624.635 20/09/19,07:16:21,18,11,1, 11.8,1,1, 7.865, 10578.192, 230.898, 52624.599 20/09/19,07:16:21,19,11,1, 11.8,1,1, 7.865, 10578.207, 230.885, 52624.600 20/09/19,07:16:22,00,11,1, 11.9,1,1, 7.864, 10578.179, 230.842, 52624.617 20/09/19,07:16:22,01,11,1, 11.9,1,1, 7.864, 10578.162, 230.873, 52624.585 20/09/19,07:16:22,02,11,1, 11.9,1,1, 7.864, 10578.170, 230.878, 52624.573 20/09/19,07:16:22,03,11,1, 11.9,1,1, 7.864, 10578.188, 230.864, 52624.628 20/09/19,07:16:22,04,11,1, 11.9,1,1, 7.864, 10578.187, 230.872, 52624.595 20/09/19,07:16:22,05,11,1, 11.9,1,1, 7.864, 10578.172, 230.875, 52624.638 20/09/19,07:16:22,06,11,1, 11.9,1,1, 7.864, 10578.173, 230.859, 52624.579 20/09/19,07:16:22,07,11,1, 11.9,1,1, 7.864, 10578.178, 230.878, 52624.636 20/09/19,07:16:22,08,11,1, 11.9,1,1, 7.864, 10578.179, 230.835, 52624.584 20/09/19,07:16:22,09,11,1, 11.9,1,1, 7.864, 10578.199, 230.861, 52624.606 20/09/19,07:16:22,10,11,1, 11.9,1,1, 7.864, 10578.155, 230.867, 52624.566 20/09/19,07:16:22,11,11,1, 11.9,1,1, 7.864, 10578.166, 230.847, 52624.622 20/09/19,07:16:22,12,11,1, 11.9,1,1, 7.864, 10578.164, 230.866, 52624.622 20/09/19,07:16:22,13,11,1, 11.9,1,1, 7.864, 10578.193, 230.855, 52624.619 20/09/19,07:16:22,14,11,1, 11.9,1,1, 7.864, 10578.177, 230.852, 52624.590 20/09/19,07:16:22,15,11,1, 11.9,1,1, 7.864, 10578.175, 230.853, 52624.598 20/09/19,07:16:22,16,11,1, 11.9,1,1, 7.864, 10578.182, 230.828, 52624.533 20/09/19,07:16:22,17,11,1, 11.9,1,1, 7.864, 10578.174, 230.855, 52624.552 20/09/19,07:16:22,18,11,1, 11.9,1,1, 7.864, 10578.184, 230.851, 52624.615 20/09/19,07:16:22,19,11,1, 11.9,1,1, 7.864, 10578.182, 230.842, 52624.617 20/09/19,07:16:23,00,11,1, 11.9,1,1, 7.866, 10578.146, 230.748, 52624.533 20/09/19,07:16:23,01,11,1, 11.9,1,1, 7.866, 10578.208, 230.816, 52624.365 20/09/19,07:16:23,02,11,1, 11.9,1,1, 7.866, 10578.204, 230.803, 52624.540 20/09/19,07:16:23,03,11,1, 11.9,1,1, 7.866, 10578.170, 230.812, 52624.504 20/09/19,07:16:23,04,11,1, 11.9,1,1, 7.866, 10578.202, 230.820, 52624.576 20/09/19,07:16:23,05,11,1, 11.9,1,1, 7.866, 10578.155, 230.811, 52624.587 20/09/19,07:16:23,06,11,1, 11.9,1,1, 7.866, 10578.165, 230.814, 52624.573 20/09/19,07:16:23,07,11,1, 11.9,1,1, 7.866, 10578.167, 230.832, 52624.535 20/09/19,07:16:23,08,11,1, 11.9,1,1, 7.866, 10578.173, 230.813, 52624.551 20/09/19,07:16:23,09,11,1, 11.9,1,1, 7.866, 10578.148, 230.824, 52624.570 20/09/19,07:16:23,10,11,1, 11.9,1,1, 7.866, 10578.152, 230.815, 52624.571 20/09/19,07:16:23,11,11,1, 11.9,1,1, 7.866, 10578.155, 230.803, 52624.558 20/09/19,07:16:23,12,11,1, 11.9,1,1, 7.866, 10578.177, 230.792, 52624.583 20/09/19,07:16:23,13,11,1, 11.9,1,1, 7.866, 10578.157, 230.792, 52624.557 20/09/19,07:16:23,14,11,1, 11.9,1,1, 7.866, 10578.165, 230.805, 52624.558 20/09/19,07:16:23,15,11,1, 11.9,1,1, 7.866, 10578.140, 230.781, 52624.545 20/09/19,07:16:23,16,11,1, 11.9,1,1, 7.866, 10578.148, 230.788, 52624.548 20/09/19,07:16:23,17,11,1, 11.9,1,1, 7.866, 10578.156, 230.774, 52624.546 20/09/19,07:16:23,18,11,1, 11.9,1,1, 7.866, 10578.180, 230.776, 52624.546 20/09/19,07:16:23,19,11,1, 11.9,1,1, 7.866, 10578.147, 230.748, 52624.533 20/09/19,07:16:24,00,11,1, 11.8,1,1, 7.864, 10578.163, 230.721, 52624.517 20/09/19,07:16:24,01,11,1, 11.8,1,1, 7.864, 10578.160, 230.770, 52624.509 20/09/19,07:16:24,02,11,1, 11.8,1,1, 7.864, 10578.155, 230.797, 52624.549 20/09/19,07:16:24,03,11,1, 11.8,1,1, 7.864, 10578.137, 230.776, 52624.561 20/09/19,07:16:24,04,11,1, 11.8,1,1, 7.864, 10578.164, 230.748, 52624.531 20/09/19,07:16:24,05,11,1, 11.8,1,1, 7.864, 10578.148, 230.754, 52624.537 20/09/19,07:16:24,06,11,1, 11.8,1,1, 7.864, 10578.131, 230.750, 52624.509 20/09/19,07:16:24,07,11,1, 11.8,1,1, 7.864, 10578.131, 230.730, 52624.514 20/09/19,07:16:24,08,11,1, 11.8,1,1, 7.864, 10578.127, 230.711, 52624.511 20/09/19,07:16:24,09,11,1, 11.8,1,1, 7.864, 10578.156, 230.727, 52624.536 20/09/19,07:16:24,10,11,1, 11.8,1,1, 7.864, 10578.124, 230.737, 52624.493 20/09/19,07:16:24,11,11,1, 11.8,1,1, 7.864, 10578.156, 230.727, 52624.542 20/09/19,07:16:24,12,11,1, 11.8,1,1, 7.864, 10578.161, 230.726, 52624.511 20/09/19,07:16:24,13,11,1, 11.8,1,1, 7.864, 10578.142, 230.731, 52624.480 20/09/19,07:16:24,14,11,1, 11.8,1,1, 7.864, 10578.127, 230.764, 52624.488 20/09/19,07:16:24,15,11,1, 11.8,1,1, 7.864, 10578.151, 230.714, 52624.499 20/09/19,07:16:24,16,11,1, 11.8,1,1, 7.864, 10578.143, 230.699, 52624.444 20/09/19,07:16:24,17,11,1, 11.8,1,1, 7.864, 10578.128, 230.717, 52624.435 20/09/19,07:16:24,18,11,1, 11.8,1,1, 7.864, 10578.160, 230.699, 52624.466 20/09/19,07:16:24,19,11,1, 11.8,1,1, 7.864, 10578.168, 230.721, 52624.517 20/09/19,07:16:25,00,11,1, 11.9,1,1, 7.865, 10578.138, 230.608, 52624.397 20/09/19,07:16:25,01,11,1, 11.9,1,1, 7.865, 10578.161, 230.693, 52624.459 20/09/19,07:16:25,02,11,1, 11.9,1,1, 7.865, 10578.139, 230.663, 52624.454 20/09/19,07:16:25,03,11,1, 11.9,1,1, 7.865, 10578.136, 230.676, 52624.436 20/09/19,07:16:25,04,11,1, 11.9,1,1, 7.865, 10578.134, 230.661, 52624.407 20/09/19,07:16:25,05,11,1, 11.9,1,1, 7.865, 10578.149, 230.665, 52624.462 20/09/19,07:16:25,06,11,1, 11.9,1,1, 7.865, 10578.152, 230.646, 52624.412 20/09/19,07:16:25,07,11,1, 11.9,1,1, 7.865, 10578.152, 230.674, 52624.403 20/09/19,07:16:25,08,11,1, 11.9,1,1, 7.865, 10578.124, 230.667, 52624.405 20/09/19,07:16:25,09,11,1, 11.9,1,1, 7.865, 10578.129, 230.651, 52624.456 20/09/19,07:16:25,10,11,1, 11.9,1,1, 7.865, 10578.151, 230.658, 52624.452 20/09/19,07:16:25,11,11,1, 11.9,1,1, 7.865, 10578.167, 230.650, 52624.441 20/09/19,07:16:25,12,11,1, 11.9,1,1, 7.865, 10578.150, 230.639, 52624.424 20/09/19,07:16:25,13,11,1, 11.9,1,1, 7.865, 10578.160, 230.645, 52624.441 20/09/19,07:16:25,14,11,1, 11.9,1,1, 7.865, 10578.160, 230.619, 52624.457 20/09/19,07:16:25,15,11,1, 11.9,1,1, 7.865, 10578.151, 230.640, 52624.406 20/09/19,07:16:25,16,11,1, 11.9,1,1, 7.865, 10578.122, 230.640, 52624.438 20/09/19,07:16:25,17,11,1, 11.9,1,1, 7.865, 10578.138, 230.612, 52624.421 20/09/19,07:16:25,18,11,1, 11.9,1,1, 7.865, 10578.147, 230.622, 52624.446 20/09/19,07:16:25,19,11,1, 11.9,1,1, 7.865, 10578.141, 230.608, 52624.397 20/09/19,07:16:26,00,11,1, 11.9,1,1, 7.865, 10578.129, 230.510, 52624.381 20/09/19,07:16:26,01,11,1, 11.9,1,1, 7.865, 10578.121, 230.600, 52624.400 20/09/19,07:16:26,02,11,1, 11.9,1,1, 7.865, 10578.144, 230.593, 52624.398 20/09/19,07:16:26,03,11,1, 11.9,1,1, 7.865, 10578.146, 230.591, 52624.413 20/09/19,07:16:26,04,11,1, 11.9,1,1, 7.865, 10578.150, 230.593, 52624.399 20/09/19,07:16:26,05,11,1, 11.9,1,1, 7.865, 10578.119, 230.565, 52624.423 20/09/19,07:16:26,06,11,1, 11.9,1,1, 7.865, 10578.150, 230.579, 52624.367 20/09/19,07:16:26,07,11,1, 11.9,1,1, 7.865, 10578.140, 230.554, 52624.380 20/09/19,07:16:26,08,11,1, 11.9,1,1, 7.865, 10578.138, 230.556, 52624.419 20/09/19,07:16:26,09,11,1, 11.9,1,1, 7.865, 10578.139, 230.562, 52624.570 20/09/19,07:16:26,10,11,1, 11.9,1,1, 7.865, 10578.134, 230.562, 52624.335 20/09/19,07:16:26,11,11,1, 11.9,1,1, 7.865, 10578.139, 230.526, 52624.358 20/09/19,07:16:26,12,11,1, 11.9,1,1, 7.865, 10578.151, 230.540, 52624.211 20/09/19,07:16:26,13,11,1, 11.9,1,1, 7.865, 10578.143, 230.539, 52624.338 20/09/19,07:16:26,14,11,1, 11.9,1,1, 7.865, 10578.147, 230.558, 52624.390 20/09/19,07:16:26,15,11,1, 11.9,1,1, 7.865, 10578.143, 230.518, 52624.356 20/09/19,07:16:26,16,11,1, 11.9,1,1, 7.865, 10578.159, 230.519, 52624.381 20/09/19,07:16:26,17,11,1, 11.9,1,1, 7.865, 10578.128, 230.508, 52624.356 20/09/19,07:16:26,18,11,1, 11.9,1,1, 7.865, 10578.167, 230.506, 52624.404 20/09/19,07:16:26,19,11,1, 11.9,1,1, 7.865, 10578.133, 230.510, 52624.381 20/09/19,07:16:27,00,11,1, 11.9,1,1, 7.865, 10578.138, 230.374, 52624.031 20/09/19,07:16:27,01,11,1, 11.9,1,1, 7.865, 10578.178, 230.504, 52624.372 20/09/19,07:16:27,02,11,1, 11.9,1,1, 7.865, 10578.151, 230.502, 52624.362 20/09/19,07:16:27,03,11,1, 11.9,1,1, 7.865, 10578.145, 230.483, 52624.352 20/09/19,07:16:27,04,11,1, 11.9,1,1, 7.865, 10578.146, 230.471, 52624.380 20/09/19,07:16:27,05,11,1, 11.9,1,1, 7.865, 10578.143, 230.496, 52624.372 20/09/19,07:16:27,06,11,1, 11.9,1,1, 7.865, 10578.151, 230.469, 52624.368 20/09/19,07:16:27,07,11,1, 11.9,1,1, 7.865, 10578.146, 230.452, 52624.336 20/09/19,07:16:27,08,11,1, 11.9,1,1, 7.865, 10578.148, 230.436, 52624.335 20/09/19,07:16:27,09,11,1, 11.9,1,1, 7.865, 10578.149, 230.457, 52624.288 20/09/19,07:16:27,10,11,1, 11.9,1,1, 7.865, 10578.134, 230.474, 52624.374 20/09/19,07:16:27,11,11,1, 11.9,1,1, 7.865, 10578.129, 230.423, 52624.348 20/09/19,07:16:27,12,11,1, 11.9,1,1, 7.865, 10578.136, 230.433, 52624.346 20/09/19,07:16:27,13,11,1, 11.9,1,1, 7.865, 10578.125, 230.426, 52624.321 20/09/19,07:16:27,14,11,1, 11.9,1,1, 7.865, 10578.147, 230.429, 52624.312 20/09/19,07:16:27,15,11,1, 11.9,1,1, 7.865, 10578.149, 230.423, 52624.284 20/09/19,07:16:27,16,11,1, 11.9,1,1, 7.865, 10578.150, 230.388, 52624.350 20/09/19,07:16:27,17,11,1, 11.9,1,1, 7.865, 10578.139, 230.402, 52624.332 20/09/19,07:16:27,18,11,1, 11.9,1,1, 7.865, 10578.125, 230.389, 52624.288 20/09/19,07:16:27,19,11,1, 11.9,1,1, 7.865, 10578.144, 230.374, 52624.031 20/09/19,07:16:28,00,12,1, 11.9,1,1, 7.866, 10578.121, 230.258, 52624.384 20/09/19,07:16:28,01,12,1, 11.9,1,1, 7.866, 10578.122, 230.397, 52624.358 20/09/19,07:16:28,02,12,1, 11.9,1,1, 7.866, 10578.117, 230.387, 52624.365 20/09/19,07:16:28,03,12,1, 11.9,1,1, 7.866, 10578.105, 230.378, 52624.325 20/09/19,07:16:28,04,12,1, 11.9,1,1, 7.866, 10578.113, 230.358, 52624.312 20/09/19,07:16:28,05,12,1, 11.9,1,1, 7.866, 10578.145, 230.370, 52624.289 20/09/19,07:16:28,06,12,1, 11.9,1,1, 7.866, 10578.148, 230.351, 52624.315 20/09/19,07:16:28,07,12,1, 11.9,1,1, 7.866, 10578.110, 230.379, 52624.308 20/09/19,07:16:28,08,12,1, 11.9,1,1, 7.866, 10578.104, 230.340, 52624.292 20/09/19,07:16:28,09,12,1, 11.9,1,1, 7.866, 10578.100, 230.335, 52624.257 20/09/19,07:16:28,10,12,1, 11.9,1,1, 7.866, 10578.133, 230.306, 52624.287 20/09/19,07:16:28,11,12,1, 11.9,1,1, 7.866, 10578.130, 230.297, 52624.308 20/09/19,07:16:28,12,12,1, 11.9,1,1, 7.866, 10578.137, 230.302, 52624.224 20/09/19,07:16:28,13,12,1, 11.9,1,1, 7.866, 10578.100, 230.303, 52624.283 20/09/19,07:16:28,14,12,1, 11.9,1,1, 7.866, 10578.116, 230.294, 52624.293 20/09/19,07:16:28,15,12,1, 11.9,1,1, 7.866, 10578.153, 230.293, 52624.247 20/09/19,07:16:28,16,12,1, 11.9,1,1, 7.866, 10578.113, 230.313, 52624.238 20/09/19,07:16:28,17,12,1, 11.9,1,1, 7.866, 10578.110, 230.301, 52624.261 20/09/19,07:16:28,18,12,1, 11.9,1,1, 7.866, 10578.137, 230.288, 52624.260 20/09/19,07:16:28,19,12,1, 11.9,1,1, 7.866, 10578.127, 230.258, 52624.384 20/09/19,07:16:29,00,12,1, 11.9,1,1, 7.862, 10578.063, 230.125, 52624.195 20/09/19,07:16:29,01,12,1, 11.9,1,1, 7.862, 10578.092, 230.273, 52624.249 20/09/19,07:16:29,02,12,1, 11.9,1,1, 7.862, 10578.102, 230.277, 52624.237 20/09/19,07:16:29,03,12,1, 11.9,1,1, 7.862, 10578.124, 230.261, 52624.236 20/09/19,07:16:29,04,12,1, 11.9,1,1, 7.862, 10578.089, 230.241, 52624.240 20/09/19,07:16:29,05,12,1, 11.9,1,1, 7.862, 10578.091, 230.233, 52624.217 20/09/19,07:16:29,06,12,1, 11.9,1,1, 7.862, 10578.099, 230.234, 52624.245 20/09/19,07:16:29,07,12,1, 11.9,1,1, 7.862, 10578.104, 230.226, 52624.221 20/09/19,07:16:29,08,12,1, 11.9,1,1, 7.862, 10578.091, 230.202, 52624.215 20/09/19,07:16:29,09,12,1, 11.9,1,1, 7.862, 10578.082, 230.228, 52624.211 20/09/19,07:16:29,10,12,1, 11.9,1,1, 7.862, 10578.084, 230.196, 52624.185 20/09/19,07:16:29,11,12,1, 11.9,1,1, 7.862, 10578.054, 230.221, 52624.233 20/09/19,07:16:29,12,12,1, 11.9,1,1, 7.862, 10578.058, 230.195, 52624.287 20/09/19,07:16:29,13,12,1, 11.9,1,1, 7.862, 10578.130, 230.170, 52624.236 20/09/19,07:16:29,14,12,1, 11.9,1,1, 7.862, 10578.111, 230.182, 52624.188 20/09/19,07:16:29,15,12,1, 11.9,1,1, 7.862, 10578.070, 230.167, 52624.201 20/09/19,07:16:29,16,12,1, 11.9,1,1, 7.862, 10578.082, 230.155, 52624.222 20/09/19,07:16:29,17,12,1, 11.9,1,1, 7.862, 10578.080, 230.181, 52624.205 20/09/19,07:16:29,18,12,1, 11.9,1,1, 7.862, 10578.046, 230.145, 52624.214 20/09/19,07:16:29,19,12,1, 11.9,1,1, 7.862, 10578.067, 230.125, 52624.195 20/09/19,07:16:30,00,12,1, 11.9,1,1, 7.865, 10577.996, 230.017, 52624.173 20/09/19,07:16:30,01,12,1, 11.9,1,1, 7.865, 10578.031, 230.144, 52624.180 20/09/19,07:16:30,02,12,1, 11.9,1,1, 7.865, 10578.063, 230.108, 52624.149 20/09/19,07:16:30,03,12,1, 11.9,1,1, 7.865, 10578.044, 230.111, 52624.159 20/09/19,07:16:30,04,12,1, 11.9,1,1, 7.865, 10578.068, 230.115, 52624.151 20/09/19,07:16:30,05,12,1, 11.9,1,1, 7.865, 10578.054, 230.120, 52624.185 20/09/19,07:16:30,06,12,1, 11.9,1,1, 7.865, 10578.061, 230.113, 52624.199 20/09/19,07:16:30,07,12,1, 11.9,1,1, 7.865, 10578.062, 230.124, 52624.190 20/09/19,07:16:30,08,12,1, 11.9,1,1, 7.865, 10578.065, 230.084, 52624.147 20/09/19,07:16:30,09,12,1, 11.9,1,1, 7.865, 10578.086, 230.098, 52624.166 20/09/19,07:16:30,10,12,1, 11.9,1,1, 7.865, 10578.041, 230.064, 52624.136 20/09/19,07:16:30,11,12,1, 11.9,1,1, 7.865, 10578.018, 230.079, 52624.186 20/09/19,07:16:30,12,12,1, 11.9,1,1, 7.865, 10578.045, 230.055, 52624.145 20/09/19,07:16:30,13,12,1, 11.9,1,1, 7.865, 10578.020, 230.078, 52624.177 20/09/19,07:16:30,14,12,1, 11.9,1,1, 7.865, 10578.077, 230.041, 52624.281 20/09/19,07:16:30,15,12,1, 11.9,1,1, 7.865, 10578.038, 230.056, 52624.028 20/09/19,07:16:30,16,12,1, 11.9,1,1, 7.865, 10578.022, 230.042, 52624.258 20/09/19,07:16:30,17,12,1, 11.9,1,1, 7.865, 10578.026, 230.026, 52624.201 20/09/19,07:16:30,18,12,1, 11.9,1,1, 7.865, 10578.005, 230.018, 52624.197 20/09/19,07:16:30,19,12,1, 11.9,1,1, 7.865, 10577.996, 230.017, 52624.173 20/09/19,07:16:31,00,12,1, 11.8,1,1, 7.866, 10577.962, 229.911, 52624.056 20/09/19,07:16:31,01,12,1, 11.8,1,1, 7.866, 10578.027, 230.015, 52624.131 20/09/19,07:16:31,02,12,1, 11.8,1,1, 7.866, 10578.009, 230.007, 52624.176 20/09/19,07:16:31,03,12,1, 11.8,1,1, 7.866, 10578.018, 230.010, 52624.146 20/09/19,07:16:31,04,12,1, 11.8,1,1, 7.866, 10578.019, 230.010, 52624.144 20/09/19,07:16:31,05,12,1, 11.8,1,1, 7.866, 10577.999, 229.977, 52624.130 20/09/19,07:16:31,06,12,1, 11.8,1,1, 7.866, 10577.982, 229.977, 52624.123 20/09/19,07:16:31,07,12,1, 11.8,1,1, 7.866, 10577.986, 229.968, 52624.109 20/09/19,07:16:31,08,12,1, 11.8,1,1, 7.866, 10577.975, 229.983, 52624.143 20/09/19,07:16:31,09,12,1, 11.8,1,1, 7.866, 10577.983, 229.994, 52624.102 20/09/19,07:16:31,10,12,1, 11.8,1,1, 7.866, 10577.995, 229.967, 52624.118 20/09/19,07:16:31,11,12,1, 11.8,1,1, 7.866, 10577.987, 229.938, 52624.117 20/09/19,07:16:31,12,12,1, 11.8,1,1, 7.866, 10578.003, 229.946, 52624.139 20/09/19,07:16:31,13,12,1, 11.8,1,1, 7.866, 10577.962, 229.937, 52624.115 20/09/19,07:16:31,14,12,1, 11.8,1,1, 7.866, 10577.981, 229.937, 52624.081 20/09/19,07:16:31,15,12,1, 11.8,1,1, 7.866, 10577.973, 229.935, 52624.092 20/09/19,07:16:31,16,12,1, 11.8,1,1, 7.866, 10577.968, 229.932, 52624.115 20/09/19,07:16:31,17,12,1, 11.8,1,1, 7.866, 10577.958, 229.922, 52624.086 20/09/19,07:16:31,18,12,1, 11.8,1,1, 7.866, 10577.955, 229.905, 52624.087 20/09/19,07:16:31,19,12,1, 11.8,1,1, 7.866, 10577.969, 229.911, 52624.056 20/09/19,07:16:32,00,11,1, 11.8,1,1, 7.860, 10577.904, 229.819, 52624.035 20/09/19,07:16:32,01,11,1, 11.8,1,1, 7.860, 10577.970, 229.892, 52624.052 20/09/19,07:16:32,02,11,1, 11.8,1,1, 7.860, 10577.952, 229.874, 52624.104 20/09/19,07:16:32,03,11,1, 11.8,1,1, 7.860, 10577.953, 229.869, 52624.116 20/09/19,07:16:32,04,11,1, 11.8,1,1, 7.860, 10577.947, 229.871, 52624.104 20/09/19,07:16:32,05,11,1, 11.8,1,1, 7.860, 10577.932, 229.870, 52624.093 20/09/19,07:16:32,06,11,1, 11.8,1,1, 7.860, 10577.952, 229.868, 52624.116 20/09/19,07:16:32,07,11,1, 11.8,1,1, 7.860, 10577.926, 229.899, 52624.128 20/09/19,07:16:32,08,11,1, 11.8,1,1, 7.860, 10577.918, 229.882, 52624.088 20/09/19,07:16:32,09,11,1, 11.8,1,1, 7.860, 10577.939, 229.887, 52624.120 20/09/19,07:16:32,10,11,1, 11.8,1,1, 7.860, 10577.940, 229.882, 52624.106 20/09/19,07:16:32,11,11,1, 11.8,1,1, 7.860, 10577.922, 229.874, 52624.079 20/09/19,07:16:32,12,11,1, 11.8,1,1, 7.860, 10577.918, 229.850, 52624.088 20/09/19,07:16:32,13,11,1, 11.8,1,1, 7.860, 10577.925, 229.829, 52624.028 20/09/19,07:16:32,14,11,1, 11.8,1,1, 7.860, 10577.902, 229.826, 52624.073 20/09/19,07:16:32,15,11,1, 11.8,1,1, 7.860, 10577.890, 229.834, 52624.074 20/09/19,07:16:32,16,11,1, 11.8,1,1, 7.860, 10577.911, 229.832, 52624.021 20/09/19,07:16:32,17,11,1, 11.8,1,1, 7.860, 10577.914, 229.830, 52624.045 20/09/19,07:16:32,18,11,1, 11.8,1,1, 7.860, 10577.909, 229.820, 52624.080 20/09/19,07:16:32,19,11,1, 11.8,1,1, 7.860, 10577.911, 229.819, 52624.035 20/09/19,07:16:33,00,11,1, 11.9,1,1, 7.865, 10577.829, 229.737, 52624.026 20/09/19,07:16:33,01,11,1, 11.9,1,1, 7.865, 10577.903, 229.816, 52623.990 20/09/19,07:16:33,02,11,1, 11.9,1,1, 7.865, 10577.884, 229.807, 52624.000 20/09/19,07:16:33,03,11,1, 11.9,1,1, 7.865, 10577.874, 229.825, 52624.061 20/09/19,07:16:33,04,11,1, 11.9,1,1, 7.865, 10577.875, 229.796, 52624.048 20/09/19,07:16:33,05,11,1, 11.9,1,1, 7.865, 10577.884, 229.828, 52624.051 20/09/19,07:16:33,06,11,1, 11.9,1,1, 7.865, 10577.868, 229.811, 52624.056 20/09/19,07:16:33,07,11,1, 11.9,1,1, 7.865, 10577.876, 229.810, 52624.009 20/09/19,07:16:33,08,11,1, 11.9,1,1, 7.865, 10577.872, 229.784, 52624.063 20/09/19,07:16:33,09,11,1, 11.9,1,1, 7.865, 10577.839, 229.793, 52624.096 20/09/19,07:16:33,10,11,1, 11.9,1,1, 7.865, 10577.836, 229.772, 52624.081 20/09/19,07:16:33,11,11,1, 11.9,1,1, 7.865, 10577.831, 229.747, 52624.014 20/09/19,07:16:33,12,11,1, 11.9,1,1, 7.865, 10577.844, 229.781, 52624.069 20/09/19,07:16:33,13,11,1, 11.9,1,1, 7.865, 10577.830, 229.767, 52624.054 20/09/19,07:16:33,14,11,1, 11.9,1,1, 7.865, 10577.813, 229.758, 52624.055 20/09/19,07:16:33,15,11,1, 11.9,1,1, 7.865, 10577.800, 229.741, 52624.027 20/09/19,07:16:33,16,11,1, 11.9,1,1, 7.865, 10577.802, 229.753, 52624.052 20/09/19,07:16:33,17,11,1, 11.9,1,1, 7.865, 10577.805, 229.744, 52624.062 20/09/19,07:16:33,18,11,1, 11.9,1,1, 7.865, 10577.800, 229.751, 52624.017 20/09/19,07:16:33,19,11,1, 11.9,1,1, 7.865, 10577.833, 229.737, 52624.026 20/09/19,07:16:34,00,11,1, 11.8,1,1, 7.865, 10577.679, 229.674, 52623.994 20/09/19,07:16:34,01,11,1, 11.8,1,1, 7.865, 10577.776, 229.728, 52624.014 20/09/19,07:16:34,02,11,1, 11.8,1,1, 7.865, 10577.775, 229.732, 52624.014 20/09/19,07:16:34,03,11,1, 11.8,1,1, 7.865, 10577.799, 229.726, 52624.043 20/09/19,07:16:34,04,11,1, 11.8,1,1, 7.865, 10577.793, 229.716, 52624.015 20/09/19,07:16:34,05,11,1, 11.8,1,1, 7.865, 10577.752, 229.705, 52624.018 20/09/19,07:16:34,06,11,1, 11.8,1,1, 7.865, 10577.782, 229.691, 52623.977 20/09/19,07:16:34,07,11,1, 11.8,1,1, 7.865, 10577.776, 229.677, 52623.935 20/09/19,07:16:34,08,11,1, 11.8,1,1, 7.865, 10577.783, 229.694, 52624.024 20/09/19,07:16:34,09,11,1, 11.8,1,1, 7.865, 10577.769, 229.694, 52624.000 20/09/19,07:16:34,10,11,1, 11.8,1,1, 7.865, 10577.735, 229.698, 52624.015 20/09/19,07:16:34,11,11,1, 11.8,1,1, 7.865, 10577.763, 229.710, 52624.084 20/09/19,07:16:34,12,11,1, 11.8,1,1, 7.865, 10577.713, 229.685, 52624.063 20/09/19,07:16:34,13,11,1, 11.8,1,1, 7.865, 10577.727, 229.692, 52624.022 20/09/19,07:16:34,14,11,1, 11.8,1,1, 7.865, 10577.711, 229.656, 52624.037 20/09/19,07:16:34,15,11,1, 11.8,1,1, 7.865, 10577.729, 229.672, 52624.045 20/09/19,07:16:34,16,11,1, 11.8,1,1, 7.865, 10577.703, 229.686, 52624.007 20/09/19,07:16:34,17,11,1, 11.8,1,1, 7.865, 10577.694, 229.690, 52624.026 20/09/19,07:16:34,18,11,1, 11.8,1,1, 7.865, 10577.686, 229.666, 52624.017 20/09/19,07:16:34,19,11,1, 11.8,1,1, 7.865, 10577.684, 229.674, 52623.994 20/09/19,07:16:35,00,10,1, 11.9,1,1, 7.862, 10577.537, 229.613, 52624.051 20/09/19,07:16:35,01,10,1, 11.9,1,1, 7.862, 10577.661, 229.648, 52624.064 20/09/19,07:16:35,02,10,1, 11.9,1,1, 7.862, 10577.678, 229.663, 52624.039 20/09/19,07:16:35,03,10,1, 11.9,1,1, 7.862, 10577.651, 229.664, 52623.998 20/09/19,07:16:35,04,10,1, 11.9,1,1, 7.862, 10577.649, 229.664, 52624.021 20/09/19,07:16:35,05,10,1, 11.9,1,1, 7.862, 10577.650, 229.668, 52624.058 20/09/19,07:16:35,06,10,1, 11.9,1,1, 7.862, 10577.625, 229.651, 52624.058 20/09/19,07:16:35,07,10,1, 11.9,1,1, 7.862, 10577.667, 229.671, 52624.058 20/09/19,07:16:35,08,10,1, 11.9,1,1, 7.862, 10577.628, 229.633, 52624.046 20/09/19,07:16:35,09,10,1, 11.9,1,1, 7.862, 10577.634, 229.649, 52624.039 20/09/19,07:16:35,10,10,1, 11.9,1,1, 7.862, 10577.648, 229.641, 52624.023 20/09/19,07:16:35,11,10,1, 11.9,1,1, 7.862, 10577.606, 229.636, 52624.065 20/09/19,07:16:35,12,10,1, 11.9,1,1, 7.862, 10577.596, 229.615, 52624.034 20/09/19,07:16:35,13,10,1, 11.9,1,1, 7.862, 10577.603, 229.642, 52624.017 20/09/19,07:16:35,14,10,1, 11.9,1,1, 7.862, 10577.629, 229.633, 52623.999 20/09/19,07:16:35,15,10,1, 11.9,1,1, 7.862, 10577.579, 229.634, 52624.006 20/09/19,07:16:35,16,10,1, 11.9,1,1, 7.862, 10577.584, 229.615, 52624.021 20/09/19,07:16:35,17,10,1, 11.9,1,1, 7.862, 10577.564, 229.627, 52623.994 20/09/19,07:16:35,18,10,1, 11.9,1,1, 7.862, 10577.547, 229.608, 52624.038 20/09/19,07:16:35,19,10,1, 11.9,1,1, 7.862, 10577.545, 229.613, 52624.051 20/09/19,07:16:36,00,10,1, 11.9,1,1, 7.861, 10577.395, 229.618, 52624.046 20/09/19,07:16:36,01,10,1, 11.9,1,1, 7.861, 10577.525, 229.589, 52623.983 20/09/19,07:16:36,02,10,1, 11.9,1,1, 7.861, 10577.527, 229.587, 52624.016 20/09/19,07:16:36,03,10,1, 11.9,1,1, 7.861, 10577.512, 229.589, 52624.019 20/09/19,07:16:36,04,10,1, 11.9,1,1, 7.861, 10577.521, 229.600, 52623.994 20/09/19,07:16:36,05,10,1, 11.9,1,1, 7.861, 10577.495, 229.584, 52624.028 20/09/19,07:16:36,06,10,1, 11.9,1,1, 7.861, 10577.514, 229.596, 52624.040 20/09/19,07:16:36,07,10,1, 11.9,1,1, 7.861, 10577.513, 229.608, 52624.026 20/09/19,07:16:36,08,10,1, 11.9,1,1, 7.861, 10577.486, 229.605, 52624.005 20/09/19,07:16:36,09,10,1, 11.9,1,1, 7.861, 10577.509, 229.609, 52624.015 20/09/19,07:16:36,10,10,1, 11.9,1,1, 7.861, 10577.481, 229.591, 52624.062 20/09/19,07:16:36,11,10,1, 11.9,1,1, 7.861, 10577.479, 229.616, 52624.004 20/09/19,07:16:36,12,10,1, 11.9,1,1, 7.861, 10577.455, 229.605, 52624.012 20/09/19,07:16:36,13,10,1, 11.9,1,1, 7.861, 10577.476, 229.604, 52624.046 20/09/19,07:16:36,14,10,1, 11.9,1,1, 7.861, 10577.441, 229.597, 52624.035 20/09/19,07:16:36,15,10,1, 11.9,1,1, 7.861, 10577.452, 229.599, 52624.009 20/09/19,07:16:36,16,10,1, 11.9,1,1, 7.861, 10577.431, 229.583, 52624.044 20/09/19,07:16:36,17,10,1, 11.9,1,1, 7.861, 10577.406, 229.596, 52624.054 20/09/19,07:16:36,18,10,1, 11.9,1,1, 7.861, 10577.405, 229.625, 52624.040 20/09/19,07:16:36,19,10,1, 11.9,1,1, 7.861, 10577.397, 229.618, 52624.046 20/09/19,07:16:37,00,11,1, 11.9,1,1, 7.866, 10577.220, 229.563, 52624.044 20/09/19,07:16:37,01,11,1, 11.9,1,1, 7.866, 10577.405, 229.594, 52624.040 20/09/19,07:16:37,02,11,1, 11.9,1,1, 7.866, 10577.403, 229.605, 52624.008 20/09/19,07:16:37,03,11,1, 11.9,1,1, 7.866, 10577.355, 229.583, 52624.018 20/09/19,07:16:37,04,11,1, 11.9,1,1, 7.866, 10577.381, 229.586, 52624.040 20/09/19,07:16:37,05,11,1, 11.9,1,1, 7.866, 10577.364, 229.605, 52624.032 20/09/19,07:16:37,06,11,1, 11.9,1,1, 7.866, 10577.324, 229.586, 52624.025 20/09/19,07:16:37,07,11,1, 11.9,1,1, 7.866, 10577.345, 229.595, 52624.052 20/09/19,07:16:37,08,11,1, 11.9,1,1, 7.866, 10577.334, 229.583, 52624.013 20/09/19,07:16:37,09,11,1, 11.9,1,1, 7.866, 10577.310, 229.592, 52624.005 20/09/19,07:16:37,10,11,1, 11.9,1,1, 7.866, 10577.316, 229.583, 52624.025 20/09/19,07:16:37,11,11,1, 11.9,1,1, 7.866, 10577.306, 229.580, 52624.072 20/09/19,07:16:37,12,11,1, 11.9,1,1, 7.866, 10577.291, 229.592, 52624.012 20/09/19,07:16:37,13,11,1, 11.9,1,1, 7.866, 10577.316, 229.581, 52624.041 20/09/19,07:16:37,14,11,1, 11.9,1,1, 7.866, 10577.301, 229.587, 52623.987 20/09/19,07:16:37,15,11,1, 11.9,1,1, 7.866, 10577.288, 229.608, 52624.048 20/09/19,07:16:37,16,11,1, 11.9,1,1, 7.866, 10577.281, 229.615, 52624.054 20/09/19,07:16:37,17,11,1, 11.9,1,1, 7.866, 10577.266, 229.576, 52624.030 20/09/19,07:16:37,18,11,1, 11.9,1,1, 7.866, 10577.259, 229.594, 52624.038 20/09/19,07:16:37,19,11,1, 11.9,1,1, 7.866, 10577.228, 229.563, 52624.044 20/09/19,07:16:38,00,11,1, 11.9,1,1, 7.864, 10577.086, 229.631, 52624.092 20/09/19,07:16:38,01,11,1, 11.9,1,1, 7.864, 10577.221, 229.570, 52624.076 20/09/19,07:16:38,02,11,1, 11.9,1,1, 7.864, 10577.218, 229.556, 52624.029 20/09/19,07:16:38,03,11,1, 11.9,1,1, 7.864, 10577.225, 229.548, 52624.026 20/09/19,07:16:38,04,11,1, 11.9,1,1, 7.864, 10577.195, 229.583, 52624.007 20/09/19,07:16:38,05,11,1, 11.9,1,1, 7.864, 10577.179, 229.568, 52624.049 20/09/19,07:16:38,06,11,1, 11.9,1,1, 7.864, 10577.178, 229.548, 52624.030 20/09/19,07:16:38,07,11,1, 11.9,1,1, 7.864, 10577.166, 229.554, 52624.032 20/09/19,07:16:38,08,11,1, 11.9,1,1, 7.864, 10577.148, 229.546, 52624.066 20/09/19,07:16:38,09,11,1, 11.9,1,1, 7.864, 10577.154, 229.573, 52624.026 20/09/19,07:16:38,10,11,1, 11.9,1,1, 7.864, 10577.148, 229.563, 52624.039 20/09/19,07:16:38,11,11,1, 11.9,1,1, 7.864, 10577.158, 229.567, 52624.087 20/09/19,07:16:38,12,11,1, 11.9,1,1, 7.864, 10577.131, 229.589, 52624.018 20/09/19,07:16:38,13,11,1, 11.9,1,1, 7.864, 10577.118, 229.578, 52624.075 20/09/19,07:16:38,14,11,1, 11.9,1,1, 7.864, 10577.131, 229.604, 52624.058 20/09/19,07:16:38,15,11,1, 11.9,1,1, 7.864, 10577.113, 229.598, 52624.062 20/09/19,07:16:38,16,11,1, 11.9,1,1, 7.864, 10577.115, 229.586, 52624.045 20/09/19,07:16:38,17,11,1, 11.9,1,1, 7.864, 10577.099, 229.593, 52624.057 20/09/19,07:16:38,18,11,1, 11.9,1,1, 7.864, 10577.092, 229.582, 52624.011 20/09/19,07:16:38,19,11,1, 11.9,1,1, 7.864, 10577.093, 229.631, 52624.092 20/09/19,07:16:39,00,11,1, 11.9,1,1, 7.862, 10576.919, 229.629, 52624.093 20/09/19,07:16:39,01,11,1, 11.9,1,1, 7.862, 10577.071, 229.615, 52624.058 20/09/19,07:16:39,02,11,1, 11.9,1,1, 7.862, 10577.062, 229.590, 52624.067 20/09/19,07:16:39,03,11,1, 11.9,1,1, 7.862, 10577.026, 229.601, 52624.066 20/09/19,07:16:39,04,11,1, 11.9,1,1, 7.862, 10577.049, 229.615, 52624.085 20/09/19,07:16:39,05,11,1, 11.9,1,1, 7.862, 10577.049, 229.601, 52624.135 20/09/19,07:16:39,06,11,1, 11.9,1,1, 7.862, 10577.000, 229.599, 52624.328 20/09/19,07:16:39,07,11,1, 11.9,1,1, 7.862, 10577.031, 229.569, 52623.979 20/09/19,07:16:39,08,11,1, 11.9,1,1, 7.862, 10576.975, 229.600, 52624.058 20/09/19,07:16:39,09,11,1, 11.9,1,1, 7.862, 10576.979, 229.603, 52624.036 20/09/19,07:16:39,10,11,1, 11.9,1,1, 7.862, 10576.955, 229.597, 52624.005 20/09/19,07:16:39,11,11,1, 11.9,1,1, 7.862, 10576.960, 229.601, 52624.043 20/09/19,07:16:39,12,11,1, 11.9,1,1, 7.862, 10576.946, 229.616, 52624.048 20/09/19,07:16:39,13,11,1, 11.9,1,1, 7.862, 10576.944, 229.621, 52624.053 20/09/19,07:16:39,14,11,1, 11.9,1,1, 7.862, 10576.930, 229.607, 52624.099 20/09/19,07:16:39,15,11,1, 11.9,1,1, 7.862, 10576.907, 229.602, 52624.102 20/09/19,07:16:39,16,11,1, 11.9,1,1, 7.862, 10576.913, 229.632, 52624.087 20/09/19,07:16:39,17,11,1, 11.9,1,1, 7.862, 10576.932, 229.614, 52624.067 20/09/19,07:16:39,18,11,1, 11.9,1,1, 7.862, 10576.876, 229.621, 52624.084 20/09/19,07:16:39,19,11,1, 11.9,1,1, 7.862, 10576.925, 229.629, 52624.093 20/09/19,07:16:40,00,11,1, 11.9,1,1, 7.864, 10576.727, 229.647, 52624.135 20/09/19,07:16:40,01,11,1, 11.9,1,1, 7.864, 10576.859, 229.638, 52624.107 20/09/19,07:16:40,02,11,1, 11.9,1,1, 7.864, 10576.862, 229.634, 52624.105 20/09/19,07:16:40,03,11,1, 11.9,1,1, 7.864, 10576.863, 229.614, 52624.125 20/09/19,07:16:40,04,11,1, 11.9,1,1, 7.864, 10576.834, 229.607, 52624.094 20/09/19,07:16:40,05,11,1, 11.9,1,1, 7.864, 10576.852, 229.627, 52624.117 20/09/19,07:16:40,06,11,1, 11.9,1,1, 7.864, 10576.848, 229.626, 52624.162 20/09/19,07:16:40,07,11,1, 11.9,1,1, 7.864, 10576.797, 229.614, 52624.120 20/09/19,07:16:40,08,11,1, 11.9,1,1, 7.864, 10576.800, 229.622, 52624.092 20/09/19,07:16:40,09,11,1, 11.9,1,1, 7.864, 10576.786, 229.623, 52624.128 20/09/19,07:16:40,10,11,1, 11.9,1,1, 7.864, 10576.793, 229.614, 52624.171 20/09/19,07:16:40,11,11,1, 11.9,1,1, 7.864, 10576.792, 229.624, 52624.154 20/09/19,07:16:40,12,11,1, 11.9,1,1, 7.864, 10576.774, 229.640, 52624.092 20/09/19,07:16:40,13,11,1, 11.9,1,1, 7.864, 10576.786, 229.632, 52624.147 20/09/19,07:16:40,14,11,1, 11.9,1,1, 7.864, 10576.772, 229.645, 52624.135 20/09/19,07:16:40,15,11,1, 11.9,1,1, 7.864, 10576.747, 229.645, 52624.121 20/09/19,07:16:40,16,11,1, 11.9,1,1, 7.864, 10576.778, 229.621, 52624.109 20/09/19,07:16:40,17,11,1, 11.9,1,1, 7.864, 10576.735, 229.635, 52624.136 20/09/19,07:16:40,18,11,1, 11.9,1,1, 7.864, 10576.710, 229.660, 52624.128 20/09/19,07:16:40,19,11,1, 11.9,1,1, 7.864, 10576.729, 229.647, 52624.135 20/09/19,07:16:41,00,11,1, 11.8,1,1, 7.864, 10576.527, 229.723, 52624.199 20/09/19,07:16:41,01,11,1, 11.8,1,1, 7.864, 10576.696, 229.680, 52624.149 20/09/19,07:16:41,02,11,1, 11.8,1,1, 7.864, 10576.687, 229.667, 52624.165 20/09/19,07:16:41,03,11,1, 11.8,1,1, 7.864, 10576.668, 229.678, 52624.175 20/09/19,07:16:41,04,11,1, 11.8,1,1, 7.864, 10576.680, 229.682, 52624.117 20/09/19,07:16:41,05,11,1, 11.8,1,1, 7.864, 10576.660, 229.661, 52624.183 20/09/19,07:16:41,06,11,1, 11.8,1,1, 7.864, 10576.652, 229.687, 52624.151 20/09/19,07:16:41,07,11,1, 11.8,1,1, 7.864, 10576.663, 229.701, 52624.220 20/09/19,07:16:41,08,11,1, 11.8,1,1, 7.864, 10576.642, 229.723, 52624.216 20/09/19,07:16:41,09,11,1, 11.8,1,1, 7.864, 10576.633, 229.678, 52624.205 20/09/19,07:16:41,10,11,1, 11.8,1,1, 7.864, 10576.641, 229.689, 52624.158 20/09/19,07:16:41,11,11,1, 11.8,1,1, 7.864, 10576.632, 229.683, 52624.203 20/09/19,07:16:41,12,11,1, 11.8,1,1, 7.864, 10576.603, 229.706, 52624.183 20/09/19,07:16:41,13,11,1, 11.8,1,1, 7.864, 10576.602, 229.689, 52624.192 20/09/19,07:16:41,14,11,1, 11.8,1,1, 7.864, 10576.590, 229.688, 52624.161 20/09/19,07:16:41,15,11,1, 11.8,1,1, 7.864, 10576.572, 229.689, 52624.212 20/09/19,07:16:41,16,11,1, 11.8,1,1, 7.864, 10576.582, 229.676, 52624.159 20/09/19,07:16:41,17,11,1, 11.8,1,1, 7.864, 10576.574, 229.695, 52624.185 20/09/19,07:16:41,18,11,1, 11.8,1,1, 7.864, 10576.553, 229.711, 52624.199 20/09/19,07:16:41,19,11,1, 11.8,1,1, 7.864, 10576.529, 229.723, 52624.199 20/09/19,07:16:42,00,11,1, 11.8,1,1, 7.866, 10576.402, 229.757, 52624.196 20/09/19,07:16:42,01,11,1, 11.8,1,1, 7.866, 10576.531, 229.709, 52624.209 20/09/19,07:16:42,02,11,1, 11.8,1,1, 7.866, 10576.556, 229.726, 52624.475 20/09/19,07:16:42,03,11,1, 11.8,1,1, 7.866, 10576.573, 229.706, 52624.175 20/09/19,07:16:42,04,11,1, 11.8,1,1, 7.866, 10576.524, 229.696, 52624.187 20/09/19,07:16:42,05,11,1, 11.8,1,1, 7.866, 10576.518, 229.732, 52624.192 20/09/19,07:16:42,06,11,1, 11.8,1,1, 7.866, 10576.527, 229.741, 52624.190 20/09/19,07:16:42,07,11,1, 11.8,1,1, 7.866, 10576.498, 229.725, 52624.235 20/09/19,07:16:42,08,11,1, 11.8,1,1, 7.866, 10576.461, 229.740, 52624.243 20/09/19,07:16:42,09,11,1, 11.8,1,1, 7.866, 10576.478, 229.752, 52624.205 20/09/19,07:16:42,10,11,1, 11.8,1,1, 7.866, 10576.469, 229.748, 52624.270 20/09/19,07:16:42,11,11,1, 11.8,1,1, 7.866, 10576.467, 229.743, 52624.230 20/09/19,07:16:42,12,11,1, 11.8,1,1, 7.866, 10576.452, 229.786, 52624.253 20/09/19,07:16:42,13,11,1, 11.8,1,1, 7.866, 10576.415, 229.735, 52624.194 20/09/19,07:16:42,14,11,1, 11.8,1,1, 7.866, 10576.417, 229.754, 52624.231 20/09/19,07:16:42,15,11,1, 11.8,1,1, 7.866, 10576.430, 229.749, 52624.229 20/09/19,07:16:42,16,11,1, 11.8,1,1, 7.866, 10576.401, 229.744, 52624.209 20/09/19,07:16:42,17,11,1, 11.8,1,1, 7.866, 10576.400, 229.738, 52624.202 20/09/19,07:16:42,18,11,1, 11.8,1,1, 7.866, 10576.387, 229.760, 52624.231 20/09/19,07:16:42,19,11,1, 11.8,1,1, 7.866, 10576.405, 229.757, 52624.196 20/09/19,07:16:43,00,12,1, 11.9,1,1, 7.865, 10576.235, 229.844, 52624.263 20/09/19,07:16:43,01,12,1, 11.9,1,1, 7.865, 10576.390, 229.758, 52624.208 20/09/19,07:16:43,02,12,1, 11.9,1,1, 7.865, 10576.375, 229.778, 52624.247 20/09/19,07:16:43,03,12,1, 11.9,1,1, 7.865, 10576.350, 229.762, 52624.235 20/09/19,07:16:43,04,12,1, 11.9,1,1, 7.865, 10576.345, 229.788, 52624.261 20/09/19,07:16:43,05,12,1, 11.9,1,1, 7.865, 10576.334, 229.793, 52624.239 20/09/19,07:16:43,06,12,1, 11.9,1,1, 7.865, 10576.312, 229.777, 52624.266 20/09/19,07:16:43,07,12,1, 11.9,1,1, 7.865, 10576.329, 229.799, 52624.255 20/09/19,07:16:43,08,12,1, 11.9,1,1, 7.865, 10576.312, 229.815, 52624.259 20/09/19,07:16:43,09,12,1, 11.9,1,1, 7.865, 10576.322, 229.817, 52624.285 20/09/19,07:16:43,10,12,1, 11.9,1,1, 7.865, 10576.329, 229.814, 52624.294 20/09/19,07:16:43,11,12,1, 11.9,1,1, 7.865, 10576.290, 229.809, 52624.253 20/09/19,07:16:43,12,12,1, 11.9,1,1, 7.865, 10576.305, 229.813, 52624.257 20/09/19,07:16:43,13,12,1, 11.9,1,1, 7.865, 10576.279, 229.783, 52624.283 20/09/19,07:16:43,14,12,1, 11.9,1,1, 7.865, 10576.272, 229.815, 52624.293 20/09/19,07:16:43,15,12,1, 11.9,1,1, 7.865, 10576.256, 229.805, 52624.295 20/09/19,07:16:43,16,12,1, 11.9,1,1, 7.865, 10576.267, 229.810, 52624.316 20/09/19,07:16:43,17,12,1, 11.9,1,1, 7.865, 10576.249, 229.822, 52624.292 20/09/19,07:16:43,18,12,1, 11.9,1,1, 7.865, 10576.226, 229.832, 52624.295 20/09/19,07:16:43,19,12,1, 11.9,1,1, 7.865, 10576.241, 229.844, 52624.263 20/09/19,07:16:44,00,12,1, 11.8,1,1, 7.858, 10576.051, 229.899, 52624.286 20/09/19,07:16:44,01,12,1, 11.8,1,1, 7.858, 10576.220, 229.845, 52624.309 20/09/19,07:16:44,02,12,1, 11.8,1,1, 7.858, 10576.209, 229.841, 52624.288 20/09/19,07:16:44,03,12,1, 11.8,1,1, 7.858, 10576.180, 229.867, 52624.350 20/09/19,07:16:44,04,12,1, 11.8,1,1, 7.858, 10576.190, 229.858, 52624.322 20/09/19,07:16:44,05,12,1, 11.8,1,1, 7.858, 10576.178, 229.867, 52624.319 20/09/19,07:16:44,06,12,1, 11.8,1,1, 7.858, 10576.181, 229.862, 52624.293 20/09/19,07:16:44,07,12,1, 11.8,1,1, 7.858, 10576.166, 229.840, 52624.315 20/09/19,07:16:44,08,12,1, 11.8,1,1, 7.858, 10576.146, 229.867, 52624.338 20/09/19,07:16:44,09,12,1, 11.8,1,1, 7.858, 10576.153, 229.855, 52624.310 20/09/19,07:16:44,10,12,1, 11.8,1,1, 7.858, 10576.141, 229.874, 52624.358 20/09/19,07:16:44,11,12,1, 11.8,1,1, 7.858, 10576.151, 229.867, 52624.314 20/09/19,07:16:44,12,12,1, 11.8,1,1, 7.858, 10576.109, 229.876, 52624.314 20/09/19,07:16:44,13,12,1, 11.8,1,1, 7.858, 10576.120, 229.868, 52624.313 20/09/19,07:16:44,14,12,1, 11.8,1,1, 7.858, 10576.092, 229.882, 52624.311 20/09/19,07:16:44,15,12,1, 11.8,1,1, 7.858, 10576.107, 229.885, 52624.338 20/09/19,07:16:44,16,12,1, 11.8,1,1, 7.858, 10576.099, 229.889, 52624.334 20/09/19,07:16:44,17,12,1, 11.8,1,1, 7.858, 10576.077, 229.922, 52624.360 20/09/19,07:16:44,18,12,1, 11.8,1,1, 7.858, 10576.093, 229.925, 52624.341 20/09/19,07:16:44,19,12,1, 11.8,1,1, 7.858, 10576.052, 229.899, 52624.286 20/09/19,07:16:45,00,12,1, 11.8,1,1, 7.863, 10575.935, 229.997, 52624.368 20/09/19,07:16:45,01,12,1, 11.8,1,1, 7.863, 10576.045, 229.891, 52624.293 20/09/19,07:16:45,02,12,1, 11.8,1,1, 7.863, 10576.031, 229.921, 52624.330 20/09/19,07:16:45,03,12,1, 11.8,1,1, 7.863, 10576.053, 229.934, 52624.372 20/09/19,07:16:45,04,12,1, 11.8,1,1, 7.863, 10576.052, 229.942, 52624.342 20/09/19,07:16:45,05,12,1, 11.8,1,1, 7.863, 10576.024, 229.923, 52624.317 20/09/19,07:16:45,06,12,1, 11.8,1,1, 7.863, 10576.009, 229.931, 52624.335 20/09/19,07:16:45,07,12,1, 11.8,1,1, 7.863, 10576.015, 229.956, 52624.320 20/09/19,07:16:45,08,12,1, 11.8,1,1, 7.863, 10576.013, 229.964, 52624.330 20/09/19,07:16:45,09,12,1, 11.8,1,1, 7.863, 10575.990, 229.938, 52624.352 20/09/19,07:16:45,10,12,1, 11.8,1,1, 7.863, 10576.009, 229.945, 52624.339 20/09/19,07:16:45,11,12,1, 11.8,1,1, 7.863, 10575.987, 229.945, 52624.302 20/09/19,07:16:45,12,12,1, 11.8,1,1, 7.863, 10575.996, 229.975, 52624.346 20/09/19,07:16:45,13,12,1, 11.8,1,1, 7.863, 10575.977, 229.953, 52624.337 20/09/19,07:16:45,14,12,1, 11.8,1,1, 7.863, 10575.958, 229.969, 52624.367 20/09/19,07:16:45,15,12,1, 11.8,1,1, 7.863, 10575.967, 229.980, 52624.399 20/09/19,07:16:45,16,12,1, 11.8,1,1, 7.863, 10575.952, 229.978, 52624.390 20/09/19,07:16:45,17,12,1, 11.8,1,1, 7.863, 10575.959, 229.986, 52624.337 20/09/19,07:16:45,18,12,1, 11.8,1,1, 7.863, 10575.947, 229.966, 52624.354 20/09/19,07:16:45,19,12,1, 11.8,1,1, 7.863, 10575.940, 229.997, 52624.368 20/09/19,07:16:46,00,12,1, 11.9,1,1, 7.863, 10575.801, 230.083, 52624.421 20/09/19,07:16:46,01,12,1, 11.9,1,1, 7.863, 10575.912, 229.990, 52624.322 20/09/19,07:16:46,02,12,1, 11.9,1,1, 7.863, 10575.895, 229.981, 52624.369 20/09/19,07:16:46,03,12,1, 11.9,1,1, 7.863, 10575.893, 230.021, 52624.396 20/09/19,07:16:46,04,12,1, 11.9,1,1, 7.863, 10575.907, 229.988, 52624.345 20/09/19,07:16:46,05,12,1, 11.9,1,1, 7.863, 10575.898, 229.999, 52624.408 20/09/19,07:16:46,06,12,1, 11.9,1,1, 7.863, 10575.879, 230.030, 52624.398 20/09/19,07:16:46,07,12,1, 11.9,1,1, 7.863, 10575.870, 230.005, 52624.383 20/09/19,07:16:46,08,12,1, 11.9,1,1, 7.863, 10575.880, 230.001, 52624.423 20/09/19,07:16:46,09,12,1, 11.9,1,1, 7.863, 10575.839, 230.035, 52624.437 20/09/19,07:16:46,10,12,1, 11.9,1,1, 7.863, 10575.869, 230.043, 52624.463 20/09/19,07:16:46,11,12,1, 11.9,1,1, 7.863, 10575.842, 230.036, 52624.365 20/09/19,07:16:46,12,12,1, 11.9,1,1, 7.863, 10575.844, 230.049, 52624.378 20/09/19,07:16:46,13,12,1, 11.9,1,1, 7.863, 10575.835, 230.049, 52624.410 20/09/19,07:16:46,14,12,1, 11.9,1,1, 7.863, 10575.849, 230.040, 52624.444 20/09/19,07:16:46,15,12,1, 11.9,1,1, 7.863, 10575.847, 230.063, 52624.405 20/09/19,07:16:46,16,12,1, 11.9,1,1, 7.863, 10575.836, 230.053, 52624.442 20/09/19,07:16:46,17,12,1, 11.9,1,1, 7.863, 10575.812, 230.074, 52624.394 20/09/19,07:16:46,18,12,1, 11.9,1,1, 7.863, 10575.806, 230.088, 52624.405 20/09/19,07:16:46,19,12,1, 11.9,1,1, 7.863, 10575.806, 230.083, 52624.421 20/09/19,07:16:47,00,12,1, 11.9,1,1, 7.862, 10575.693, 230.153, 52624.498 20/09/19,07:16:47,01,12,1, 11.9,1,1, 7.862, 10575.788, 230.075, 52624.456 20/09/19,07:16:47,02,12,1, 11.9,1,1, 7.862, 10575.794, 230.089, 52624.414 20/09/19,07:16:47,03,12,1, 11.9,1,1, 7.862, 10575.793, 230.071, 52624.438 20/09/19,07:16:47,04,12,1, 11.9,1,1, 7.862, 10575.787, 230.096, 52624.476 20/09/19,07:16:47,05,12,1, 11.9,1,1, 7.862, 10575.748, 230.075, 52624.453 20/09/19,07:16:47,06,12,1, 11.9,1,1, 7.862, 10575.760, 230.089, 52624.440 20/09/19,07:16:47,07,12,1, 11.9,1,1, 7.862, 10575.746, 230.106, 52624.459 20/09/19,07:16:47,08,12,1, 11.9,1,1, 7.862, 10575.725, 230.091, 52624.469 20/09/19,07:16:47,09,12,1, 11.9,1,1, 7.862, 10575.721, 230.108, 52624.442 20/09/19,07:16:47,10,12,1, 11.9,1,1, 7.862, 10575.717, 230.127, 52624.442 20/09/19,07:16:47,11,12,1, 11.9,1,1, 7.862, 10575.715, 230.154, 52624.449 20/09/19,07:16:47,12,12,1, 11.9,1,1, 7.862, 10575.719, 230.130, 52624.434 20/09/19,07:16:47,13,12,1, 11.9,1,1, 7.862, 10575.729, 230.142, 52624.442 20/09/19,07:16:47,14,12,1, 11.9,1,1, 7.862, 10575.700, 230.134, 52624.458 20/09/19,07:16:47,15,12,1, 11.9,1,1, 7.862, 10575.695, 230.155, 52624.469 20/09/19,07:16:47,16,12,1, 11.9,1,1, 7.862, 10575.681, 230.151, 52624.481 20/09/19,07:16:47,17,12,1, 11.9,1,1, 7.862, 10575.691, 230.150, 52624.428 20/09/19,07:16:47,18,12,1, 11.9,1,1, 7.862, 10575.666, 230.150, 52624.464 20/09/19,07:16:47,19,12,1, 11.9,1,1, 7.862, 10575.700, 230.153, 52624.498 20/09/19,07:16:48,00,12,1, 11.9,1,1, 7.860, 10575.593, 230.265, 52624.509 20/09/19,07:16:48,01,12,1, 11.9,1,1, 7.860, 10575.654, 230.145, 52624.485 20/09/19,07:16:48,02,12,1, 11.9,1,1, 7.860, 10575.681, 230.165, 52624.499 20/09/19,07:16:48,03,12,1, 11.9,1,1, 7.860, 10575.656, 230.147, 52624.492 20/09/19,07:16:48,04,12,1, 11.9,1,1, 7.860, 10575.648, 230.184, 52624.518 20/09/19,07:16:48,05,12,1, 11.9,1,1, 7.860, 10575.645, 230.196, 52624.540 20/09/19,07:16:48,06,12,1, 11.9,1,1, 7.860, 10575.669, 230.214, 52624.495 20/09/19,07:16:48,07,12,1, 11.9,1,1, 7.860, 10575.631, 230.212, 52624.495 20/09/19,07:16:48,08,12,1, 11.9,1,1, 7.860, 10575.641, 230.194, 52624.484 20/09/19,07:16:48,09,12,1, 11.9,1,1, 7.860, 10575.621, 230.191, 52624.517 20/09/19,07:16:48,10,12,1, 11.9,1,1, 7.860, 10575.605, 230.214, 52624.518 20/09/19,07:16:48,11,12,1, 11.9,1,1, 7.860, 10575.635, 230.207, 52624.491 20/09/19,07:16:48,12,12,1, 11.9,1,1, 7.860, 10575.628, 230.208, 52624.512 20/09/19,07:16:48,13,12,1, 11.9,1,1, 7.860, 10575.593, 230.205, 52624.529 20/09/19,07:16:48,14,12,1, 11.9,1,1, 7.860, 10575.604, 230.223, 52624.500 20/09/19,07:16:48,15,12,1, 11.9,1,1, 7.860, 10575.598, 230.224, 52624.479 20/09/19,07:16:48,16,12,1, 11.9,1,1, 7.860, 10575.584, 230.222, 52624.487 20/09/19,07:16:48,17,12,1, 11.9,1,1, 7.860, 10575.598, 230.233, 52624.492 20/09/19,07:16:48,18,12,1, 11.9,1,1, 7.860, 10575.575, 230.237, 52624.484 20/09/19,07:16:48,19,12,1, 11.9,1,1, 7.860, 10575.595, 230.265, 52624.509 20/09/19,07:16:49,00,12,1, 11.8,1,1, 7.867, 10575.492, 230.347, 52624.555 20/09/19,07:16:49,01,12,1, 11.8,1,1, 7.867, 10575.588, 230.259, 52624.503 20/09/19,07:16:49,02,12,1, 11.8,1,1, 7.867, 10575.561, 230.255, 52624.510 20/09/19,07:16:49,03,12,1, 11.8,1,1, 7.867, 10575.583, 230.274, 52624.516 20/09/19,07:16:49,04,12,1, 11.8,1,1, 7.867, 10575.558, 230.260, 52624.535 20/09/19,07:16:49,05,12,1, 11.8,1,1, 7.867, 10575.538, 230.253, 52624.503 20/09/19,07:16:49,06,12,1, 11.8,1,1, 7.867, 10575.538, 230.273, 52624.485 20/09/19,07:16:49,07,12,1, 11.8,1,1, 7.867, 10575.559, 230.299, 52624.576 20/09/19,07:16:49,08,12,1, 11.8,1,1, 7.867, 10575.540, 230.300, 52624.520 20/09/19,07:16:49,09,12,1, 11.8,1,1, 7.867, 10575.551, 230.303, 52624.517 20/09/19,07:16:49,10,12,1, 11.8,1,1, 7.867, 10575.553, 230.298, 52624.508 20/09/19,07:16:49,11,12,1, 11.8,1,1, 7.867, 10575.531, 230.286, 52624.496 20/09/19,07:16:49,12,12,1, 11.8,1,1, 7.867, 10575.512, 230.306, 52624.534 20/09/19,07:16:49,13,12,1, 11.8,1,1, 7.867, 10575.513, 230.317, 52624.530 20/09/19,07:16:49,14,12,1, 11.8,1,1, 7.867, 10575.492, 230.314, 52624.569 20/09/19,07:16:49,15,12,1, 11.8,1,1, 7.867, 10575.494, 230.308, 52624.555 20/09/19,07:16:49,16,12,1, 11.8,1,1, 7.867, 10575.515, 230.276, 52624.516 20/09/19,07:16:49,17,12,1, 11.8,1,1, 7.867, 10575.489, 230.321, 52624.554 20/09/19,07:16:49,18,12,1, 11.8,1,1, 7.867, 10575.475, 230.340, 52624.540 20/09/19,07:16:49,19,12,1, 11.8,1,1, 7.867, 10575.495, 230.347, 52624.555 20/09/19,07:16:50,00,12,1, 11.8,1,1, 7.863, 10575.417, 230.435, 52624.586 20/09/19,07:16:50,01,12,1, 11.8,1,1, 7.863, 10575.477, 230.347, 52624.524 20/09/19,07:16:50,02,12,1, 11.8,1,1, 7.863, 10575.466, 230.365, 52624.542 20/09/19,07:16:50,03,12,1, 11.8,1,1, 7.863, 10575.469, 230.383, 52624.591 20/09/19,07:16:50,04,12,1, 11.8,1,1, 7.863, 10575.472, 230.344, 52624.556 20/09/19,07:16:50,05,12,1, 11.8,1,1, 7.863, 10575.454, 230.367, 52624.553 20/09/19,07:16:50,06,12,1, 11.8,1,1, 7.863, 10575.454, 230.368, 52624.522 20/09/19,07:16:50,07,12,1, 11.8,1,1, 7.863, 10575.440, 230.393, 52624.538 20/09/19,07:16:50,08,12,1, 11.8,1,1, 7.863, 10575.453, 230.379, 52624.543 20/09/19,07:16:50,09,12,1, 11.8,1,1, 7.863, 10575.438, 230.363, 52624.527 20/09/19,07:16:50,10,12,1, 11.8,1,1, 7.863, 10575.421, 230.389, 52624.575 20/09/19,07:16:50,11,12,1, 11.8,1,1, 7.863, 10575.447, 230.406, 52624.589 20/09/19,07:16:50,12,12,1, 11.8,1,1, 7.863, 10575.431, 230.395, 52624.597 20/09/19,07:16:50,13,12,1, 11.8,1,1, 7.863, 10575.391, 230.383, 52624.562 20/09/19,07:16:50,14,12,1, 11.8,1,1, 7.863, 10575.412, 230.423, 52624.548 20/09/19,07:16:50,15,12,1, 11.8,1,1, 7.863, 10575.406, 230.429, 52624.582 20/09/19,07:16:50,16,12,1, 11.8,1,1, 7.863, 10575.413, 230.424, 52624.624 20/09/19,07:16:50,17,12,1, 11.8,1,1, 7.863, 10575.413, 230.433, 52624.559 20/09/19,07:16:50,18,12,1, 11.8,1,1, 7.863, 10575.397, 230.422, 52624.595 20/09/19,07:16:50,19,12,1, 11.8,1,1, 7.863, 10575.417, 230.435, 52624.586 20/09/19,07:16:51,00,12,1, 11.9,1,1, 7.866, 10575.300, 230.527, 52624.609 20/09/19,07:16:51,01,12,1, 11.9,1,1, 7.866, 10575.414, 230.453, 52624.566 20/09/19,07:16:51,02,12,1, 11.9,1,1, 7.866, 10575.377, 230.456, 52624.598 20/09/19,07:16:51,03,12,1, 11.9,1,1, 7.866, 10575.360, 230.434, 52624.576 20/09/19,07:16:51,04,12,1, 11.9,1,1, 7.866, 10575.362, 230.442, 52624.554 20/09/19,07:16:51,05,12,1, 11.9,1,1, 7.866, 10575.364, 230.455, 52624.623 20/09/19,07:16:51,06,12,1, 11.9,1,1, 7.866, 10575.373, 230.478, 52624.591 20/09/19,07:16:51,07,12,1, 11.9,1,1, 7.866, 10575.376, 230.468, 52624.542 20/09/19,07:16:51,08,12,1, 11.9,1,1, 7.866, 10575.353, 230.480, 52624.587 20/09/19,07:16:51,09,12,1, 11.9,1,1, 7.866, 10575.336, 230.472, 52624.558 20/09/19,07:16:51,10,12,1, 11.9,1,1, 7.866, 10575.341, 230.466, 52624.557 20/09/19,07:16:51,11,12,1, 11.9,1,1, 7.866, 10575.338, 230.487, 52624.545 20/09/19,07:16:51,12,12,1, 11.9,1,1, 7.866, 10575.362, 230.474, 52624.562 20/09/19,07:16:51,13,12,1, 11.9,1,1, 7.866, 10575.349, 230.497, 52624.605 20/09/19,07:16:51,14,12,1, 11.9,1,1, 7.866, 10575.345, 230.511, 52624.555 20/09/19,07:16:51,15,12,1, 11.9,1,1, 7.866, 10575.348, 230.504, 52624.576 20/09/19,07:16:51,16,12,1, 11.9,1,1, 7.866, 10575.335, 230.510, 52624.611 20/09/19,07:16:51,17,12,1, 11.9,1,1, 7.866, 10575.332, 230.491, 52624.591 20/09/19,07:16:51,18,12,1, 11.9,1,1, 7.866, 10575.328, 230.514, 52624.641 20/09/19,07:16:51,19,12,1, 11.9,1,1, 7.866, 10575.307, 230.527, 52624.609 20/09/19,07:16:52,00,12,1, 11.8,1,1, 7.861, 10575.250, 230.562, 52624.608 20/09/19,07:16:52,01,12,1, 11.8,1,1, 7.861, 10575.326, 230.532, 52624.583 20/09/19,07:16:52,02,12,1, 11.8,1,1, 7.861, 10575.303, 230.549, 52624.706 20/09/19,07:16:52,03,12,1, 11.8,1,1, 7.861, 10575.305, 230.514, 52624.601 20/09/19,07:16:52,04,12,1, 11.8,1,1, 7.861, 10575.320, 230.548, 52624.755 20/09/19,07:16:52,05,12,1, 11.8,1,1, 7.861, 10575.326, 230.528, 52624.551 20/09/19,07:16:52,06,12,1, 11.8,1,1, 7.861, 10575.308, 230.549, 52624.568 20/09/19,07:16:52,07,12,1, 11.8,1,1, 7.861, 10575.284, 230.528, 52624.592 20/09/19,07:16:52,08,12,1, 11.8,1,1, 7.861, 10575.300, 230.557, 52624.583 20/09/19,07:16:52,09,12,1, 11.8,1,1, 7.861, 10575.276, 230.541, 52624.587 20/09/19,07:16:52,10,12,1, 11.8,1,1, 7.861, 10575.275, 230.554, 52624.584 20/09/19,07:16:52,11,12,1, 11.8,1,1, 7.861, 10575.272, 230.547, 52624.573 20/09/19,07:16:52,12,12,1, 11.8,1,1, 7.861, 10575.293, 230.541, 52624.571 20/09/19,07:16:52,13,12,1, 11.8,1,1, 7.861, 10575.252, 230.559, 52624.597 20/09/19,07:16:52,14,12,1, 11.8,1,1, 7.861, 10575.304, 230.594, 52624.623 20/09/19,07:16:52,15,12,1, 11.8,1,1, 7.861, 10575.284, 230.578, 52624.618 20/09/19,07:16:52,16,12,1, 11.8,1,1, 7.861, 10575.257, 230.600, 52624.595 20/09/19,07:16:52,17,12,1, 11.8,1,1, 7.861, 10575.284, 230.595, 52624.615 20/09/19,07:16:52,18,12,1, 11.8,1,1, 7.861, 10575.265, 230.579, 52624.605 20/09/19,07:16:52,19,12,1, 11.8,1,1, 7.861, 10575.255, 230.562, 52624.608 20/09/19,07:16:53,00,12,1, 11.9,1,1, 7.863, 10575.200, 230.658, 52624.639 20/09/19,07:16:53,01,12,1, 11.9,1,1, 7.863, 10575.262, 230.603, 52624.626 20/09/19,07:16:53,02,12,1, 11.9,1,1, 7.863, 10575.269, 230.595, 52624.626 20/09/19,07:16:53,03,12,1, 11.9,1,1, 7.863, 10575.273, 230.593, 52624.611 20/09/19,07:16:53,04,12,1, 11.9,1,1, 7.863, 10575.276, 230.605, 52624.597 20/09/19,07:16:53,05,12,1, 11.9,1,1, 7.863, 10575.272, 230.591, 52624.596 20/09/19,07:16:53,06,12,1, 11.9,1,1, 7.863, 10575.254, 230.602, 52624.616 20/09/19,07:16:53,07,12,1, 11.9,1,1, 7.863, 10575.269, 230.605, 52624.484 20/09/19,07:16:53,08,12,1, 11.9,1,1, 7.863, 10575.217, 230.614, 52624.579 20/09/19,07:16:53,09,12,1, 11.9,1,1, 7.863, 10575.275, 230.632, 52624.607 20/09/19,07:16:53,10,12,1, 11.9,1,1, 7.863, 10575.262, 230.612, 52624.608 20/09/19,07:16:53,11,12,1, 11.9,1,1, 7.863, 10575.235, 230.616, 52624.601 20/09/19,07:16:53,12,12,1, 11.9,1,1, 7.863, 10575.225, 230.620, 52624.600 20/09/19,07:16:53,13,12,1, 11.9,1,1, 7.863, 10575.256, 230.645, 52624.664 20/09/19,07:16:53,14,12,1, 11.9,1,1, 7.863, 10575.238, 230.628, 52624.622 20/09/19,07:16:53,15,12,1, 11.9,1,1, 7.863, 10575.236, 230.630, 52624.646 20/09/19,07:16:53,16,12,1, 11.9,1,1, 7.863, 10575.245, 230.662, 52624.637 20/09/19,07:16:53,17,12,1, 11.9,1,1, 7.863, 10575.231, 230.661, 52624.619 20/09/19,07:16:53,18,12,1, 11.9,1,1, 7.863, 10575.202, 230.672, 52624.628 20/09/19,07:16:53,19,12,1, 11.9,1,1, 7.863, 10575.204, 230.658, 52624.639 20/09/19,07:16:54,00,12,1, 11.9,1,1, 7.862, 10575.150, 230.750, 52624.628 20/09/19,07:16:54,01,12,1, 11.9,1,1, 7.862, 10575.217, 230.684, 52624.641 20/09/19,07:16:54,02,12,1, 11.9,1,1, 7.862, 10575.210, 230.644, 52624.661 20/09/19,07:16:54,03,12,1, 11.9,1,1, 7.862, 10575.189, 230.661, 52624.709 20/09/19,07:16:54,04,12,1, 11.9,1,1, 7.862, 10575.206, 230.658, 52624.646 20/09/19,07:16:54,05,12,1, 11.9,1,1, 7.862, 10575.189, 230.700, 52624.647 20/09/19,07:16:54,06,12,1, 11.9,1,1, 7.862, 10575.218, 230.708, 52624.636 20/09/19,07:16:54,07,12,1, 11.9,1,1, 7.862, 10575.212, 230.702, 52624.634 20/09/19,07:16:54,08,12,1, 11.9,1,1, 7.862, 10575.200, 230.723, 52624.675 20/09/19,07:16:54,09,12,1, 11.9,1,1, 7.862, 10575.204, 230.710, 52624.621 20/09/19,07:16:54,10,12,1, 11.9,1,1, 7.862, 10575.172, 230.725, 52624.661 20/09/19,07:16:54,11,12,1, 11.9,1,1, 7.862, 10575.165, 230.728, 52624.661 20/09/19,07:16:54,12,12,1, 11.9,1,1, 7.862, 10575.174, 230.721, 52624.657 20/09/19,07:16:54,13,12,1, 11.9,1,1, 7.862, 10575.172, 230.738, 52624.597 20/09/19,07:16:54,14,12,1, 11.9,1,1, 7.862, 10575.184, 230.743, 52624.644 20/09/19,07:16:54,15,12,1, 11.9,1,1, 7.862, 10575.174, 230.748, 52624.627 20/09/19,07:16:54,16,12,1, 11.9,1,1, 7.862, 10575.178, 230.729, 52624.685 20/09/19,07:16:54,17,12,1, 11.9,1,1, 7.862, 10575.195, 230.750, 52624.630 20/09/19,07:16:54,18,12,1, 11.9,1,1, 7.862, 10575.174, 230.754, 52624.658 20/09/19,07:16:54,19,12,1, 11.9,1,1, 7.862, 10575.157, 230.750, 52624.628 20/09/19,07:16:55,00,12,1, 11.9,1,1, 7.860, 10575.125, 230.776, 52624.629 20/09/19,07:16:55,01,12,1, 11.9,1,1, 7.860, 10575.182, 230.753, 52624.639 20/09/19,07:16:55,02,12,1, 11.9,1,1, 7.860, 10575.154, 230.739, 52624.585 20/09/19,07:16:55,03,12,1, 11.9,1,1, 7.860, 10575.170, 230.781, 52624.591 20/09/19,07:16:55,04,12,1, 11.9,1,1, 7.860, 10575.145, 230.733, 52624.624 20/09/19,07:16:55,05,12,1, 11.9,1,1, 7.860, 10575.167, 230.743, 52624.627 20/09/19,07:16:55,06,12,1, 11.9,1,1, 7.860, 10575.157, 230.733, 52624.634 20/09/19,07:16:55,07,12,1, 11.9,1,1, 7.860, 10575.153, 230.753, 52624.649 20/09/19,07:16:55,08,12,1, 11.9,1,1, 7.860, 10575.148, 230.766, 52624.632 20/09/19,07:16:55,09,12,1, 11.9,1,1, 7.860, 10575.148, 230.759, 52624.614 20/09/19,07:16:55,10,12,1, 11.9,1,1, 7.860, 10575.150, 230.759, 52624.655 20/09/19,07:16:55,11,12,1, 11.9,1,1, 7.860, 10575.154, 230.766, 52624.653 20/09/19,07:16:55,12,12,1, 11.9,1,1, 7.860, 10575.167, 230.765, 52624.644 20/09/19,07:16:55,13,12,1, 11.9,1,1, 7.860, 10575.150, 230.749, 52624.629 20/09/19,07:16:55,14,12,1, 11.9,1,1, 7.860, 10575.140, 230.771, 52624.700 20/09/19,07:16:55,15,12,1, 11.9,1,1, 7.860, 10575.138, 230.791, 52624.678 20/09/19,07:16:55,16,12,1, 11.9,1,1, 7.860, 10575.142, 230.770, 52624.628 20/09/19,07:16:55,17,12,1, 11.9,1,1, 7.860, 10575.138, 230.762, 52624.601 20/09/19,07:16:55,18,12,1, 11.9,1,1, 7.860, 10575.128, 230.777, 52624.610 20/09/19,07:16:55,19,12,1, 11.9,1,1, 7.860, 10575.130, 230.776, 52624.629 20/09/19,07:16:56,00,12,1, 11.8,1,1, 7.862, 10575.100, 230.827, 52624.674 20/09/19,07:16:56,01,12,1, 11.8,1,1, 7.862, 10575.128, 230.786, 52624.661 20/09/19,07:16:56,02,12,1, 11.8,1,1, 7.862, 10575.116, 230.806, 52624.643 20/09/19,07:16:56,03,12,1, 11.8,1,1, 7.862, 10575.134, 230.808, 52624.693 20/09/19,07:16:56,04,12,1, 11.8,1,1, 7.862, 10575.110, 230.810, 52624.649 20/09/19,07:16:56,05,12,1, 11.8,1,1, 7.862, 10575.125, 230.787, 52624.618 20/09/19,07:16:56,06,12,1, 11.8,1,1, 7.862, 10575.122, 230.790, 52624.630 20/09/19,07:16:56,07,12,1, 11.8,1,1, 7.862, 10575.096, 230.799, 52624.661 20/09/19,07:16:56,08,12,1, 11.8,1,1, 7.862, 10575.119, 230.801, 52624.629 20/09/19,07:16:56,09,12,1, 11.8,1,1, 7.862, 10575.145, 230.788, 52624.629 20/09/19,07:16:56,10,12,1, 11.8,1,1, 7.862, 10575.127, 230.807, 52624.617 20/09/19,07:16:56,11,12,1, 11.8,1,1, 7.862, 10575.110, 230.785, 52624.627 20/09/19,07:16:56,12,12,1, 11.8,1,1, 7.862, 10575.116, 230.821, 52624.644 20/09/19,07:16:56,13,12,1, 11.8,1,1, 7.862, 10575.116, 230.836, 52624.681 20/09/19,07:16:56,14,12,1, 11.8,1,1, 7.862, 10575.118, 230.809, 52624.687 20/09/19,07:16:56,15,12,1, 11.8,1,1, 7.862, 10575.141, 230.828, 52624.665 20/09/19,07:16:56,16,12,1, 11.8,1,1, 7.862, 10575.108, 230.827, 52624.644 20/09/19,07:16:56,17,12,1, 11.8,1,1, 7.862, 10575.101, 230.806, 52624.630 20/09/19,07:16:56,18,12,1, 11.8,1,1, 7.862, 10575.101, 230.833, 52624.644 20/09/19,07:16:56,19,12,1, 11.8,1,1, 7.862, 10575.101, 230.827, 52624.674 20/09/19,07:16:57,00,12,1, 11.9,1,1, 7.862, 10575.092, 230.847, 52624.521 20/09/19,07:16:57,01,12,1, 11.9,1,1, 7.862, 10575.089, 230.821, 52624.646 20/09/19,07:16:57,02,12,1, 11.9,1,1, 7.862, 10575.075, 230.847, 52624.620 20/09/19,07:16:57,03,12,1, 11.9,1,1, 7.862, 10575.105, 230.818, 52624.612 20/09/19,07:16:57,04,12,1, 11.9,1,1, 7.862, 10575.096, 230.838, 52624.628 20/09/19,07:16:57,05,12,1, 11.9,1,1, 7.862, 10575.109, 230.850, 52624.650 20/09/19,07:16:57,06,12,1, 11.9,1,1, 7.862, 10575.067, 230.844, 52624.645 20/09/19,07:16:57,07,12,1, 11.9,1,1, 7.862, 10575.108, 230.834, 52624.651 20/09/19,07:16:57,08,12,1, 11.9,1,1, 7.862, 10575.067, 230.865, 52624.670 20/09/19,07:16:57,09,12,1, 11.9,1,1, 7.862, 10575.107, 230.884, 52624.682 20/09/19,07:16:57,10,12,1, 11.9,1,1, 7.862, 10575.082, 230.861, 52624.694 20/09/19,07:16:57,11,12,1, 11.9,1,1, 7.862, 10575.090, 230.860, 52624.680 20/09/19,07:16:57,12,12,1, 11.9,1,1, 7.862, 10575.077, 230.863, 52624.655 20/09/19,07:16:57,13,12,1, 11.9,1,1, 7.862, 10575.081, 230.889, 52624.662 20/09/19,07:16:57,14,12,1, 11.9,1,1, 7.862, 10575.090, 230.868, 52624.679 20/09/19,07:16:57,15,12,1, 11.9,1,1, 7.862, 10575.086, 230.860, 52624.681 20/09/19,07:16:57,16,12,1, 11.9,1,1, 7.862, 10575.070, 230.872, 52624.665 20/09/19,07:16:57,17,12,1, 11.9,1,1, 7.862, 10575.100, 230.846, 52624.649 20/09/19,07:16:57,18,12,1, 11.9,1,1, 7.862, 10575.075, 230.849, 52624.640 20/09/19,07:16:57,19,12,1, 11.9,1,1, 7.862, 10575.092, 230.847, 52624.521 20/09/19,07:16:58,00,11,1, 11.9,1,1, 7.863, 10575.050, 230.892, 52624.621 20/09/19,07:16:58,01,11,1, 11.9,1,1, 7.863, 10575.125, 230.914, 52624.689 20/09/19,07:16:58,02,11,1, 11.9,1,1, 7.863, 10575.108, 230.892, 52624.663 20/09/19,07:16:58,03,11,1, 11.9,1,1, 7.863, 10575.065, 230.882, 52624.772 20/09/19,07:16:58,04,11,1, 11.9,1,1, 7.863, 10575.096, 230.860, 52624.550 20/09/19,07:16:58,05,11,1, 11.9,1,1, 7.863, 10575.082, 230.896, 52624.593 20/09/19,07:16:58,06,11,1, 11.9,1,1, 7.863, 10575.088, 230.879, 52624.618 20/09/19,07:16:58,07,11,1, 11.9,1,1, 7.863, 10575.080, 230.904, 52624.659 20/09/19,07:16:58,08,11,1, 11.9,1,1, 7.863, 10575.053, 230.882, 52624.612 20/09/19,07:16:58,09,11,1, 11.9,1,1, 7.863, 10575.068, 230.888, 52624.648 20/09/19,07:16:58,10,11,1, 11.9,1,1, 7.863, 10575.055, 230.874, 52624.640 20/09/19,07:16:58,11,11,1, 11.9,1,1, 7.863, 10575.068, 230.894, 52624.645 20/09/19,07:16:58,12,11,1, 11.9,1,1, 7.863, 10575.064, 230.925, 52624.646 20/09/19,07:16:58,13,11,1, 11.9,1,1, 7.863, 10575.029, 230.891, 52624.648 20/09/19,07:16:58,14,11,1, 11.9,1,1, 7.863, 10575.074, 230.886, 52624.638 20/09/19,07:16:58,15,11,1, 11.9,1,1, 7.863, 10575.064, 230.931, 52624.617 20/09/19,07:16:58,16,11,1, 11.9,1,1, 7.863, 10575.047, 230.917, 52624.602 20/09/19,07:16:58,17,11,1, 11.9,1,1, 7.863, 10575.062, 230.896, 52624.674 20/09/19,07:16:58,18,11,1, 11.9,1,1, 7.863, 10575.042, 230.909, 52624.642 20/09/19,07:16:58,19,11,1, 11.9,1,1, 7.863, 10575.058, 230.892, 52624.621 20/09/19,07:16:59,00,11,1, 11.9,1,1, 7.864, 10575.050, 230.891, 52624.452 20/09/19,07:16:59,01,11,1, 11.9,1,1, 7.864, 10575.071, 230.901, 52624.314 20/09/19,07:16:59,02,11,1, 11.9,1,1, 7.864, 10575.031, 230.918, 52624.604 20/09/19,07:16:59,03,11,1, 11.9,1,1, 7.864, 10575.000, 230.893, 52624.650 20/09/19,07:16:59,04,11,1, 11.9,1,1, 7.864, 10575.063, 230.938, 52624.653 20/09/19,07:16:59,05,11,1, 11.9,1,1, 7.864, 10575.032, 230.902, 52624.601 20/09/19,07:16:59,06,11,1, 11.9,1,1, 7.864, 10575.050, 230.899, 52624.611 20/09/19,07:16:59,07,11,1, 11.9,1,1, 7.864, 10575.032, 230.887, 52624.620 20/09/19,07:16:59,08,11,1, 11.9,1,1, 7.864, 10575.055, 230.901, 52624.599 20/09/19,07:16:59,09,11,1, 11.9,1,1, 7.864, 10575.052, 230.896, 52624.593 20/09/19,07:16:59,10,11,1, 11.9,1,1, 7.864, 10575.039, 230.894, 52624.595 20/09/19,07:16:59,11,11,1, 11.9,1,1, 7.864, 10575.041, 230.908, 52624.620 20/09/19,07:16:59,12,11,1, 11.9,1,1, 7.864, 10575.065, 230.912, 52624.649 20/09/19,07:16:59,13,11,1, 11.9,1,1, 7.864, 10575.028, 230.913, 52624.625 20/09/19,07:16:59,14,11,1, 11.9,1,1, 7.864, 10575.052, 230.907, 52624.645 20/09/19,07:16:59,15,11,1, 11.9,1,1, 7.864, 10575.032, 230.914, 52624.630 20/09/19,07:16:59,16,11,1, 11.9,1,1, 7.864, 10575.049, 230.905, 52624.634 20/09/19,07:16:59,17,11,1, 11.9,1,1, 7.864, 10575.042, 230.893, 52624.593 20/09/19,07:16:59,18,11,1, 11.9,1,1, 7.864, 10575.037, 230.898, 52624.624 20/09/19,07:16:59,19,11,1, 11.9,1,1, 7.864, 10575.055, 230.891, 52624.452 20/09/19,07:17:00,00,11,1, 11.8,1,1, 7.862, 10575.025, 230.937, 52624.631 20/09/19,07:17:00,01,11,1, 11.8,1,1, 7.862, 10574.999, 230.930, 52624.696 20/09/19,07:17:00,02,11,1, 11.8,1,1, 7.862, 10575.022, 230.908, 52624.641 20/09/19,07:17:00,03,11,1, 11.8,1,1, 7.862, 10575.045, 230.905, 52624.637 20/09/19,07:17:00,04,11,1, 11.8,1,1, 7.862, 10575.054, 230.895, 52624.639 20/09/19,07:17:00,05,11,1, 11.8,1,1, 7.862, 10575.029, 230.920, 52624.647 20/09/19,07:17:00,06,11,1, 11.8,1,1, 7.862, 10575.066, 230.913, 52624.607 20/09/19,07:17:00,07,11,1, 11.8,1,1, 7.862, 10575.029, 230.896, 52624.591 20/09/19,07:17:00,08,11,1, 11.8,1,1, 7.862, 10575.056, 230.923, 52624.641 20/09/19,07:17:00,09,11,1, 11.8,1,1, 7.862, 10575.045, 230.916, 52624.587 20/09/19,07:17:00,10,11,1, 11.8,1,1, 7.862, 10574.995, 230.926, 52624.560 20/09/19,07:17:00,11,11,1, 11.8,1,1, 7.862, 10574.998, 230.919, 52624.612 20/09/19,07:17:00,12,11,1, 11.8,1,1, 7.862, 10575.017, 230.929, 52624.569 20/09/19,07:17:00,13,11,1, 11.8,1,1, 7.862, 10575.030, 230.914, 52624.625 20/09/19,07:17:00,14,11,1, 11.8,1,1, 7.862, 10575.039, 230.920, 52624.633 20/09/19,07:17:00,15,11,1, 11.8,1,1, 7.862, 10575.050, 230.915, 52624.630 20/09/19,07:17:00,16,11,1, 11.8,1,1, 7.862, 10575.043, 230.916, 52624.573 20/09/19,07:17:00,17,11,1, 11.8,1,1, 7.862, 10575.000, 230.896, 52624.574 20/09/19,07:17:00,18,11,1, 11.8,1,1, 7.862, 10575.045, 230.919, 52624.610 20/09/19,07:17:00,19,11,1, 11.8,1,1, 7.862, 10575.030, 230.937, 52624.631 20/09/19,07:17:01,00,12,1, 11.9,1,1, 7.865, 10575.017, 230.933, 52624.568 20/09/19,07:17:01,01,12,1, 11.9,1,1, 7.865, 10575.020, 230.929, 52624.594 20/09/19,07:17:01,02,12,1, 11.9,1,1, 7.865, 10575.029, 230.913, 52624.609 20/09/19,07:17:01,03,12,1, 11.9,1,1, 7.865, 10575.027, 230.896, 52624.581 20/09/19,07:17:01,04,12,1, 11.9,1,1, 7.865, 10575.033, 230.925, 52624.571 20/09/19,07:17:01,05,12,1, 11.9,1,1, 7.865, 10575.046, 230.928, 52624.576 20/09/19,07:17:01,06,12,1, 11.9,1,1, 7.865, 10575.028, 230.917, 52624.545 20/09/19,07:17:01,07,12,1, 11.9,1,1, 7.865, 10575.013, 230.946, 52624.548 20/09/19,07:17:01,08,12,1, 11.9,1,1, 7.865, 10574.999, 230.919, 52624.541 20/09/19,07:17:01,09,12,1, 11.9,1,1, 7.865, 10575.025, 230.931, 52624.599 20/09/19,07:17:01,10,12,1, 11.9,1,1, 7.865, 10575.012, 230.951, 52624.562 20/09/19,07:17:01,11,12,1, 11.9,1,1, 7.865, 10575.034, 230.938, 52624.560 20/09/19,07:17:01,12,12,1, 11.9,1,1, 7.865, 10575.022, 230.943, 52624.570 20/09/19,07:17:01,13,12,1, 11.9,1,1, 7.865, 10575.015, 230.924, 52624.594 20/09/19,07:17:01,14,12,1, 11.9,1,1, 7.865, 10575.032, 230.946, 52624.637 20/09/19,07:17:01,15,12,1, 11.9,1,1, 7.865, 10575.004, 230.921, 52624.584 20/09/19,07:17:01,16,12,1, 11.9,1,1, 7.865, 10575.045, 230.955, 52624.648 20/09/19,07:17:01,17,12,1, 11.9,1,1, 7.865, 10575.017, 230.941, 52624.613 20/09/19,07:17:01,18,12,1, 11.9,1,1, 7.865, 10575.020, 230.926, 52624.588 20/09/19,07:17:01,19,12,1, 11.9,1,1, 7.865, 10575.020, 230.933, 52624.568 20/09/19,07:17:02,00,12,1, 11.9,1,1, 7.863, 10574.983, 230.921, 52624.542 20/09/19,07:17:02,01,12,1, 11.9,1,1, 7.863, 10574.999, 230.944, 52624.616 20/09/19,07:17:02,02,12,1, 11.9,1,1, 7.863, 10575.011, 230.908, 52624.575 20/09/19,07:17:02,03,12,1, 11.9,1,1, 7.863, 10575.026, 230.930, 52624.585 20/09/19,07:17:02,04,12,1, 11.9,1,1, 7.863, 10575.008, 230.942, 52624.554 20/09/19,07:17:02,05,12,1, 11.9,1,1, 7.863, 10575.018, 230.946, 52624.588 20/09/19,07:17:02,06,12,1, 11.9,1,1, 7.863, 10574.997, 230.912, 52624.588 20/09/19,07:17:02,07,12,1, 11.9,1,1, 7.863, 10575.019, 230.913, 52624.582 20/09/19,07:17:02,08,12,1, 11.9,1,1, 7.863, 10575.027, 230.953, 52624.602 20/09/19,07:17:02,09,12,1, 11.9,1,1, 7.863, 10575.020, 230.931, 52624.550 20/09/19,07:17:02,10,12,1, 11.9,1,1, 7.863, 10575.030, 230.922, 52624.595 20/09/19,07:17:02,11,12,1, 11.9,1,1, 7.863, 10575.005, 230.892, 52624.564 20/09/19,07:17:02,12,12,1, 11.9,1,1, 7.863, 10575.007, 230.940, 52624.540 20/09/19,07:17:02,13,12,1, 11.9,1,1, 7.863, 10575.003, 230.924, 52624.519 20/09/19,07:17:02,14,12,1, 11.9,1,1, 7.863, 10575.008, 230.913, 52624.537 20/09/19,07:17:02,15,12,1, 11.9,1,1, 7.863, 10575.026, 230.932, 52624.565 20/09/19,07:17:02,16,12,1, 11.9,1,1, 7.863, 10574.999, 230.923, 52624.534 20/09/19,07:17:02,17,12,1, 11.9,1,1, 7.863, 10575.063, 230.898, 52624.605 20/09/19,07:17:02,18,12,1, 11.9,1,1, 7.863, 10575.081, 230.894, 52624.350 20/09/19,07:17:02,19,12,1, 11.9,1,1, 7.863, 10574.990, 230.921, 52624.542 20/09/19,07:17:03,00,12,1, 11.9,1,1, 7.864, 10575.058, 230.901, 52624.726 20/09/19,07:17:03,01,12,1, 11.9,1,1, 7.864, 10575.006, 230.917, 52624.550 20/09/19,07:17:03,02,12,1, 11.9,1,1, 7.864, 10574.990, 230.926, 52624.553 20/09/19,07:17:03,03,12,1, 11.9,1,1, 7.864, 10575.040, 230.908, 52624.519 20/09/19,07:17:03,04,12,1, 11.9,1,1, 7.864, 10575.002, 230.941, 52624.538 20/09/19,07:17:03,05,12,1, 11.9,1,1, 7.864, 10575.024, 230.920, 52624.550 20/09/19,07:17:03,06,12,1, 11.9,1,1, 7.864, 10575.013, 230.918, 52624.537 20/09/19,07:17:03,07,12,1, 11.9,1,1, 7.864, 10575.029, 230.922, 52624.544 20/09/19,07:17:03,08,12,1, 11.9,1,1, 7.864, 10575.039, 230.915, 52624.578 20/09/19,07:17:03,09,12,1, 11.9,1,1, 7.864, 10575.002, 230.889, 52624.528 20/09/19,07:17:03,10,12,1, 11.9,1,1, 7.864, 10575.034, 230.903, 52624.530 20/09/19,07:17:03,11,12,1, 11.9,1,1, 7.864, 10575.003, 230.912, 52624.552 20/09/19,07:17:03,12,12,1, 11.9,1,1, 7.864, 10575.058, 230.898, 52624.383 20/09/19,07:17:03,13,12,1, 11.9,1,1, 7.864, 10575.059, 230.910, 52624.563 20/09/19,07:17:03,14,12,1, 11.9,1,1, 7.864, 10575.049, 230.891, 52624.493 20/09/19,07:17:03,15,12,1, 11.9,1,1, 7.864, 10575.024, 230.915, 52624.517 20/09/19,07:17:03,16,12,1, 11.9,1,1, 7.864, 10575.016, 230.921, 52624.525 20/09/19,07:17:03,17,12,1, 11.9,1,1, 7.864, 10575.005, 230.902, 52624.506 20/09/19,07:17:03,18,12,1, 11.9,1,1, 7.864, 10575.024, 230.899, 52624.499 20/09/19,07:17:03,19,12,1, 11.9,1,1, 7.864, 10575.059, 230.901, 52624.726 20/09/19,07:17:04,00,12,1, 11.8,1,1, 7.862, 10574.992, 230.855, 52624.517 20/09/19,07:17:04,01,12,1, 11.8,1,1, 7.862, 10574.967, 230.904, 52624.540 20/09/19,07:17:04,02,12,1, 11.8,1,1, 7.862, 10574.988, 230.920, 52624.581 20/09/19,07:17:04,03,12,1, 11.8,1,1, 7.862, 10575.019, 230.890, 52624.531 20/09/19,07:17:04,04,12,1, 11.8,1,1, 7.862, 10575.017, 230.891, 52624.530 20/09/19,07:17:04,05,12,1, 11.8,1,1, 7.862, 10575.026, 230.909, 52624.490 20/09/19,07:17:04,06,12,1, 11.8,1,1, 7.862, 10575.010, 230.878, 52624.523 20/09/19,07:17:04,07,12,1, 11.8,1,1, 7.862, 10574.997, 230.894, 52624.483 20/09/19,07:17:04,08,12,1, 11.8,1,1, 7.862, 10575.021, 230.919, 52624.525 20/09/19,07:17:04,09,12,1, 11.8,1,1, 7.862, 10575.017, 230.917, 52624.512 20/09/19,07:17:04,10,12,1, 11.8,1,1, 7.862, 10575.016, 230.909, 52624.514 20/09/19,07:17:04,11,12,1, 11.8,1,1, 7.862, 10575.012, 230.907, 52624.531 20/09/19,07:17:04,12,12,1, 11.8,1,1, 7.862, 10575.030, 230.886, 52624.531 20/09/19,07:17:04,13,12,1, 11.8,1,1, 7.862, 10575.023, 230.883, 52624.498 20/09/19,07:17:04,14,12,1, 11.8,1,1, 7.862, 10575.013, 230.886, 52624.509 20/09/19,07:17:04,15,12,1, 11.8,1,1, 7.862, 10574.985, 230.868, 52624.509 20/09/19,07:17:04,16,12,1, 11.8,1,1, 7.862, 10575.030, 230.870, 52624.484 20/09/19,07:17:04,17,12,1, 11.8,1,1, 7.862, 10575.007, 230.871, 52624.515 20/09/19,07:17:04,18,12,1, 11.8,1,1, 7.862, 10575.020, 230.894, 52624.514 20/09/19,07:17:04,19,12,1, 11.8,1,1, 7.862, 10574.998, 230.855, 52624.517 20/09/19,07:17:05,00,12,1, 11.9,1,1, 7.863, 10575.000, 230.857, 52624.458 20/09/19,07:17:05,01,12,1, 11.9,1,1, 7.863, 10575.042, 230.880, 52624.527 20/09/19,07:17:05,02,12,1, 11.9,1,1, 7.863, 10575.003, 230.885, 52624.493 20/09/19,07:17:05,03,12,1, 11.9,1,1, 7.863, 10575.032, 230.910, 52624.535 20/09/19,07:17:05,04,12,1, 11.9,1,1, 7.863, 10575.047, 230.887, 52624.512 20/09/19,07:17:05,05,12,1, 11.9,1,1, 7.863, 10575.030, 230.871, 52624.485 20/09/19,07:17:05,06,12,1, 11.9,1,1, 7.863, 10575.020, 230.879, 52624.470 20/09/19,07:17:05,07,12,1, 11.9,1,1, 7.863, 10575.004, 230.879, 52624.492 20/09/19,07:17:05,08,12,1, 11.9,1,1, 7.863, 10575.010, 230.876, 52624.494 20/09/19,07:17:05,09,12,1, 11.9,1,1, 7.863, 10575.038, 230.875, 52624.466 20/09/19,07:17:05,10,12,1, 11.9,1,1, 7.863, 10575.003, 230.871, 52624.431 20/09/19,07:17:05,11,12,1, 11.9,1,1, 7.863, 10575.026, 230.877, 52624.490 20/09/19,07:17:05,12,12,1, 11.9,1,1, 7.863, 10575.027, 230.833, 52624.475 20/09/19,07:17:05,13,12,1, 11.9,1,1, 7.863, 10575.036, 230.868, 52624.470 20/09/19,07:17:05,14,12,1, 11.9,1,1, 7.863, 10575.027, 230.865, 52624.490 20/09/19,07:17:05,15,12,1, 11.9,1,1, 7.863, 10575.029, 230.875, 52624.515 20/09/19,07:17:05,16,12,1, 11.9,1,1, 7.863, 10575.031, 230.853, 52624.478 20/09/19,07:17:05,17,12,1, 11.9,1,1, 7.863, 10575.013, 230.873, 52624.478 20/09/19,07:17:05,18,12,1, 11.9,1,1, 7.863, 10575.022, 230.875, 52624.472 20/09/19,07:17:05,19,12,1, 11.9,1,1, 7.863, 10575.005, 230.857, 52624.458 20/09/19,07:17:06,00,12,1, 11.9,1,1, 7.864, 10575.025, 230.811, 52624.471 20/09/19,07:17:06,01,12,1, 11.9,1,1, 7.864, 10575.015, 230.834, 52624.446 20/09/19,07:17:06,02,12,1, 11.9,1,1, 7.864, 10575.020, 230.839, 52624.465 20/09/19,07:17:06,03,12,1, 11.9,1,1, 7.864, 10575.041, 230.872, 52624.487 20/09/19,07:17:06,04,12,1, 11.9,1,1, 7.864, 10575.036, 230.843, 52624.450 20/09/19,07:17:06,05,12,1, 11.9,1,1, 7.864, 10575.015, 230.839, 52624.464 20/09/19,07:17:06,06,12,1, 11.9,1,1, 7.864, 10575.010, 230.840, 52624.450 20/09/19,07:17:06,07,12,1, 11.9,1,1, 7.864, 10575.010, 230.830, 52624.447 20/09/19,07:17:06,08,12,1, 11.9,1,1, 7.864, 10575.024, 230.849, 52624.440 20/09/19,07:17:06,09,12,1, 11.9,1,1, 7.864, 10575.008, 230.823, 52624.404 20/09/19,07:17:06,10,12,1, 11.9,1,1, 7.864, 10574.997, 230.799, 52624.452 20/09/19,07:17:06,11,12,1, 11.9,1,1, 7.864, 10575.026, 230.827, 52624.449 20/09/19,07:17:06,12,12,1, 11.9,1,1, 7.864, 10575.024, 230.813, 52624.446 20/09/19,07:17:06,13,12,1, 11.9,1,1, 7.864, 10575.031, 230.820, 52624.453 20/09/19,07:17:06,14,12,1, 11.9,1,1, 7.864, 10575.029, 230.827, 52624.472 20/09/19,07:17:06,15,12,1, 11.9,1,1, 7.864, 10575.054, 230.812, 52624.463 20/09/19,07:17:06,16,12,1, 11.9,1,1, 7.864, 10575.015, 230.832, 52624.468 20/09/19,07:17:06,17,12,1, 11.9,1,1, 7.864, 10575.038, 230.793, 52624.481 20/09/19,07:17:06,18,12,1, 11.9,1,1, 7.864, 10575.047, 230.821, 52624.474 20/09/19,07:17:06,19,12,1, 11.9,1,1, 7.864, 10575.031, 230.811, 52624.471 20/09/19,07:17:07,00,12,1, 11.9,1,1, 7.861, 10575.025, 230.788, 52624.407 20/09/19,07:17:07,01,12,1, 11.9,1,1, 7.861, 10575.037, 230.812, 52624.496 20/09/19,07:17:07,02,12,1, 11.9,1,1, 7.861, 10575.032, 230.797, 52624.459 20/09/19,07:17:07,03,12,1, 11.9,1,1, 7.861, 10575.035, 230.796, 52624.460 20/09/19,07:17:07,04,12,1, 11.9,1,1, 7.861, 10575.031, 230.784, 52624.415 20/09/19,07:17:07,05,12,1, 11.9,1,1, 7.861, 10575.055, 230.799, 52624.426 20/09/19,07:17:07,06,12,1, 11.9,1,1, 7.861, 10575.039, 230.784, 52624.433 20/09/19,07:17:07,07,12,1, 11.9,1,1, 7.861, 10575.047, 230.809, 52624.478 20/09/19,07:17:07,08,12,1, 11.9,1,1, 7.861, 10575.062, 230.769, 52624.180 20/09/19,07:17:07,09,12,1, 11.9,1,1, 7.861, 10575.056, 230.779, 52624.366 20/09/19,07:17:07,10,12,1, 11.9,1,1, 7.861, 10575.025, 230.785, 52624.257 20/09/19,07:17:07,11,12,1, 11.9,1,1, 7.861, 10575.025, 230.798, 52624.474 20/09/19,07:17:07,12,12,1, 11.9,1,1, 7.861, 10575.037, 230.774, 52624.458 20/09/19,07:17:07,13,12,1, 11.9,1,1, 7.861, 10575.020, 230.783, 52624.472 20/09/19,07:17:07,14,12,1, 11.9,1,1, 7.861, 10575.004, 230.761, 52624.464 20/09/19,07:17:07,15,12,1, 11.9,1,1, 7.861, 10575.032, 230.805, 52624.485 20/09/19,07:17:07,16,12,1, 11.9,1,1, 7.861, 10575.048, 230.785, 52624.436 20/09/19,07:17:07,17,12,1, 11.9,1,1, 7.861, 10575.037, 230.796, 52624.459 20/09/19,07:17:07,18,12,1, 11.9,1,1, 7.861, 10575.047, 230.800, 52624.436 20/09/19,07:17:07,19,12,1, 11.9,1,1, 7.861, 10575.029, 230.788, 52624.407 20/09/19,07:17:08,00,12,1, 11.9,1,1, 7.867, 10575.000, 230.748, 52624.421 20/09/19,07:17:08,01,12,1, 11.9,1,1, 7.867, 10575.037, 230.765, 52624.418 20/09/19,07:17:08,02,12,1, 11.9,1,1, 7.867, 10575.036, 230.735, 52624.414 20/09/19,07:17:08,03,12,1, 11.9,1,1, 7.867, 10575.035, 230.761, 52624.466 20/09/19,07:17:08,04,12,1, 11.9,1,1, 7.867, 10575.035, 230.776, 52624.425 20/09/19,07:17:08,05,12,1, 11.9,1,1, 7.867, 10575.023, 230.755, 52624.409 20/09/19,07:17:08,06,12,1, 11.9,1,1, 7.867, 10575.041, 230.787, 52624.479 20/09/19,07:17:08,07,12,1, 11.9,1,1, 7.867, 10575.023, 230.765, 52624.452 20/09/19,07:17:08,08,12,1, 11.9,1,1, 7.867, 10575.033, 230.765, 52624.452 20/09/19,07:17:08,09,12,1, 11.9,1,1, 7.867, 10575.048, 230.760, 52624.443 20/09/19,07:17:08,10,12,1, 11.9,1,1, 7.867, 10575.049, 230.792, 52624.442 20/09/19,07:17:08,11,12,1, 11.9,1,1, 7.867, 10575.047, 230.727, 52624.435 20/09/19,07:17:08,12,12,1, 11.9,1,1, 7.867, 10575.026, 230.746, 52624.438 20/09/19,07:17:08,13,12,1, 11.9,1,1, 7.867, 10575.031, 230.760, 52624.439 20/09/19,07:17:08,14,12,1, 11.9,1,1, 7.867, 10575.034, 230.759, 52624.434 20/09/19,07:17:08,15,12,1, 11.9,1,1, 7.867, 10575.036, 230.761, 52624.447 20/09/19,07:17:08,16,12,1, 11.9,1,1, 7.867, 10575.038, 230.765, 52624.477 20/09/19,07:17:08,17,12,1, 11.9,1,1, 7.867, 10575.041, 230.753, 52624.432 20/09/19,07:17:08,18,12,1, 11.9,1,1, 7.867, 10575.018, 230.740, 52624.403 20/09/19,07:17:08,19,12,1, 11.9,1,1, 7.867, 10575.002, 230.748, 52624.421 20/09/19,07:17:09,00,12,1, 11.8,1,1, 7.864, 10575.017, 230.675, 52624.400 20/09/19,07:17:09,01,12,1, 11.8,1,1, 7.864, 10575.037, 230.734, 52624.412 20/09/19,07:17:09,02,12,1, 11.8,1,1, 7.864, 10575.017, 230.745, 52624.438 20/09/19,07:17:09,03,12,1, 11.8,1,1, 7.864, 10575.037, 230.733, 52624.446 20/09/19,07:17:09,04,12,1, 11.8,1,1, 7.864, 10575.019, 230.742, 52624.456 20/09/19,07:17:09,05,12,1, 11.8,1,1, 7.864, 10575.043, 230.733, 52624.419 20/09/19,07:17:09,06,12,1, 11.8,1,1, 7.864, 10575.009, 230.753, 52624.417 20/09/19,07:17:09,07,12,1, 11.8,1,1, 7.864, 10575.055, 230.749, 52624.413 20/09/19,07:17:09,08,12,1, 11.8,1,1, 7.864, 10575.010, 230.728, 52624.413 20/09/19,07:17:09,09,12,1, 11.8,1,1, 7.864, 10575.019, 230.739, 52624.421 20/09/19,07:17:09,10,12,1, 11.8,1,1, 7.864, 10575.008, 230.719, 52624.414 20/09/19,07:17:09,11,12,1, 11.8,1,1, 7.864, 10575.014, 230.741, 52624.395 20/09/19,07:17:09,12,12,1, 11.8,1,1, 7.864, 10575.030, 230.726, 52624.217 20/09/19,07:17:09,13,12,1, 11.8,1,1, 7.864, 10575.057, 230.695, 52624.420 20/09/19,07:17:09,14,12,1, 11.8,1,1, 7.864, 10575.058, 230.707, 52624.414 20/09/19,07:17:09,15,12,1, 11.8,1,1, 7.864, 10575.038, 230.715, 52624.447 20/09/19,07:17:09,16,12,1, 11.8,1,1, 7.864, 10574.999, 230.727, 52624.405 20/09/19,07:17:09,17,12,1, 11.8,1,1, 7.864, 10575.005, 230.695, 52624.400 20/09/19,07:17:09,18,12,1, 11.8,1,1, 7.864, 10575.030, 230.731, 52624.412 20/09/19,07:17:09,19,12,1, 11.8,1,1, 7.864, 10575.020, 230.675, 52624.400 20/09/19,07:17:10,00,12,1, 11.9,1,1, 7.862, 10574.992, 230.660, 52624.428 20/09/19,07:17:10,01,12,1, 11.9,1,1, 7.862, 10575.040, 230.708, 52624.469 20/09/19,07:17:10,02,12,1, 11.9,1,1, 7.862, 10575.039, 230.697, 52624.392 20/09/19,07:17:10,03,12,1, 11.9,1,1, 7.862, 10575.036, 230.684, 52624.397 20/09/19,07:17:10,04,12,1, 11.9,1,1, 7.862, 10575.035, 230.660, 52624.376 20/09/19,07:17:10,05,12,1, 11.9,1,1, 7.862, 10575.040, 230.691, 52624.456 20/09/19,07:17:10,06,12,1, 11.9,1,1, 7.862, 10575.030, 230.686, 52624.441 20/09/19,07:17:10,07,12,1, 11.9,1,1, 7.862, 10575.023, 230.662, 52624.455 20/09/19,07:17:10,08,12,1, 11.9,1,1, 7.862, 10575.022, 230.663, 52624.442 20/09/19,07:17:10,09,12,1, 11.9,1,1, 7.862, 10575.001, 230.685, 52624.497 20/09/19,07:17:10,10,12,1, 11.9,1,1, 7.862, 10575.026, 230.678, 52624.470 20/09/19,07:17:10,11,12,1, 11.9,1,1, 7.862, 10575.054, 230.671, 52624.460 20/09/19,07:17:10,12,12,1, 11.9,1,1, 7.862, 10575.039, 230.678, 52624.443 20/09/19,07:17:10,13,12,1, 11.9,1,1, 7.862, 10575.023, 230.674, 52624.417 20/09/19,07:17:10,14,12,1, 11.9,1,1, 7.862, 10575.030, 230.692, 52624.419 20/09/19,07:17:10,15,12,1, 11.9,1,1, 7.862, 10575.023, 230.651, 52624.435 20/09/19,07:17:10,16,12,1, 11.9,1,1, 7.862, 10574.997, 230.661, 52624.407 20/09/19,07:17:10,17,12,1, 11.9,1,1, 7.862, 10574.995, 230.658, 52624.430 20/09/19,07:17:10,18,12,1, 11.9,1,1, 7.862, 10575.001, 230.676, 52624.403 20/09/19,07:17:10,19,12,1, 11.9,1,1, 7.862, 10574.997, 230.660, 52624.428 20/09/19,07:17:11,00,12,1, 11.8,1,1, 7.865, 10574.975, 230.648, 52624.362 20/09/19,07:17:11,01,12,1, 11.8,1,1, 7.865, 10575.034, 230.682, 52624.451 20/09/19,07:17:11,02,12,1, 11.8,1,1, 7.865, 10575.012, 230.685, 52624.423 20/09/19,07:17:11,03,12,1, 11.8,1,1, 7.865, 10575.004, 230.693, 52624.461 20/09/19,07:17:11,04,12,1, 11.8,1,1, 7.865, 10574.991, 230.672, 52624.406 20/09/19,07:17:11,05,12,1, 11.8,1,1, 7.865, 10575.015, 230.650, 52624.426 20/09/19,07:17:11,06,12,1, 11.8,1,1, 7.865, 10575.020, 230.652, 52624.458 20/09/19,07:17:11,07,12,1, 11.8,1,1, 7.865, 10575.014, 230.633, 52624.413 20/09/19,07:17:11,08,12,1, 11.8,1,1, 7.865, 10574.998, 230.648, 52624.370 20/09/19,07:17:11,09,12,1, 11.8,1,1, 7.865, 10575.004, 230.668, 52624.432 20/09/19,07:17:11,10,12,1, 11.8,1,1, 7.865, 10574.996, 230.653, 52624.437 20/09/19,07:17:11,11,12,1, 11.8,1,1, 7.865, 10575.007, 230.645, 52624.367 20/09/19,07:17:11,12,12,1, 11.8,1,1, 7.865, 10575.001, 230.649, 52624.453 20/09/19,07:17:11,13,12,1, 11.8,1,1, 7.865, 10575.001, 230.653, 52624.414 20/09/19,07:17:11,14,12,1, 11.8,1,1, 7.865, 10574.992, 230.663, 52624.426 20/09/19,07:17:11,15,12,1, 11.8,1,1, 7.865, 10575.014, 230.660, 52624.446 20/09/19,07:17:11,16,12,1, 11.8,1,1, 7.865, 10574.982, 230.626, 52624.402 20/09/19,07:17:11,17,12,1, 11.8,1,1, 7.865, 10574.990, 230.654, 52624.346 20/09/19,07:17:11,18,12,1, 11.8,1,1, 7.865, 10575.007, 230.623, 52624.381 20/09/19,07:17:11,19,12,1, 11.8,1,1, 7.865, 10574.980, 230.648, 52624.362 20/09/19,07:17:12,00,12,1, 11.9,1,1, 7.865, 10574.958, 230.589, 52624.347 20/09/19,07:17:12,01,12,1, 11.9,1,1, 7.865, 10574.952, 230.650, 52624.360 20/09/19,07:17:12,02,12,1, 11.9,1,1, 7.865, 10574.960, 230.625, 52624.374 20/09/19,07:17:12,03,12,1, 11.9,1,1, 7.865, 10574.970, 230.630, 52624.416 20/09/19,07:17:12,04,12,1, 11.9,1,1, 7.865, 10574.983, 230.637, 52624.363 20/09/19,07:17:12,05,12,1, 11.9,1,1, 7.865, 10574.981, 230.626, 52624.403 20/09/19,07:17:12,06,12,1, 11.9,1,1, 7.865, 10574.959, 230.646, 52624.414 20/09/19,07:17:12,07,12,1, 11.9,1,1, 7.865, 10574.973, 230.595, 52624.394 20/09/19,07:17:12,08,12,1, 11.9,1,1, 7.865, 10574.990, 230.624, 52624.389 20/09/19,07:17:12,09,12,1, 11.9,1,1, 7.865, 10574.970, 230.631, 52624.397 20/09/19,07:17:12,10,12,1, 11.9,1,1, 7.865, 10574.957, 230.628, 52624.387 20/09/19,07:17:12,11,12,1, 11.9,1,1, 7.865, 10574.965, 230.614, 52624.408 20/09/19,07:17:12,12,12,1, 11.9,1,1, 7.865, 10574.972, 230.615, 52624.412 20/09/19,07:17:12,13,12,1, 11.9,1,1, 7.865, 10574.962, 230.610, 52624.376 20/09/19,07:17:12,14,12,1, 11.9,1,1, 7.865, 10574.987, 230.614, 52624.381 20/09/19,07:17:12,15,12,1, 11.9,1,1, 7.865, 10574.958, 230.601, 52624.376 20/09/19,07:17:12,16,12,1, 11.9,1,1, 7.865, 10574.957, 230.585, 52624.452 20/09/19,07:17:12,17,12,1, 11.9,1,1, 7.865, 10574.991, 230.608, 52624.369 20/09/19,07:17:12,18,12,1, 11.9,1,1, 7.865, 10574.974, 230.594, 52624.386 20/09/19,07:17:12,19,12,1, 11.9,1,1, 7.865, 10574.962, 230.589, 52624.347 20/09/19,07:17:13,00,12,1, 11.9,1,1, 7.863, 10574.925, 230.566, 52624.412 20/09/19,07:17:13,01,12,1, 11.9,1,1, 7.863, 10574.963, 230.579, 52624.403 20/09/19,07:17:13,02,12,1, 11.9,1,1, 7.863, 10574.958, 230.585, 52624.406 20/09/19,07:17:13,03,12,1, 11.9,1,1, 7.863, 10574.962, 230.590, 52624.388 20/09/19,07:17:13,04,12,1, 11.9,1,1, 7.863, 10574.957, 230.567, 52624.554 20/09/19,07:17:13,05,12,1, 11.9,1,1, 7.863, 10574.976, 230.584, 52624.389 20/09/19,07:17:13,06,12,1, 11.9,1,1, 7.863, 10574.984, 230.582, 52624.398 20/09/19,07:17:13,07,12,1, 11.9,1,1, 7.863, 10574.984, 230.578, 52624.385 20/09/19,07:17:13,08,12,1, 11.9,1,1, 7.863, 10574.970, 230.576, 52624.401 20/09/19,07:17:13,09,12,1, 11.9,1,1, 7.863, 10574.932, 230.577, 52624.411 20/09/19,07:17:13,10,12,1, 11.9,1,1, 7.863, 10574.976, 230.582, 52624.396 20/09/19,07:17:13,11,12,1, 11.9,1,1, 7.863, 10574.944, 230.560, 52624.347 20/09/19,07:17:13,12,12,1, 11.9,1,1, 7.863, 10574.941, 230.576, 52624.380 20/09/19,07:17:13,13,12,1, 11.9,1,1, 7.863, 10574.959, 230.574, 52624.356 20/09/19,07:17:13,14,12,1, 11.9,1,1, 7.863, 10574.955, 230.554, 52624.407 20/09/19,07:17:13,15,12,1, 11.9,1,1, 7.863, 10574.934, 230.558, 52624.393 20/09/19,07:17:13,16,12,1, 11.9,1,1, 7.863, 10574.959, 230.560, 52624.353 20/09/19,07:17:13,17,12,1, 11.9,1,1, 7.863, 10574.948, 230.571, 52624.376 20/09/19,07:17:13,18,12,1, 11.9,1,1, 7.863, 10574.944, 230.549, 52624.377 20/09/19,07:17:13,19,12,1, 11.9,1,1, 7.863, 10574.929, 230.566, 52624.412 20/09/19,07:17:14,00,12,1, 11.8,1,1, 7.862, 10574.892, 230.504, 52624.350 20/09/19,07:17:14,01,12,1, 11.8,1,1, 7.862, 10574.951, 230.554, 52624.392 20/09/19,07:17:14,02,12,1, 11.8,1,1, 7.862, 10574.948, 230.546, 52624.378 20/09/19,07:17:14,03,12,1, 11.8,1,1, 7.862, 10574.934, 230.555, 52624.375 20/09/19,07:17:14,04,12,1, 11.8,1,1, 7.862, 10574.950, 230.528, 52624.329 20/09/19,07:17:14,05,12,1, 11.8,1,1, 7.862, 10574.936, 230.531, 52624.368 20/09/19,07:17:14,06,12,1, 11.8,1,1, 7.862, 10574.918, 230.559, 52624.393 20/09/19,07:17:14,07,12,1, 11.8,1,1, 7.862, 10574.915, 230.520, 52624.354 20/09/19,07:17:14,08,12,1, 11.8,1,1, 7.862, 10574.926, 230.538, 52624.371 20/09/19,07:17:14,09,12,1, 11.8,1,1, 7.862, 10574.927, 230.561, 52624.384 20/09/19,07:17:14,10,12,1, 11.8,1,1, 7.862, 10574.937, 230.538, 52624.353 20/09/19,07:17:14,11,12,1, 11.8,1,1, 7.862, 10574.937, 230.534, 52624.407 20/09/19,07:17:14,12,12,1, 11.8,1,1, 7.862, 10574.962, 230.523, 52624.401 20/09/19,07:17:14,13,12,1, 11.8,1,1, 7.862, 10574.931, 230.546, 52624.371 20/09/19,07:17:14,14,12,1, 11.8,1,1, 7.862, 10574.942, 230.551, 52624.400 20/09/19,07:17:14,15,12,1, 11.8,1,1, 7.862, 10574.931, 230.536, 52624.360 20/09/19,07:17:14,16,12,1, 11.8,1,1, 7.862, 10574.912, 230.502, 52624.403 20/09/19,07:17:14,17,12,1, 11.8,1,1, 7.862, 10574.909, 230.534, 52624.374 20/09/19,07:17:14,18,12,1, 11.8,1,1, 7.862, 10574.920, 230.537, 52624.356 20/09/19,07:17:14,19,12,1, 11.8,1,1, 7.862, 10574.899, 230.504, 52624.350 20/09/19,07:17:15,00,12,1, 11.9,1,1, 7.863, 10574.883, 230.434, 52624.259 20/09/19,07:17:15,01,12,1, 11.9,1,1, 7.863, 10574.927, 230.534, 52624.380 20/09/19,07:17:15,02,12,1, 11.9,1,1, 7.863, 10574.917, 230.516, 52624.367 20/09/19,07:17:15,03,12,1, 11.9,1,1, 7.863, 10574.932, 230.512, 52624.378 20/09/19,07:17:15,04,12,1, 11.9,1,1, 7.863, 10574.893, 230.525, 52624.626 20/09/19,07:17:15,05,12,1, 11.9,1,1, 7.863, 10574.917, 230.467, 52624.358 20/09/19,07:17:15,06,12,1, 11.9,1,1, 7.863, 10574.917, 230.441, 52624.316 20/09/19,07:17:15,07,12,1, 11.9,1,1, 7.863, 10574.924, 230.458, 52624.311 20/09/19,07:17:15,08,12,1, 11.9,1,1, 7.863, 10574.924, 230.447, 52624.322 20/09/19,07:17:15,09,12,1, 11.9,1,1, 7.863, 10574.933, 230.474, 52624.300 20/09/19,07:17:15,10,12,1, 11.9,1,1, 7.863, 10574.911, 230.454, 52624.270 20/09/19,07:17:15,11,12,1, 11.9,1,1, 7.863, 10574.944, 230.445, 52624.266 20/09/19,07:17:15,12,12,1, 11.9,1,1, 7.863, 10574.901, 230.447, 52624.261 20/09/19,07:17:15,13,12,1, 11.9,1,1, 7.863, 10574.908, 230.445, 52624.274 20/09/19,07:17:15,14,12,1, 11.9,1,1, 7.863, 10574.917, 230.459, 52624.309 20/09/19,07:17:15,15,12,1, 11.9,1,1, 7.863, 10574.905, 230.424, 52624.274 20/09/19,07:17:15,16,12,1, 11.9,1,1, 7.863, 10574.915, 230.426, 52624.288 20/09/19,07:17:15,17,12,1, 11.9,1,1, 7.863, 10574.911, 230.447, 52624.319 20/09/19,07:17:15,18,12,1, 11.9,1,1, 7.863, 10574.877, 230.430, 52624.315 20/09/19,07:17:15,19,12,1, 11.9,1,1, 7.863, 10574.885, 230.434, 52624.259 20/09/19,07:17:16,00,12,1, 11.8,1,1, 7.864, 10574.867, 230.418, 52624.217 20/09/19,07:17:16,01,12,1, 11.8,1,1, 7.864, 10574.917, 230.437, 52624.300 20/09/19,07:17:16,02,12,1, 11.8,1,1, 7.864, 10574.896, 230.418, 52624.275 20/09/19,07:17:16,03,12,1, 11.8,1,1, 7.864, 10574.868, 230.404, 52624.273 20/09/19,07:17:16,04,12,1, 11.8,1,1, 7.864, 10574.911, 230.414, 52624.310 20/09/19,07:17:16,05,12,1, 11.8,1,1, 7.864, 10574.900, 230.411, 52624.267 20/09/19,07:17:16,06,12,1, 11.8,1,1, 7.864, 10574.887, 230.426, 52624.298 20/09/19,07:17:16,07,12,1, 11.8,1,1, 7.864, 10574.908, 230.432, 52624.262 20/09/19,07:17:16,08,12,1, 11.8,1,1, 7.864, 10574.891, 230.428, 52624.289 20/09/19,07:17:16,09,12,1, 11.8,1,1, 7.864, 10574.893, 230.427, 52624.289 20/09/19,07:17:16,10,12,1, 11.8,1,1, 7.864, 10574.887, 230.414, 52624.245 20/09/19,07:17:16,11,12,1, 11.8,1,1, 7.864, 10574.881, 230.383, 52624.254 20/09/19,07:17:16,12,12,1, 11.8,1,1, 7.864, 10574.886, 230.437, 52624.292 20/09/19,07:17:16,13,12,1, 11.8,1,1, 7.864, 10574.890, 230.376, 52624.236 20/09/19,07:17:16,14,12,1, 11.8,1,1, 7.864, 10574.881, 230.424, 52624.253 20/09/19,07:17:16,15,12,1, 11.8,1,1, 7.864, 10574.890, 230.388, 52624.243 20/09/19,07:17:16,16,12,1, 11.8,1,1, 7.864, 10574.874, 230.405, 52624.240 20/09/19,07:17:16,17,12,1, 11.8,1,1, 7.864, 10574.876, 230.416, 52624.233 20/09/19,07:17:16,18,12,1, 11.8,1,1, 7.864, 10574.865, 230.375, 52624.255 20/09/19,07:17:16,19,12,1, 11.8,1,1, 7.864, 10574.874, 230.418, 52624.217 20/09/19,07:17:17,00,12,1, 11.9,1,1, 7.863, 10574.867, 230.369, 52624.276 20/09/19,07:17:17,01,12,1, 11.9,1,1, 7.863, 10574.860, 230.371, 52624.251 20/09/19,07:17:17,02,12,1, 11.9,1,1, 7.863, 10574.866, 230.381, 52624.248 20/09/19,07:17:17,03,12,1, 11.9,1,1, 7.863, 10574.878, 230.364, 52624.217 20/09/19,07:17:17,04,12,1, 11.9,1,1, 7.863, 10574.865, 230.364, 52624.266 20/09/19,07:17:17,05,12,1, 11.9,1,1, 7.863, 10574.835, 230.343, 52624.262 20/09/19,07:17:17,06,12,1, 11.9,1,1, 7.863, 10574.838, 230.339, 52624.275 20/09/19,07:17:17,07,12,1, 11.9,1,1, 7.863, 10574.864, 230.354, 52624.257 20/09/19,07:17:17,08,12,1, 11.9,1,1, 7.863, 10574.844, 230.347, 52624.265 20/09/19,07:17:17,09,12,1, 11.9,1,1, 7.863, 10574.836, 230.363, 52624.254 20/09/19,07:17:17,10,12,1, 11.9,1,1, 7.863, 10574.852, 230.346, 52624.268 20/09/19,07:17:17,11,12,1, 11.9,1,1, 7.863, 10574.844, 230.356, 52624.295 20/09/19,07:17:17,12,12,1, 11.9,1,1, 7.863, 10574.845, 230.354, 52624.243 20/09/19,07:17:17,13,12,1, 11.9,1,1, 7.863, 10574.837, 230.349, 52624.255 20/09/19,07:17:17,14,12,1, 11.9,1,1, 7.863, 10574.846, 230.331, 52624.226 20/09/19,07:17:17,15,12,1, 11.9,1,1, 7.863, 10574.852, 230.324, 52624.265 20/09/19,07:17:17,16,12,1, 11.9,1,1, 7.863, 10574.868, 230.339, 52624.254 20/09/19,07:17:17,17,12,1, 11.9,1,1, 7.863, 10574.843, 230.354, 52624.239 20/09/19,07:17:17,18,12,1, 11.9,1,1, 7.863, 10574.842, 230.347, 52624.294 20/09/19,07:17:17,19,12,1, 11.9,1,1, 7.863, 10574.871, 230.369, 52624.276 20/09/19,07:17:18,00,12,1, 11.8,1,1, 7.861, 10574.808, 230.274, 52624.184 20/09/19,07:17:18,01,12,1, 11.8,1,1, 7.861, 10574.869, 230.332, 52624.259 20/09/19,07:17:18,02,12,1, 11.8,1,1, 7.861, 10574.861, 230.322, 52624.273 20/09/19,07:17:18,03,12,1, 11.8,1,1, 7.861, 10574.832, 230.330, 52624.244 20/09/19,07:17:18,04,12,1, 11.8,1,1, 7.861, 10574.853, 230.329, 52624.239 20/09/19,07:17:18,05,12,1, 11.8,1,1, 7.861, 10574.832, 230.317, 52624.256 20/09/19,07:17:18,06,12,1, 11.8,1,1, 7.861, 10574.837, 230.327, 52624.274 20/09/19,07:17:18,07,12,1, 11.8,1,1, 7.861, 10574.855, 230.311, 52624.206 20/09/19,07:17:18,08,12,1, 11.8,1,1, 7.861, 10574.840, 230.289, 52624.248 20/09/19,07:17:18,09,12,1, 11.8,1,1, 7.861, 10574.836, 230.312, 52624.229 20/09/19,07:17:18,10,12,1, 11.8,1,1, 7.861, 10574.822, 230.303, 52624.201 20/09/19,07:17:18,11,12,1, 11.8,1,1, 7.861, 10574.795, 230.315, 52624.231 20/09/19,07:17:18,12,12,1, 11.8,1,1, 7.861, 10574.825, 230.310, 52624.248 20/09/19,07:17:18,13,12,1, 11.8,1,1, 7.861, 10574.822, 230.298, 52624.234 20/09/19,07:17:18,14,12,1, 11.8,1,1, 7.861, 10574.833, 230.290, 52624.228 20/09/19,07:17:18,15,12,1, 11.8,1,1, 7.861, 10574.853, 230.303, 52624.247 20/09/19,07:17:18,16,12,1, 11.8,1,1, 7.861, 10574.812, 230.300, 52624.239 20/09/19,07:17:18,17,12,1, 11.8,1,1, 7.861, 10574.836, 230.299, 52624.226 20/09/19,07:17:18,18,12,1, 11.8,1,1, 7.861, 10574.834, 230.317, 52624.224 20/09/19,07:17:18,19,12,1, 11.8,1,1, 7.861, 10574.810, 230.274, 52624.184 20/09/19,07:17:19,00,12,1, 11.9,1,1, 7.864, 10574.825, 230.215, 52624.204 20/09/19,07:17:19,01,12,1, 11.9,1,1, 7.864, 10574.821, 230.282, 52624.218 20/09/19,07:17:19,02,12,1, 11.9,1,1, 7.864, 10574.843, 230.278, 52624.198 20/09/19,07:17:19,03,12,1, 11.9,1,1, 7.864, 10574.828, 230.262, 52624.168 20/09/19,07:17:19,04,12,1, 11.9,1,1, 7.864, 10574.840, 230.283, 52624.178 20/09/19,07:17:19,05,12,1, 11.9,1,1, 7.864, 10574.801, 230.276, 52624.152 20/09/19,07:17:19,06,12,1, 11.9,1,1, 7.864, 10574.787, 230.264, 52624.200 20/09/19,07:17:19,07,12,1, 11.9,1,1, 7.864, 10574.840, 230.252, 52624.218 20/09/19,07:17:19,08,12,1, 11.9,1,1, 7.864, 10574.814, 230.274, 52624.217 20/09/19,07:17:19,09,12,1, 11.9,1,1, 7.864, 10574.824, 230.254, 52624.212 20/09/19,07:17:19,10,12,1, 11.9,1,1, 7.864, 10574.819, 230.241, 52624.181 20/09/19,07:17:19,11,12,1, 11.9,1,1, 7.864, 10574.823, 230.261, 52624.187 20/09/19,07:17:19,12,12,1, 11.9,1,1, 7.864, 10574.810, 230.259, 52624.186 20/09/19,07:17:19,13,12,1, 11.9,1,1, 7.864, 10574.810, 230.244, 52624.231 20/09/19,07:17:19,14,12,1, 11.9,1,1, 7.864, 10574.818, 230.243, 52624.195 20/09/19,07:17:19,15,12,1, 11.9,1,1, 7.864, 10574.850, 230.237, 52624.206 20/09/19,07:17:19,16,12,1, 11.9,1,1, 7.864, 10574.819, 230.233, 52624.199 20/09/19,07:17:19,17,12,1, 11.9,1,1, 7.864, 10574.831, 230.250, 52624.193 20/09/19,07:17:19,18,12,1, 11.9,1,1, 7.864, 10574.819, 230.234, 52624.169 20/09/19,07:17:19,19,12,1, 11.9,1,1, 7.864, 10574.829, 230.215, 52624.204 20/09/19,07:17:20,00,12,1, 11.8,1,1, 7.864, 10574.791, 230.165, 52624.219 20/09/19,07:17:20,01,12,1, 11.8,1,1, 7.864, 10574.811, 230.200, 52624.191 20/09/19,07:17:20,02,12,1, 11.8,1,1, 7.864, 10574.829, 230.232, 52624.157 20/09/19,07:17:20,03,12,1, 11.8,1,1, 7.864, 10574.781, 230.214, 52624.225 20/09/19,07:17:20,04,12,1, 11.8,1,1, 7.864, 10574.803, 230.205, 52624.179 20/09/19,07:17:20,05,12,1, 11.8,1,1, 7.864, 10574.811, 230.195, 52624.245 20/09/19,07:17:20,06,12,1, 11.8,1,1, 7.864, 10574.801, 230.202, 52624.202 20/09/19,07:17:20,07,12,1, 11.8,1,1, 7.864, 10574.805, 230.182, 52624.237 20/09/19,07:17:20,08,12,1, 11.8,1,1, 7.864, 10574.819, 230.185, 52624.199 20/09/19,07:17:20,09,12,1, 11.8,1,1, 7.864, 10574.798, 230.188, 52624.235 20/09/19,07:17:20,10,12,1, 11.8,1,1, 7.864, 10574.801, 230.182, 52624.206 20/09/19,07:17:20,11,12,1, 11.8,1,1, 7.864, 10574.809, 230.194, 52624.148 20/09/19,07:17:20,12,12,1, 11.8,1,1, 7.864, 10574.839, 230.208, 52624.200 20/09/19,07:17:20,13,12,1, 11.8,1,1, 7.864, 10574.819, 230.207, 52624.221 20/09/19,07:17:20,14,12,1, 11.8,1,1, 7.864, 10574.817, 230.168, 52624.227 20/09/19,07:17:20,15,12,1, 11.8,1,1, 7.864, 10574.812, 230.199, 52624.222 20/09/19,07:17:20,16,12,1, 11.8,1,1, 7.864, 10574.804, 230.183, 52624.211 20/09/19,07:17:20,17,12,1, 11.8,1,1, 7.864, 10574.812, 230.176, 52624.196 20/09/19,07:17:20,18,12,1, 11.8,1,1, 7.864, 10574.797, 230.182, 52624.216 20/09/19,07:17:20,19,12,1, 11.8,1,1, 7.864, 10574.796, 230.165, 52624.219 20/09/19,07:17:21,00,12,1, 11.9,1,1, 7.865, 10574.783, 230.112, 52624.199 20/09/19,07:17:21,01,12,1, 11.9,1,1, 7.865, 10574.799, 230.174, 52624.231 20/09/19,07:17:21,02,12,1, 11.9,1,1, 7.865, 10574.775, 230.174, 52624.178 20/09/19,07:17:21,03,12,1, 11.9,1,1, 7.865, 10574.763, 230.150, 52624.185 20/09/19,07:17:21,04,12,1, 11.9,1,1, 7.865, 10574.791, 230.161, 52624.189 20/09/19,07:17:21,05,12,1, 11.9,1,1, 7.865, 10574.792, 230.151, 52624.237 20/09/19,07:17:21,06,12,1, 11.9,1,1, 7.865, 10574.766, 230.147, 52624.191 20/09/19,07:17:21,07,12,1, 11.9,1,1, 7.865, 10574.795, 230.131, 52624.231 20/09/19,07:17:21,08,12,1, 11.9,1,1, 7.865, 10574.792, 230.105, 52624.197 20/09/19,07:17:21,09,12,1, 11.9,1,1, 7.865, 10574.816, 230.138, 52624.170 20/09/19,07:17:21,10,12,1, 11.9,1,1, 7.865, 10574.811, 230.162, 52624.180 20/09/19,07:17:21,11,12,1, 11.9,1,1, 7.865, 10574.820, 230.142, 52624.179 20/09/19,07:17:21,12,12,1, 11.9,1,1, 7.865, 10574.808, 230.115, 52624.220 20/09/19,07:17:21,13,12,1, 11.9,1,1, 7.865, 10574.796, 230.139, 52624.257 20/09/19,07:17:21,14,12,1, 11.9,1,1, 7.865, 10574.791, 230.148, 52624.190 20/09/19,07:17:21,15,12,1, 11.9,1,1, 7.865, 10574.787, 230.141, 52624.172 20/09/19,07:17:21,16,12,1, 11.9,1,1, 7.865, 10574.793, 230.104, 52624.155 20/09/19,07:17:21,17,12,1, 11.9,1,1, 7.865, 10574.816, 230.102, 52624.182 20/09/19,07:17:21,18,12,1, 11.9,1,1, 7.865, 10574.780, 230.104, 52624.186 20/09/19,07:17:21,19,12,1, 11.9,1,1, 7.865, 10574.786, 230.112, 52624.199 20/09/19,07:17:22,00,12,1, 11.8,1,1, 7.864, 10574.766, 230.077, 52624.171 20/09/19,07:17:22,01,12,1, 11.8,1,1, 7.864, 10574.797, 230.108, 52624.210 20/09/19,07:17:22,02,12,1, 11.8,1,1, 7.864, 10574.798, 230.097, 52624.180 20/09/19,07:17:22,03,12,1, 11.8,1,1, 7.864, 10574.775, 230.093, 52624.215 20/09/19,07:17:22,04,12,1, 11.8,1,1, 7.864, 10574.780, 230.108, 52624.161 20/09/19,07:17:22,05,12,1, 11.8,1,1, 7.864, 10574.773, 230.093, 52624.207 20/09/19,07:17:22,06,12,1, 11.8,1,1, 7.864, 10574.784, 230.074, 52624.146 20/09/19,07:17:22,07,12,1, 11.8,1,1, 7.864, 10574.765, 230.118, 52624.168 20/09/19,07:17:22,08,12,1, 11.8,1,1, 7.864, 10574.780, 230.087, 52624.213 20/09/19,07:17:22,09,12,1, 11.8,1,1, 7.864, 10574.779, 230.066, 52624.155 20/09/19,07:17:22,10,12,1, 11.8,1,1, 7.864, 10574.766, 230.077, 52624.210 20/09/19,07:17:22,11,12,1, 11.8,1,1, 7.864, 10574.770, 230.106, 52624.190 20/09/19,07:17:22,12,12,1, 11.8,1,1, 7.864, 10574.787, 230.063, 52624.169 20/09/19,07:17:22,13,12,1, 11.8,1,1, 7.864, 10574.781, 230.072, 52624.193 20/09/19,07:17:22,14,12,1, 11.8,1,1, 7.864, 10574.776, 230.083, 52624.175 20/09/19,07:17:22,15,12,1, 11.8,1,1, 7.864, 10574.773, 230.062, 52624.156 20/09/19,07:17:22,16,12,1, 11.8,1,1, 7.864, 10574.755, 230.067, 52624.129 20/09/19,07:17:22,17,12,1, 11.8,1,1, 7.864, 10574.759, 230.081, 52624.181 20/09/19,07:17:22,18,12,1, 11.8,1,1, 7.864, 10574.755, 230.069, 52624.128 20/09/19,07:17:22,19,12,1, 11.8,1,1, 7.864, 10574.773, 230.077, 52624.171 20/09/19,07:17:23,00,12,1, 11.9,1,1, 7.867, 10574.725, 230.048, 52624.126 20/09/19,07:17:23,01,12,1, 11.9,1,1, 7.867, 10574.759, 230.049, 52624.191 20/09/19,07:17:23,02,12,1, 11.9,1,1, 7.867, 10574.752, 230.076, 52624.172 20/09/19,07:17:23,03,12,1, 11.9,1,1, 7.867, 10574.754, 230.071, 52624.177 20/09/19,07:17:23,04,12,1, 11.9,1,1, 7.867, 10574.762, 230.063, 52624.156 20/09/19,07:17:23,05,12,1, 11.9,1,1, 7.867, 10574.765, 230.027, 52624.110 20/09/19,07:17:23,06,12,1, 11.9,1,1, 7.867, 10574.778, 230.066, 52624.120 20/09/19,07:17:23,07,12,1, 11.9,1,1, 7.867, 10574.785, 230.058, 52624.162 20/09/19,07:17:23,08,12,1, 11.9,1,1, 7.867, 10574.744, 230.053, 52624.148 20/09/19,07:17:23,09,12,1, 11.9,1,1, 7.867, 10574.769, 230.041, 52624.156 20/09/19,07:17:23,10,12,1, 11.9,1,1, 7.867, 10574.762, 230.052, 52624.142 20/09/19,07:17:23,11,12,1, 11.9,1,1, 7.867, 10574.766, 230.040, 52624.143 20/09/19,07:17:23,12,12,1, 11.9,1,1, 7.867, 10574.756, 230.022, 52624.150 20/09/19,07:17:23,13,12,1, 11.9,1,1, 7.867, 10574.750, 230.039, 52624.153 20/09/19,07:17:23,14,12,1, 11.9,1,1, 7.867, 10574.749, 230.016, 52624.145 20/09/19,07:17:23,15,12,1, 11.9,1,1, 7.867, 10574.766, 230.050, 52624.161 20/09/19,07:17:23,16,12,1, 11.9,1,1, 7.867, 10574.767, 230.054, 52624.178 20/09/19,07:17:23,17,12,1, 11.9,1,1, 7.867, 10574.755, 230.026, 52624.176 20/09/19,07:17:23,18,12,1, 11.9,1,1, 7.867, 10574.744, 230.049, 52624.109 20/09/19,07:17:23,19,12,1, 11.9,1,1, 7.867, 10574.733, 230.048, 52624.126 20/09/19,07:17:24,00,12,1, 11.8,1,1, 7.866, 10574.733, 229.991, 52624.132 20/09/19,07:17:24,01,12,1, 11.8,1,1, 7.866, 10574.735, 230.036, 52624.156 20/09/19,07:17:24,02,12,1, 11.8,1,1, 7.866, 10574.739, 230.028, 52624.109 20/09/19,07:17:24,03,12,1, 11.8,1,1, 7.866, 10574.731, 230.031, 52624.202 20/09/19,07:17:24,04,12,1, 11.8,1,1, 7.866, 10574.715, 230.011, 52624.131 20/09/19,07:17:24,05,12,1, 11.8,1,1, 7.866, 10574.736, 230.007, 52624.162 20/09/19,07:17:24,06,12,1, 11.8,1,1, 7.866, 10574.725, 229.993, 52624.153 20/09/19,07:17:24,07,12,1, 11.8,1,1, 7.866, 10574.738, 230.024, 52624.191 20/09/19,07:17:24,08,12,1, 11.8,1,1, 7.866, 10574.749, 230.019, 52624.144 20/09/19,07:17:24,09,12,1, 11.8,1,1, 7.866, 10574.712, 230.035, 52624.175 20/09/19,07:17:24,10,12,1, 11.8,1,1, 7.866, 10574.735, 230.015, 52624.123 20/09/19,07:17:24,11,12,1, 11.8,1,1, 7.866, 10574.707, 230.032, 52624.168 20/09/19,07:17:24,12,12,1, 11.8,1,1, 7.866, 10574.724, 229.999, 52624.147 20/09/19,07:17:24,13,12,1, 11.8,1,1, 7.866, 10574.707, 230.016, 52624.105 20/09/19,07:17:24,14,12,1, 11.8,1,1, 7.866, 10574.712, 229.999, 52624.101 20/09/19,07:17:24,15,12,1, 11.8,1,1, 7.866, 10574.699, 230.004, 52624.125 20/09/19,07:17:24,16,12,1, 11.8,1,1, 7.866, 10574.722, 230.014, 52624.131 20/09/19,07:17:24,17,12,1, 11.8,1,1, 7.866, 10574.742, 229.975, 52624.078 20/09/19,07:17:24,18,12,1, 11.8,1,1, 7.866, 10574.723, 229.978, 52624.102 20/09/19,07:17:24,19,12,1, 11.8,1,1, 7.866, 10574.741, 229.991, 52624.132 20/09/19,07:17:25,00,12,1, 11.9,1,1, 7.861, 10574.675, 229.982, 52624.103 20/09/19,07:17:25,01,12,1, 11.9,1,1, 7.861, 10574.713, 229.985, 52624.098 20/09/19,07:17:25,02,12,1, 11.9,1,1, 7.861, 10574.710, 229.968, 52624.129 20/09/19,07:17:25,03,12,1, 11.9,1,1, 7.861, 10574.737, 229.996, 52624.295 20/09/19,07:17:25,04,12,1, 11.9,1,1, 7.861, 10574.681, 229.967, 52623.927 20/09/19,07:17:25,05,12,1, 11.9,1,1, 7.861, 10574.685, 229.993, 52624.241 20/09/19,07:17:25,06,12,1, 11.9,1,1, 7.861, 10574.697, 229.981, 52624.181 20/09/19,07:17:25,07,12,1, 11.9,1,1, 7.861, 10574.695, 229.979, 52624.127 20/09/19,07:17:25,08,12,1, 11.9,1,1, 7.861, 10574.709, 229.988, 52624.122 20/09/19,07:17:25,09,12,1, 11.9,1,1, 7.861, 10574.719, 229.994, 52624.124 20/09/19,07:17:25,10,12,1, 11.9,1,1, 7.861, 10574.667, 229.965, 52624.098 20/09/19,07:17:25,11,12,1, 11.9,1,1, 7.861, 10574.681, 229.979, 52624.148 20/09/19,07:17:25,12,12,1, 11.9,1,1, 7.861, 10574.679, 229.980, 52624.129 20/09/19,07:17:25,13,12,1, 11.9,1,1, 7.861, 10574.673, 229.970, 52624.125 20/09/19,07:17:25,14,12,1, 11.9,1,1, 7.861, 10574.683, 229.979, 52624.091 20/09/19,07:17:25,15,12,1, 11.9,1,1, 7.861, 10574.689, 230.001, 52624.137 20/09/19,07:17:25,16,12,1, 11.9,1,1, 7.861, 10574.669, 229.984, 52624.108 20/09/19,07:17:25,17,12,1, 11.9,1,1, 7.861, 10574.654, 229.984, 52624.099 20/09/19,07:17:25,18,12,1, 11.9,1,1, 7.861, 10574.699, 230.006, 52624.143 20/09/19,07:17:25,19,12,1, 11.9,1,1, 7.861, 10574.681, 229.982, 52624.103 20/09/19,07:17:26,00,12,1, 11.8,1,1, 7.864, 10574.625, 229.995, 52624.102 20/09/19,07:17:26,01,12,1, 11.8,1,1, 7.864, 10574.661, 229.972, 52624.127 20/09/19,07:17:26,02,12,1, 11.8,1,1, 7.864, 10574.686, 229.977, 52624.117 20/09/19,07:17:26,03,12,1, 11.8,1,1, 7.864, 10574.677, 229.990, 52624.128 20/09/19,07:17:26,04,12,1, 11.8,1,1, 7.864, 10574.679, 229.990, 52624.090 20/09/19,07:17:26,05,12,1, 11.8,1,1, 7.864, 10574.673, 229.973, 52624.134 20/09/19,07:17:26,06,12,1, 11.8,1,1, 7.864, 10574.671, 229.983, 52624.121 20/09/19,07:17:26,07,12,1, 11.8,1,1, 7.864, 10574.674, 229.978, 52624.104 20/09/19,07:17:26,08,12,1, 11.8,1,1, 7.864, 10574.681, 229.957, 52624.081 20/09/19,07:17:26,09,12,1, 11.8,1,1, 7.864, 10574.666, 229.973, 52624.152 20/09/19,07:17:26,10,12,1, 11.8,1,1, 7.864, 10574.705, 229.979, 52623.996 20/09/19,07:17:26,11,12,1, 11.8,1,1, 7.864, 10574.662, 229.973, 52623.984 20/09/19,07:17:26,12,12,1, 11.8,1,1, 7.864, 10574.622, 230.000, 52624.166 20/09/19,07:17:26,13,12,1, 11.8,1,1, 7.864, 10574.693, 229.968, 52624.043 20/09/19,07:17:26,14,12,1, 11.8,1,1, 7.864, 10574.645, 229.987, 52624.031 20/09/19,07:17:26,15,12,1, 11.8,1,1, 7.864, 10574.655, 229.999, 52624.048 20/09/19,07:17:26,16,12,1, 11.8,1,1, 7.864, 10574.645, 229.988, 52624.163 20/09/19,07:17:26,17,12,1, 11.8,1,1, 7.864, 10574.637, 229.974, 52624.144 20/09/19,07:17:26,18,12,1, 11.8,1,1, 7.864, 10574.643, 230.005, 52624.153 20/09/19,07:17:26,19,12,1, 11.8,1,1, 7.864, 10574.627, 229.995, 52624.102 20/09/19,07:17:27,00,12,1, 11.9,1,1, 7.862, 10574.574, 229.994, 52624.151 20/09/19,07:17:27,01,12,1, 11.9,1,1, 7.862, 10574.645, 229.986, 52624.141 20/09/19,07:17:27,02,12,1, 11.9,1,1, 7.862, 10574.627, 229.967, 52624.119 20/09/19,07:17:27,03,12,1, 11.9,1,1, 7.862, 10574.630, 229.966, 52624.141 20/09/19,07:17:27,04,12,1, 11.9,1,1, 7.862, 10574.628, 229.980, 52624.131 20/09/19,07:17:27,05,12,1, 11.9,1,1, 7.862, 10574.630, 229.962, 52624.135 20/09/19,07:17:27,06,12,1, 11.9,1,1, 7.862, 10574.596, 229.988, 52624.135 20/09/19,07:17:27,07,12,1, 11.9,1,1, 7.862, 10574.607, 229.991, 52624.171 20/09/19,07:17:27,08,12,1, 11.9,1,1, 7.862, 10574.591, 229.971, 52624.133 20/09/19,07:17:27,09,12,1, 11.9,1,1, 7.862, 10574.618, 230.006, 52624.137 20/09/19,07:17:27,10,12,1, 11.9,1,1, 7.862, 10574.623, 230.001, 52624.117 20/09/19,07:17:27,11,12,1, 11.9,1,1, 7.862, 10574.613, 229.994, 52624.102 20/09/19,07:17:27,12,12,1, 11.9,1,1, 7.862, 10574.592, 229.992, 52624.144 20/09/19,07:17:27,13,12,1, 11.9,1,1, 7.862, 10574.610, 230.010, 52624.132 20/09/19,07:17:27,14,12,1, 11.9,1,1, 7.862, 10574.607, 230.000, 52624.133 20/09/19,07:17:27,15,12,1, 11.9,1,1, 7.862, 10574.595, 229.988, 52624.150 20/09/19,07:17:27,16,12,1, 11.9,1,1, 7.862, 10574.597, 230.021, 52624.145 20/09/19,07:17:27,17,12,1, 11.9,1,1, 7.862, 10574.591, 230.005, 52624.113 20/09/19,07:17:27,18,12,1, 11.9,1,1, 7.862, 10574.580, 229.986, 52624.144 20/09/19,07:17:27,19,12,1, 11.9,1,1, 7.862, 10574.577, 229.994, 52624.151 20/09/19,07:17:28,00,12,1, 11.9,1,1, 7.863, 10574.508, 230.048, 52624.128 20/09/19,07:17:28,01,12,1, 11.9,1,1, 7.863, 10574.585, 230.006, 52624.133 20/09/19,07:17:28,02,12,1, 11.9,1,1, 7.863, 10574.589, 230.010, 52624.144 20/09/19,07:17:28,03,12,1, 11.9,1,1, 7.863, 10574.576, 230.021, 52624.127 20/09/19,07:17:28,04,12,1, 11.9,1,1, 7.863, 10574.555, 230.043, 52624.172 20/09/19,07:17:28,05,12,1, 11.9,1,1, 7.863, 10574.557, 229.989, 52624.124 20/09/19,07:17:28,06,12,1, 11.9,1,1, 7.863, 10574.557, 230.000, 52624.158 20/09/19,07:17:28,07,12,1, 11.9,1,1, 7.863, 10574.575, 229.992, 52624.144 20/09/19,07:17:28,08,12,1, 11.9,1,1, 7.863, 10574.558, 229.996, 52624.130 20/09/19,07:17:28,09,12,1, 11.9,1,1, 7.863, 10574.546, 230.008, 52624.101 20/09/19,07:17:28,10,12,1, 11.9,1,1, 7.863, 10574.569, 230.004, 52624.129 20/09/19,07:17:28,11,12,1, 11.9,1,1, 7.863, 10574.550, 230.017, 52624.111 20/09/19,07:17:28,12,12,1, 11.9,1,1, 7.863, 10574.541, 230.028, 52624.151 20/09/19,07:17:28,13,12,1, 11.9,1,1, 7.863, 10574.556, 230.022, 52624.119 20/09/19,07:17:28,14,12,1, 11.9,1,1, 7.863, 10574.520, 230.070, 52624.182 20/09/19,07:17:28,15,12,1, 11.9,1,1, 7.863, 10574.528, 230.021, 52624.184 20/09/19,07:17:28,16,12,1, 11.9,1,1, 7.863, 10574.535, 230.040, 52624.179 20/09/19,07:17:28,17,12,1, 11.9,1,1, 7.863, 10574.544, 230.032, 52624.150 20/09/19,07:17:28,18,12,1, 11.9,1,1, 7.863, 10574.531, 230.056, 52624.163 20/09/19,07:17:28,19,12,1, 11.9,1,1, 7.863, 10574.509, 230.048, 52624.128 20/09/19,07:17:29,00,12,1, 11.9,1,1, 7.861, 10574.433, 230.116, 52624.237 20/09/19,07:17:29,01,12,1, 11.9,1,1, 7.861, 10574.509, 230.050, 52624.171 20/09/19,07:17:29,02,12,1, 11.9,1,1, 7.861, 10574.499, 230.034, 52624.161 20/09/19,07:17:29,03,12,1, 11.9,1,1, 7.861, 10574.487, 230.064, 52624.163 20/09/19,07:17:29,04,12,1, 11.9,1,1, 7.861, 10574.488, 230.061, 52624.176 20/09/19,07:17:29,05,12,1, 11.9,1,1, 7.861, 10574.479, 230.064, 52624.163 20/09/19,07:17:29,06,12,1, 11.9,1,1, 7.861, 10574.491, 230.078, 52624.132 20/09/19,07:17:29,07,12,1, 11.9,1,1, 7.861, 10574.483, 230.064, 52624.132 20/09/19,07:17:29,08,12,1, 11.9,1,1, 7.861, 10574.473, 230.078, 52624.161 20/09/19,07:17:29,09,12,1, 11.9,1,1, 7.861, 10574.469, 230.073, 52624.145 20/09/19,07:17:29,10,12,1, 11.9,1,1, 7.861, 10574.479, 230.084, 52624.182 20/09/19,07:17:29,11,12,1, 11.9,1,1, 7.861, 10574.498, 230.092, 52624.191 20/09/19,07:17:29,12,12,1, 11.9,1,1, 7.861, 10574.494, 230.093, 52624.151 20/09/19,07:17:29,13,12,1, 11.9,1,1, 7.861, 10574.474, 230.089, 52624.185 20/09/19,07:17:29,14,12,1, 11.9,1,1, 7.861, 10574.480, 230.100, 52624.190 20/09/19,07:17:29,15,12,1, 11.9,1,1, 7.861, 10574.467, 230.098, 52624.154 20/09/19,07:17:29,16,12,1, 11.9,1,1, 7.861, 10574.462, 230.078, 52624.201 20/09/19,07:17:29,17,12,1, 11.9,1,1, 7.861, 10574.497, 230.125, 52624.262 20/09/19,07:17:29,18,12,1, 11.9,1,1, 7.861, 10574.423, 230.111, 52624.209 20/09/19,07:17:29,19,12,1, 11.9,1,1, 7.861, 10574.436, 230.116, 52624.237 20/09/19,07:17:30,00,12,1, 11.9,1,1, 7.866, 10574.391, 230.141, 52624.192 20/09/19,07:17:30,01,12,1, 11.9,1,1, 7.866, 10574.426, 230.126, 52624.206 20/09/19,07:17:30,02,12,1, 11.9,1,1, 7.866, 10574.435, 230.121, 52624.190 20/09/19,07:17:30,03,12,1, 11.9,1,1, 7.866, 10574.398, 230.098, 52624.080 20/09/19,07:17:30,04,12,1, 11.9,1,1, 7.866, 10574.503, 230.121, 52624.117 20/09/19,07:17:30,05,12,1, 11.9,1,1, 7.866, 10574.472, 230.107, 52624.111 20/09/19,07:17:30,06,12,1, 11.9,1,1, 7.866, 10574.442, 230.102, 52624.144 20/09/19,07:17:30,07,12,1, 11.9,1,1, 7.866, 10574.433, 230.133, 52624.165 20/09/19,07:17:30,08,12,1, 11.9,1,1, 7.866, 10574.433, 230.114, 52624.184 20/09/19,07:17:30,09,12,1, 11.9,1,1, 7.866, 10574.400, 230.114, 52624.190 20/09/19,07:17:30,10,12,1, 11.9,1,1, 7.866, 10574.438, 230.169, 52624.177 20/09/19,07:17:30,11,12,1, 11.9,1,1, 7.866, 10574.439, 230.127, 52624.203 20/09/19,07:17:30,12,12,1, 11.9,1,1, 7.866, 10574.403, 230.129, 52624.201 20/09/19,07:17:30,13,12,1, 11.9,1,1, 7.866, 10574.416, 230.135, 52624.207 20/09/19,07:17:30,14,12,1, 11.9,1,1, 7.866, 10574.407, 230.161, 52624.217 20/09/19,07:17:30,15,12,1, 11.9,1,1, 7.866, 10574.413, 230.167, 52624.210 20/09/19,07:17:30,16,12,1, 11.9,1,1, 7.866, 10574.392, 230.149, 52624.197 20/09/19,07:17:30,17,12,1, 11.9,1,1, 7.866, 10574.392, 230.168, 52624.235 20/09/19,07:17:30,18,12,1, 11.9,1,1, 7.866, 10574.388, 230.150, 52624.190 20/09/19,07:17:30,19,12,1, 11.9,1,1, 7.866, 10574.396, 230.141, 52624.192 20/09/19,07:17:31,00,12,1, 11.9,1,1, 7.864, 10574.332, 230.227, 52624.221 20/09/19,07:17:31,01,12,1, 11.9,1,1, 7.864, 10574.397, 230.135, 52624.204 20/09/19,07:17:31,02,12,1, 11.9,1,1, 7.864, 10574.396, 230.158, 52624.229 20/09/19,07:17:31,03,12,1, 11.9,1,1, 7.864, 10574.383, 230.168, 52624.193 20/09/19,07:17:31,04,12,1, 11.9,1,1, 7.864, 10574.392, 230.187, 52624.194 20/09/19,07:17:31,05,12,1, 11.9,1,1, 7.864, 10574.371, 230.194, 52624.230 20/09/19,07:17:31,06,12,1, 11.9,1,1, 7.864, 10574.361, 230.189, 52624.208 20/09/19,07:17:31,07,12,1, 11.9,1,1, 7.864, 10574.386, 230.168, 52624.211 20/09/19,07:17:31,08,12,1, 11.9,1,1, 7.864, 10574.363, 230.207, 52624.207 20/09/19,07:17:31,09,12,1, 11.9,1,1, 7.864, 10574.376, 230.192, 52624.226 20/09/19,07:17:31,10,12,1, 11.9,1,1, 7.864, 10574.384, 230.180, 52624.213 20/09/19,07:17:31,11,12,1, 11.9,1,1, 7.864, 10574.363, 230.186, 52624.225 20/09/19,07:17:31,12,12,1, 11.9,1,1, 7.864, 10574.358, 230.201, 52624.186 20/09/19,07:17:31,13,12,1, 11.9,1,1, 7.864, 10574.365, 230.186, 52624.211 20/09/19,07:17:31,14,12,1, 11.9,1,1, 7.864, 10574.358, 230.200, 52624.227 20/09/19,07:17:31,15,12,1, 11.9,1,1, 7.864, 10574.347, 230.203, 52624.244 20/09/19,07:17:31,16,12,1, 11.9,1,1, 7.864, 10574.358, 230.220, 52624.233 20/09/19,07:17:31,17,12,1, 11.9,1,1, 7.864, 10574.339, 230.216, 52624.252 20/09/19,07:17:31,18,12,1, 11.9,1,1, 7.864, 10574.315, 230.245, 52624.245 20/09/19,07:17:31,19,12,1, 11.9,1,1, 7.864, 10574.334, 230.227, 52624.221 20/09/19,07:17:32,00,12,1, 11.9,1,1, 7.866, 10574.307, 230.342, 52624.276 20/09/19,07:17:32,01,12,1, 11.9,1,1, 7.866, 10574.333, 230.239, 52624.261 20/09/19,07:17:32,02,12,1, 11.9,1,1, 7.866, 10574.354, 230.241, 52624.235 20/09/19,07:17:32,03,12,1, 11.9,1,1, 7.866, 10574.338, 230.225, 52624.253 20/09/19,07:17:32,04,12,1, 11.9,1,1, 7.866, 10574.321, 230.244, 52624.212 20/09/19,07:17:32,05,12,1, 11.9,1,1, 7.866, 10574.329, 230.249, 52624.255 20/09/19,07:17:32,06,12,1, 11.9,1,1, 7.866, 10574.340, 230.264, 52624.261 20/09/19,07:17:32,07,12,1, 11.9,1,1, 7.866, 10574.334, 230.258, 52624.294 20/09/19,07:17:32,08,12,1, 11.9,1,1, 7.866, 10574.269, 230.286, 52624.223 20/09/19,07:17:32,09,12,1, 11.9,1,1, 7.866, 10574.315, 230.265, 52624.254 20/09/19,07:17:32,10,12,1, 11.9,1,1, 7.866, 10574.324, 230.288, 52624.252 20/09/19,07:17:32,11,12,1, 11.9,1,1, 7.866, 10574.321, 230.286, 52624.242 20/09/19,07:17:32,12,12,1, 11.9,1,1, 7.866, 10574.300, 230.278, 52624.208 20/09/19,07:17:32,13,12,1, 11.9,1,1, 7.866, 10574.307, 230.300, 52624.211 20/09/19,07:17:32,14,12,1, 11.9,1,1, 7.866, 10574.316, 230.291, 52624.238 20/09/19,07:17:32,15,12,1, 11.9,1,1, 7.866, 10574.270, 230.289, 52624.254 20/09/19,07:17:32,16,12,1, 11.9,1,1, 7.866, 10574.301, 230.320, 52624.273 20/09/19,07:17:32,17,12,1, 11.9,1,1, 7.866, 10574.303, 230.346, 52624.255 20/09/19,07:17:32,18,12,1, 11.9,1,1, 7.866, 10574.294, 230.311, 52624.264 20/09/19,07:17:32,19,12,1, 11.9,1,1, 7.866, 10574.314, 230.342, 52624.276 20/09/19,07:17:33,00,12,1, 11.8,1,1, 7.862, 10574.249, 230.397, 52624.266 20/09/19,07:17:33,01,12,1, 11.8,1,1, 7.862, 10574.279, 230.341, 52624.271 20/09/19,07:17:33,02,12,1, 11.8,1,1, 7.862, 10574.293, 230.334, 52624.261 20/09/19,07:17:33,03,12,1, 11.8,1,1, 7.862, 10574.270, 230.322, 52624.291 20/09/19,07:17:33,04,12,1, 11.8,1,1, 7.862, 10574.282, 230.354, 52624.214 20/09/19,07:17:33,05,12,1, 11.8,1,1, 7.862, 10574.259, 230.339, 52624.238 20/09/19,07:17:33,06,12,1, 11.8,1,1, 7.862, 10574.284, 230.341, 52624.289 20/09/19,07:17:33,07,12,1, 11.8,1,1, 7.862, 10574.252, 230.346, 52624.157 20/09/19,07:17:33,08,12,1, 11.8,1,1, 7.862, 10574.267, 230.356, 52624.260 20/09/19,07:17:33,09,12,1, 11.8,1,1, 7.862, 10574.245, 230.364, 52624.301 20/09/19,07:17:33,10,12,1, 11.8,1,1, 7.862, 10574.260, 230.392, 52624.254 20/09/19,07:17:33,11,12,1, 11.8,1,1, 7.862, 10574.251, 230.387, 52624.315 20/09/19,07:17:33,12,12,1, 11.8,1,1, 7.862, 10574.255, 230.416, 52624.300 20/09/19,07:17:33,13,12,1, 11.8,1,1, 7.862, 10574.239, 230.390, 52624.294 20/09/19,07:17:33,14,12,1, 11.8,1,1, 7.862, 10574.239, 230.395, 52624.262 20/09/19,07:17:33,15,12,1, 11.8,1,1, 7.862, 10574.238, 230.418, 52624.294 20/09/19,07:17:33,16,12,1, 11.8,1,1, 7.862, 10574.267, 230.393, 52624.275 20/09/19,07:17:33,17,12,1, 11.8,1,1, 7.862, 10574.264, 230.390, 52624.290 20/09/19,07:17:33,18,12,1, 11.8,1,1, 7.862, 10574.250, 230.406, 52624.273 20/09/19,07:17:33,19,12,1, 11.8,1,1, 7.862, 10574.256, 230.397, 52624.266 20/09/19,07:17:34,00,12,1, 11.9,1,1, 7.862, 10574.182, 230.503, 52624.257 20/09/19,07:17:34,01,12,1, 11.9,1,1, 7.862, 10574.232, 230.413, 52624.272 20/09/19,07:17:34,02,12,1, 11.9,1,1, 7.862, 10574.216, 230.424, 52624.218 20/09/19,07:17:34,03,12,1, 11.9,1,1, 7.862, 10574.232, 230.446, 52624.307 20/09/19,07:17:34,04,12,1, 11.9,1,1, 7.862, 10574.190, 230.444, 52624.245 20/09/19,07:17:34,05,12,1, 11.9,1,1, 7.862, 10574.229, 230.453, 52624.150 20/09/19,07:17:34,06,12,1, 11.9,1,1, 7.862, 10574.192, 230.416, 52624.319 20/09/19,07:17:34,07,12,1, 11.9,1,1, 7.862, 10574.179, 230.459, 52624.301 20/09/19,07:17:34,08,12,1, 11.9,1,1, 7.862, 10574.200, 230.463, 52624.292 20/09/19,07:17:34,09,12,1, 11.9,1,1, 7.862, 10574.201, 230.462, 52624.291 20/09/19,07:17:34,10,12,1, 11.9,1,1, 7.862, 10574.199, 230.456, 52624.317 20/09/19,07:17:34,11,12,1, 11.9,1,1, 7.862, 10574.186, 230.483, 52624.272 20/09/19,07:17:34,12,12,1, 11.9,1,1, 7.862, 10574.202, 230.465, 52624.298 20/09/19,07:17:34,13,12,1, 11.9,1,1, 7.862, 10574.175, 230.469, 52624.285 20/09/19,07:17:34,14,12,1, 11.9,1,1, 7.862, 10574.207, 230.479, 52624.310 20/09/19,07:17:34,15,12,1, 11.9,1,1, 7.862, 10574.163, 230.481, 52624.305 20/09/19,07:17:34,16,12,1, 11.9,1,1, 7.862, 10574.189, 230.508, 52624.334 20/09/19,07:17:34,17,12,1, 11.9,1,1, 7.862, 10574.204, 230.512, 52624.400 20/09/19,07:17:34,18,12,1, 11.9,1,1, 7.862, 10574.190, 230.487, 52624.230 20/09/19,07:17:34,19,12,1, 11.9,1,1, 7.862, 10574.186, 230.503, 52624.257 20/09/19,07:17:35,00,12,1, 11.9,1,1, 7.861, 10574.132, 230.572, 52624.338 20/09/19,07:17:35,01,12,1, 11.9,1,1, 7.861, 10574.176, 230.494, 52624.322 20/09/19,07:17:35,02,12,1, 11.9,1,1, 7.861, 10574.187, 230.524, 52624.313 20/09/19,07:17:35,03,12,1, 11.9,1,1, 7.861, 10574.174, 230.508, 52624.330 20/09/19,07:17:35,04,12,1, 11.9,1,1, 7.861, 10574.172, 230.507, 52624.328 20/09/19,07:17:35,05,12,1, 11.9,1,1, 7.861, 10574.150, 230.507, 52624.319 20/09/19,07:17:35,06,12,1, 11.9,1,1, 7.861, 10574.176, 230.546, 52624.338 20/09/19,07:17:35,07,12,1, 11.9,1,1, 7.861, 10574.157, 230.517, 52624.270 20/09/19,07:17:35,08,12,1, 11.9,1,1, 7.861, 10574.159, 230.534, 52624.289 20/09/19,07:17:35,09,12,1, 11.9,1,1, 7.861, 10574.127, 230.523, 52624.267 20/09/19,07:17:35,10,12,1, 11.9,1,1, 7.861, 10574.146, 230.529, 52624.275 20/09/19,07:17:35,11,12,1, 11.9,1,1, 7.861, 10574.135, 230.543, 52624.335 20/09/19,07:17:35,12,12,1, 11.9,1,1, 7.861, 10574.166, 230.573, 52624.311 20/09/19,07:17:35,13,12,1, 11.9,1,1, 7.861, 10574.147, 230.576, 52624.298 20/09/19,07:17:35,14,12,1, 11.9,1,1, 7.861, 10574.203, 230.515, 52624.148 20/09/19,07:17:35,15,12,1, 11.9,1,1, 7.861, 10574.126, 230.555, 52624.135 20/09/19,07:17:35,16,12,1, 11.9,1,1, 7.861, 10574.159, 230.576, 52624.368 20/09/19,07:17:35,17,12,1, 11.9,1,1, 7.861, 10574.151, 230.583, 52624.333 20/09/19,07:17:35,18,12,1, 11.9,1,1, 7.861, 10574.158, 230.559, 52624.335 20/09/19,07:17:35,19,12,1, 11.9,1,1, 7.861, 10574.137, 230.572, 52624.338 20/09/19,07:17:36,00,12,1, 11.9,1,1, 7.861, 10574.090, 230.639, 52624.325 20/09/19,07:17:36,01,12,1, 11.9,1,1, 7.861, 10574.146, 230.549, 52624.283 20/09/19,07:17:36,02,12,1, 11.9,1,1, 7.861, 10574.142, 230.540, 52624.283 20/09/19,07:17:36,03,12,1, 11.9,1,1, 7.861, 10574.110, 230.578, 52624.378 20/09/19,07:17:36,04,12,1, 11.9,1,1, 7.861, 10574.104, 230.585, 52624.333 20/09/19,07:17:36,05,12,1, 11.9,1,1, 7.861, 10574.121, 230.613, 52624.303 20/09/19,07:17:36,06,12,1, 11.9,1,1, 7.861, 10574.127, 230.607, 52624.330 20/09/19,07:17:36,07,12,1, 11.9,1,1, 7.861, 10574.128, 230.581, 52624.335 20/09/19,07:17:36,08,12,1, 11.9,1,1, 7.861, 10574.134, 230.601, 52624.314 20/09/19,07:17:36,09,12,1, 11.9,1,1, 7.861, 10574.131, 230.592, 52624.308 20/09/19,07:17:36,10,12,1, 11.9,1,1, 7.861, 10574.119, 230.605, 52624.317 20/09/19,07:17:36,11,12,1, 11.9,1,1, 7.861, 10574.105, 230.612, 52624.300 20/09/19,07:17:36,12,12,1, 11.9,1,1, 7.861, 10574.118, 230.611, 52624.304 20/09/19,07:17:36,13,12,1, 11.9,1,1, 7.861, 10574.116, 230.607, 52624.320 20/09/19,07:17:36,14,12,1, 11.9,1,1, 7.861, 10574.116, 230.618, 52624.333 20/09/19,07:17:36,15,12,1, 11.9,1,1, 7.861, 10574.127, 230.641, 52624.350 20/09/19,07:17:36,16,12,1, 11.9,1,1, 7.861, 10574.098, 230.612, 52624.309 20/09/19,07:17:36,17,12,1, 11.9,1,1, 7.861, 10574.120, 230.657, 52624.335 20/09/19,07:17:36,18,12,1, 11.9,1,1, 7.861, 10574.107, 230.637, 52624.322 20/09/19,07:17:36,19,12,1, 11.9,1,1, 7.861, 10574.091, 230.639, 52624.325 20/09/19,07:17:37,00,12,1, 11.8,1,1, 7.862, 10574.049, 230.677, 52624.341 20/09/19,07:17:37,01,12,1, 11.8,1,1, 7.862, 10574.113, 230.653, 52624.365 20/09/19,07:17:37,02,12,1, 11.8,1,1, 7.862, 10574.087, 230.650, 52624.329 20/09/19,07:17:37,03,12,1, 11.8,1,1, 7.862, 10574.092, 230.658, 52624.339 20/09/19,07:17:37,04,12,1, 11.8,1,1, 7.862, 10574.098, 230.637, 52624.353 20/09/19,07:17:37,05,12,1, 11.8,1,1, 7.862, 10574.090, 230.656, 52624.342 20/09/19,07:17:37,06,12,1, 11.8,1,1, 7.862, 10574.107, 230.680, 52624.330 20/09/19,07:17:37,07,12,1, 11.8,1,1, 7.862, 10574.066, 230.682, 52624.361 20/09/19,07:17:37,08,12,1, 11.8,1,1, 7.862, 10574.075, 230.677, 52624.318 20/09/19,07:17:37,09,12,1, 11.8,1,1, 7.862, 10574.071, 230.663, 52624.340 20/09/19,07:17:37,10,12,1, 11.8,1,1, 7.862, 10574.090, 230.692, 52624.337 20/09/19,07:17:37,11,12,1, 11.8,1,1, 7.862, 10574.103, 230.685, 52624.359 20/09/19,07:17:37,12,12,1, 11.8,1,1, 7.862, 10574.066, 230.672, 52624.321 20/09/19,07:17:37,13,12,1, 11.8,1,1, 7.862, 10574.059, 230.702, 52624.365 20/09/19,07:17:37,14,12,1, 11.8,1,1, 7.862, 10574.078, 230.699, 52624.360 20/09/19,07:17:37,15,12,1, 11.8,1,1, 7.862, 10574.069, 230.688, 52624.287 20/09/19,07:17:37,16,12,1, 11.8,1,1, 7.862, 10574.062, 230.699, 52624.344 20/09/19,07:17:37,17,12,1, 11.8,1,1, 7.862, 10574.077, 230.673, 52624.317 20/09/19,07:17:37,18,12,1, 11.8,1,1, 7.862, 10574.082, 230.714, 52624.385 20/09/19,07:17:37,19,12,1, 11.8,1,1, 7.862, 10574.052, 230.677, 52624.341 20/09/19,07:17:38,00,12,1, 11.8,1,1, 7.861, 10574.040, 230.763, 52624.356 20/09/19,07:17:38,01,12,1, 11.8,1,1, 7.861, 10574.058, 230.708, 52624.312 20/09/19,07:17:38,02,12,1, 11.8,1,1, 7.861, 10574.062, 230.711, 52624.346 20/09/19,07:17:38,03,12,1, 11.8,1,1, 7.861, 10574.034, 230.726, 52624.336 20/09/19,07:17:38,04,12,1, 11.8,1,1, 7.861, 10574.064, 230.680, 52624.352 20/09/19,07:17:38,05,12,1, 11.8,1,1, 7.861, 10574.062, 230.728, 52624.355 20/09/19,07:17:38,06,12,1, 11.8,1,1, 7.861, 10574.052, 230.696, 52624.367 20/09/19,07:17:38,07,12,1, 11.8,1,1, 7.861, 10574.069, 230.728, 52624.336 20/09/19,07:17:38,08,12,1, 11.8,1,1, 7.861, 10574.053, 230.728, 52624.353 20/09/19,07:17:38,09,12,1, 11.8,1,1, 7.861, 10574.068, 230.751, 52624.364 20/09/19,07:17:38,10,12,1, 11.8,1,1, 7.861, 10574.049, 230.715, 52624.327 20/09/19,07:17:38,11,12,1, 11.8,1,1, 7.861, 10574.044, 230.728, 52624.373 20/09/19,07:17:38,12,12,1, 11.8,1,1, 7.861, 10574.034, 230.756, 52624.351 20/09/19,07:17:38,13,12,1, 11.8,1,1, 7.861, 10574.065, 230.739, 52624.375 20/09/19,07:17:38,14,12,1, 11.8,1,1, 7.861, 10574.030, 230.730, 52624.353 20/09/19,07:17:38,15,12,1, 11.8,1,1, 7.861, 10574.059, 230.738, 52624.362 20/09/19,07:17:38,16,12,1, 11.8,1,1, 7.861, 10574.047, 230.751, 52624.344 20/09/19,07:17:38,17,12,1, 11.8,1,1, 7.861, 10574.056, 230.731, 52624.351 20/09/19,07:17:38,18,12,1, 11.8,1,1, 7.861, 10574.036, 230.761, 52624.356 20/09/19,07:17:38,19,12,1, 11.8,1,1, 7.861, 10574.045, 230.763, 52624.356 20/09/19,07:17:39,00,12,1, 11.9,1,1, 7.861, 10574.007, 230.789, 52624.366 20/09/19,07:17:39,01,12,1, 11.9,1,1, 7.861, 10574.039, 230.750, 52624.360 20/09/19,07:17:39,02,12,1, 11.9,1,1, 7.861, 10574.003, 230.749, 52624.332 20/09/19,07:17:39,03,12,1, 11.9,1,1, 7.861, 10574.028, 230.775, 52624.307 20/09/19,07:17:39,04,12,1, 11.9,1,1, 7.861, 10574.007, 230.755, 52624.328 20/09/19,07:17:39,05,12,1, 11.9,1,1, 7.861, 10574.030, 230.782, 52624.352 20/09/19,07:17:39,06,12,1, 11.9,1,1, 7.861, 10574.050, 230.729, 52624.361 20/09/19,07:17:39,07,12,1, 11.9,1,1, 7.861, 10574.032, 230.787, 52624.395 20/09/19,07:17:39,08,12,1, 11.9,1,1, 7.861, 10574.016, 230.780, 52624.342 20/09/19,07:17:39,09,12,1, 11.9,1,1, 7.861, 10574.031, 230.773, 52624.355 20/09/19,07:17:39,10,12,1, 11.9,1,1, 7.861, 10574.003, 230.790, 52624.357 20/09/19,07:17:39,11,12,1, 11.9,1,1, 7.861, 10574.009, 230.775, 52624.367 20/09/19,07:17:39,12,12,1, 11.9,1,1, 7.861, 10574.030, 230.788, 52624.341 20/09/19,07:17:39,13,12,1, 11.9,1,1, 7.861, 10574.016, 230.783, 52624.336 20/09/19,07:17:39,14,12,1, 11.9,1,1, 7.861, 10574.037, 230.774, 52624.346 20/09/19,07:17:39,15,12,1, 11.9,1,1, 7.861, 10574.012, 230.790, 52624.311 20/09/19,07:17:39,16,12,1, 11.9,1,1, 7.861, 10574.007, 230.771, 52624.390 20/09/19,07:17:39,17,12,1, 11.9,1,1, 7.861, 10574.022, 230.797, 52624.397 20/09/19,07:17:39,18,12,1, 11.9,1,1, 7.861, 10574.018, 230.807, 52624.376 20/09/19,07:17:39,19,12,1, 11.9,1,1, 7.861, 10574.015, 230.789, 52624.366 20/09/19,07:17:40,00,12,1, 11.8,1,1, 7.863, 10573.982, 230.856, 52624.375 20/09/19,07:17:40,01,12,1, 11.8,1,1, 7.863, 10574.006, 230.789, 52624.358 20/09/19,07:17:40,02,12,1, 11.8,1,1, 7.863, 10574.035, 230.828, 52624.387 20/09/19,07:17:40,03,12,1, 11.8,1,1, 7.863, 10573.998, 230.808, 52624.387 20/09/19,07:17:40,04,12,1, 11.8,1,1, 7.863, 10574.005, 230.818, 52624.362 20/09/19,07:17:40,05,12,1, 11.8,1,1, 7.863, 10573.977, 230.801, 52624.369 20/09/19,07:17:40,06,12,1, 11.8,1,1, 7.863, 10573.991, 230.805, 52624.379 20/09/19,07:17:40,07,12,1, 11.8,1,1, 7.863, 10574.014, 230.813, 52624.385 20/09/19,07:17:40,08,12,1, 11.8,1,1, 7.863, 10574.001, 230.823, 52624.328 20/09/19,07:17:40,09,12,1, 11.8,1,1, 7.863, 10573.999, 230.832, 52624.344 20/09/19,07:17:40,10,12,1, 11.8,1,1, 7.863, 10573.996, 230.833, 52624.368 20/09/19,07:17:40,11,12,1, 11.8,1,1, 7.863, 10574.002, 230.822, 52624.264 20/09/19,07:17:40,12,12,1, 11.8,1,1, 7.863, 10574.004, 230.825, 52624.302 20/09/19,07:17:40,13,12,1, 11.8,1,1, 7.863, 10574.003, 230.824, 52624.379 20/09/19,07:17:40,14,12,1, 11.8,1,1, 7.863, 10573.960, 230.830, 52624.357 20/09/19,07:17:40,15,12,1, 11.8,1,1, 7.863, 10574.016, 230.840, 52624.399 20/09/19,07:17:40,16,12,1, 11.8,1,1, 7.863, 10574.000, 230.847, 52624.392 20/09/19,07:17:40,17,12,1, 11.8,1,1, 7.863, 10573.983, 230.855, 52624.344 20/09/19,07:17:40,18,12,1, 11.8,1,1, 7.863, 10573.979, 230.848, 52624.357 20/09/19,07:17:40,19,12,1, 11.8,1,1, 7.863, 10573.990, 230.856, 52624.375 20/09/19,07:17:41,00,12,1, 11.8,1,1, 7.859, 10573.957, 230.876, 52624.339 20/09/19,07:17:41,01,12,1, 11.8,1,1, 7.859, 10573.945, 230.861, 52624.362 20/09/19,07:17:41,02,12,1, 11.8,1,1, 7.859, 10573.994, 230.871, 52624.348 20/09/19,07:17:41,03,12,1, 11.8,1,1, 7.859, 10573.994, 230.876, 52624.344 20/09/19,07:17:41,04,12,1, 11.8,1,1, 7.859, 10573.972, 230.857, 52624.331 20/09/19,07:17:41,05,12,1, 11.8,1,1, 7.859, 10573.979, 230.877, 52624.272 20/09/19,07:17:41,06,12,1, 11.8,1,1, 7.859, 10573.959, 230.866, 52624.317 20/09/19,07:17:41,07,12,1, 11.8,1,1, 7.859, 10573.966, 230.873, 52624.362 20/09/19,07:17:41,08,12,1, 11.8,1,1, 7.859, 10573.967, 230.878, 52624.351 20/09/19,07:17:41,09,12,1, 11.8,1,1, 7.859, 10573.934, 230.859, 52624.308 20/09/19,07:17:41,10,12,1, 11.8,1,1, 7.859, 10573.935, 230.870, 52624.361 20/09/19,07:17:41,11,12,1, 11.8,1,1, 7.859, 10573.954, 230.877, 52624.378 20/09/19,07:17:41,12,12,1, 11.8,1,1, 7.859, 10573.928, 230.891, 52624.317 20/09/19,07:17:41,13,12,1, 11.8,1,1, 7.859, 10573.919, 230.882, 52624.349 20/09/19,07:17:41,14,12,1, 11.8,1,1, 7.859, 10573.955, 230.872, 52624.371 20/09/19,07:17:41,15,12,1, 11.8,1,1, 7.859, 10573.939, 230.874, 52624.353 20/09/19,07:17:41,16,12,1, 11.8,1,1, 7.859, 10573.978, 230.888, 52624.333 20/09/19,07:17:41,17,12,1, 11.8,1,1, 7.859, 10573.958, 230.882, 52624.328 20/09/19,07:17:41,18,12,1, 11.8,1,1, 7.859, 10573.954, 230.856, 52624.344 20/09/19,07:17:41,19,12,1, 11.8,1,1, 7.859, 10573.957, 230.876, 52624.339 20/09/19,07:17:42,00,12,1, 11.8,1,1, 7.861, 10573.915, 230.872, 52624.334 20/09/19,07:17:42,01,12,1, 11.8,1,1, 7.861, 10573.949, 230.885, 52624.365 20/09/19,07:17:42,02,12,1, 11.8,1,1, 7.861, 10573.932, 230.865, 52624.324 20/09/19,07:17:42,03,12,1, 11.8,1,1, 7.861, 10573.925, 230.869, 52624.342 20/09/19,07:17:42,04,12,1, 11.8,1,1, 7.861, 10573.945, 230.888, 52624.368 20/09/19,07:17:42,05,12,1, 11.8,1,1, 7.861, 10573.938, 230.887, 52624.342 20/09/19,07:17:42,06,12,1, 11.8,1,1, 7.861, 10573.929, 230.873, 52624.338 20/09/19,07:17:42,07,12,1, 11.8,1,1, 7.861, 10573.943, 230.876, 52624.352 20/09/19,07:17:42,08,12,1, 11.8,1,1, 7.861, 10573.945, 230.884, 52624.339 20/09/19,07:17:42,09,12,1, 11.8,1,1, 7.861, 10573.950, 230.875, 52624.346 20/09/19,07:17:42,10,12,1, 11.8,1,1, 7.861, 10573.944, 230.866, 52624.348 20/09/19,07:17:42,11,12,1, 11.8,1,1, 7.861, 10573.929, 230.875, 52624.357 20/09/19,07:17:42,12,12,1, 11.8,1,1, 7.861, 10573.952, 230.892, 52624.334 20/09/19,07:17:42,13,12,1, 11.8,1,1, 7.861, 10573.929, 230.874, 52624.359 20/09/19,07:17:42,14,12,1, 11.8,1,1, 7.861, 10573.923, 230.889, 52624.362 20/09/19,07:17:42,15,12,1, 11.8,1,1, 7.861, 10573.934, 230.870, 52624.369 20/09/19,07:17:42,16,12,1, 11.8,1,1, 7.861, 10573.949, 230.859, 52624.381 20/09/19,07:17:42,17,12,1, 11.8,1,1, 7.861, 10573.922, 230.878, 52624.388 20/09/19,07:17:42,18,12,1, 11.8,1,1, 7.861, 10573.933, 230.864, 52624.322 20/09/19,07:17:42,19,12,1, 11.8,1,1, 7.861, 10573.917, 230.872, 52624.334 20/09/19,07:17:43,00,12,1, 11.8,1,1, 7.864, 10573.874, 230.909, 52624.343 20/09/19,07:17:43,01,12,1, 11.8,1,1, 7.864, 10573.925, 230.873, 52624.353 20/09/19,07:17:43,02,12,1, 11.8,1,1, 7.864, 10573.911, 230.879, 52624.368 20/09/19,07:17:43,03,12,1, 11.8,1,1, 7.864, 10573.915, 230.854, 52624.346 20/09/19,07:17:43,04,12,1, 11.8,1,1, 7.864, 10573.895, 230.867, 52624.345 20/09/19,07:17:43,05,12,1, 11.8,1,1, 7.864, 10573.913, 230.885, 52624.384 20/09/19,07:17:43,06,12,1, 11.8,1,1, 7.864, 10573.910, 230.901, 52624.368 20/09/19,07:17:43,07,12,1, 11.8,1,1, 7.864, 10573.909, 230.891, 52624.374 20/09/19,07:17:43,08,12,1, 11.8,1,1, 7.864, 10573.920, 230.871, 52624.353 20/09/19,07:17:43,09,12,1, 11.8,1,1, 7.864, 10573.918, 230.901, 52624.362 20/09/19,07:17:43,10,12,1, 11.8,1,1, 7.864, 10573.922, 230.892, 52624.395 20/09/19,07:17:43,11,12,1, 11.8,1,1, 7.864, 10573.908, 230.899, 52624.379 20/09/19,07:17:43,12,12,1, 11.8,1,1, 7.864, 10573.896, 230.895, 52624.347 20/09/19,07:17:43,13,12,1, 11.8,1,1, 7.864, 10573.900, 230.879, 52624.346 20/09/19,07:17:43,14,12,1, 11.8,1,1, 7.864, 10573.894, 230.898, 52624.343 20/09/19,07:17:43,15,12,1, 11.8,1,1, 7.864, 10573.897, 230.915, 52624.338 20/09/19,07:17:43,16,12,1, 11.8,1,1, 7.864, 10573.902, 230.915, 52624.371 20/09/19,07:17:43,17,12,1, 11.8,1,1, 7.864, 10573.883, 230.932, 52624.376 20/09/19,07:17:43,18,12,1, 11.8,1,1, 7.864, 10573.877, 230.901, 52624.398 20/09/19,07:17:43,19,12,1, 11.8,1,1, 7.864, 10573.881, 230.909, 52624.343 20/09/19,07:17:44,00,12,1, 11.8,1,1, 7.861, 10573.848, 230.930, 52624.362 20/09/19,07:17:44,01,12,1, 11.8,1,1, 7.861, 10573.868, 230.893, 52624.348 20/09/19,07:17:44,02,12,1, 11.8,1,1, 7.861, 10573.872, 230.889, 52624.378 20/09/19,07:17:44,03,12,1, 11.8,1,1, 7.861, 10573.887, 230.913, 52624.368 20/09/19,07:17:44,04,12,1, 11.8,1,1, 7.861, 10573.897, 230.925, 52624.386 20/09/19,07:17:44,05,12,1, 11.8,1,1, 7.861, 10573.884, 230.889, 52624.342 20/09/19,07:17:44,06,12,1, 11.8,1,1, 7.861, 10573.893, 230.910, 52624.362 20/09/19,07:17:44,07,12,1, 11.8,1,1, 7.861, 10573.874, 230.907, 52624.342 20/09/19,07:17:44,08,12,1, 11.8,1,1, 7.861, 10573.883, 230.936, 52624.365 20/09/19,07:17:44,09,12,1, 11.8,1,1, 7.861, 10573.865, 230.915, 52624.372 20/09/19,07:17:44,10,12,1, 11.8,1,1, 7.861, 10573.884, 230.899, 52624.351 20/09/19,07:17:44,11,12,1, 11.8,1,1, 7.861, 10573.891, 230.911, 52624.332 20/09/19,07:17:44,12,12,1, 11.8,1,1, 7.861, 10573.876, 230.907, 52624.383 20/09/19,07:17:44,13,12,1, 11.8,1,1, 7.861, 10573.885, 230.891, 52624.352 20/09/19,07:17:44,14,12,1, 11.8,1,1, 7.861, 10573.860, 230.896, 52624.358 20/09/19,07:17:44,15,12,1, 11.8,1,1, 7.861, 10573.891, 230.923, 52624.345 20/09/19,07:17:44,16,12,1, 11.8,1,1, 7.861, 10573.849, 230.913, 52624.321 20/09/19,07:17:44,17,12,1, 11.8,1,1, 7.861, 10573.873, 230.921, 52624.353 20/09/19,07:17:44,18,12,1, 11.8,1,1, 7.861, 10573.846, 230.913, 52624.355 20/09/19,07:17:44,19,12,1, 11.8,1,1, 7.861, 10573.854, 230.930, 52624.362 20/09/19,07:17:45,00,12,1, 11.9,1,1, 7.862, 10573.840, 230.919, 52624.318 20/09/19,07:17:45,01,12,1, 11.9,1,1, 7.862, 10573.858, 230.930, 52624.409 20/09/19,07:17:45,02,12,1, 11.9,1,1, 7.862, 10573.836, 230.920, 52624.392 20/09/19,07:17:45,03,12,1, 11.9,1,1, 7.862, 10573.860, 230.948, 52624.383 20/09/19,07:17:45,04,12,1, 11.9,1,1, 7.862, 10573.843, 230.910, 52624.345 20/09/19,07:17:45,05,12,1, 11.9,1,1, 7.862, 10573.827, 230.923, 52624.304 20/09/19,07:17:45,06,12,1, 11.9,1,1, 7.862, 10573.846, 230.924, 52624.375 20/09/19,07:17:45,07,12,1, 11.9,1,1, 7.862, 10573.862, 230.929, 52624.394 20/09/19,07:17:45,08,12,1, 11.9,1,1, 7.862, 10573.851, 230.931, 52624.367 20/09/19,07:17:45,09,12,1, 11.9,1,1, 7.862, 10573.864, 230.929, 52624.360 20/09/19,07:17:45,10,12,1, 11.9,1,1, 7.862, 10573.845, 230.920, 52624.385 20/09/19,07:17:45,11,12,1, 11.9,1,1, 7.862, 10573.832, 230.951, 52624.410 20/09/19,07:17:45,12,12,1, 11.9,1,1, 7.862, 10573.834, 230.938, 52624.370 20/09/19,07:17:45,13,12,1, 11.9,1,1, 7.862, 10573.841, 230.931, 52624.374 20/09/19,07:17:45,14,12,1, 11.9,1,1, 7.862, 10573.839, 230.925, 52624.404 20/09/19,07:17:45,15,12,1, 11.9,1,1, 7.862, 10573.861, 230.927, 52624.347 20/09/19,07:17:45,16,12,1, 11.9,1,1, 7.862, 10573.830, 230.928, 52624.349 20/09/19,07:17:45,17,12,1, 11.9,1,1, 7.862, 10573.852, 230.929, 52624.346 20/09/19,07:17:45,18,12,1, 11.9,1,1, 7.862, 10573.848, 230.900, 52624.353 20/09/19,07:17:45,19,12,1, 11.9,1,1, 7.862, 10573.845, 230.919, 52624.318 20/09/19,07:17:46,00,12,1, 11.7,1,1, 7.861, 10573.790, 230.928, 52624.361 20/09/19,07:17:46,01,12,1, 11.7,1,1, 7.861, 10573.830, 230.927, 52624.355 20/09/19,07:17:46,02,12,1, 11.7,1,1, 7.861, 10573.843, 230.926, 52624.337 20/09/19,07:17:46,03,12,1, 11.7,1,1, 7.861, 10573.842, 230.918, 52624.398 20/09/19,07:17:46,04,12,1, 11.7,1,1, 7.861, 10573.835, 230.951, 52624.362 20/09/19,07:17:46,05,12,1, 11.7,1,1, 7.861, 10573.817, 230.932, 52624.326 20/09/19,07:17:46,06,12,1, 11.7,1,1, 7.861, 10573.825, 230.929, 52624.374 20/09/19,07:17:46,07,12,1, 11.7,1,1, 7.861, 10573.819, 230.955, 52624.368 20/09/19,07:17:46,08,12,1, 11.7,1,1, 7.861, 10573.805, 230.931, 52624.377 20/09/19,07:17:46,09,12,1, 11.7,1,1, 7.861, 10573.843, 230.936, 52624.350 20/09/19,07:17:46,10,12,1, 11.7,1,1, 7.861, 10573.808, 230.938, 52624.333 20/09/19,07:17:46,11,12,1, 11.7,1,1, 7.861, 10573.814, 230.920, 52624.323 20/09/19,07:17:46,12,12,1, 11.7,1,1, 7.861, 10573.862, 230.936, 52624.391 20/09/19,07:17:46,13,12,1, 11.7,1,1, 7.861, 10573.800, 230.947, 52624.333 20/09/19,07:17:46,14,12,1, 11.7,1,1, 7.861, 10573.814, 230.952, 52624.371 20/09/19,07:17:46,15,12,1, 11.7,1,1, 7.861, 10573.809, 230.951, 52624.357 20/09/19,07:17:46,16,12,1, 11.7,1,1, 7.861, 10573.810, 230.947, 52624.392 20/09/19,07:17:46,17,12,1, 11.7,1,1, 7.861, 10573.826, 230.920, 52624.373 20/09/19,07:17:46,18,12,1, 11.7,1,1, 7.861, 10573.799, 230.924, 52624.350 20/09/19,07:17:46,19,12,1, 11.7,1,1, 7.861, 10573.797, 230.928, 52624.361 20/09/19,07:17:47,00,12,1, 11.9,1,1, 7.861, 10573.748, 230.902, 52624.346 20/09/19,07:17:47,01,12,1, 11.9,1,1, 7.861, 10573.779, 230.923, 52624.378 20/09/19,07:17:47,02,12,1, 11.9,1,1, 7.861, 10573.739, 230.926, 52624.508 20/09/19,07:17:47,03,12,1, 11.9,1,1, 7.861, 10573.775, 230.935, 52624.399 20/09/19,07:17:47,04,12,1, 11.9,1,1, 7.861, 10573.758, 230.950, 52624.393 20/09/19,07:17:47,05,12,1, 11.9,1,1, 7.861, 10573.775, 230.940, 52624.399 20/09/19,07:17:47,06,12,1, 11.9,1,1, 7.861, 10573.795, 230.920, 52624.382 20/09/19,07:17:47,07,12,1, 11.9,1,1, 7.861, 10573.778, 230.942, 52624.342 20/09/19,07:17:47,08,12,1, 11.9,1,1, 7.861, 10573.775, 230.932, 52624.358 20/09/19,07:17:47,09,12,1, 11.9,1,1, 7.861, 10573.781, 230.930, 52624.380 20/09/19,07:17:47,10,12,1, 11.9,1,1, 7.861, 10573.794, 230.905, 52624.366 20/09/19,07:17:47,11,12,1, 11.9,1,1, 7.861, 10573.799, 230.910, 52624.346 20/09/19,07:17:47,12,12,1, 11.9,1,1, 7.861, 10573.780, 230.896, 52624.348 20/09/19,07:17:47,13,12,1, 11.9,1,1, 7.861, 10573.778, 230.908, 52624.350 20/09/19,07:17:47,14,12,1, 11.9,1,1, 7.861, 10573.769, 230.914, 52624.330 20/09/19,07:17:47,15,12,1, 11.9,1,1, 7.861, 10573.792, 230.926, 52624.366 20/09/19,07:17:47,16,12,1, 11.9,1,1, 7.861, 10573.776, 230.905, 52624.346 20/09/19,07:17:47,17,12,1, 11.9,1,1, 7.861, 10573.767, 230.921, 52624.359 20/09/19,07:17:47,18,12,1, 11.9,1,1, 7.861, 10573.770, 230.910, 52624.357 20/09/19,07:17:47,19,12,1, 11.9,1,1, 7.861, 10573.752, 230.902, 52624.346 20/09/19,07:17:48,00,12,1, 11.8,1,1, 7.864, 10573.740, 230.927, 52624.376 20/09/19,07:17:48,01,12,1, 11.8,1,1, 7.864, 10573.747, 230.904, 52624.357 20/09/19,07:17:48,02,12,1, 11.8,1,1, 7.864, 10573.746, 230.917, 52624.337 20/09/19,07:17:48,03,12,1, 11.8,1,1, 7.864, 10573.762, 230.924, 52624.374 20/09/19,07:17:48,04,12,1, 11.8,1,1, 7.864, 10573.748, 230.912, 52624.369 20/09/19,07:17:48,05,12,1, 11.8,1,1, 7.864, 10573.814, 230.912, 52624.428 20/09/19,07:17:48,06,12,1, 11.8,1,1, 7.864, 10573.722, 230.913, 52624.352 20/09/19,07:17:48,07,12,1, 11.8,1,1, 7.864, 10573.742, 230.944, 52624.415 20/09/19,07:17:48,08,12,1, 11.8,1,1, 7.864, 10573.723, 230.921, 52624.387 20/09/19,07:17:48,09,12,1, 11.8,1,1, 7.864, 10573.737, 230.927, 52624.344 20/09/19,07:17:48,10,12,1, 11.8,1,1, 7.864, 10573.731, 230.928, 52624.374 20/09/19,07:17:48,11,12,1, 11.8,1,1, 7.864, 10573.747, 230.923, 52624.298 20/09/19,07:17:48,12,12,1, 11.8,1,1, 7.864, 10573.755, 230.946, 52624.334 20/09/19,07:17:48,13,12,1, 11.8,1,1, 7.864, 10573.748, 230.938, 52624.359 20/09/19,07:17:48,14,12,1, 11.8,1,1, 7.864, 10573.759, 230.913, 52624.326 20/09/19,07:17:48,15,12,1, 11.8,1,1, 7.864, 10573.755, 230.917, 52624.376 20/09/19,07:17:48,16,12,1, 11.8,1,1, 7.864, 10573.729, 230.914, 52624.409 20/09/19,07:17:48,17,12,1, 11.8,1,1, 7.864, 10573.755, 230.911, 52624.370 20/09/19,07:17:48,18,12,1, 11.8,1,1, 7.864, 10573.736, 230.923, 52624.356 20/09/19,07:17:48,19,12,1, 11.8,1,1, 7.864, 10573.748, 230.927, 52624.376 20/09/19,07:17:49,00,12,1, 11.8,1,1, 7.863, 10573.698, 230.927, 52624.388 20/09/19,07:17:49,01,12,1, 11.8,1,1, 7.863, 10573.729, 230.921, 52624.380 20/09/19,07:17:49,02,12,1, 11.8,1,1, 7.863, 10573.737, 230.917, 52624.362 20/09/19,07:17:49,03,12,1, 11.8,1,1, 7.863, 10573.720, 230.930, 52624.341 20/09/19,07:17:49,04,12,1, 11.8,1,1, 7.863, 10573.722, 230.880, 52624.370 20/09/19,07:17:49,05,12,1, 11.8,1,1, 7.863, 10573.739, 230.924, 52624.401 20/09/19,07:17:49,06,12,1, 11.8,1,1, 7.863, 10573.725, 230.924, 52624.349 20/09/19,07:17:49,07,12,1, 11.8,1,1, 7.863, 10573.730, 230.924, 52624.358 20/09/19,07:17:49,08,12,1, 11.8,1,1, 7.863, 10573.734, 230.920, 52624.360 20/09/19,07:17:49,09,12,1, 11.8,1,1, 7.863, 10573.706, 230.914, 52624.356 20/09/19,07:17:49,10,12,1, 11.8,1,1, 7.863, 10573.672, 230.912, 52624.364 20/09/19,07:17:49,11,12,1, 11.8,1,1, 7.863, 10573.722, 230.935, 52624.388 20/09/19,07:17:49,12,12,1, 11.8,1,1, 7.863, 10573.686, 230.948, 52624.390 20/09/19,07:17:49,13,12,1, 11.8,1,1, 7.863, 10573.695, 230.949, 52624.403 20/09/19,07:17:49,14,12,1, 11.8,1,1, 7.863, 10573.697, 230.943, 52624.409 20/09/19,07:17:49,15,12,1, 11.8,1,1, 7.863, 10573.702, 230.952, 52624.389 20/09/19,07:17:49,16,12,1, 11.8,1,1, 7.863, 10573.688, 230.922, 52624.368 20/09/19,07:17:49,17,12,1, 11.8,1,1, 7.863, 10573.685, 230.920, 52624.371 20/09/19,07:17:49,18,12,1, 11.8,1,1, 7.863, 10573.705, 230.922, 52624.402 20/09/19,07:17:49,19,12,1, 11.8,1,1, 7.863, 10573.705, 230.927, 52624.388 20/09/19,07:17:50,00,12,1, 11.9,1,1, 7.864, 10573.665, 230.974, 52624.433 20/09/19,07:17:50,01,12,1, 11.9,1,1, 7.864, 10573.689, 230.945, 52624.363 20/09/19,07:17:50,02,12,1, 11.9,1,1, 7.864, 10573.686, 230.937, 52624.353 20/09/19,07:17:50,03,12,1, 11.9,1,1, 7.864, 10573.676, 230.930, 52624.378 20/09/19,07:17:50,04,12,1, 11.9,1,1, 7.864, 10573.705, 230.947, 52624.376 20/09/19,07:17:50,05,12,1, 11.9,1,1, 7.864, 10573.678, 230.961, 52624.358 20/09/19,07:17:50,06,12,1, 11.9,1,1, 7.864, 10573.689, 230.964, 52624.406 20/09/19,07:17:50,07,12,1, 11.9,1,1, 7.864, 10573.692, 230.948, 52624.404 20/09/19,07:17:50,08,12,1, 11.9,1,1, 7.864, 10573.669, 230.928, 52624.428 20/09/19,07:17:50,09,12,1, 11.9,1,1, 7.864, 10573.672, 230.935, 52624.431 20/09/19,07:17:50,10,12,1, 11.9,1,1, 7.864, 10573.672, 230.950, 52624.406 20/09/19,07:17:50,11,12,1, 11.9,1,1, 7.864, 10573.665, 230.954, 52624.433 20/09/19,07:17:50,12,12,1, 11.9,1,1, 7.864, 10573.684, 230.950, 52624.405 20/09/19,07:17:50,13,12,1, 11.9,1,1, 7.864, 10573.686, 230.930, 52624.395 20/09/19,07:17:50,14,12,1, 11.9,1,1, 7.864, 10573.662, 230.953, 52624.410 20/09/19,07:17:50,15,12,1, 11.9,1,1, 7.864, 10573.676, 230.951, 52624.446 20/09/19,07:17:50,16,12,1, 11.9,1,1, 7.864, 10573.690, 230.949, 52624.425 20/09/19,07:17:50,17,12,1, 11.9,1,1, 7.864, 10573.673, 230.924, 52624.402 20/09/19,07:17:50,18,12,1, 11.9,1,1, 7.864, 10573.668, 230.962, 52624.448 20/09/19,07:17:50,19,12,1, 11.9,1,1, 7.864, 10573.667, 230.974, 52624.433 20/09/19,07:17:51,00,12,1, 11.8,1,1, 7.864, 10573.648, 230.995, 52624.448 20/09/19,07:17:51,01,12,1, 11.8,1,1, 7.864, 10573.647, 230.972, 52624.441 20/09/19,07:17:51,02,12,1, 11.8,1,1, 7.864, 10573.663, 230.950, 52624.432 20/09/19,07:17:51,03,12,1, 11.8,1,1, 7.864, 10573.654, 230.981, 52624.437 20/09/19,07:17:51,04,12,1, 11.8,1,1, 7.864, 10573.647, 230.932, 52624.390 20/09/19,07:17:51,05,12,1, 11.8,1,1, 7.864, 10573.663, 230.928, 52624.416 20/09/19,07:17:51,06,12,1, 11.8,1,1, 7.864, 10573.656, 230.956, 52624.383 20/09/19,07:17:51,07,12,1, 11.8,1,1, 7.864, 10573.659, 230.926, 52624.409 20/09/19,07:17:51,08,12,1, 11.8,1,1, 7.864, 10573.660, 230.934, 52624.413 20/09/19,07:17:51,09,12,1, 11.8,1,1, 7.864, 10573.662, 230.966, 52624.484 20/09/19,07:17:51,10,12,1, 11.8,1,1, 7.864, 10573.634, 230.981, 52624.476 20/09/19,07:17:51,11,12,1, 11.8,1,1, 7.864, 10573.642, 230.949, 52624.410 20/09/19,07:17:51,12,12,1, 11.8,1,1, 7.864, 10573.667, 230.980, 52624.421 20/09/19,07:17:51,13,12,1, 11.8,1,1, 7.864, 10573.645, 230.959, 52624.453 20/09/19,07:17:51,14,12,1, 11.8,1,1, 7.864, 10573.645, 230.963, 52624.446 20/09/19,07:17:51,15,12,1, 11.8,1,1, 7.864, 10573.638, 230.996, 52624.431 20/09/19,07:17:51,16,12,1, 11.8,1,1, 7.864, 10573.627, 230.954, 52624.417 20/09/19,07:17:51,17,12,1, 11.8,1,1, 7.864, 10573.630, 230.971, 52624.414 20/09/19,07:17:51,18,12,1, 11.8,1,1, 7.864, 10573.637, 230.994, 52624.460 20/09/19,07:17:51,19,12,1, 11.8,1,1, 7.864, 10573.650, 230.995, 52624.448 20/09/19,07:17:52,00,12,1, 11.8,1,1, 7.861, 10573.615, 231.020, 52624.427 20/09/19,07:17:52,01,12,1, 11.8,1,1, 7.861, 10573.619, 230.949, 52624.416 20/09/19,07:17:52,02,12,1, 11.8,1,1, 7.861, 10573.606, 230.984, 52624.428 20/09/19,07:17:52,03,12,1, 11.8,1,1, 7.861, 10573.640, 230.976, 52624.488 20/09/19,07:17:52,04,12,1, 11.8,1,1, 7.861, 10573.617, 230.991, 52624.415 20/09/19,07:17:52,05,12,1, 11.8,1,1, 7.861, 10573.632, 230.981, 52624.425 20/09/19,07:17:52,06,12,1, 11.8,1,1, 7.861, 10573.641, 230.991, 52624.468 20/09/19,07:17:52,07,12,1, 11.8,1,1, 7.861, 10573.624, 230.992, 52624.443 20/09/19,07:17:52,08,12,1, 11.8,1,1, 7.861, 10573.611, 231.006, 52624.409 20/09/19,07:17:52,09,12,1, 11.8,1,1, 7.861, 10573.624, 230.996, 52624.442 20/09/19,07:17:52,10,12,1, 11.8,1,1, 7.861, 10573.602, 231.000, 52624.327 20/09/19,07:17:52,11,12,1, 11.8,1,1, 7.861, 10573.582, 230.995, 52624.458 20/09/19,07:17:52,12,12,1, 11.8,1,1, 7.861, 10573.604, 231.001, 52624.464 20/09/19,07:17:52,13,12,1, 11.8,1,1, 7.861, 10573.620, 231.002, 52624.440 20/09/19,07:17:52,14,12,1, 11.8,1,1, 7.861, 10573.587, 231.006, 52624.468 20/09/19,07:17:52,15,12,1, 11.8,1,1, 7.861, 10573.620, 231.007, 52624.450 20/09/19,07:17:52,16,12,1, 11.8,1,1, 7.861, 10573.612, 231.018, 52624.424 20/09/19,07:17:52,17,12,1, 11.8,1,1, 7.861, 10573.599, 231.020, 52624.451 20/09/19,07:17:52,18,12,1, 11.8,1,1, 7.861, 10573.591, 231.020, 52624.432 20/09/19,07:17:52,19,12,1, 11.8,1,1, 7.861, 10573.619, 231.020, 52624.427 20/09/19,07:17:53,00,12,1, 11.8,1,1, 7.863, 10573.581, 231.079, 52624.533 20/09/19,07:17:53,01,12,1, 11.8,1,1, 7.863, 10573.597, 231.005, 52624.441 20/09/19,07:17:53,02,12,1, 11.8,1,1, 7.863, 10573.597, 231.019, 52624.427 20/09/19,07:17:53,03,12,1, 11.8,1,1, 7.863, 10573.580, 231.013, 52624.473 20/09/19,07:17:53,04,12,1, 11.8,1,1, 7.863, 10573.605, 231.037, 52624.468 20/09/19,07:17:53,05,12,1, 11.8,1,1, 7.863, 10573.600, 231.030, 52624.443 20/09/19,07:17:53,06,12,1, 11.8,1,1, 7.863, 10573.587, 231.021, 52624.462 20/09/19,07:17:53,07,12,1, 11.8,1,1, 7.863, 10573.565, 231.022, 52624.499 20/09/19,07:17:53,08,12,1, 11.8,1,1, 7.863, 10573.613, 231.054, 52624.477 20/09/19,07:17:53,09,12,1, 11.8,1,1, 7.863, 10573.607, 231.045, 52624.463 20/09/19,07:17:53,10,12,1, 11.8,1,1, 7.863, 10573.593, 231.047, 52624.475 20/09/19,07:17:53,11,12,1, 11.8,1,1, 7.863, 10573.578, 231.052, 52624.443 20/09/19,07:17:53,12,12,1, 11.8,1,1, 7.863, 10573.611, 231.060, 52624.474 20/09/19,07:17:53,13,12,1, 11.8,1,1, 7.863, 10573.578, 231.071, 52624.487 20/09/19,07:17:53,14,12,1, 11.8,1,1, 7.863, 10573.577, 231.062, 52624.484 20/09/19,07:17:53,15,12,1, 11.8,1,1, 7.863, 10573.602, 231.066, 52624.452 20/09/19,07:17:53,16,12,1, 11.8,1,1, 7.863, 10573.592, 231.046, 52624.343 20/09/19,07:17:53,17,12,1, 11.8,1,1, 7.863, 10573.590, 231.087, 52624.589 20/09/19,07:17:53,18,12,1, 11.8,1,1, 7.863, 10573.581, 231.078, 52624.548 20/09/19,07:17:53,19,12,1, 11.8,1,1, 7.863, 10573.588, 231.079, 52624.533 20/09/19,07:17:54,00,11,1, 11.9,1,1, 7.865, 10573.565, 231.157, 52624.479 20/09/19,07:17:54,01,11,1, 11.9,1,1, 7.865, 10573.592, 231.092, 52624.487 20/09/19,07:17:54,02,11,1, 11.9,1,1, 7.865, 10573.572, 231.064, 52624.466 20/09/19,07:17:54,03,11,1, 11.9,1,1, 7.865, 10573.580, 231.094, 52624.497 20/09/19,07:17:54,04,11,1, 11.9,1,1, 7.865, 10573.581, 231.110, 52624.475 20/09/19,07:17:54,05,11,1, 11.9,1,1, 7.865, 10573.594, 231.123, 52624.550 20/09/19,07:17:54,06,11,1, 11.9,1,1, 7.865, 10573.607, 231.112, 52624.520 20/09/19,07:17:54,07,11,1, 11.9,1,1, 7.865, 10573.572, 231.100, 52624.463 20/09/19,07:17:54,08,11,1, 11.9,1,1, 7.865, 10573.591, 231.113, 52624.515 20/09/19,07:17:54,09,11,1, 11.9,1,1, 7.865, 10573.581, 231.116, 52624.488 20/09/19,07:17:54,10,11,1, 11.9,1,1, 7.865, 10573.560, 231.118, 52624.467 20/09/19,07:17:54,11,11,1, 11.9,1,1, 7.865, 10573.554, 231.100, 52624.537 20/09/19,07:17:54,12,11,1, 11.9,1,1, 7.865, 10573.595, 231.125, 52624.503 20/09/19,07:17:54,13,11,1, 11.9,1,1, 7.865, 10573.604, 231.121, 52624.553 20/09/19,07:17:54,14,11,1, 11.9,1,1, 7.865, 10573.566, 231.098, 52624.471 20/09/19,07:17:54,15,11,1, 11.9,1,1, 7.865, 10573.593, 231.133, 52624.529 20/09/19,07:17:54,16,11,1, 11.9,1,1, 7.865, 10573.576, 231.131, 52624.455 20/09/19,07:17:54,17,11,1, 11.9,1,1, 7.865, 10573.565, 231.124, 52624.498 20/09/19,07:17:54,18,11,1, 11.9,1,1, 7.865, 10573.591, 231.139, 52624.458 20/09/19,07:17:54,19,11,1, 11.9,1,1, 7.865, 10573.570, 231.157, 52624.479 20/09/19,07:17:55,00,11,1, 11.9,1,1, 7.863, 10573.565, 231.234, 52624.565 20/09/19,07:17:55,01,11,1, 11.9,1,1, 7.863, 10573.593, 231.160, 52624.489 20/09/19,07:17:55,02,11,1, 11.9,1,1, 7.863, 10573.596, 231.166, 52624.536 20/09/19,07:17:55,03,11,1, 11.9,1,1, 7.863, 10573.596, 231.170, 52624.495 20/09/19,07:17:55,04,11,1, 11.9,1,1, 7.863, 10573.563, 231.154, 52624.504 20/09/19,07:17:55,05,11,1, 11.9,1,1, 7.863, 10573.568, 231.163, 52624.514 20/09/19,07:17:55,06,11,1, 11.9,1,1, 7.863, 10573.562, 231.182, 52624.508 20/09/19,07:17:55,07,11,1, 11.9,1,1, 7.863, 10573.565, 231.163, 52624.515 20/09/19,07:17:55,08,11,1, 11.9,1,1, 7.863, 10573.572, 231.167, 52624.564 20/09/19,07:17:55,09,11,1, 11.9,1,1, 7.863, 10573.588, 231.219, 52624.555 20/09/19,07:17:55,10,11,1, 11.9,1,1, 7.863, 10573.584, 231.185, 52624.533 20/09/19,07:17:55,11,11,1, 11.9,1,1, 7.863, 10573.585, 231.203, 52624.556 20/09/19,07:17:55,12,11,1, 11.9,1,1, 7.863, 10573.564, 231.172, 52624.564 20/09/19,07:17:55,13,11,1, 11.9,1,1, 7.863, 10573.558, 231.155, 52624.537 20/09/19,07:17:55,14,11,1, 11.9,1,1, 7.863, 10573.558, 231.200, 52624.552 20/09/19,07:17:55,15,11,1, 11.9,1,1, 7.863, 10573.571, 231.199, 52624.558 20/09/19,07:17:55,16,11,1, 11.9,1,1, 7.863, 10573.561, 231.212, 52624.522 20/09/19,07:17:55,17,11,1, 11.9,1,1, 7.863, 10573.578, 231.196, 52624.580 20/09/19,07:17:55,18,11,1, 11.9,1,1, 7.863, 10573.583, 231.207, 52624.575 20/09/19,07:17:55,19,11,1, 11.9,1,1, 7.863, 10573.569, 231.234, 52624.565 20/09/19,07:17:56,00,11,1, 11.8,1,1, 7.861, 10573.548, 231.352, 52624.622 20/09/19,07:17:56,01,11,1, 11.8,1,1, 7.861, 10573.573, 231.205, 52624.565 20/09/19,07:17:56,02,11,1, 11.8,1,1, 7.861, 10573.559, 231.237, 52624.572 20/09/19,07:17:56,03,11,1, 11.8,1,1, 7.861, 10573.589, 231.227, 52624.288 20/09/19,07:17:56,04,11,1, 11.8,1,1, 7.861, 10573.533, 231.253, 52624.599 20/09/19,07:17:56,05,11,1, 11.8,1,1, 7.861, 10573.553, 231.260, 52624.630 20/09/19,07:17:56,06,11,1, 11.8,1,1, 7.861, 10573.570, 231.262, 52624.600 20/09/19,07:17:56,07,11,1, 11.8,1,1, 7.861, 10573.592, 231.273, 52624.612 20/09/19,07:17:56,08,11,1, 11.8,1,1, 7.861, 10573.569, 231.258, 52624.565 20/09/19,07:17:56,09,11,1, 11.8,1,1, 7.861, 10573.578, 231.274, 52624.589 20/09/19,07:17:56,10,11,1, 11.8,1,1, 7.861, 10573.589, 231.278, 52624.603 20/09/19,07:17:56,11,11,1, 11.8,1,1, 7.861, 10573.551, 231.308, 52624.584 20/09/19,07:17:56,12,11,1, 11.8,1,1, 7.861, 10573.608, 231.297, 52624.572 20/09/19,07:17:56,13,11,1, 11.8,1,1, 7.861, 10573.576, 231.312, 52624.584 20/09/19,07:17:56,14,11,1, 11.8,1,1, 7.861, 10573.549, 231.311, 52624.584 20/09/19,07:17:56,15,11,1, 11.8,1,1, 7.861, 10573.585, 231.297, 52624.592 20/09/19,07:17:56,16,11,1, 11.8,1,1, 7.861, 10573.567, 231.334, 52624.621 20/09/19,07:17:56,17,11,1, 11.8,1,1, 7.861, 10573.555, 231.309, 52624.612 20/09/19,07:17:56,18,11,1, 11.8,1,1, 7.861, 10573.585, 231.355, 52624.623 20/09/19,07:17:56,19,11,1, 11.8,1,1, 7.861, 10573.553, 231.352, 52624.622 20/09/19,07:17:57,00,11,1, 11.8,1,1, 7.861, 10573.581, 231.459, 52624.638 20/09/19,07:17:57,01,11,1, 11.8,1,1, 7.861, 10573.561, 231.353, 52624.631 20/09/19,07:17:57,02,11,1, 11.8,1,1, 7.861, 10573.583, 231.350, 52624.628 20/09/19,07:17:57,03,11,1, 11.8,1,1, 7.861, 10573.572, 231.363, 52624.596 20/09/19,07:17:57,04,11,1, 11.8,1,1, 7.861, 10573.560, 231.389, 52624.614 20/09/19,07:17:57,05,11,1, 11.8,1,1, 7.861, 10573.551, 231.390, 52624.646 20/09/19,07:17:57,06,11,1, 11.8,1,1, 7.861, 10573.555, 231.366, 52624.631 20/09/19,07:17:57,07,11,1, 11.8,1,1, 7.861, 10573.559, 231.381, 52624.589 20/09/19,07:17:57,08,11,1, 11.8,1,1, 7.861, 10573.587, 231.394, 52624.660 20/09/19,07:17:57,09,11,1, 11.8,1,1, 7.861, 10573.567, 231.404, 52624.640 20/09/19,07:17:57,10,11,1, 11.8,1,1, 7.861, 10573.550, 231.392, 52624.595 20/09/19,07:17:57,11,11,1, 11.8,1,1, 7.861, 10573.567, 231.381, 52624.624 20/09/19,07:17:57,12,11,1, 11.8,1,1, 7.861, 10573.577, 231.397, 52624.608 20/09/19,07:17:57,13,11,1, 11.8,1,1, 7.861, 10573.574, 231.419, 52624.603 20/09/19,07:17:57,14,11,1, 11.8,1,1, 7.861, 10573.570, 231.441, 52624.678 20/09/19,07:17:57,15,11,1, 11.8,1,1, 7.861, 10573.542, 231.414, 52624.648 20/09/19,07:17:57,16,11,1, 11.8,1,1, 7.861, 10573.551, 231.433, 52624.642 20/09/19,07:17:57,17,11,1, 11.8,1,1, 7.861, 10573.547, 231.453, 52624.649 20/09/19,07:17:57,18,11,1, 11.8,1,1, 7.861, 10573.559, 231.432, 52624.653 20/09/19,07:17:57,19,11,1, 11.8,1,1, 7.861, 10573.588, 231.459, 52624.638 20/09/19,07:17:58,00,11,1, 11.8,1,1, 7.863, 10573.540, 231.577, 52624.728 20/09/19,07:17:58,01,11,1, 11.8,1,1, 7.863, 10573.564, 231.477, 52624.658 20/09/19,07:17:58,02,11,1, 11.8,1,1, 7.863, 10573.563, 231.460, 52624.684 20/09/19,07:17:58,03,11,1, 11.8,1,1, 7.863, 10573.578, 231.475, 52624.771 20/09/19,07:17:58,04,11,1, 11.8,1,1, 7.863, 10573.555, 231.472, 52624.704 20/09/19,07:17:58,05,11,1, 11.8,1,1, 7.863, 10573.559, 231.499, 52624.685 20/09/19,07:17:58,06,11,1, 11.8,1,1, 7.863, 10573.589, 231.481, 52624.641 20/09/19,07:17:58,07,11,1, 11.8,1,1, 7.863, 10573.577, 231.510, 52624.653 20/09/19,07:17:58,08,11,1, 11.8,1,1, 7.863, 10573.564, 231.507, 52624.689 20/09/19,07:17:58,09,11,1, 11.8,1,1, 7.863, 10573.557, 231.518, 52624.698 20/09/19,07:17:58,10,11,1, 11.8,1,1, 7.863, 10573.574, 231.531, 52624.732 20/09/19,07:17:58,11,11,1, 11.8,1,1, 7.863, 10573.563, 231.548, 52624.717 20/09/19,07:17:58,12,11,1, 11.8,1,1, 7.863, 10573.584, 231.559, 52624.697 20/09/19,07:17:58,13,11,1, 11.8,1,1, 7.863, 10573.568, 231.530, 52624.722 20/09/19,07:17:58,14,11,1, 11.8,1,1, 7.863, 10573.588, 231.569, 52624.708 20/09/19,07:17:58,15,11,1, 11.8,1,1, 7.863, 10573.575, 231.570, 52624.683 20/09/19,07:17:58,16,11,1, 11.8,1,1, 7.863, 10573.568, 231.562, 52624.729 20/09/19,07:17:58,17,11,1, 11.8,1,1, 7.863, 10573.542, 231.568, 52624.725 20/09/19,07:17:58,18,11,1, 11.8,1,1, 7.863, 10573.565, 231.579, 52624.717 20/09/19,07:17:58,19,11,1, 11.8,1,1, 7.863, 10573.547, 231.577, 52624.728 20/09/19,07:17:59,00,11,1, 11.9,1,1, 7.860, 10573.573, 231.749, 52624.744 20/09/19,07:17:59,01,11,1, 11.9,1,1, 7.860, 10573.560, 231.600, 52624.714 20/09/19,07:17:59,02,11,1, 11.9,1,1, 7.860, 10573.531, 231.617, 52624.737 20/09/19,07:17:59,03,11,1, 11.9,1,1, 7.860, 10573.573, 231.623, 52624.781 20/09/19,07:17:59,04,11,1, 11.9,1,1, 7.860, 10573.540, 231.631, 52624.771 20/09/19,07:17:59,05,11,1, 11.9,1,1, 7.860, 10573.559, 231.638, 52624.751 20/09/19,07:17:59,06,11,1, 11.9,1,1, 7.860, 10573.580, 231.651, 52624.700 20/09/19,07:17:59,07,11,1, 11.9,1,1, 7.860, 10573.568, 231.645, 52624.715 20/09/19,07:17:59,08,11,1, 11.9,1,1, 7.860, 10573.579, 231.673, 52624.773 20/09/19,07:17:59,09,11,1, 11.9,1,1, 7.860, 10573.577, 231.664, 52624.744 20/09/19,07:17:59,10,11,1, 11.9,1,1, 7.860, 10573.583, 231.669, 52624.705 20/09/19,07:17:59,11,11,1, 11.9,1,1, 7.860, 10573.573, 231.693, 52624.687 20/09/19,07:17:59,12,11,1, 11.9,1,1, 7.860, 10573.594, 231.684, 52624.710 20/09/19,07:17:59,13,11,1, 11.9,1,1, 7.860, 10573.573, 231.727, 52624.770 20/09/19,07:17:59,14,11,1, 11.9,1,1, 7.860, 10573.601, 231.730, 52624.744 20/09/19,07:17:59,15,11,1, 11.9,1,1, 7.860, 10573.610, 231.703, 52624.749 20/09/19,07:17:59,16,11,1, 11.9,1,1, 7.860, 10573.593, 231.707, 52624.746 20/09/19,07:17:59,17,11,1, 11.9,1,1, 7.860, 10573.589, 231.729, 52624.750 20/09/19,07:17:59,18,11,1, 11.9,1,1, 7.860, 10573.578, 231.747, 52624.734 20/09/19,07:17:59,19,11,1, 11.9,1,1, 7.860, 10573.579, 231.749, 52624.744 20/09/19,07:18:00,00,11,1, 11.9,1,1, 7.859, 10573.623, 231.907, 52624.828 20/09/19,07:18:00,01,11,1, 11.9,1,1, 7.859, 10573.583, 231.755, 52624.746 20/09/19,07:18:00,02,11,1, 11.9,1,1, 7.859, 10573.630, 231.771, 52624.784 20/09/19,07:18:00,03,11,1, 11.9,1,1, 7.859, 10573.595, 231.760, 52624.804 20/09/19,07:18:00,04,11,1, 11.9,1,1, 7.859, 10573.607, 231.771, 52624.727 20/09/19,07:18:00,05,11,1, 11.9,1,1, 7.859, 10573.623, 231.782, 52624.772 20/09/19,07:18:00,06,11,1, 11.9,1,1, 7.859, 10573.600, 231.820, 52624.796 20/09/19,07:18:00,07,11,1, 11.9,1,1, 7.859, 10573.610, 231.809, 52624.779 20/09/19,07:18:00,08,11,1, 11.9,1,1, 7.859, 10573.590, 231.816, 52624.794 20/09/19,07:18:00,09,11,1, 11.9,1,1, 7.859, 10573.596, 231.838, 52624.797 20/09/19,07:18:00,10,11,1, 11.9,1,1, 7.859, 10573.623, 231.842, 52624.818 20/09/19,07:18:00,11,11,1, 11.9,1,1, 7.859, 10573.603, 231.823, 52624.818 20/09/19,07:18:00,12,11,1, 11.9,1,1, 7.859, 10573.618, 231.858, 52624.811 20/09/19,07:18:00,13,11,1, 11.9,1,1, 7.859, 10573.623, 231.867, 52624.777 20/09/19,07:18:00,14,11,1, 11.9,1,1, 7.859, 10573.631, 231.869, 52624.809 20/09/19,07:18:00,15,11,1, 11.9,1,1, 7.859, 10573.625, 231.875, 52624.797 20/09/19,07:18:00,16,11,1, 11.9,1,1, 7.859, 10573.626, 231.910, 52624.800 20/09/19,07:18:00,17,11,1, 11.9,1,1, 7.859, 10573.630, 231.907, 52624.849 20/09/19,07:18:00,18,11,1, 11.9,1,1, 7.859, 10573.619, 231.884, 52624.816 20/09/19,07:18:00,19,11,1, 11.9,1,1, 7.859, 10573.631, 231.907, 52624.828 20/09/19,07:18:01,00,12,1, 11.9,1,1, 7.860, 10573.657, 232.076, 52624.897 20/09/19,07:18:01,01,12,1, 11.9,1,1, 7.860, 10573.648, 231.908, 52624.851 20/09/19,07:18:01,02,12,1, 11.9,1,1, 7.860, 10573.639, 231.933, 52624.822 20/09/19,07:18:01,03,12,1, 11.9,1,1, 7.860, 10573.623, 231.927, 52624.802 20/09/19,07:18:01,04,12,1, 11.9,1,1, 7.860, 10573.630, 231.948, 52624.836 20/09/19,07:18:01,05,12,1, 11.9,1,1, 7.860, 10573.631, 231.919, 52624.882 20/09/19,07:18:01,06,12,1, 11.9,1,1, 7.860, 10573.634, 231.956, 52624.672 20/09/19,07:18:01,07,12,1, 11.9,1,1, 7.860, 10573.653, 231.985, 52624.886 20/09/19,07:18:01,08,12,1, 11.9,1,1, 7.860, 10573.618, 231.991, 52624.829 20/09/19,07:18:01,09,12,1, 11.9,1,1, 7.860, 10573.612, 231.982, 52624.863 20/09/19,07:18:01,10,12,1, 11.9,1,1, 7.860, 10573.647, 231.999, 52624.886 20/09/19,07:18:01,11,12,1, 11.9,1,1, 7.860, 10573.618, 231.994, 52624.885 20/09/19,07:18:01,12,12,1, 11.9,1,1, 7.860, 10573.625, 232.010, 52624.787 20/09/19,07:18:01,13,12,1, 11.9,1,1, 7.860, 10573.672, 231.973, 52624.533 20/09/19,07:18:01,14,12,1, 11.9,1,1, 7.860, 10573.607, 232.038, 52624.823 20/09/19,07:18:01,15,12,1, 11.9,1,1, 7.860, 10573.621, 232.029, 52624.860 20/09/19,07:18:01,16,12,1, 11.9,1,1, 7.860, 10573.627, 232.032, 52624.836 20/09/19,07:18:01,17,12,1, 11.9,1,1, 7.860, 10573.669, 232.066, 52624.862 20/09/19,07:18:01,18,12,1, 11.9,1,1, 7.860, 10573.680, 232.072, 52624.875 20/09/19,07:18:01,19,12,1, 11.9,1,1, 7.860, 10573.661, 232.076, 52624.897 20/09/19,07:18:02,00,12,1, 11.8,1,1, 7.862, 10573.690, 232.201, 52624.892 20/09/19,07:18:02,01,12,1, 11.8,1,1, 7.862, 10573.654, 232.074, 52624.873 20/09/19,07:18:02,02,12,1, 11.8,1,1, 7.862, 10573.671, 232.085, 52624.876 20/09/19,07:18:02,03,12,1, 11.8,1,1, 7.862, 10573.688, 232.085, 52624.906 20/09/19,07:18:02,04,12,1, 11.8,1,1, 7.862, 10573.667, 232.108, 52624.847 20/09/19,07:18:02,05,12,1, 11.8,1,1, 7.862, 10573.669, 232.106, 52624.893 20/09/19,07:18:02,06,12,1, 11.8,1,1, 7.862, 10573.664, 232.106, 52624.901 20/09/19,07:18:02,07,12,1, 11.8,1,1, 7.862, 10573.689, 232.120, 52624.860 20/09/19,07:18:02,08,12,1, 11.8,1,1, 7.862, 10573.672, 232.126, 52624.868 20/09/19,07:18:02,09,12,1, 11.8,1,1, 7.862, 10573.679, 232.133, 52624.856 20/09/19,07:18:02,10,12,1, 11.8,1,1, 7.862, 10573.685, 232.160, 52624.904 20/09/19,07:18:02,11,12,1, 11.8,1,1, 7.862, 10573.693, 232.189, 52624.899 20/09/19,07:18:02,12,12,1, 11.8,1,1, 7.862, 10573.670, 232.182, 52624.930 20/09/19,07:18:02,13,12,1, 11.8,1,1, 7.862, 10573.690, 232.166, 52624.882 20/09/19,07:18:02,14,12,1, 11.8,1,1, 7.862, 10573.693, 232.191, 52624.873 20/09/19,07:18:02,15,12,1, 11.8,1,1, 7.862, 10573.687, 232.195, 52624.892 20/09/19,07:18:02,16,12,1, 11.8,1,1, 7.862, 10573.689, 232.195, 52624.909 20/09/19,07:18:02,17,12,1, 11.8,1,1, 7.862, 10573.681, 232.202, 52624.892 20/09/19,07:18:02,18,12,1, 11.8,1,1, 7.862, 10573.710, 232.218, 52624.876 20/09/19,07:18:02,19,12,1, 11.8,1,1, 7.862, 10573.691, 232.201, 52624.892 20/09/19,07:18:03,00,12,1, 11.9,1,1, 7.859, 10573.748, 232.385, 52624.914 20/09/19,07:18:03,01,12,1, 11.9,1,1, 7.859, 10573.684, 232.245, 52624.913 20/09/19,07:18:03,02,12,1, 11.9,1,1, 7.859, 10573.704, 232.245, 52624.883 20/09/19,07:18:03,03,12,1, 11.9,1,1, 7.859, 10573.705, 232.254, 52624.916 20/09/19,07:18:03,04,12,1, 11.9,1,1, 7.859, 10573.712, 232.266, 52624.907 20/09/19,07:18:03,05,12,1, 11.9,1,1, 7.859, 10573.738, 232.287, 52624.884 20/09/19,07:18:03,06,12,1, 11.9,1,1, 7.859, 10573.707, 232.256, 52624.843 20/09/19,07:18:03,07,12,1, 11.9,1,1, 7.859, 10573.710, 232.286, 52624.873 20/09/19,07:18:03,08,12,1, 11.9,1,1, 7.859, 10573.739, 232.293, 52624.938 20/09/19,07:18:03,09,12,1, 11.9,1,1, 7.859, 10573.718, 232.293, 52624.912 20/09/19,07:18:03,10,12,1, 11.9,1,1, 7.859, 10573.721, 232.285, 52624.861 20/09/19,07:18:03,11,12,1, 11.9,1,1, 7.859, 10573.734, 232.326, 52624.942 20/09/19,07:18:03,12,12,1, 11.9,1,1, 7.859, 10573.733, 232.318, 52624.925 20/09/19,07:18:03,13,12,1, 11.9,1,1, 7.859, 10573.720, 232.340, 52624.907 20/09/19,07:18:03,14,12,1, 11.9,1,1, 7.859, 10573.741, 232.353, 52624.924 20/09/19,07:18:03,15,12,1, 11.9,1,1, 7.859, 10573.757, 232.357, 52624.934 20/09/19,07:18:03,16,12,1, 11.9,1,1, 7.859, 10573.754, 232.383, 52624.904 20/09/19,07:18:03,17,12,1, 11.9,1,1, 7.859, 10573.755, 232.399, 52624.900 20/09/19,07:18:03,18,12,1, 11.9,1,1, 7.859, 10573.758, 232.382, 52624.904 20/09/19,07:18:03,19,12,1, 11.9,1,1, 7.859, 10573.750, 232.385, 52624.914 20/09/19,07:18:04,00,12,1, 11.9,1,1, 7.865, 10573.798, 232.543, 52625.036 20/09/19,07:18:04,01,12,1, 11.9,1,1, 7.865, 10573.780, 232.406, 52624.929 20/09/19,07:18:04,02,12,1, 11.9,1,1, 7.865, 10573.733, 232.418, 52624.945 20/09/19,07:18:04,03,12,1, 11.9,1,1, 7.865, 10573.745, 232.406, 52624.947 20/09/19,07:18:04,04,12,1, 11.9,1,1, 7.865, 10573.748, 232.392, 52624.895 20/09/19,07:18:04,05,12,1, 11.9,1,1, 7.865, 10573.746, 232.423, 52624.953 20/09/19,07:18:04,06,12,1, 11.9,1,1, 7.865, 10573.750, 232.429, 52624.943 20/09/19,07:18:04,07,12,1, 11.9,1,1, 7.865, 10573.776, 232.430, 52624.971 20/09/19,07:18:04,08,12,1, 11.9,1,1, 7.865, 10573.770, 232.443, 52624.956 20/09/19,07:18:04,09,12,1, 11.9,1,1, 7.865, 10573.769, 232.462, 52624.933 20/09/19,07:18:04,10,12,1, 11.9,1,1, 7.865, 10573.790, 232.462, 52624.977 20/09/19,07:18:04,11,12,1, 11.9,1,1, 7.865, 10573.746, 232.440, 52624.915 20/09/19,07:18:04,12,12,1, 11.9,1,1, 7.865, 10573.801, 232.475, 52624.988 20/09/19,07:18:04,13,12,1, 11.9,1,1, 7.865, 10573.807, 232.491, 52624.956 20/09/19,07:18:04,14,12,1, 11.9,1,1, 7.865, 10573.810, 232.484, 52624.965 20/09/19,07:18:04,15,12,1, 11.9,1,1, 7.865, 10573.801, 232.495, 52624.995 20/09/19,07:18:04,16,12,1, 11.9,1,1, 7.865, 10573.764, 232.496, 52624.915 20/09/19,07:18:04,17,12,1, 11.9,1,1, 7.865, 10573.826, 232.523, 52624.843 20/09/19,07:18:04,18,12,1, 11.9,1,1, 7.865, 10573.782, 232.522, 52625.005 20/09/19,07:18:04,19,12,1, 11.9,1,1, 7.865, 10573.803, 232.543, 52625.036 20/09/19,07:18:05,00,12,1, 11.9,1,1, 7.863, 10573.882, 232.725, 52625.089 20/09/19,07:18:05,01,12,1, 11.9,1,1, 7.863, 10573.809, 232.560, 52624.993 20/09/19,07:18:05,02,12,1, 11.9,1,1, 7.863, 10573.827, 232.598, 52625.000 20/09/19,07:18:05,03,12,1, 11.9,1,1, 7.863, 10573.826, 232.578, 52624.986 20/09/19,07:18:05,04,12,1, 11.9,1,1, 7.863, 10573.833, 232.592, 52625.014 20/09/19,07:18:05,05,12,1, 11.9,1,1, 7.863, 10573.832, 232.581, 52625.031 20/09/19,07:18:05,06,12,1, 11.9,1,1, 7.863, 10573.824, 232.584, 52625.042 20/09/19,07:18:05,07,12,1, 11.9,1,1, 7.863, 10573.829, 232.613, 52625.042 20/09/19,07:18:05,08,12,1, 11.9,1,1, 7.863, 10573.831, 232.619, 52625.027 20/09/19,07:18:05,09,12,1, 11.9,1,1, 7.863, 10573.830, 232.634, 52625.044 20/09/19,07:18:05,10,12,1, 11.9,1,1, 7.863, 10573.823, 232.619, 52625.035 20/09/19,07:18:05,11,12,1, 11.9,1,1, 7.863, 10573.838, 232.646, 52625.046 20/09/19,07:18:05,12,12,1, 11.9,1,1, 7.863, 10573.849, 232.651, 52625.030 20/09/19,07:18:05,13,12,1, 11.9,1,1, 7.863, 10573.853, 232.657, 52625.062 20/09/19,07:18:05,14,12,1, 11.9,1,1, 7.863, 10573.846, 232.679, 52625.078 20/09/19,07:18:05,15,12,1, 11.9,1,1, 7.863, 10573.861, 232.660, 52625.074 20/09/19,07:18:05,16,12,1, 11.9,1,1, 7.863, 10573.864, 232.680, 52625.031 20/09/19,07:18:05,17,12,1, 11.9,1,1, 7.863, 10573.878, 232.685, 52625.073 20/09/19,07:18:05,18,12,1, 11.9,1,1, 7.863, 10573.886, 232.691, 52625.068 20/09/19,07:18:05,19,12,1, 11.9,1,1, 7.863, 10573.882, 232.725, 52625.089 20/09/19,07:18:06,00,12,1, 11.9,1,1, 7.861, 10573.940, 232.835, 52625.035 20/09/19,07:18:06,01,12,1, 11.9,1,1, 7.861, 10573.889, 232.725, 52625.067 20/09/19,07:18:06,02,12,1, 11.9,1,1, 7.861, 10573.895, 232.737, 52625.073 20/09/19,07:18:06,03,12,1, 11.9,1,1, 7.861, 10573.907, 232.757, 52625.100 20/09/19,07:18:06,04,12,1, 11.9,1,1, 7.861, 10573.893, 232.721, 52625.092 20/09/19,07:18:06,05,12,1, 11.9,1,1, 7.861, 10573.880, 232.763, 52625.093 20/09/19,07:18:06,06,12,1, 11.9,1,1, 7.861, 10573.905, 232.752, 52625.085 20/09/19,07:18:06,07,12,1, 11.9,1,1, 7.861, 10573.930, 232.765, 52625.073 20/09/19,07:18:06,08,12,1, 11.9,1,1, 7.861, 10573.911, 232.751, 52625.067 20/09/19,07:18:06,09,12,1, 11.9,1,1, 7.861, 10573.919, 232.776, 52625.089 20/09/19,07:18:06,10,12,1, 11.9,1,1, 7.861, 10573.937, 232.769, 52625.077 20/09/19,07:18:06,11,12,1, 11.9,1,1, 7.861, 10573.919, 232.764, 52625.063 20/09/19,07:18:06,12,12,1, 11.9,1,1, 7.861, 10573.939, 232.775, 52625.067 20/09/19,07:18:06,13,12,1, 11.9,1,1, 7.861, 10573.945, 232.800, 52625.094 20/09/19,07:18:06,14,12,1, 11.9,1,1, 7.861, 10573.972, 232.810, 52625.049 20/09/19,07:18:06,15,12,1, 11.9,1,1, 7.861, 10573.955, 232.831, 52625.110 20/09/19,07:18:06,16,12,1, 11.9,1,1, 7.861, 10573.958, 232.810, 52625.103 20/09/19,07:18:06,17,12,1, 11.9,1,1, 7.861, 10573.953, 232.817, 52625.056 20/09/19,07:18:06,18,12,1, 11.9,1,1, 7.861, 10573.983, 232.832, 52625.067 20/09/19,07:18:06,19,12,1, 11.9,1,1, 7.861, 10573.948, 232.835, 52625.035 20/09/19,07:18:07,00,12,1, 11.8,1,1, 7.861, 10574.057, 232.958, 52625.104 20/09/19,07:18:07,01,12,1, 11.8,1,1, 7.861, 10573.961, 232.840, 52625.055 20/09/19,07:18:07,02,12,1, 11.8,1,1, 7.861, 10573.966, 232.844, 52625.074 20/09/19,07:18:07,03,12,1, 11.8,1,1, 7.861, 10573.970, 232.831, 52625.026 20/09/19,07:18:07,04,12,1, 11.8,1,1, 7.861, 10573.979, 232.848, 52625.076 20/09/19,07:18:07,05,12,1, 11.8,1,1, 7.861, 10573.960, 232.850, 52625.092 20/09/19,07:18:07,06,12,1, 11.8,1,1, 7.861, 10573.998, 232.896, 52625.101 20/09/19,07:18:07,07,12,1, 11.8,1,1, 7.861, 10573.976, 232.871, 52625.048 20/09/19,07:18:07,08,12,1, 11.8,1,1, 7.861, 10573.980, 232.896, 52625.078 20/09/19,07:18:07,09,12,1, 11.8,1,1, 7.861, 10574.003, 232.901, 52625.082 20/09/19,07:18:07,10,12,1, 11.8,1,1, 7.861, 10574.015, 232.900, 52625.073 20/09/19,07:18:07,11,12,1, 11.8,1,1, 7.861, 10574.005, 232.902, 52625.084 20/09/19,07:18:07,12,12,1, 11.8,1,1, 7.861, 10574.013, 232.917, 52625.076 20/09/19,07:18:07,13,12,1, 11.8,1,1, 7.861, 10573.994, 232.942, 52625.084 20/09/19,07:18:07,14,12,1, 11.8,1,1, 7.861, 10574.029, 232.935, 52625.118 20/09/19,07:18:07,15,12,1, 11.8,1,1, 7.861, 10574.033, 232.954, 52625.089 20/09/19,07:18:07,16,12,1, 11.8,1,1, 7.861, 10574.043, 232.963, 52625.094 20/09/19,07:18:07,17,12,1, 11.8,1,1, 7.861, 10574.033, 232.950, 52625.088 20/09/19,07:18:07,18,12,1, 11.8,1,1, 7.861, 10574.052, 232.955, 52625.075 20/09/19,07:18:07,19,12,1, 11.8,1,1, 7.861, 10574.062, 232.958, 52625.104 20/09/19,07:18:08,00,12,1, 11.9,1,1, 7.863, 10574.124, 233.089, 52625.124 20/09/19,07:18:08,01,12,1, 11.9,1,1, 7.863, 10574.088, 232.967, 52625.062 20/09/19,07:18:08,02,12,1, 11.9,1,1, 7.863, 10574.067, 232.962, 52625.097 20/09/19,07:18:08,03,12,1, 11.9,1,1, 7.863, 10574.060, 232.966, 52625.081 20/09/19,07:18:08,04,12,1, 11.9,1,1, 7.863, 10574.056, 232.969, 52625.102 20/09/19,07:18:08,05,12,1, 11.9,1,1, 7.863, 10574.070, 232.971, 52625.116 20/09/19,07:18:08,06,12,1, 11.9,1,1, 7.863, 10574.086, 232.986, 52625.049 20/09/19,07:18:08,07,12,1, 11.9,1,1, 7.863, 10574.069, 233.002, 52625.098 20/09/19,07:18:08,08,12,1, 11.9,1,1, 7.863, 10574.085, 233.019, 52625.106 20/09/19,07:18:08,09,12,1, 11.9,1,1, 7.863, 10574.100, 233.014, 52625.103 20/09/19,07:18:08,10,12,1, 11.9,1,1, 7.863, 10574.114, 233.015, 52625.099 20/09/19,07:18:08,11,12,1, 11.9,1,1, 7.863, 10574.092, 233.008, 52625.105 20/09/19,07:18:08,12,12,1, 11.9,1,1, 7.863, 10574.124, 233.032, 52625.117 20/09/19,07:18:08,13,12,1, 11.9,1,1, 7.863, 10574.108, 233.020, 52625.092 20/09/19,07:18:08,14,12,1, 11.9,1,1, 7.863, 10574.112, 233.024, 52625.100 20/09/19,07:18:08,15,12,1, 11.9,1,1, 7.863, 10574.099, 233.039, 52625.105 20/09/19,07:18:08,16,12,1, 11.9,1,1, 7.863, 10574.119, 233.052, 52625.106 20/09/19,07:18:08,17,12,1, 11.9,1,1, 7.863, 10574.128, 233.076, 52625.165 20/09/19,07:18:08,18,12,1, 11.9,1,1, 7.863, 10574.125, 233.085, 52625.126 20/09/19,07:18:08,19,12,1, 11.9,1,1, 7.863, 10574.128, 233.089, 52625.124 20/09/19,07:18:09,00,12,1, 11.9,1,1, 7.862, 10574.257, 233.139, 52625.126 20/09/19,07:18:09,01,12,1, 11.9,1,1, 7.862, 10574.143, 233.070, 52625.142 20/09/19,07:18:09,02,12,1, 11.9,1,1, 7.862, 10574.161, 233.079, 52625.137 20/09/19,07:18:09,03,12,1, 11.9,1,1, 7.862, 10574.151, 233.075, 52625.130 20/09/19,07:18:09,04,12,1, 11.9,1,1, 7.862, 10574.163, 233.090, 52625.123 20/09/19,07:18:09,05,12,1, 11.9,1,1, 7.862, 10574.168, 233.076, 52625.091 20/09/19,07:18:09,06,12,1, 11.9,1,1, 7.862, 10574.169, 233.069, 52625.093 20/09/19,07:18:09,07,12,1, 11.9,1,1, 7.862, 10574.145, 233.067, 52624.900 20/09/19,07:18:09,08,12,1, 11.9,1,1, 7.862, 10574.191, 233.079, 52625.060 20/09/19,07:18:09,09,12,1, 11.9,1,1, 7.862, 10574.211, 233.105, 52625.036 20/09/19,07:18:09,10,12,1, 11.9,1,1, 7.862, 10574.199, 233.095, 52625.072 20/09/19,07:18:09,11,12,1, 11.9,1,1, 7.862, 10574.192, 233.086, 52625.108 20/09/19,07:18:09,12,12,1, 11.9,1,1, 7.862, 10574.182, 233.108, 52625.049 20/09/19,07:18:09,13,12,1, 11.9,1,1, 7.862, 10574.214, 233.111, 52625.112 20/09/19,07:18:09,14,12,1, 11.9,1,1, 7.862, 10574.221, 233.132, 52625.148 20/09/19,07:18:09,15,12,1, 11.9,1,1, 7.862, 10574.203, 233.117, 52625.064 20/09/19,07:18:09,16,12,1, 11.9,1,1, 7.862, 10574.212, 233.122, 52625.081 20/09/19,07:18:09,17,12,1, 11.9,1,1, 7.862, 10574.251, 233.129, 52625.112 20/09/19,07:18:09,18,12,1, 11.9,1,1, 7.862, 10574.256, 233.121, 52625.062 20/09/19,07:18:09,19,12,1, 11.9,1,1, 7.862, 10574.261, 233.139, 52625.126 20/09/19,07:18:10,00,12,1, 11.8,1,1, 7.861, 10574.324, 233.208, 52625.022 20/09/19,07:18:10,01,12,1, 11.8,1,1, 7.861, 10574.259, 233.152, 52625.105 20/09/19,07:18:10,02,12,1, 11.8,1,1, 7.861, 10574.247, 233.167, 52625.090 20/09/19,07:18:10,03,12,1, 11.8,1,1, 7.861, 10574.269, 233.139, 52625.151 20/09/19,07:18:10,04,12,1, 11.8,1,1, 7.861, 10574.286, 233.165, 52625.111 20/09/19,07:18:10,05,12,1, 11.8,1,1, 7.861, 10574.278, 233.131, 52625.063 20/09/19,07:18:10,06,12,1, 11.8,1,1, 7.861, 10574.246, 233.130, 52625.006 20/09/19,07:18:10,07,12,1, 11.8,1,1, 7.861, 10574.255, 233.165, 52625.052 20/09/19,07:18:10,08,12,1, 11.8,1,1, 7.861, 10574.265, 233.180, 52625.039 20/09/19,07:18:10,09,12,1, 11.8,1,1, 7.861, 10574.261, 233.162, 52625.043 20/09/19,07:18:10,10,12,1, 11.8,1,1, 7.861, 10574.286, 233.175, 52625.021 20/09/19,07:18:10,11,12,1, 11.8,1,1, 7.861, 10574.310, 233.165, 52625.049 20/09/19,07:18:10,12,12,1, 11.8,1,1, 7.861, 10574.327, 233.156, 52625.039 20/09/19,07:18:10,13,12,1, 11.8,1,1, 7.861, 10574.299, 233.167, 52625.040 20/09/19,07:18:10,14,12,1, 11.8,1,1, 7.861, 10574.312, 233.168, 52625.024 20/09/19,07:18:10,15,12,1, 11.8,1,1, 7.861, 10574.320, 233.191, 52625.070 20/09/19,07:18:10,16,12,1, 11.8,1,1, 7.861, 10574.321, 233.159, 52625.065 20/09/19,07:18:10,17,12,1, 11.8,1,1, 7.861, 10574.306, 233.182, 52625.051 20/09/19,07:18:10,18,12,1, 11.8,1,1, 7.861, 10574.344, 233.171, 52625.027 20/09/19,07:18:10,19,12,1, 11.8,1,1, 7.861, 10574.329, 233.208, 52625.022 20/09/19,07:18:11,00,11,1, 11.9,1,1, 7.865, 10574.449, 233.254, 52624.995 20/09/19,07:18:11,01,11,1, 11.9,1,1, 7.865, 10574.361, 233.208, 52625.075 20/09/19,07:18:11,02,11,1, 11.9,1,1, 7.865, 10574.347, 233.183, 52625.053 20/09/19,07:18:11,03,11,1, 11.9,1,1, 7.865, 10574.335, 233.190, 52625.039 20/09/19,07:18:11,04,11,1, 11.9,1,1, 7.865, 10574.361, 233.211, 52625.017 20/09/19,07:18:11,05,11,1, 11.9,1,1, 7.865, 10574.386, 233.245, 52625.355 20/09/19,07:18:11,06,11,1, 11.9,1,1, 7.865, 10574.405, 233.186, 52625.068 20/09/19,07:18:11,07,11,1, 11.9,1,1, 7.865, 10574.391, 233.218, 52625.031 20/09/19,07:18:11,08,11,1, 11.9,1,1, 7.865, 10574.408, 233.205, 52624.977 20/09/19,07:18:11,09,11,1, 11.9,1,1, 7.865, 10574.415, 233.215, 52625.042 20/09/19,07:18:11,10,11,1, 11.9,1,1, 7.865, 10574.389, 233.224, 52625.032 20/09/19,07:18:11,11,11,1, 11.9,1,1, 7.865, 10574.440, 233.207, 52625.046 20/09/19,07:18:11,12,11,1, 11.9,1,1, 7.865, 10574.416, 233.213, 52625.067 20/09/19,07:18:11,13,11,1, 11.9,1,1, 7.865, 10574.449, 233.210, 52625.053 20/09/19,07:18:11,14,11,1, 11.9,1,1, 7.865, 10574.422, 233.217, 52625.038 20/09/19,07:18:11,15,11,1, 11.9,1,1, 7.865, 10574.417, 233.214, 52625.028 20/09/19,07:18:11,16,11,1, 11.9,1,1, 7.865, 10574.443, 233.221, 52624.996 20/09/19,07:18:11,17,11,1, 11.9,1,1, 7.865, 10574.435, 233.236, 52625.037 20/09/19,07:18:11,18,11,1, 11.9,1,1, 7.865, 10574.452, 233.234, 52625.060 20/09/19,07:18:11,19,11,1, 11.9,1,1, 7.865, 10574.455, 233.254, 52624.995 20/09/19,07:18:12,00,11,1, 11.8,1,1, 7.865, 10574.533, 233.281, 52625.012 20/09/19,07:18:12,01,11,1, 11.8,1,1, 7.865, 10574.460, 233.264, 52625.050 20/09/19,07:18:12,02,11,1, 11.8,1,1, 7.865, 10574.473, 233.264, 52625.067 20/09/19,07:18:12,03,11,1, 11.8,1,1, 7.865, 10574.486, 233.253, 52625.047 20/09/19,07:18:12,04,11,1, 11.8,1,1, 7.865, 10574.467, 233.250, 52625.052 20/09/19,07:18:12,05,11,1, 11.8,1,1, 7.865, 10574.486, 233.245, 52625.043 20/09/19,07:18:12,06,11,1, 11.8,1,1, 7.865, 10574.498, 233.229, 52625.039 20/09/19,07:18:12,07,11,1, 11.8,1,1, 7.865, 10574.498, 233.239, 52625.024 20/09/19,07:18:12,08,11,1, 11.8,1,1, 7.865, 10574.502, 233.247, 52625.071 20/09/19,07:18:12,09,11,1, 11.8,1,1, 7.865, 10574.484, 233.234, 52625.043 20/09/19,07:18:12,10,11,1, 11.8,1,1, 7.865, 10574.513, 233.224, 52625.025 20/09/19,07:18:12,11,11,1, 11.8,1,1, 7.865, 10574.548, 233.242, 52625.069 20/09/19,07:18:12,12,11,1, 11.8,1,1, 7.865, 10574.536, 233.248, 52624.997 20/09/19,07:18:12,13,11,1, 11.8,1,1, 7.865, 10574.547, 233.247, 52624.969 20/09/19,07:18:12,14,11,1, 11.8,1,1, 7.865, 10574.521, 233.247, 52625.014 20/09/19,07:18:12,15,11,1, 11.8,1,1, 7.865, 10574.541, 233.268, 52625.032 20/09/19,07:18:12,16,11,1, 11.8,1,1, 7.865, 10574.536, 233.269, 52625.008 20/09/19,07:18:12,17,11,1, 11.8,1,1, 7.865, 10574.537, 233.247, 52625.041 20/09/19,07:18:12,18,11,1, 11.8,1,1, 7.865, 10574.555, 233.263, 52624.985 20/09/19,07:18:12,19,11,1, 11.8,1,1, 7.865, 10574.536, 233.281, 52625.012 20/09/19,07:18:13,00,11,1, 11.8,1,1, 7.861, 10574.650, 233.274, 52624.955 20/09/19,07:18:13,01,11,1, 11.8,1,1, 7.861, 10574.572, 233.267, 52625.019 20/09/19,07:18:13,02,11,1, 11.8,1,1, 7.861, 10574.585, 233.275, 52625.048 20/09/19,07:18:13,03,11,1, 11.8,1,1, 7.861, 10574.568, 233.274, 52625.002 20/09/19,07:18:13,04,11,1, 11.8,1,1, 7.861, 10574.583, 233.257, 52625.011 20/09/19,07:18:13,05,11,1, 11.8,1,1, 7.861, 10574.582, 233.275, 52624.999 20/09/19,07:18:13,06,11,1, 11.8,1,1, 7.861, 10574.570, 233.273, 52624.967 20/09/19,07:18:13,07,11,1, 11.8,1,1, 7.861, 10574.604, 233.274, 52624.989 20/09/19,07:18:13,08,11,1, 11.8,1,1, 7.861, 10574.598, 233.268, 52625.002 20/09/19,07:18:13,09,11,1, 11.8,1,1, 7.861, 10574.620, 233.275, 52624.985 20/09/19,07:18:13,10,11,1, 11.8,1,1, 7.861, 10574.606, 233.267, 52624.981 20/09/19,07:18:13,11,11,1, 11.8,1,1, 7.861, 10574.633, 233.286, 52625.012 20/09/19,07:18:13,12,11,1, 11.8,1,1, 7.861, 10574.622, 233.290, 52625.007 20/09/19,07:18:13,13,11,1, 11.8,1,1, 7.861, 10574.630, 233.300, 52625.005 20/09/19,07:18:13,14,11,1, 11.8,1,1, 7.861, 10574.641, 233.287, 52624.990 20/09/19,07:18:13,15,11,1, 11.8,1,1, 7.861, 10574.612, 233.272, 52624.911 20/09/19,07:18:13,16,11,1, 11.8,1,1, 7.861, 10574.680, 233.280, 52625.014 20/09/19,07:18:13,17,11,1, 11.8,1,1, 7.861, 10574.637, 233.292, 52624.984 20/09/19,07:18:13,18,11,1, 11.8,1,1, 7.861, 10574.645, 233.282, 52624.997 20/09/19,07:18:13,19,11,1, 11.8,1,1, 7.861, 10574.651, 233.274, 52624.955 20/09/19,07:18:14,00,11,1, 11.9,1,1, 7.864, 10574.766, 233.247, 52624.992 20/09/19,07:18:14,01,11,1, 11.9,1,1, 7.864, 10574.676, 233.268, 52625.005 20/09/19,07:18:14,02,11,1, 11.9,1,1, 7.864, 10574.681, 233.274, 52624.967 20/09/19,07:18:14,03,11,1, 11.9,1,1, 7.864, 10574.688, 233.279, 52624.968 20/09/19,07:18:14,04,11,1, 11.9,1,1, 7.864, 10574.687, 233.292, 52624.980 20/09/19,07:18:14,05,11,1, 11.9,1,1, 7.864, 10574.691, 233.297, 52625.015 20/09/19,07:18:14,06,11,1, 11.9,1,1, 7.864, 10574.693, 233.256, 52624.972 20/09/19,07:18:14,07,11,1, 11.9,1,1, 7.864, 10574.711, 233.292, 52625.012 20/09/19,07:18:14,08,11,1, 11.9,1,1, 7.864, 10574.705, 233.284, 52624.995 20/09/19,07:18:14,09,11,1, 11.9,1,1, 7.864, 10574.738, 233.290, 52624.992 20/09/19,07:18:14,10,11,1, 11.9,1,1, 7.864, 10574.745, 233.294, 52625.008 20/09/19,07:18:14,11,11,1, 11.9,1,1, 7.864, 10574.741, 233.272, 52624.996 20/09/19,07:18:14,12,11,1, 11.9,1,1, 7.864, 10574.760, 233.281, 52624.975 20/09/19,07:18:14,13,11,1, 11.9,1,1, 7.864, 10574.761, 233.258, 52624.978 20/09/19,07:18:14,14,11,1, 11.9,1,1, 7.864, 10574.743, 233.243, 52624.983 20/09/19,07:18:14,15,11,1, 11.9,1,1, 7.864, 10574.735, 233.258, 52624.987 20/09/19,07:18:14,16,11,1, 11.9,1,1, 7.864, 10574.759, 233.255, 52624.966 20/09/19,07:18:14,17,11,1, 11.9,1,1, 7.864, 10574.760, 233.261, 52624.942 20/09/19,07:18:14,18,11,1, 11.9,1,1, 7.864, 10574.770, 233.249, 52624.949 20/09/19,07:18:14,19,11,1, 11.9,1,1, 7.864, 10574.767, 233.247, 52624.992 20/09/19,07:18:15,00,11,1, 11.9,1,1, 7.864, 10574.883, 233.235, 52624.927 20/09/19,07:18:15,01,11,1, 11.9,1,1, 7.864, 10574.779, 233.271, 52624.949 20/09/19,07:18:15,02,11,1, 11.9,1,1, 7.864, 10574.779, 233.282, 52625.001 20/09/19,07:18:15,03,11,1, 11.9,1,1, 7.864, 10574.785, 233.248, 52624.959 20/09/19,07:18:15,04,11,1, 11.9,1,1, 7.864, 10574.802, 233.264, 52624.982 20/09/19,07:18:15,05,11,1, 11.9,1,1, 7.864, 10574.830, 233.265, 52624.973 20/09/19,07:18:15,06,11,1, 11.9,1,1, 7.864, 10574.797, 233.280, 52624.956 20/09/19,07:18:15,07,11,1, 11.9,1,1, 7.864, 10574.825, 233.272, 52624.948 20/09/19,07:18:15,08,11,1, 11.9,1,1, 7.864, 10574.819, 233.249, 52624.936 20/09/19,07:18:15,09,11,1, 11.9,1,1, 7.864, 10574.807, 233.253, 52624.926 20/09/19,07:18:15,10,11,1, 11.9,1,1, 7.864, 10574.842, 233.256, 52624.915 20/09/19,07:18:15,11,11,1, 11.9,1,1, 7.864, 10574.856, 233.269, 52624.996 20/09/19,07:18:15,12,11,1, 11.9,1,1, 7.864, 10574.849, 233.226, 52624.985 20/09/19,07:18:15,13,11,1, 11.9,1,1, 7.864, 10574.844, 233.261, 52624.902 20/09/19,07:18:15,14,11,1, 11.9,1,1, 7.864, 10574.864, 233.238, 52624.938 20/09/19,07:18:15,15,11,1, 11.9,1,1, 7.864, 10574.849, 233.252, 52624.940 20/09/19,07:18:15,16,11,1, 11.9,1,1, 7.864, 10574.862, 233.251, 52624.934 20/09/19,07:18:15,17,11,1, 11.9,1,1, 7.864, 10574.895, 233.250, 52624.908 20/09/19,07:18:15,18,11,1, 11.9,1,1, 7.864, 10574.867, 233.227, 52624.952 20/09/19,07:18:15,19,11,1, 11.9,1,1, 7.864, 10574.885, 233.235, 52624.927 20/09/19,07:18:16,00,11,1, 11.9,1,1, 7.861, 10574.950, 233.194, 52624.901 20/09/19,07:18:16,01,11,1, 11.9,1,1, 7.861, 10574.881, 233.221, 52624.928 20/09/19,07:18:16,02,11,1, 11.9,1,1, 7.861, 10574.865, 233.213, 52624.931 20/09/19,07:18:16,03,11,1, 11.9,1,1, 7.861, 10574.885, 233.221, 52624.910 20/09/19,07:18:16,04,11,1, 11.9,1,1, 7.861, 10574.907, 233.211, 52624.920 20/09/19,07:18:16,05,11,1, 11.9,1,1, 7.861, 10574.907, 233.216, 52624.892 20/09/19,07:18:16,06,11,1, 11.9,1,1, 7.861, 10574.893, 233.223, 52624.887 20/09/19,07:18:16,07,11,1, 11.9,1,1, 7.861, 10574.888, 233.187, 52624.900 20/09/19,07:18:16,08,11,1, 11.9,1,1, 7.861, 10574.903, 233.226, 52624.928 20/09/19,07:18:16,09,11,1, 11.9,1,1, 7.861, 10574.909, 233.209, 52624.926 20/09/19,07:18:16,10,11,1, 11.9,1,1, 7.861, 10574.916, 233.204, 52624.984 20/09/19,07:18:16,11,11,1, 11.9,1,1, 7.861, 10574.933, 233.188, 52624.905 20/09/19,07:18:16,12,11,1, 11.9,1,1, 7.861, 10574.940, 233.195, 52624.918 20/09/19,07:18:16,13,11,1, 11.9,1,1, 7.861, 10574.922, 233.181, 52624.930 20/09/19,07:18:16,14,11,1, 11.9,1,1, 7.861, 10574.932, 233.170, 52624.937 20/09/19,07:18:16,15,11,1, 11.9,1,1, 7.861, 10574.954, 233.187, 52624.929 20/09/19,07:18:16,16,11,1, 11.9,1,1, 7.861, 10574.955, 233.208, 52624.974 20/09/19,07:18:16,17,11,1, 11.9,1,1, 7.861, 10574.961, 233.175, 52624.951 20/09/19,07:18:16,18,11,1, 11.9,1,1, 7.861, 10574.958, 233.171, 52624.875 20/09/19,07:18:16,19,11,1, 11.9,1,1, 7.861, 10574.957, 233.194, 52624.901 20/09/19,07:18:17,00,10,1, 11.8,1,1, 7.863, 10575.058, 233.139, 52624.901 20/09/19,07:18:17,01,10,1, 11.8,1,1, 7.863, 10574.964, 233.178, 52624.891 20/09/19,07:18:17,02,10,1, 11.8,1,1, 7.863, 10574.991, 233.144, 52624.888 20/09/19,07:18:17,03,10,1, 11.8,1,1, 7.863, 10574.976, 233.156, 52624.852 20/09/19,07:18:17,04,10,1, 11.8,1,1, 7.863, 10575.010, 233.148, 52624.924 20/09/19,07:18:17,05,10,1, 11.8,1,1, 7.863, 10574.967, 233.168, 52624.948 20/09/19,07:18:17,06,10,1, 11.8,1,1, 7.863, 10575.004, 233.171, 52624.925 20/09/19,07:18:17,07,10,1, 11.8,1,1, 7.863, 10574.987, 233.162, 52624.921 20/09/19,07:18:17,08,10,1, 11.8,1,1, 7.863, 10575.014, 233.164, 52624.912 20/09/19,07:18:17,09,10,1, 11.8,1,1, 7.863, 10574.984, 233.118, 52624.913 20/09/19,07:18:17,10,10,1, 11.8,1,1, 7.863, 10575.009, 233.133, 52624.896 20/09/19,07:18:17,11,10,1, 11.8,1,1, 7.863, 10575.003, 233.152, 52624.896 20/09/19,07:18:17,12,10,1, 11.8,1,1, 7.863, 10575.022, 233.136, 52624.892 20/09/19,07:18:17,13,10,1, 11.8,1,1, 7.863, 10575.022, 233.133, 52624.912 20/09/19,07:18:17,14,10,1, 11.8,1,1, 7.863, 10575.049, 233.150, 52624.900 20/09/19,07:18:17,15,10,1, 11.8,1,1, 7.863, 10575.006, 233.136, 52624.888 20/09/19,07:18:17,16,10,1, 11.8,1,1, 7.863, 10575.023, 233.137, 52624.881 20/09/19,07:18:17,17,10,1, 11.8,1,1, 7.863, 10575.008, 233.134, 52624.861 20/09/19,07:18:17,18,10,1, 11.8,1,1, 7.863, 10575.019, 233.136, 52624.920 20/09/19,07:18:17,19,10,1, 11.8,1,1, 7.863, 10575.065, 233.139, 52624.901 20/09/19,07:18:18,00,10,1, 11.9,1,1, 7.860, 10575.075, 233.015, 52624.849 20/09/19,07:18:18,01,10,1, 11.9,1,1, 7.860, 10575.043, 233.100, 52624.864 20/09/19,07:18:18,02,10,1, 11.9,1,1, 7.860, 10575.028, 233.096, 52624.834 20/09/19,07:18:18,03,10,1, 11.9,1,1, 7.860, 10575.033, 233.096, 52624.949 20/09/19,07:18:18,04,10,1, 11.9,1,1, 7.860, 10575.064, 233.090, 52624.836 20/09/19,07:18:18,05,10,1, 11.9,1,1, 7.860, 10575.062, 233.082, 52624.888 20/09/19,07:18:18,06,10,1, 11.9,1,1, 7.860, 10575.067, 233.098, 52624.898 20/09/19,07:18:18,07,10,1, 11.9,1,1, 7.860, 10575.068, 233.089, 52624.896 20/09/19,07:18:18,08,10,1, 11.9,1,1, 7.860, 10575.065, 233.084, 52624.899 20/09/19,07:18:18,09,10,1, 11.9,1,1, 7.860, 10575.092, 233.093, 52624.886 20/09/19,07:18:18,10,10,1, 11.9,1,1, 7.860, 10575.090, 233.074, 52624.854 20/09/19,07:18:18,11,10,1, 11.9,1,1, 7.860, 10575.088, 233.071, 52624.876 20/09/19,07:18:18,12,10,1, 11.9,1,1, 7.860, 10575.101, 233.058, 52624.902 20/09/19,07:18:18,13,10,1, 11.9,1,1, 7.860, 10575.106, 233.065, 52624.887 20/09/19,07:18:18,14,10,1, 11.9,1,1, 7.860, 10575.092, 233.044, 52624.844 20/09/19,07:18:18,15,10,1, 11.9,1,1, 7.860, 10575.110, 233.073, 52624.859 20/09/19,07:18:18,16,10,1, 11.9,1,1, 7.860, 10575.111, 233.034, 52624.831 20/09/19,07:18:18,17,10,1, 11.9,1,1, 7.860, 10575.091, 233.014, 52624.844 20/09/19,07:18:18,18,10,1, 11.9,1,1, 7.860, 10575.115, 233.043, 52624.866 20/09/19,07:18:18,19,10,1, 11.9,1,1, 7.860, 10575.083, 233.015, 52624.849 20/09/19,07:18:19,00,10,1, 11.9,1,1, 7.865, 10575.150, 232.936, 52624.806 20/09/19,07:18:19,01,10,1, 11.9,1,1, 7.865, 10575.109, 233.030, 52624.863 20/09/19,07:18:19,02,10,1, 11.9,1,1, 7.865, 10575.110, 233.008, 52624.873 20/09/19,07:18:19,03,10,1, 11.9,1,1, 7.865, 10575.114, 233.010, 52624.839 20/09/19,07:18:19,04,10,1, 11.9,1,1, 7.865, 10575.113, 233.014, 52624.806 20/09/19,07:18:19,05,10,1, 11.9,1,1, 7.865, 10575.125, 233.014, 52624.842 20/09/19,07:18:19,06,10,1, 11.9,1,1, 7.865, 10575.120, 232.988, 52624.803 20/09/19,07:18:19,07,10,1, 11.9,1,1, 7.865, 10575.116, 232.993, 52624.823 20/09/19,07:18:19,08,10,1, 11.9,1,1, 7.865, 10575.119, 233.012, 52624.834 20/09/19,07:18:19,09,10,1, 11.9,1,1, 7.865, 10575.104, 232.991, 52624.853 20/09/19,07:18:19,10,10,1, 11.9,1,1, 7.865, 10575.132, 232.998, 52624.869 20/09/19,07:18:19,11,10,1, 11.9,1,1, 7.865, 10575.162, 232.989, 52624.824 20/09/19,07:18:19,12,10,1, 11.9,1,1, 7.865, 10575.129, 232.966, 52624.837 20/09/19,07:18:19,13,10,1, 11.9,1,1, 7.865, 10575.161, 232.970, 52624.831 20/09/19,07:18:19,14,10,1, 11.9,1,1, 7.865, 10575.122, 232.940, 52624.819 20/09/19,07:18:19,15,10,1, 11.9,1,1, 7.865, 10575.153, 232.981, 52624.806 20/09/19,07:18:19,16,10,1, 11.9,1,1, 7.865, 10575.092, 232.951, 52625.047 20/09/19,07:18:19,17,10,1, 11.9,1,1, 7.865, 10575.198, 232.940, 52624.838 20/09/19,07:18:19,18,10,1, 11.9,1,1, 7.865, 10575.172, 232.910, 52624.743 20/09/19,07:18:19,19,10,1, 11.9,1,1, 7.865, 10575.151, 232.936, 52624.806 20/09/19,07:18:20,00,10,1, 11.9,1,1, 7.862, 10575.192, 232.819, 52624.827 20/09/19,07:18:20,01,10,1, 11.9,1,1, 7.862, 10575.157, 232.930, 52624.867 20/09/19,07:18:20,02,10,1, 11.9,1,1, 7.862, 10575.195, 232.932, 52624.801 20/09/19,07:18:20,03,10,1, 11.9,1,1, 7.862, 10575.184, 232.924, 52624.849 20/09/19,07:18:20,04,10,1, 11.9,1,1, 7.862, 10575.163, 232.926, 52624.828 20/09/19,07:18:20,05,10,1, 11.9,1,1, 7.862, 10575.172, 232.897, 52624.864 20/09/19,07:18:20,06,10,1, 11.9,1,1, 7.862, 10575.162, 232.924, 52624.804 20/09/19,07:18:20,07,10,1, 11.9,1,1, 7.862, 10575.176, 232.902, 52624.839 20/09/19,07:18:20,08,10,1, 11.9,1,1, 7.862, 10575.180, 232.910, 52624.867 20/09/19,07:18:20,09,10,1, 11.9,1,1, 7.862, 10575.148, 232.906, 52624.798 20/09/19,07:18:20,10,10,1, 11.9,1,1, 7.862, 10575.171, 232.909, 52624.836 20/09/19,07:18:20,11,10,1, 11.9,1,1, 7.862, 10575.190, 232.891, 52624.819 20/09/19,07:18:20,12,10,1, 11.9,1,1, 7.862, 10575.195, 232.873, 52624.832 20/09/19,07:18:20,13,10,1, 11.9,1,1, 7.862, 10575.179, 232.861, 52624.847 20/09/19,07:18:20,14,10,1, 11.9,1,1, 7.862, 10575.170, 232.845, 52624.787 20/09/19,07:18:20,15,10,1, 11.9,1,1, 7.862, 10575.174, 232.851, 52624.820 20/09/19,07:18:20,16,10,1, 11.9,1,1, 7.862, 10575.175, 232.831, 52624.808 20/09/19,07:18:20,17,10,1, 11.9,1,1, 7.862, 10575.173, 232.842, 52624.842 20/09/19,07:18:20,18,10,1, 11.9,1,1, 7.862, 10575.176, 232.823, 52624.818 20/09/19,07:18:20,19,10,1, 11.9,1,1, 7.862, 10575.196, 232.819, 52624.827 20/09/19,07:18:21,00,11,1, 11.9,1,1, 7.860, 10575.184, 232.704, 52624.740 20/09/19,07:18:21,01,11,1, 11.9,1,1, 7.860, 10575.199, 232.789, 52624.808 20/09/19,07:18:21,02,11,1, 11.9,1,1, 7.860, 10575.197, 232.799, 52624.805 20/09/19,07:18:21,03,11,1, 11.9,1,1, 7.860, 10575.194, 232.796, 52624.809 20/09/19,07:18:21,04,11,1, 11.9,1,1, 7.860, 10575.184, 232.805, 52624.789 20/09/19,07:18:21,05,11,1, 11.9,1,1, 7.860, 10575.179, 232.792, 52624.809 20/09/19,07:18:21,06,11,1, 11.9,1,1, 7.860, 10575.214, 232.781, 52624.836 20/09/19,07:18:21,07,11,1, 11.9,1,1, 7.860, 10575.167, 232.808, 52624.920 20/09/19,07:18:21,08,11,1, 11.9,1,1, 7.860, 10575.216, 232.769, 52624.763 20/09/19,07:18:21,09,11,1, 11.9,1,1, 7.860, 10575.194, 232.759, 52624.767 20/09/19,07:18:21,10,11,1, 11.9,1,1, 7.860, 10575.183, 232.767, 52624.801 20/09/19,07:18:21,11,11,1, 11.9,1,1, 7.860, 10575.206, 232.774, 52624.820 20/09/19,07:18:21,12,11,1, 11.9,1,1, 7.860, 10575.200, 232.759, 52624.752 20/09/19,07:18:21,13,11,1, 11.9,1,1, 7.860, 10575.183, 232.754, 52624.776 20/09/19,07:18:21,14,11,1, 11.9,1,1, 7.860, 10575.179, 232.752, 52624.755 20/09/19,07:18:21,15,11,1, 11.9,1,1, 7.860, 10575.165, 232.744, 52624.790 20/09/19,07:18:21,16,11,1, 11.9,1,1, 7.860, 10575.185, 232.734, 52624.775 20/09/19,07:18:21,17,11,1, 11.9,1,1, 7.860, 10575.197, 232.728, 52624.851 20/09/19,07:18:21,18,11,1, 11.9,1,1, 7.860, 10575.194, 232.726, 52624.783 20/09/19,07:18:21,19,11,1, 11.9,1,1, 7.860, 10575.192, 232.704, 52624.740 20/09/19,07:18:22,00,10,1, 11.9,1,1, 7.859, 10575.159, 232.593, 52624.737 20/09/19,07:18:22,01,10,1, 11.9,1,1, 7.859, 10575.194, 232.690, 52624.758 20/09/19,07:18:22,02,10,1, 11.9,1,1, 7.859, 10575.190, 232.698, 52624.719 20/09/19,07:18:22,03,10,1, 11.9,1,1, 7.859, 10575.203, 232.690, 52624.793 20/09/19,07:18:22,04,10,1, 11.9,1,1, 7.859, 10575.213, 232.683, 52624.808 20/09/19,07:18:22,05,10,1, 11.9,1,1, 7.859, 10575.191, 232.672, 52624.771 20/09/19,07:18:22,06,10,1, 11.9,1,1, 7.859, 10575.200, 232.659, 52624.784 20/09/19,07:18:22,07,10,1, 11.9,1,1, 7.859, 10575.205, 232.637, 52624.759 20/09/19,07:18:22,08,10,1, 11.9,1,1, 7.859, 10575.199, 232.666, 52624.774 20/09/19,07:18:22,09,10,1, 11.9,1,1, 7.859, 10575.175, 232.618, 52624.761 20/09/19,07:18:22,10,10,1, 11.9,1,1, 7.859, 10575.195, 232.634, 52624.804 20/09/19,07:18:22,11,10,1, 11.9,1,1, 7.859, 10575.178, 232.625, 52624.772 20/09/19,07:18:22,12,10,1, 11.9,1,1, 7.859, 10575.200, 232.612, 52624.746 20/09/19,07:18:22,13,10,1, 11.9,1,1, 7.859, 10575.184, 232.590, 52624.765 20/09/19,07:18:22,14,10,1, 11.9,1,1, 7.859, 10575.194, 232.605, 52624.759 20/09/19,07:18:22,15,10,1, 11.9,1,1, 7.859, 10575.201, 232.585, 52624.749 20/09/19,07:18:22,16,10,1, 11.9,1,1, 7.859, 10575.191, 232.626, 52624.778 20/09/19,07:18:22,17,10,1, 11.9,1,1, 7.859, 10575.190, 232.574, 52624.739 20/09/19,07:18:22,18,10,1, 11.9,1,1, 7.859, 10575.183, 232.589, 52624.788 20/09/19,07:18:22,19,10,1, 11.9,1,1, 7.859, 10575.162, 232.593, 52624.737 20/09/19,07:18:23,00,10,1, 11.8,1,1, 7.862, 10575.167, 232.422, 52624.756 20/09/19,07:18:23,01,10,1, 11.8,1,1, 7.862, 10575.206, 232.581, 52624.768 20/09/19,07:18:23,02,10,1, 11.8,1,1, 7.862, 10575.166, 232.574, 52624.737 20/09/19,07:18:23,03,10,1, 11.8,1,1, 7.862, 10575.185, 232.561, 52624.747 20/09/19,07:18:23,04,10,1, 11.8,1,1, 7.862, 10575.185, 232.554, 52624.699 20/09/19,07:18:23,05,10,1, 11.8,1,1, 7.862, 10575.178, 232.553, 52624.704 20/09/19,07:18:23,06,10,1, 11.8,1,1, 7.862, 10575.162, 232.529, 52624.738 20/09/19,07:18:23,07,10,1, 11.8,1,1, 7.862, 10575.172, 232.533, 52624.755 20/09/19,07:18:23,08,10,1, 11.8,1,1, 7.862, 10575.179, 232.531, 52624.740 20/09/19,07:18:23,09,10,1, 11.8,1,1, 7.862, 10575.179, 232.493, 52624.729 20/09/19,07:18:23,10,10,1, 11.8,1,1, 7.862, 10575.149, 232.501, 52624.726 20/09/19,07:18:23,11,10,1, 11.8,1,1, 7.862, 10575.161, 232.510, 52624.723 20/09/19,07:18:23,12,10,1, 11.8,1,1, 7.862, 10575.153, 232.505, 52624.728 20/09/19,07:18:23,13,10,1, 11.8,1,1, 7.862, 10575.183, 232.490, 52624.719 20/09/19,07:18:23,14,10,1, 11.8,1,1, 7.862, 10575.163, 232.501, 52624.735 20/09/19,07:18:23,15,10,1, 11.8,1,1, 7.862, 10575.157, 232.470, 52624.732 20/09/19,07:18:23,16,10,1, 11.8,1,1, 7.862, 10575.176, 232.474, 52624.717 20/09/19,07:18:23,17,10,1, 11.8,1,1, 7.862, 10575.177, 232.469, 52624.703 20/09/19,07:18:23,18,10,1, 11.8,1,1, 7.862, 10575.147, 232.454, 52624.759 20/09/19,07:18:23,19,10,1, 11.8,1,1, 7.862, 10575.171, 232.422, 52624.756 20/09/19,07:18:24,00,10,1, 11.9,1,1, 7.863, 10575.134, 232.319, 52624.695 20/09/19,07:18:24,01,10,1, 11.9,1,1, 7.863, 10575.130, 232.431, 52624.695 20/09/19,07:18:24,02,10,1, 11.9,1,1, 7.863, 10575.159, 232.408, 52624.706 20/09/19,07:18:24,03,10,1, 11.9,1,1, 7.863, 10575.137, 232.414, 52624.723 20/09/19,07:18:24,04,10,1, 11.9,1,1, 7.863, 10575.147, 232.404, 52624.696 20/09/19,07:18:24,05,10,1, 11.9,1,1, 7.863, 10575.144, 232.393, 52624.705 20/09/19,07:18:24,06,10,1, 11.9,1,1, 7.863, 10575.161, 232.407, 52624.738 20/09/19,07:18:24,07,10,1, 11.9,1,1, 7.863, 10575.137, 232.402, 52624.747 20/09/19,07:18:24,08,10,1, 11.9,1,1, 7.863, 10575.135, 232.360, 52624.746 20/09/19,07:18:24,09,10,1, 11.9,1,1, 7.863, 10575.149, 232.368, 52624.698 20/09/19,07:18:24,10,10,1, 11.9,1,1, 7.863, 10575.130, 232.357, 52624.717 20/09/19,07:18:24,11,10,1, 11.9,1,1, 7.863, 10575.161, 232.382, 52624.781 20/09/19,07:18:24,12,10,1, 11.9,1,1, 7.863, 10575.136, 232.351, 52624.730 20/09/19,07:18:24,13,10,1, 11.9,1,1, 7.863, 10575.135, 232.341, 52624.664 20/09/19,07:18:24,14,10,1, 11.9,1,1, 7.863, 10575.144, 232.355, 52624.716 20/09/19,07:18:24,15,10,1, 11.9,1,1, 7.863, 10575.109, 232.329, 52624.732 20/09/19,07:18:24,16,10,1, 11.9,1,1, 7.863, 10575.129, 232.348, 52624.738 20/09/19,07:18:24,17,10,1, 11.9,1,1, 7.863, 10575.125, 232.346, 52624.749 20/09/19,07:18:24,18,10,1, 11.9,1,1, 7.863, 10575.120, 232.353, 52624.758 20/09/19,07:18:24,19,10,1, 11.9,1,1, 7.863, 10575.136, 232.319, 52624.695 20/09/19,07:18:25,00,10,1, 11.9,1,1, 7.862, 10575.058, 232.230, 52624.732 20/09/19,07:18:25,01,10,1, 11.9,1,1, 7.862, 10575.109, 232.294, 52624.698 20/09/19,07:18:25,02,10,1, 11.9,1,1, 7.862, 10575.109, 232.300, 52624.777 20/09/19,07:18:25,03,10,1, 11.9,1,1, 7.862, 10575.110, 232.305, 52624.724 20/09/19,07:18:25,04,10,1, 11.9,1,1, 7.862, 10575.100, 232.298, 52624.689 20/09/19,07:18:25,05,10,1, 11.9,1,1, 7.862, 10575.110, 232.298, 52624.685 20/09/19,07:18:25,06,10,1, 11.9,1,1, 7.862, 10575.100, 232.290, 52624.700 20/09/19,07:18:25,07,10,1, 11.9,1,1, 7.862, 10575.106, 232.294, 52624.693 20/09/19,07:18:25,08,10,1, 11.9,1,1, 7.862, 10575.087, 232.291, 52624.717 20/09/19,07:18:25,09,10,1, 11.9,1,1, 7.862, 10575.089, 232.275, 52624.700 20/09/19,07:18:25,10,10,1, 11.9,1,1, 7.862, 10575.086, 232.263, 52624.698 20/09/19,07:18:25,11,10,1, 11.9,1,1, 7.862, 10575.095, 232.254, 52624.726 20/09/19,07:18:25,12,10,1, 11.9,1,1, 7.862, 10575.084, 232.246, 52624.694 20/09/19,07:18:25,13,10,1, 11.9,1,1, 7.862, 10575.059, 232.272, 52624.689 20/09/19,07:18:25,14,10,1, 11.9,1,1, 7.862, 10575.090, 232.260, 52624.700 20/09/19,07:18:25,15,10,1, 11.9,1,1, 7.862, 10575.063, 232.225, 52624.739 20/09/19,07:18:25,16,10,1, 11.9,1,1, 7.862, 10575.083, 232.231, 52624.714 20/09/19,07:18:25,17,10,1, 11.9,1,1, 7.862, 10575.078, 232.236, 52624.720 20/09/19,07:18:25,18,10,1, 11.9,1,1, 7.862, 10575.079, 232.233, 52624.733 20/09/19,07:18:25,19,10,1, 11.9,1,1, 7.862, 10575.064, 232.230, 52624.732 20/09/19,07:18:26,00,10,1, 11.8,1,1, 7.858, 10575.000, 232.136, 52624.637 20/09/19,07:18:26,01,10,1, 11.8,1,1, 7.858, 10575.055, 232.208, 52624.715 20/09/19,07:18:26,02,10,1, 11.8,1,1, 7.858, 10575.067, 232.215, 52624.759 20/09/19,07:18:26,03,10,1, 11.8,1,1, 7.858, 10575.059, 232.210, 52624.716 20/09/19,07:18:26,04,10,1, 11.8,1,1, 7.858, 10575.044, 232.193, 52624.666 20/09/19,07:18:26,05,10,1, 11.8,1,1, 7.858, 10575.040, 232.170, 52624.708 20/09/19,07:18:26,06,10,1, 11.8,1,1, 7.858, 10575.043, 232.165, 52624.700 20/09/19,07:18:26,07,10,1, 11.8,1,1, 7.858, 10575.020, 232.163, 52624.701 20/09/19,07:18:26,08,10,1, 11.8,1,1, 7.858, 10575.053, 232.162, 52624.693 20/09/19,07:18:26,09,10,1, 11.8,1,1, 7.858, 10575.042, 232.167, 52624.712 20/09/19,07:18:26,10,10,1, 11.8,1,1, 7.858, 10575.040, 232.141, 52624.717 20/09/19,07:18:26,11,10,1, 11.8,1,1, 7.858, 10575.061, 232.169, 52624.693 20/09/19,07:18:26,12,10,1, 11.8,1,1, 7.858, 10575.032, 232.179, 52624.721 20/09/19,07:18:26,13,10,1, 11.8,1,1, 7.858, 10575.039, 232.149, 52624.769 20/09/19,07:18:26,14,10,1, 11.8,1,1, 7.858, 10575.059, 232.166, 52624.729 20/09/19,07:18:26,15,10,1, 11.8,1,1, 7.858, 10575.052, 232.134, 52624.746 20/09/19,07:18:26,16,10,1, 11.8,1,1, 7.858, 10575.007, 232.128, 52624.709 20/09/19,07:18:26,17,10,1, 11.8,1,1, 7.858, 10575.025, 232.129, 52624.680 20/09/19,07:18:26,18,10,1, 11.8,1,1, 7.858, 10575.010, 232.135, 52624.710 20/09/19,07:18:26,19,10,1, 11.8,1,1, 7.858, 10575.002, 232.136, 52624.637 20/09/19,07:18:27,00,10,1, 11.9,1,1, 7.864, 10574.925, 232.070, 52624.691 20/09/19,07:18:27,01,10,1, 11.9,1,1, 7.864, 10575.009, 232.132, 52624.713 20/09/19,07:18:27,02,10,1, 11.9,1,1, 7.864, 10575.009, 232.131, 52624.710 20/09/19,07:18:27,03,10,1, 11.9,1,1, 7.864, 10574.999, 232.126, 52624.704 20/09/19,07:18:27,04,10,1, 11.9,1,1, 7.864, 10574.995, 232.128, 52624.773 20/09/19,07:18:27,05,10,1, 11.9,1,1, 7.864, 10574.995, 232.121, 52624.722 20/09/19,07:18:27,06,10,1, 11.9,1,1, 7.864, 10574.969, 232.105, 52624.702 20/09/19,07:18:27,07,10,1, 11.9,1,1, 7.864, 10574.970, 232.098, 52624.731 20/09/19,07:18:27,08,10,1, 11.9,1,1, 7.864, 10574.984, 232.087, 52624.717 20/09/19,07:18:27,09,10,1, 11.9,1,1, 7.864, 10574.969, 232.095, 52624.708 20/09/19,07:18:27,10,10,1, 11.9,1,1, 7.864, 10574.973, 232.100, 52624.725 20/09/19,07:18:27,11,10,1, 11.9,1,1, 7.864, 10574.984, 232.109, 52624.730 20/09/19,07:18:27,12,10,1, 11.9,1,1, 7.864, 10574.953, 232.072, 52624.698 20/09/19,07:18:27,13,10,1, 11.9,1,1, 7.864, 10574.962, 232.080, 52624.739 20/09/19,07:18:27,14,10,1, 11.9,1,1, 7.864, 10574.953, 232.092, 52624.697 20/09/19,07:18:27,15,10,1, 11.9,1,1, 7.864, 10574.951, 232.072, 52624.689 20/09/19,07:18:27,16,10,1, 11.9,1,1, 7.864, 10574.955, 232.078, 52624.680 20/09/19,07:18:27,17,10,1, 11.9,1,1, 7.864, 10574.956, 232.075, 52624.684 20/09/19,07:18:27,18,10,1, 11.9,1,1, 7.864, 10574.966, 232.056, 52624.685 20/09/19,07:18:27,19,10,1, 11.9,1,1, 7.864, 10574.932, 232.070, 52624.691 20/09/19,07:18:28,00,10,1, 11.9,1,1, 7.858, 10574.875, 232.018, 52624.750 20/09/19,07:18:28,01,10,1, 11.9,1,1, 7.858, 10574.934, 232.078, 52624.724 20/09/19,07:18:28,02,10,1, 11.9,1,1, 7.858, 10574.948, 232.085, 52624.700 20/09/19,07:18:28,03,10,1, 11.9,1,1, 7.858, 10574.934, 232.085, 52624.758 20/09/19,07:18:28,04,10,1, 11.9,1,1, 7.858, 10574.913, 232.068, 52624.743 20/09/19,07:18:28,05,10,1, 11.9,1,1, 7.858, 10574.917, 232.049, 52624.749 20/09/19,07:18:28,06,10,1, 11.9,1,1, 7.858, 10574.940, 232.061, 52624.718 20/09/19,07:18:28,07,10,1, 11.9,1,1, 7.858, 10574.894, 232.050, 52624.747 20/09/19,07:18:28,08,10,1, 11.9,1,1, 7.858, 10574.944, 232.041, 52624.683 20/09/19,07:18:28,09,10,1, 11.9,1,1, 7.858, 10574.924, 232.064, 52624.761 20/09/19,07:18:28,10,10,1, 11.9,1,1, 7.858, 10574.914, 232.026, 52624.683 20/09/19,07:18:28,11,10,1, 11.9,1,1, 7.858, 10574.911, 232.036, 52624.690 20/09/19,07:18:28,12,10,1, 11.9,1,1, 7.858, 10574.878, 232.032, 52624.682 20/09/19,07:18:28,13,10,1, 11.9,1,1, 7.858, 10574.888, 232.032, 52624.736 20/09/19,07:18:28,14,10,1, 11.9,1,1, 7.858, 10574.903, 232.066, 52624.732 20/09/19,07:18:28,15,10,1, 11.9,1,1, 7.858, 10574.918, 232.035, 52624.699 20/09/19,07:18:28,16,10,1, 11.9,1,1, 7.858, 10574.889, 232.038, 52624.741 20/09/19,07:18:28,17,10,1, 11.9,1,1, 7.858, 10574.878, 232.037, 52624.718 20/09/19,07:18:28,18,10,1, 11.9,1,1, 7.858, 10574.860, 232.011, 52624.720 20/09/19,07:18:28,19,10,1, 11.9,1,1, 7.858, 10574.878, 232.018, 52624.750 20/09/19,07:18:29,00,10,1, 11.9,1,1, 7.861, 10574.791, 232.012, 52624.789 20/09/19,07:18:29,01,10,1, 11.9,1,1, 7.861, 10574.872, 232.023, 52624.727 20/09/19,07:18:29,02,10,1, 11.9,1,1, 7.861, 10574.846, 232.006, 52624.728 20/09/19,07:18:29,03,10,1, 11.9,1,1, 7.861, 10574.868, 232.035, 52624.713 20/09/19,07:18:29,04,10,1, 11.9,1,1, 7.861, 10574.840, 232.011, 52624.716 20/09/19,07:18:29,05,10,1, 11.9,1,1, 7.861, 10574.872, 232.009, 52624.724 20/09/19,07:18:29,06,10,1, 11.9,1,1, 7.861, 10574.835, 232.022, 52624.759 20/09/19,07:18:29,07,10,1, 11.9,1,1, 7.861, 10574.832, 232.048, 52624.738 20/09/19,07:18:29,08,10,1, 11.9,1,1, 7.861, 10574.837, 231.996, 52624.728 20/09/19,07:18:29,09,10,1, 11.9,1,1, 7.861, 10574.832, 232.011, 52624.688 20/09/19,07:18:29,10,10,1, 11.9,1,1, 7.861, 10574.812, 232.005, 52624.685 20/09/19,07:18:29,11,10,1, 11.9,1,1, 7.861, 10574.819, 232.026, 52624.717 20/09/19,07:18:29,12,10,1, 11.9,1,1, 7.861, 10574.827, 232.003, 52624.755 20/09/19,07:18:29,13,10,1, 11.9,1,1, 7.861, 10574.809, 232.037, 52624.763 20/09/19,07:18:29,14,10,1, 11.9,1,1, 7.861, 10574.814, 232.016, 52624.724 20/09/19,07:18:29,15,10,1, 11.9,1,1, 7.861, 10574.801, 231.993, 52624.752 20/09/19,07:18:29,16,10,1, 11.9,1,1, 7.861, 10574.769, 232.040, 52624.704 20/09/19,07:18:29,17,10,1, 11.9,1,1, 7.861, 10574.779, 232.012, 52624.698 20/09/19,07:18:29,18,10,1, 11.9,1,1, 7.861, 10574.783, 231.996, 52624.736 20/09/19,07:18:29,19,10,1, 11.9,1,1, 7.861, 10574.792, 232.012, 52624.789 20/09/19,07:18:30,00,10,1, 11.9,1,1, 7.862, 10574.683, 232.017, 52624.735 20/09/19,07:18:30,01,10,1, 11.9,1,1, 7.862, 10574.756, 232.029, 52624.726 20/09/19,07:18:30,02,10,1, 11.9,1,1, 7.862, 10574.752, 232.011, 52624.729 20/09/19,07:18:30,03,10,1, 11.9,1,1, 7.862, 10574.754, 232.012, 52624.731 20/09/19,07:18:30,04,10,1, 11.9,1,1, 7.862, 10574.770, 232.002, 52624.765 20/09/19,07:18:30,05,10,1, 11.9,1,1, 7.862, 10574.761, 231.987, 52624.738 20/09/19,07:18:30,06,10,1, 11.9,1,1, 7.862, 10574.758, 232.010, 52624.722 20/09/19,07:18:30,07,10,1, 11.9,1,1, 7.862, 10574.747, 232.003, 52624.770 20/09/19,07:18:30,08,10,1, 11.9,1,1, 7.862, 10574.751, 231.994, 52624.781 20/09/19,07:18:30,09,10,1, 11.9,1,1, 7.862, 10574.736, 232.024, 52624.747 20/09/19,07:18:30,10,10,1, 11.9,1,1, 7.862, 10574.732, 232.014, 52624.761 20/09/19,07:18:30,11,10,1, 11.9,1,1, 7.862, 10574.730, 232.012, 52624.746 20/09/19,07:18:30,12,10,1, 11.9,1,1, 7.862, 10574.771, 231.997, 52624.733 20/09/19,07:18:30,13,10,1, 11.9,1,1, 7.862, 10574.738, 232.023, 52624.752 20/09/19,07:18:30,14,10,1, 11.9,1,1, 7.862, 10574.738, 232.045, 52624.765 20/09/19,07:18:30,15,10,1, 11.9,1,1, 7.862, 10574.742, 232.007, 52624.760 20/09/19,07:18:30,16,10,1, 11.9,1,1, 7.862, 10574.708, 232.019, 52624.739 20/09/19,07:18:30,17,10,1, 11.9,1,1, 7.862, 10574.700, 232.010, 52624.717 20/09/19,07:18:30,18,10,1, 11.9,1,1, 7.862, 10574.682, 232.018, 52624.752 20/09/19,07:18:30,19,10,1, 11.9,1,1, 7.862, 10574.685, 232.017, 52624.735 20/09/19,07:18:31,00,10,1, 11.9,1,1, 7.861, 10574.600, 232.031, 52624.771 20/09/19,07:18:31,01,10,1, 11.9,1,1, 7.861, 10574.666, 232.005, 52624.809 20/09/19,07:18:31,02,10,1, 11.9,1,1, 7.861, 10574.656, 232.009, 52624.783 20/09/19,07:18:31,03,10,1, 11.9,1,1, 7.861, 10574.680, 232.001, 52624.769 20/09/19,07:18:31,04,10,1, 11.9,1,1, 7.861, 10574.655, 232.013, 52624.741 20/09/19,07:18:31,05,10,1, 11.9,1,1, 7.861, 10574.650, 232.017, 52624.732 20/09/19,07:18:31,06,10,1, 11.9,1,1, 7.861, 10574.648, 232.008, 52624.776 20/09/19,07:18:31,07,10,1, 11.9,1,1, 7.861, 10574.647, 231.990, 52624.785 20/09/19,07:18:31,08,10,1, 11.9,1,1, 7.861, 10574.661, 232.018, 52624.804 20/09/19,07:18:31,09,10,1, 11.9,1,1, 7.861, 10574.653, 232.031, 52624.759 20/09/19,07:18:31,10,10,1, 11.9,1,1, 7.861, 10574.651, 232.024, 52624.774 20/09/19,07:18:31,11,10,1, 11.9,1,1, 7.861, 10574.612, 232.002, 52624.749 20/09/19,07:18:31,12,10,1, 11.9,1,1, 7.861, 10574.634, 232.033, 52624.774 20/09/19,07:18:31,13,10,1, 11.9,1,1, 7.861, 10574.644, 232.011, 52624.802 20/09/19,07:18:31,14,10,1, 11.9,1,1, 7.861, 10574.623, 232.017, 52624.754 20/09/19,07:18:31,15,10,1, 11.9,1,1, 7.861, 10574.611, 232.007, 52624.767 20/09/19,07:18:31,16,10,1, 11.9,1,1, 7.861, 10574.629, 232.013, 52624.785 20/09/19,07:18:31,17,10,1, 11.9,1,1, 7.861, 10574.610, 232.014, 52624.762 20/09/19,07:18:31,18,10,1, 11.9,1,1, 7.861, 10574.621, 232.006, 52624.744 20/09/19,07:18:31,19,10,1, 11.9,1,1, 7.861, 10574.601, 232.031, 52624.771 20/09/19,07:18:32,00,10,1, 11.9,1,1, 7.864, 10574.533, 232.059, 52624.833 20/09/19,07:18:32,01,10,1, 11.9,1,1, 7.864, 10574.591, 232.025, 52624.794 20/09/19,07:18:32,02,10,1, 11.9,1,1, 7.864, 10574.584, 232.026, 52624.712 20/09/19,07:18:32,03,10,1, 11.9,1,1, 7.864, 10574.599, 232.026, 52624.773 20/09/19,07:18:32,04,10,1, 11.9,1,1, 7.864, 10574.576, 232.010, 52624.691 20/09/19,07:18:32,05,10,1, 11.9,1,1, 7.864, 10574.548, 232.034, 52624.822 20/09/19,07:18:32,06,10,1, 11.9,1,1, 7.864, 10574.562, 232.035, 52624.808 20/09/19,07:18:32,07,10,1, 11.9,1,1, 7.864, 10574.557, 232.027, 52624.837 20/09/19,07:18:32,08,10,1, 11.9,1,1, 7.864, 10574.574, 232.036, 52624.769 20/09/19,07:18:32,09,10,1, 11.9,1,1, 7.864, 10574.542, 232.031, 52624.812 20/09/19,07:18:32,10,10,1, 11.9,1,1, 7.864, 10574.541, 232.039, 52624.826 20/09/19,07:18:32,11,10,1, 11.9,1,1, 7.864, 10574.560, 232.036, 52624.799 20/09/19,07:18:32,12,10,1, 11.9,1,1, 7.864, 10574.557, 232.038, 52624.783 20/09/19,07:18:32,13,10,1, 11.9,1,1, 7.864, 10574.529, 232.057, 52624.823 20/09/19,07:18:32,14,10,1, 11.9,1,1, 7.864, 10574.543, 232.041, 52624.822 20/09/19,07:18:32,15,10,1, 11.9,1,1, 7.864, 10574.537, 232.023, 52624.791 20/09/19,07:18:32,16,10,1, 11.9,1,1, 7.864, 10574.519, 232.018, 52624.838 20/09/19,07:18:32,17,10,1, 11.9,1,1, 7.864, 10574.530, 232.036, 52624.810 20/09/19,07:18:32,18,10,1, 11.9,1,1, 7.864, 10574.485, 232.064, 52625.106 20/09/19,07:18:32,19,10,1, 11.9,1,1, 7.864, 10574.540, 232.059, 52624.833 20/09/19,07:18:33,00,11,1, 11.8,1,1, 7.861, 10574.458, 232.079, 52624.838 20/09/19,07:18:33,01,11,1, 11.8,1,1, 7.861, 10574.482, 232.028, 52624.883 20/09/19,07:18:33,02,11,1, 11.8,1,1, 7.861, 10574.503, 232.046, 52624.893 20/09/19,07:18:33,03,11,1, 11.8,1,1, 7.861, 10574.500, 232.024, 52624.823 20/09/19,07:18:33,04,11,1, 11.8,1,1, 7.861, 10574.496, 232.035, 52624.821 20/09/19,07:18:33,05,11,1, 11.8,1,1, 7.861, 10574.494, 232.051, 52624.781 20/09/19,07:18:33,06,11,1, 11.8,1,1, 7.861, 10574.476, 232.047, 52624.783 20/09/19,07:18:33,07,11,1, 11.8,1,1, 7.861, 10574.486, 232.034, 52624.825 20/09/19,07:18:33,08,11,1, 11.8,1,1, 7.861, 10574.493, 232.028, 52624.796 20/09/19,07:18:33,09,11,1, 11.8,1,1, 7.861, 10574.471, 232.030, 52624.824 20/09/19,07:18:33,10,11,1, 11.8,1,1, 7.861, 10574.472, 232.033, 52624.793 20/09/19,07:18:33,11,11,1, 11.8,1,1, 7.861, 10574.474, 232.058, 52624.838 20/09/19,07:18:33,12,11,1, 11.8,1,1, 7.861, 10574.479, 232.039, 52624.807 20/09/19,07:18:33,13,11,1, 11.8,1,1, 7.861, 10574.473, 232.073, 52624.840 20/09/19,07:18:33,14,11,1, 11.8,1,1, 7.861, 10574.456, 232.054, 52624.815 20/09/19,07:18:33,15,11,1, 11.8,1,1, 7.861, 10574.460, 232.083, 52624.844 20/09/19,07:18:33,16,11,1, 11.8,1,1, 7.861, 10574.463, 232.045, 52624.792 20/09/19,07:18:33,17,11,1, 11.8,1,1, 7.861, 10574.441, 232.047, 52624.807 20/09/19,07:18:33,18,11,1, 11.8,1,1, 7.861, 10574.448, 232.068, 52624.820 20/09/19,07:18:33,19,11,1, 11.8,1,1, 7.861, 10574.462, 232.079, 52624.838 20/09/19,07:18:34,00,11,1, 11.9,1,1, 7.857, 10574.358, 232.096, 52624.821 20/09/19,07:18:34,01,11,1, 11.9,1,1, 7.857, 10574.428, 232.049, 52624.790 20/09/19,07:18:34,02,11,1, 11.9,1,1, 7.857, 10574.410, 232.062, 52624.787 20/09/19,07:18:34,03,11,1, 11.9,1,1, 7.857, 10574.421, 232.087, 52624.838 20/09/19,07:18:34,04,11,1, 11.9,1,1, 7.857, 10574.424, 232.058, 52624.809 20/09/19,07:18:34,05,11,1, 11.9,1,1, 7.857, 10574.429, 232.091, 52624.825 20/09/19,07:18:34,06,11,1, 11.9,1,1, 7.857, 10574.415, 232.062, 52624.834 20/09/19,07:18:34,07,11,1, 11.9,1,1, 7.857, 10574.411, 232.078, 52624.820 20/09/19,07:18:34,08,11,1, 11.9,1,1, 7.857, 10574.403, 232.063, 52624.774 20/09/19,07:18:34,09,11,1, 11.9,1,1, 7.857, 10574.417, 232.069, 52624.811 20/09/19,07:18:34,10,11,1, 11.9,1,1, 7.857, 10574.417, 232.090, 52624.803 20/09/19,07:18:34,11,11,1, 11.9,1,1, 7.857, 10574.397, 232.089, 52624.835 20/09/19,07:18:34,12,11,1, 11.9,1,1, 7.857, 10574.393, 232.084, 52624.807 20/09/19,07:18:34,13,11,1, 11.9,1,1, 7.857, 10574.361, 232.086, 52624.827 20/09/19,07:18:34,14,11,1, 11.9,1,1, 7.857, 10574.379, 232.073, 52624.837 20/09/19,07:18:34,15,11,1, 11.9,1,1, 7.857, 10574.390, 232.115, 52624.878 20/09/19,07:18:34,16,11,1, 11.9,1,1, 7.857, 10574.373, 232.079, 52624.854 20/09/19,07:18:34,17,11,1, 11.9,1,1, 7.857, 10574.362, 232.120, 52624.880 20/09/19,07:18:34,18,11,1, 11.9,1,1, 7.857, 10574.342, 232.104, 52624.864 20/09/19,07:18:34,19,11,1, 11.9,1,1, 7.857, 10574.361, 232.096, 52624.821 20/09/19,07:18:35,00,12,1, 11.8,1,1, 7.862, 10574.274, 232.189, 52624.938 20/09/19,07:18:35,01,12,1, 11.8,1,1, 7.862, 10574.332, 232.101, 52624.825 20/09/19,07:18:35,02,12,1, 11.8,1,1, 7.862, 10574.323, 232.109, 52624.820 20/09/19,07:18:35,03,12,1, 11.8,1,1, 7.862, 10574.324, 232.140, 52624.900 20/09/19,07:18:35,04,12,1, 11.8,1,1, 7.862, 10574.322, 232.102, 52624.859 20/09/19,07:18:35,05,12,1, 11.8,1,1, 7.862, 10574.353, 232.147, 52624.859 20/09/19,07:18:35,06,12,1, 11.8,1,1, 7.862, 10574.323, 232.140, 52624.871 20/09/19,07:18:35,07,12,1, 11.8,1,1, 7.862, 10574.324, 232.159, 52624.900 20/09/19,07:18:35,08,12,1, 11.8,1,1, 7.862, 10574.291, 232.141, 52624.723 20/09/19,07:18:35,09,12,1, 11.8,1,1, 7.862, 10574.355, 232.136, 52624.948 20/09/19,07:18:35,10,12,1, 11.8,1,1, 7.862, 10574.358, 232.132, 52624.831 20/09/19,07:18:35,11,12,1, 11.8,1,1, 7.862, 10574.333, 232.136, 52624.874 20/09/19,07:18:35,12,12,1, 11.8,1,1, 7.862, 10574.333, 232.161, 52624.912 20/09/19,07:18:35,13,12,1, 11.8,1,1, 7.862, 10574.312, 232.163, 52624.908 20/09/19,07:18:35,14,12,1, 11.8,1,1, 7.862, 10574.336, 232.190, 52624.902 20/09/19,07:18:35,15,12,1, 11.8,1,1, 7.862, 10574.310, 232.160, 52624.894 20/09/19,07:18:35,16,12,1, 11.8,1,1, 7.862, 10574.302, 232.189, 52624.907 20/09/19,07:18:35,17,12,1, 11.8,1,1, 7.862, 10574.313, 232.198, 52624.943 20/09/19,07:18:35,18,12,1, 11.8,1,1, 7.862, 10574.302, 232.170, 52624.916 20/09/19,07:18:35,19,12,1, 11.8,1,1, 7.862, 10574.276, 232.189, 52624.938 20/09/19,07:18:36,00,12,1, 11.8,1,1, 7.862, 10574.232, 232.251, 52624.944 20/09/19,07:18:36,01,12,1, 11.8,1,1, 7.862, 10574.298, 232.189, 52624.926 20/09/19,07:18:36,02,12,1, 11.8,1,1, 7.862, 10574.295, 232.187, 52624.953 20/09/19,07:18:36,03,12,1, 11.8,1,1, 7.862, 10574.273, 232.196, 52624.931 20/09/19,07:18:36,04,12,1, 11.8,1,1, 7.862, 10574.261, 232.216, 52624.909 20/09/19,07:18:36,05,12,1, 11.8,1,1, 7.862, 10574.279, 232.203, 52624.917 20/09/19,07:18:36,06,12,1, 11.8,1,1, 7.862, 10574.263, 232.232, 52624.927 20/09/19,07:18:36,07,12,1, 11.8,1,1, 7.862, 10574.272, 232.241, 52624.918 20/09/19,07:18:36,08,12,1, 11.8,1,1, 7.862, 10574.256, 232.236, 52624.932 20/09/19,07:18:36,09,12,1, 11.8,1,1, 7.862, 10574.250, 232.232, 52624.933 20/09/19,07:18:36,10,12,1, 11.8,1,1, 7.862, 10574.256, 232.241, 52624.989 20/09/19,07:18:36,11,12,1, 11.8,1,1, 7.862, 10574.265, 232.243, 52624.989 20/09/19,07:18:36,12,12,1, 11.8,1,1, 7.862, 10574.252, 232.236, 52624.982 20/09/19,07:18:36,13,12,1, 11.8,1,1, 7.862, 10574.256, 232.248, 52624.898 20/09/19,07:18:36,14,12,1, 11.8,1,1, 7.862, 10574.232, 232.246, 52624.966 20/09/19,07:18:36,15,12,1, 11.8,1,1, 7.862, 10574.259, 232.260, 52624.982 20/09/19,07:18:36,16,12,1, 11.8,1,1, 7.862, 10574.237, 232.261, 52625.000 20/09/19,07:18:36,17,12,1, 11.8,1,1, 7.862, 10574.254, 232.244, 52624.923 20/09/19,07:18:36,18,12,1, 11.8,1,1, 7.862, 10574.238, 232.270, 52624.979 20/09/19,07:18:36,19,12,1, 11.8,1,1, 7.862, 10574.234, 232.251, 52624.944 20/09/19,07:18:37,00,12,1, 11.9,1,1, 7.864, 10574.191, 232.392, 52625.040 20/09/19,07:18:37,01,12,1, 11.9,1,1, 7.864, 10574.241, 232.279, 52624.990 20/09/19,07:18:37,02,12,1, 11.9,1,1, 7.864, 10574.242, 232.296, 52625.011 20/09/19,07:18:37,03,12,1, 11.9,1,1, 7.864, 10574.230, 232.256, 52624.960 20/09/19,07:18:37,04,12,1, 11.9,1,1, 7.864, 10574.213, 232.255, 52624.951 20/09/19,07:18:37,05,12,1, 11.9,1,1, 7.864, 10574.221, 232.293, 52624.939 20/09/19,07:18:37,06,12,1, 11.9,1,1, 7.864, 10574.200, 232.293, 52624.998 20/09/19,07:18:37,07,12,1, 11.9,1,1, 7.864, 10574.189, 232.304, 52624.964 20/09/19,07:18:37,08,12,1, 11.9,1,1, 7.864, 10574.207, 232.330, 52624.977 20/09/19,07:18:37,09,12,1, 11.9,1,1, 7.864, 10574.188, 232.325, 52625.003 20/09/19,07:18:37,10,12,1, 11.9,1,1, 7.864, 10574.200, 232.342, 52624.985 20/09/19,07:18:37,11,12,1, 11.9,1,1, 7.864, 10574.220, 232.328, 52624.967 20/09/19,07:18:37,12,12,1, 11.9,1,1, 7.864, 10574.216, 232.326, 52624.978 20/09/19,07:18:37,13,12,1, 11.9,1,1, 7.864, 10574.192, 232.319, 52624.977 20/09/19,07:18:37,14,12,1, 11.9,1,1, 7.864, 10574.188, 232.342, 52625.003 20/09/19,07:18:37,15,12,1, 11.9,1,1, 7.864, 10574.190, 232.354, 52625.030 20/09/19,07:18:37,16,12,1, 11.9,1,1, 7.864, 10574.182, 232.339, 52625.015 20/09/19,07:18:37,17,12,1, 11.9,1,1, 7.864, 10574.168, 232.351, 52624.980 20/09/19,07:18:37,18,12,1, 11.9,1,1, 7.864, 10574.187, 232.370, 52625.006 20/09/19,07:18:37,19,12,1, 11.9,1,1, 7.864, 10574.197, 232.392, 52625.040 20/09/19,07:18:38,00,12,1, 11.9,1,1, 7.859, 10574.166, 232.487, 52625.061 20/09/19,07:18:38,01,12,1, 11.9,1,1, 7.859, 10574.181, 232.393, 52625.020 20/09/19,07:18:38,02,12,1, 11.9,1,1, 7.859, 10574.193, 232.398, 52625.010 20/09/19,07:18:38,03,12,1, 11.9,1,1, 7.859, 10574.181, 232.387, 52625.053 20/09/19,07:18:38,04,12,1, 11.9,1,1, 7.859, 10574.204, 232.393, 52625.024 20/09/19,07:18:38,05,12,1, 11.9,1,1, 7.859, 10574.201, 232.406, 52624.989 20/09/19,07:18:38,06,12,1, 11.9,1,1, 7.859, 10574.186, 232.415, 52625.057 20/09/19,07:18:38,07,12,1, 11.9,1,1, 7.859, 10574.164, 232.419, 52625.042 20/09/19,07:18:38,08,12,1, 11.9,1,1, 7.859, 10574.200, 232.456, 52625.035 20/09/19,07:18:38,09,12,1, 11.9,1,1, 7.859, 10574.146, 232.438, 52625.027 20/09/19,07:18:38,10,12,1, 11.9,1,1, 7.859, 10574.184, 232.443, 52625.059 20/09/19,07:18:38,11,12,1, 11.9,1,1, 7.859, 10574.196, 232.450, 52625.047 20/09/19,07:18:38,12,12,1, 11.9,1,1, 7.859, 10574.153, 232.454, 52625.035 20/09/19,07:18:38,13,12,1, 11.9,1,1, 7.859, 10574.165, 232.472, 52625.015 20/09/19,07:18:38,14,12,1, 11.9,1,1, 7.859, 10574.170, 232.495, 52625.047 20/09/19,07:18:38,15,12,1, 11.9,1,1, 7.859, 10574.150, 232.469, 52625.025 20/09/19,07:18:38,16,12,1, 11.9,1,1, 7.859, 10574.157, 232.464, 52625.049 20/09/19,07:18:38,17,12,1, 11.9,1,1, 7.859, 10574.171, 232.475, 52625.039 20/09/19,07:18:38,18,12,1, 11.9,1,1, 7.859, 10574.174, 232.489, 52625.107 20/09/19,07:18:38,19,12,1, 11.9,1,1, 7.859, 10574.171, 232.487, 52625.061 20/09/19,07:18:39,00,12,1, 11.9,1,1, 7.863, 10574.124, 232.603, 52625.098 20/09/19,07:18:39,01,12,1, 11.9,1,1, 7.863, 10574.172, 232.517, 52625.066 20/09/19,07:18:39,02,12,1, 11.9,1,1, 7.863, 10574.174, 232.503, 52625.085 20/09/19,07:18:39,03,12,1, 11.9,1,1, 7.863, 10574.156, 232.511, 52625.064 20/09/19,07:18:39,04,12,1, 11.9,1,1, 7.863, 10574.122, 232.504, 52625.080 20/09/19,07:18:39,05,12,1, 11.9,1,1, 7.863, 10574.142, 232.507, 52625.008 20/09/19,07:18:39,06,12,1, 11.9,1,1, 7.863, 10574.140, 232.510, 52625.047 20/09/19,07:18:39,07,12,1, 11.9,1,1, 7.863, 10574.152, 232.515, 52625.050 20/09/19,07:18:39,08,12,1, 11.9,1,1, 7.863, 10574.136, 232.521, 52625.106 20/09/19,07:18:39,09,12,1, 11.9,1,1, 7.863, 10574.130, 232.503, 52625.038 20/09/19,07:18:39,10,12,1, 11.9,1,1, 7.863, 10574.162, 232.549, 52625.074 20/09/19,07:18:39,11,12,1, 11.9,1,1, 7.863, 10574.159, 232.545, 52625.097 20/09/19,07:18:39,12,12,1, 11.9,1,1, 7.863, 10574.143, 232.539, 52625.069 20/09/19,07:18:39,13,12,1, 11.9,1,1, 7.863, 10574.150, 232.539, 52625.079 20/09/19,07:18:39,14,12,1, 11.9,1,1, 7.863, 10574.139, 232.576, 52625.079 20/09/19,07:18:39,15,12,1, 11.9,1,1, 7.863, 10574.125, 232.596, 52625.093 20/09/19,07:18:39,16,12,1, 11.9,1,1, 7.863, 10574.130, 232.555, 52625.073 20/09/19,07:18:39,17,12,1, 11.9,1,1, 7.863, 10574.127, 232.568, 52625.078 20/09/19,07:18:39,18,12,1, 11.9,1,1, 7.863, 10574.147, 232.571, 52625.083 20/09/19,07:18:39,19,12,1, 11.9,1,1, 7.863, 10574.126, 232.603, 52625.098 20/09/19,07:18:40,00,12,1, 11.9,1,1, 7.860, 10574.107, 232.678, 52625.132 20/09/19,07:18:40,01,12,1, 11.9,1,1, 7.860, 10574.105, 232.618, 52625.106 20/09/19,07:18:40,02,12,1, 11.9,1,1, 7.860, 10574.095, 232.624, 52625.115 20/09/19,07:18:40,03,12,1, 11.9,1,1, 7.860, 10574.111, 232.637, 52625.156 20/09/19,07:18:40,04,12,1, 11.9,1,1, 7.860, 10574.128, 232.641, 52625.096 20/09/19,07:18:40,05,12,1, 11.9,1,1, 7.860, 10574.122, 232.619, 52625.093 20/09/19,07:18:40,06,12,1, 11.9,1,1, 7.860, 10574.131, 232.641, 52625.114 20/09/19,07:18:40,07,12,1, 11.9,1,1, 7.860, 10574.124, 232.621, 52625.077 20/09/19,07:18:40,08,12,1, 11.9,1,1, 7.860, 10574.124, 232.648, 52625.070 20/09/19,07:18:40,09,12,1, 11.9,1,1, 7.860, 10574.120, 232.633, 52625.084 20/09/19,07:18:40,10,12,1, 11.9,1,1, 7.860, 10574.124, 232.671, 52625.134 20/09/19,07:18:40,11,12,1, 11.9,1,1, 7.860, 10574.145, 232.668, 52625.111 20/09/19,07:18:40,12,12,1, 11.9,1,1, 7.860, 10574.147, 232.675, 52625.142 20/09/19,07:18:40,13,12,1, 11.9,1,1, 7.860, 10574.131, 232.682, 52625.130 20/09/19,07:18:40,14,12,1, 11.9,1,1, 7.860, 10574.129, 232.680, 52625.123 20/09/19,07:18:40,15,12,1, 11.9,1,1, 7.860, 10574.115, 232.706, 52625.116 20/09/19,07:18:40,16,12,1, 11.9,1,1, 7.860, 10574.103, 232.705, 52625.116 20/09/19,07:18:40,17,12,1, 11.9,1,1, 7.860, 10574.117, 232.712, 52625.126 20/09/19,07:18:40,18,12,1, 11.9,1,1, 7.860, 10574.112, 232.707, 52625.137 20/09/19,07:18:40,19,12,1, 11.9,1,1, 7.860, 10574.115, 232.678, 52625.132 20/09/19,07:18:41,00,12,1, 11.9,1,1, 7.860, 10574.116, 232.859, 52625.153 20/09/19,07:18:41,01,12,1, 11.9,1,1, 7.860, 10574.141, 232.742, 52625.138 20/09/19,07:18:41,02,12,1, 11.9,1,1, 7.860, 10574.135, 232.753, 52625.281 20/09/19,07:18:41,03,12,1, 11.9,1,1, 7.860, 10574.157, 232.735, 52625.099 20/09/19,07:18:41,04,12,1, 11.9,1,1, 7.860, 10574.112, 232.738, 52625.100 20/09/19,07:18:41,05,12,1, 11.9,1,1, 7.860, 10574.124, 232.779, 52625.118 20/09/19,07:18:41,06,12,1, 11.9,1,1, 7.860, 10574.161, 232.745, 52625.146 20/09/19,07:18:41,07,12,1, 11.9,1,1, 7.860, 10574.132, 232.760, 52625.148 20/09/19,07:18:41,08,12,1, 11.9,1,1, 7.860, 10574.132, 232.770, 52625.136 20/09/19,07:18:41,09,12,1, 11.9,1,1, 7.860, 10574.128, 232.772, 52625.166 20/09/19,07:18:41,10,12,1, 11.9,1,1, 7.860, 10574.152, 232.795, 52625.190 20/09/19,07:18:41,11,12,1, 11.9,1,1, 7.860, 10574.122, 232.801, 52625.181 20/09/19,07:18:41,12,12,1, 11.9,1,1, 7.860, 10574.160, 232.797, 52625.164 20/09/19,07:18:41,13,12,1, 11.9,1,1, 7.860, 10574.137, 232.814, 52625.182 20/09/19,07:18:41,14,12,1, 11.9,1,1, 7.860, 10574.128, 232.817, 52625.158 20/09/19,07:18:41,15,12,1, 11.9,1,1, 7.860, 10574.127, 232.781, 52625.203 20/09/19,07:18:41,16,12,1, 11.9,1,1, 7.860, 10574.127, 232.785, 52625.194 20/09/19,07:18:41,17,12,1, 11.9,1,1, 7.860, 10574.100, 232.837, 52625.294 20/09/19,07:18:41,18,12,1, 11.9,1,1, 7.860, 10574.118, 232.824, 52625.101 20/09/19,07:18:41,19,12,1, 11.9,1,1, 7.860, 10574.118, 232.859, 52625.153 20/09/19,07:18:42,00,12,1, 11.9,1,1, 7.865, 10574.149, 232.946, 52625.169 20/09/19,07:18:42,01,12,1, 11.9,1,1, 7.865, 10574.125, 232.851, 52625.127 20/09/19,07:18:42,02,12,1, 11.9,1,1, 7.865, 10574.127, 232.850, 52625.165 20/09/19,07:18:42,03,12,1, 11.9,1,1, 7.865, 10574.141, 232.866, 52625.243 20/09/19,07:18:42,04,12,1, 11.9,1,1, 7.865, 10574.139, 232.876, 52625.176 20/09/19,07:18:42,05,12,1, 11.9,1,1, 7.865, 10574.129, 232.857, 52625.165 20/09/19,07:18:42,06,12,1, 11.9,1,1, 7.865, 10574.162, 232.867, 52625.120 20/09/19,07:18:42,07,12,1, 11.9,1,1, 7.865, 10574.127, 232.872, 52625.223 20/09/19,07:18:42,08,12,1, 11.9,1,1, 7.865, 10574.161, 232.887, 52625.163 20/09/19,07:18:42,09,12,1, 11.9,1,1, 7.865, 10574.147, 232.875, 52625.195 20/09/19,07:18:42,10,12,1, 11.9,1,1, 7.865, 10574.139, 232.885, 52625.203 20/09/19,07:18:42,11,12,1, 11.9,1,1, 7.865, 10574.142, 232.916, 52625.209 20/09/19,07:18:42,12,12,1, 11.9,1,1, 7.865, 10574.164, 232.908, 52625.199 20/09/19,07:18:42,13,12,1, 11.9,1,1, 7.865, 10574.150, 232.927, 52625.195 20/09/19,07:18:42,14,12,1, 11.9,1,1, 7.865, 10574.150, 232.904, 52624.924 20/09/19,07:18:42,15,12,1, 11.9,1,1, 7.865, 10574.105, 232.927, 52625.299 20/09/19,07:18:42,16,12,1, 11.9,1,1, 7.865, 10574.126, 232.927, 52625.266 20/09/19,07:18:42,17,12,1, 11.9,1,1, 7.865, 10574.135, 232.927, 52625.211 20/09/19,07:18:42,18,12,1, 11.9,1,1, 7.865, 10574.151, 232.953, 52625.239 20/09/19,07:18:42,19,12,1, 11.9,1,1, 7.865, 10574.156, 232.946, 52625.169 20/09/19,07:18:43,00,11,1, 11.9,1,1, 7.861, 10574.166, 233.040, 52625.217 20/09/19,07:18:43,01,11,1, 11.9,1,1, 7.861, 10574.182, 232.964, 52625.176 20/09/19,07:18:43,02,11,1, 11.9,1,1, 7.861, 10574.165, 232.948, 52625.262 20/09/19,07:18:43,03,11,1, 11.9,1,1, 7.861, 10574.218, 232.950, 52625.047 20/09/19,07:18:43,04,11,1, 11.9,1,1, 7.861, 10574.163, 232.964, 52625.163 20/09/19,07:18:43,05,11,1, 11.9,1,1, 7.861, 10574.171, 232.952, 52625.243 20/09/19,07:18:43,06,11,1, 11.9,1,1, 7.861, 10574.168, 232.979, 52625.226 20/09/19,07:18:43,07,11,1, 11.9,1,1, 7.861, 10574.164, 232.995, 52625.192 20/09/19,07:18:43,08,11,1, 11.9,1,1, 7.861, 10574.182, 233.000, 52625.243 20/09/19,07:18:43,09,11,1, 11.9,1,1, 7.861, 10574.172, 232.999, 52625.211 20/09/19,07:18:43,10,11,1, 11.9,1,1, 7.861, 10574.160, 233.008, 52625.231 20/09/19,07:18:43,11,11,1, 11.9,1,1, 7.861, 10574.163, 233.008, 52625.229 20/09/19,07:18:43,12,11,1, 11.9,1,1, 7.861, 10574.168, 232.998, 52625.192 20/09/19,07:18:43,13,11,1, 11.9,1,1, 7.861, 10574.163, 233.029, 52625.215 20/09/19,07:18:43,14,11,1, 11.9,1,1, 7.861, 10574.176, 233.027, 52625.243 20/09/19,07:18:43,15,11,1, 11.9,1,1, 7.861, 10574.176, 233.026, 52625.219 20/09/19,07:18:43,16,11,1, 11.9,1,1, 7.861, 10574.188, 233.013, 52625.195 20/09/19,07:18:43,17,11,1, 11.9,1,1, 7.861, 10574.200, 233.027, 52625.185 20/09/19,07:18:43,18,11,1, 11.9,1,1, 7.861, 10574.189, 233.046, 52625.164 20/09/19,07:18:43,19,11,1, 11.9,1,1, 7.861, 10574.173, 233.040, 52625.217 20/09/19,07:18:44,00,11,1, 11.9,1,1, 7.863, 10574.232, 233.129, 52625.256 20/09/19,07:18:44,01,11,1, 11.9,1,1, 7.863, 10574.170, 233.053, 52625.208 20/09/19,07:18:44,02,11,1, 11.9,1,1, 7.863, 10574.184, 233.048, 52625.273 20/09/19,07:18:44,03,11,1, 11.9,1,1, 7.863, 10574.198, 233.072, 52625.206 20/09/19,07:18:44,04,11,1, 11.9,1,1, 7.863, 10574.207, 233.060, 52625.232 20/09/19,07:18:44,05,11,1, 11.9,1,1, 7.863, 10574.216, 233.072, 52625.187 20/09/19,07:18:44,06,11,1, 11.9,1,1, 7.863, 10574.207, 233.062, 52625.217 20/09/19,07:18:44,07,11,1, 11.9,1,1, 7.863, 10574.194, 233.073, 52625.225 20/09/19,07:18:44,08,11,1, 11.9,1,1, 7.863, 10574.214, 233.057, 52625.261 20/09/19,07:18:44,09,11,1, 11.9,1,1, 7.863, 10574.221, 233.045, 52625.194 20/09/19,07:18:44,10,11,1, 11.9,1,1, 7.863, 10574.197, 233.065, 52625.219 20/09/19,07:18:44,11,11,1, 11.9,1,1, 7.863, 10574.213, 233.075, 52625.193 20/09/19,07:18:44,12,11,1, 11.9,1,1, 7.863, 10574.236, 233.090, 52625.192 20/09/19,07:18:44,13,11,1, 11.9,1,1, 7.863, 10574.224, 233.101, 52625.236 20/09/19,07:18:44,14,11,1, 11.9,1,1, 7.863, 10574.246, 233.099, 52625.224 20/09/19,07:18:44,15,11,1, 11.9,1,1, 7.863, 10574.243, 233.099, 52625.230 20/09/19,07:18:44,16,11,1, 11.9,1,1, 7.863, 10574.236, 233.078, 52625.234 20/09/19,07:18:44,17,11,1, 11.9,1,1, 7.863, 10574.241, 233.107, 52625.220 20/09/19,07:18:44,18,11,1, 11.9,1,1, 7.863, 10574.238, 233.111, 52625.233 20/09/19,07:18:44,19,11,1, 11.9,1,1, 7.863, 10574.238, 233.129, 52625.256 20/09/19,07:18:45,00,12,1, 11.9,1,1, 7.859, 10574.299, 233.165, 52625.225 20/09/19,07:18:45,01,12,1, 11.9,1,1, 7.859, 10574.259, 233.110, 52625.257 20/09/19,07:18:45,02,12,1, 11.9,1,1, 7.859, 10574.244, 233.129, 52625.194 20/09/19,07:18:45,03,12,1, 11.9,1,1, 7.859, 10574.276, 233.142, 52625.226 20/09/19,07:18:45,04,12,1, 11.9,1,1, 7.859, 10574.260, 233.140, 52625.242 20/09/19,07:18:45,05,12,1, 11.9,1,1, 7.859, 10574.248, 233.116, 52625.209 20/09/19,07:18:45,06,12,1, 11.9,1,1, 7.859, 10574.220, 233.127, 52625.204 20/09/19,07:18:45,07,12,1, 11.9,1,1, 7.859, 10574.250, 233.167, 52625.245 20/09/19,07:18:45,08,12,1, 11.9,1,1, 7.859, 10574.273, 233.164, 52625.231 20/09/19,07:18:45,09,12,1, 11.9,1,1, 7.859, 10574.266, 233.159, 52625.184 20/09/19,07:18:45,10,12,1, 11.9,1,1, 7.859, 10574.288, 233.178, 52625.188 20/09/19,07:18:45,11,12,1, 11.9,1,1, 7.859, 10574.270, 233.145, 52625.191 20/09/19,07:18:45,12,12,1, 11.9,1,1, 7.859, 10574.283, 233.143, 52625.198 20/09/19,07:18:45,13,12,1, 11.9,1,1, 7.859, 10574.286, 233.178, 52625.219 20/09/19,07:18:45,14,12,1, 11.9,1,1, 7.859, 10574.294, 233.184, 52625.194 20/09/19,07:18:45,15,12,1, 11.9,1,1, 7.859, 10574.284, 233.198, 52625.205 20/09/19,07:18:45,16,12,1, 11.9,1,1, 7.859, 10574.300, 233.210, 52625.260 20/09/19,07:18:45,17,12,1, 11.9,1,1, 7.859, 10574.300, 233.189, 52625.247 20/09/19,07:18:45,18,12,1, 11.9,1,1, 7.859, 10574.324, 233.191, 52625.218 20/09/19,07:18:45,19,12,1, 11.9,1,1, 7.859, 10574.300, 233.165, 52625.225 20/09/19,07:18:46,00,11,1, 11.8,1,1, 7.860, 10574.358, 233.232, 52625.225 20/09/19,07:18:46,01,11,1, 11.8,1,1, 7.860, 10574.287, 233.203, 52625.222 20/09/19,07:18:46,02,11,1, 11.8,1,1, 7.860, 10574.332, 233.205, 52625.241 20/09/19,07:18:46,03,11,1, 11.8,1,1, 7.860, 10574.318, 233.186, 52625.223 20/09/19,07:18:46,04,11,1, 11.8,1,1, 7.860, 10574.322, 233.197, 52625.218 20/09/19,07:18:46,05,11,1, 11.8,1,1, 7.860, 10574.319, 233.203, 52625.180 20/09/19,07:18:46,06,11,1, 11.8,1,1, 7.860, 10574.338, 233.204, 52625.213 20/09/19,07:18:46,07,11,1, 11.8,1,1, 7.860, 10574.343, 233.199, 52625.270 20/09/19,07:18:46,08,11,1, 11.8,1,1, 7.860, 10574.333, 233.175, 52625.262 20/09/19,07:18:46,09,11,1, 11.8,1,1, 7.860, 10574.335, 233.185, 52625.191 20/09/19,07:18:46,10,11,1, 11.8,1,1, 7.860, 10574.354, 233.220, 52625.258 20/09/19,07:18:46,11,11,1, 11.8,1,1, 7.860, 10574.350, 233.210, 52625.253 20/09/19,07:18:46,12,11,1, 11.8,1,1, 7.860, 10574.344, 233.218, 52625.242 20/09/19,07:18:46,13,11,1, 11.8,1,1, 7.860, 10574.340, 233.217, 52625.239 20/09/19,07:18:46,14,11,1, 11.8,1,1, 7.860, 10574.359, 233.191, 52625.203 20/09/19,07:18:46,15,11,1, 11.8,1,1, 7.860, 10574.354, 233.233, 52625.190 20/09/19,07:18:46,16,11,1, 11.8,1,1, 7.860, 10574.335, 233.218, 52625.062 20/09/19,07:18:46,17,11,1, 11.8,1,1, 7.860, 10574.350, 233.239, 52625.322 20/09/19,07:18:46,18,11,1, 11.8,1,1, 7.860, 10574.380, 233.210, 52625.232 20/09/19,07:18:46,19,11,1, 11.8,1,1, 7.860, 10574.361, 233.232, 52625.225 20/09/19,07:18:47,00,10,1, 11.9,1,1, 7.860, 10574.441, 233.272, 52625.264 20/09/19,07:18:47,01,10,1, 11.9,1,1, 7.860, 10574.390, 233.228, 52625.210 20/09/19,07:18:47,02,10,1, 11.9,1,1, 7.860, 10574.323, 233.268, 52625.410 20/09/19,07:18:47,03,10,1, 11.9,1,1, 7.860, 10574.461, 233.219, 52625.188 20/09/19,07:18:47,04,10,1, 11.9,1,1, 7.860, 10574.402, 233.232, 52625.160 20/09/19,07:18:47,05,10,1, 11.9,1,1, 7.860, 10574.379, 233.232, 52625.160 20/09/19,07:18:47,06,10,1, 11.9,1,1, 7.860, 10574.396, 233.236, 52625.241 20/09/19,07:18:47,07,10,1, 11.9,1,1, 7.860, 10574.376, 233.241, 52625.220 20/09/19,07:18:47,08,10,1, 11.9,1,1, 7.860, 10574.377, 233.252, 52625.228 20/09/19,07:18:47,09,10,1, 11.9,1,1, 7.860, 10574.385, 233.236, 52625.211 20/09/19,07:18:47,10,10,1, 11.9,1,1, 7.860, 10574.404, 233.247, 52625.227 20/09/19,07:18:47,11,10,1, 11.9,1,1, 7.860, 10574.382, 233.254, 52625.264 20/09/19,07:18:47,12,10,1, 11.9,1,1, 7.860, 10574.438, 233.261, 52625.255 20/09/19,07:18:47,13,10,1, 11.9,1,1, 7.860, 10574.417, 233.265, 52625.258 20/09/19,07:18:47,14,10,1, 11.9,1,1, 7.860, 10574.411, 233.245, 52625.240 20/09/19,07:18:47,15,10,1, 11.9,1,1, 7.860, 10574.430, 233.243, 52625.242 20/09/19,07:18:47,16,10,1, 11.9,1,1, 7.860, 10574.433, 233.252, 52625.258 20/09/19,07:18:47,17,10,1, 11.9,1,1, 7.860, 10574.422, 233.238, 52625.238 20/09/19,07:18:47,18,10,1, 11.9,1,1, 7.860, 10574.451, 233.275, 52625.251 20/09/19,07:18:47,19,10,1, 11.9,1,1, 7.860, 10574.449, 233.272, 52625.264 20/09/19,07:18:48,00,10,1, 11.9,1,1, 7.860, 10574.508, 233.261, 52625.248 20/09/19,07:18:48,01,10,1, 11.9,1,1, 7.860, 10574.435, 233.278, 52625.262 20/09/19,07:18:48,02,10,1, 11.9,1,1, 7.860, 10574.471, 233.262, 52625.246 20/09/19,07:18:48,03,10,1, 11.9,1,1, 7.860, 10574.451, 233.242, 52625.257 20/09/19,07:18:48,04,10,1, 11.9,1,1, 7.860, 10574.446, 233.249, 52625.229 20/09/19,07:18:48,05,10,1, 11.9,1,1, 7.860, 10574.427, 233.270, 52625.235 20/09/19,07:18:48,06,10,1, 11.9,1,1, 7.860, 10574.450, 233.254, 52625.239 20/09/19,07:18:48,07,10,1, 11.9,1,1, 7.860, 10574.456, 233.278, 52625.281 20/09/19,07:18:48,08,10,1, 11.9,1,1, 7.860, 10574.488, 233.272, 52625.254 20/09/19,07:18:48,09,10,1, 11.9,1,1, 7.860, 10574.486, 233.281, 52625.239 20/09/19,07:18:48,10,10,1, 11.9,1,1, 7.860, 10574.493, 233.289, 52625.294 20/09/19,07:18:48,11,10,1, 11.9,1,1, 7.860, 10574.475, 233.248, 52625.265 20/09/19,07:18:48,12,10,1, 11.9,1,1, 7.860, 10574.488, 233.287, 52625.277 20/09/19,07:18:48,13,10,1, 11.9,1,1, 7.860, 10574.475, 233.261, 52625.259 20/09/19,07:18:48,14,10,1, 11.9,1,1, 7.860, 10574.486, 233.268, 52625.229 20/09/19,07:18:48,15,10,1, 11.9,1,1, 7.860, 10574.485, 233.266, 52625.240 20/09/19,07:18:48,16,10,1, 11.9,1,1, 7.860, 10574.493, 233.249, 52625.264 20/09/19,07:18:48,17,10,1, 11.9,1,1, 7.860, 10574.504, 233.267, 52625.250 20/09/19,07:18:48,18,10,1, 11.9,1,1, 7.860, 10574.510, 233.257, 52625.271 20/09/19,07:18:48,19,10,1, 11.9,1,1, 7.860, 10574.508, 233.261, 52625.248 20/09/19,07:18:49,00,10,1, 11.9,1,1, 7.865, 10574.574, 233.237, 52625.195 20/09/19,07:18:49,01,10,1, 11.9,1,1, 7.865, 10574.509, 233.267, 52625.279 20/09/19,07:18:49,02,10,1, 11.9,1,1, 7.865, 10574.497, 233.261, 52625.233 20/09/19,07:18:49,03,10,1, 11.9,1,1, 7.865, 10574.518, 233.266, 52625.271 20/09/19,07:18:49,04,10,1, 11.9,1,1, 7.865, 10574.533, 233.281, 52625.242 20/09/19,07:18:49,05,10,1, 11.9,1,1, 7.865, 10574.528, 233.256, 52625.280 20/09/19,07:18:49,06,10,1, 11.9,1,1, 7.865, 10574.551, 233.282, 52625.212 20/09/19,07:18:49,07,10,1, 11.9,1,1, 7.865, 10574.531, 233.257, 52625.228 20/09/19,07:18:49,08,10,1, 11.9,1,1, 7.865, 10574.537, 233.292, 52625.260 20/09/19,07:18:49,09,10,1, 11.9,1,1, 7.865, 10574.536, 233.249, 52625.219 20/09/19,07:18:49,10,10,1, 11.9,1,1, 7.865, 10574.555, 233.282, 52625.204 20/09/19,07:18:49,11,10,1, 11.9,1,1, 7.865, 10574.540, 233.283, 52625.218 20/09/19,07:18:49,12,10,1, 11.9,1,1, 7.865, 10574.546, 233.275, 52625.190 20/09/19,07:18:49,13,10,1, 11.9,1,1, 7.865, 10574.556, 233.257, 52625.226 20/09/19,07:18:49,14,10,1, 11.9,1,1, 7.865, 10574.561, 233.261, 52625.218 20/09/19,07:18:49,15,10,1, 11.9,1,1, 7.865, 10574.592, 233.254, 52625.249 20/09/19,07:18:49,16,10,1, 11.9,1,1, 7.865, 10574.569, 233.265, 52625.218 20/09/19,07:18:49,17,10,1, 11.9,1,1, 7.865, 10574.579, 233.258, 52625.214 20/09/19,07:18:49,18,10,1, 11.9,1,1, 7.865, 10574.583, 233.254, 52625.184 20/09/19,07:18:49,19,10,1, 11.9,1,1, 7.865, 10574.575, 233.237, 52625.195 20/09/19,07:18:50,00,10,1, 11.9,1,1, 7.860, 10574.633, 233.242, 52625.216 20/09/19,07:18:50,01,10,1, 11.9,1,1, 7.860, 10574.575, 233.261, 52625.230 20/09/19,07:18:50,02,10,1, 11.9,1,1, 7.860, 10574.595, 233.254, 52625.198 20/09/19,07:18:50,03,10,1, 11.9,1,1, 7.860, 10574.580, 233.262, 52625.227 20/09/19,07:18:50,04,10,1, 11.9,1,1, 7.860, 10574.616, 233.233, 52625.194 20/09/19,07:18:50,05,10,1, 11.9,1,1, 7.860, 10574.616, 233.242, 52625.185 20/09/19,07:18:50,06,10,1, 11.9,1,1, 7.860, 10574.617, 233.230, 52625.216 20/09/19,07:18:50,07,10,1, 11.9,1,1, 7.860, 10574.585, 233.230, 52625.238 20/09/19,07:18:50,08,10,1, 11.9,1,1, 7.860, 10574.613, 233.224, 52625.181 20/09/19,07:18:50,09,10,1, 11.9,1,1, 7.860, 10574.614, 233.239, 52625.200 20/09/19,07:18:50,10,10,1, 11.9,1,1, 7.860, 10574.611, 233.236, 52625.183 20/09/19,07:18:50,11,10,1, 11.9,1,1, 7.860, 10574.618, 233.240, 52625.191 20/09/19,07:18:50,12,10,1, 11.9,1,1, 7.860, 10574.617, 233.219, 52625.178 20/09/19,07:18:50,13,10,1, 11.9,1,1, 7.860, 10574.648, 233.228, 52625.192 20/09/19,07:18:50,14,10,1, 11.9,1,1, 7.860, 10574.625, 233.220, 52625.176 20/09/19,07:18:50,15,10,1, 11.9,1,1, 7.860, 10574.661, 233.234, 52625.210 20/09/19,07:18:50,16,10,1, 11.9,1,1, 7.860, 10574.645, 233.233, 52625.161 20/09/19,07:18:50,17,10,1, 11.9,1,1, 7.860, 10574.638, 233.212, 52625.219 20/09/19,07:18:50,18,10,1, 11.9,1,1, 7.860, 10574.655, 233.235, 52625.213 20/09/19,07:18:50,19,10,1, 11.9,1,1, 7.860, 10574.634, 233.242, 52625.216 20/09/19,07:18:51,00,10,1, 11.9,1,1, 7.859, 10574.733, 233.205, 52625.209 20/09/19,07:18:51,01,10,1, 11.9,1,1, 7.859, 10574.678, 233.235, 52625.236 20/09/19,07:18:51,02,10,1, 11.9,1,1, 7.859, 10574.675, 233.218, 52625.199 20/09/19,07:18:51,03,10,1, 11.9,1,1, 7.859, 10574.678, 233.236, 52625.213 20/09/19,07:18:51,04,10,1, 11.9,1,1, 7.859, 10574.654, 233.208, 52625.173 20/09/19,07:18:51,05,10,1, 11.9,1,1, 7.859, 10574.670, 233.215, 52625.215 20/09/19,07:18:51,06,10,1, 11.9,1,1, 7.859, 10574.704, 233.211, 52625.208 20/09/19,07:18:51,07,10,1, 11.9,1,1, 7.859, 10574.687, 233.210, 52625.253 20/09/19,07:18:51,08,10,1, 11.9,1,1, 7.859, 10574.691, 233.205, 52625.224 20/09/19,07:18:51,09,10,1, 11.9,1,1, 7.859, 10574.727, 233.183, 52625.198 20/09/19,07:18:51,10,10,1, 11.9,1,1, 7.859, 10574.703, 233.207, 52625.255 20/09/19,07:18:51,11,10,1, 11.9,1,1, 7.859, 10574.694, 233.191, 52625.224 20/09/19,07:18:51,12,10,1, 11.9,1,1, 7.859, 10574.706, 233.226, 52625.235 20/09/19,07:18:51,13,10,1, 11.9,1,1, 7.859, 10574.701, 233.215, 52625.237 20/09/19,07:18:51,14,10,1, 11.9,1,1, 7.859, 10574.709, 233.203, 52625.220 20/09/19,07:18:51,15,10,1, 11.9,1,1, 7.859, 10574.728, 233.196, 52625.240 20/09/19,07:18:51,16,10,1, 11.9,1,1, 7.859, 10574.741, 233.183, 52625.190 20/09/19,07:18:51,17,10,1, 11.9,1,1, 7.859, 10574.719, 233.189, 52625.212 20/09/19,07:18:51,18,10,1, 11.9,1,1, 7.859, 10574.739, 233.209, 52625.176 20/09/19,07:18:51,19,10,1, 11.9,1,1, 7.859, 10574.740, 233.205, 52625.209 20/09/19,07:18:52,00,10,1, 11.9,1,1, 7.858, 10574.800, 233.079, 52625.154 20/09/19,07:18:52,01,10,1, 11.9,1,1, 7.858, 10574.733, 233.167, 52625.220 20/09/19,07:18:52,02,10,1, 11.9,1,1, 7.858, 10574.741, 233.183, 52625.239 20/09/19,07:18:52,03,10,1, 11.9,1,1, 7.858, 10574.753, 233.160, 52625.220 20/09/19,07:18:52,04,10,1, 11.9,1,1, 7.858, 10574.743, 233.168, 52625.142 20/09/19,07:18:52,05,10,1, 11.9,1,1, 7.858, 10574.744, 233.163, 52625.174 20/09/19,07:18:52,06,10,1, 11.9,1,1, 7.858, 10574.758, 233.167, 52625.205 20/09/19,07:18:52,07,10,1, 11.9,1,1, 7.858, 10574.740, 233.147, 52625.183 20/09/19,07:18:52,08,10,1, 11.9,1,1, 7.858, 10574.788, 233.148, 52625.149 20/09/19,07:18:52,09,10,1, 11.9,1,1, 7.858, 10574.785, 233.173, 52625.157 20/09/19,07:18:52,10,10,1, 11.9,1,1, 7.858, 10574.789, 233.126, 52625.196 20/09/19,07:18:52,11,10,1, 11.9,1,1, 7.858, 10574.776, 233.157, 52625.156 20/09/19,07:18:52,12,10,1, 11.9,1,1, 7.858, 10574.784, 233.164, 52625.178 20/09/19,07:18:52,13,10,1, 11.9,1,1, 7.858, 10574.774, 233.150, 52625.193 20/09/19,07:18:52,14,10,1, 11.9,1,1, 7.858, 10574.779, 233.155, 52625.169 20/09/19,07:18:52,15,10,1, 11.9,1,1, 7.858, 10574.773, 233.166, 52625.205 20/09/19,07:18:52,16,10,1, 11.9,1,1, 7.858, 10574.783, 233.136, 52625.181 20/09/19,07:18:52,17,10,1, 11.9,1,1, 7.858, 10574.787, 233.144, 52625.170 20/09/19,07:18:52,18,10,1, 11.9,1,1, 7.858, 10574.781, 233.107, 52625.188 20/09/19,07:18:52,19,10,1, 11.9,1,1, 7.858, 10574.801, 233.079, 52625.154 20/09/19,07:18:53,00,10,1, 11.8,1,1, 7.864, 10574.833, 233.020, 52625.165 20/09/19,07:18:53,01,10,1, 11.8,1,1, 7.864, 10574.792, 233.100, 52625.171 20/09/19,07:18:53,02,10,1, 11.8,1,1, 7.864, 10574.792, 233.092, 52625.179 20/09/19,07:18:53,03,10,1, 11.8,1,1, 7.864, 10574.807, 233.096, 52625.173 20/09/19,07:18:53,04,10,1, 11.8,1,1, 7.864, 10574.810, 233.059, 52625.140 20/09/19,07:18:53,05,10,1, 11.8,1,1, 7.864, 10574.798, 233.076, 52625.167 20/09/19,07:18:53,06,10,1, 11.8,1,1, 7.864, 10574.806, 233.077, 52625.189 20/09/19,07:18:53,07,10,1, 11.8,1,1, 7.864, 10574.809, 233.060, 52625.154 20/09/19,07:18:53,08,10,1, 11.8,1,1, 7.864, 10574.809, 233.058, 52625.139 20/09/19,07:18:53,09,10,1, 11.8,1,1, 7.864, 10574.823, 233.045, 52625.166 20/09/19,07:18:53,10,10,1, 11.8,1,1, 7.864, 10574.814, 233.069, 52625.151 20/09/19,07:18:53,11,10,1, 11.8,1,1, 7.864, 10574.818, 233.066, 52625.116 20/09/19,07:18:53,12,10,1, 11.8,1,1, 7.864, 10574.821, 233.074, 52625.104 20/09/19,07:18:53,13,10,1, 11.8,1,1, 7.864, 10574.806, 233.018, 52625.176 20/09/19,07:18:53,14,10,1, 11.8,1,1, 7.864, 10574.815, 233.040, 52625.121 20/09/19,07:18:53,15,10,1, 11.8,1,1, 7.864, 10574.813, 233.063, 52625.164 20/09/19,07:18:53,16,10,1, 11.8,1,1, 7.864, 10574.819, 233.020, 52625.164 20/09/19,07:18:53,17,10,1, 11.8,1,1, 7.864, 10574.813, 233.062, 52625.162 20/09/19,07:18:53,18,10,1, 11.8,1,1, 7.864, 10574.823, 233.055, 52625.150 20/09/19,07:18:53,19,10,1, 11.8,1,1, 7.864, 10574.840, 233.020, 52625.165 20/09/19,07:18:54,00,10,1, 11.9,1,1, 7.862, 10574.858, 232.933, 52625.131 20/09/19,07:18:54,01,10,1, 11.9,1,1, 7.862, 10574.832, 233.018, 52625.127 20/09/19,07:18:54,02,10,1, 11.9,1,1, 7.862, 10574.858, 232.989, 52625.170 20/09/19,07:18:54,03,10,1, 11.9,1,1, 7.862, 10574.841, 232.986, 52625.174 20/09/19,07:18:54,04,10,1, 11.9,1,1, 7.862, 10574.836, 233.004, 52625.135 20/09/19,07:18:54,05,10,1, 11.9,1,1, 7.862, 10574.844, 232.983, 52625.114 20/09/19,07:18:54,06,10,1, 11.9,1,1, 7.862, 10574.846, 232.996, 52625.111 20/09/19,07:18:54,07,10,1, 11.9,1,1, 7.862, 10574.873, 232.994, 52625.121 20/09/19,07:18:54,08,10,1, 11.9,1,1, 7.862, 10574.848, 233.013, 52625.338 20/09/19,07:18:54,09,10,1, 11.9,1,1, 7.862, 10574.845, 232.970, 52625.149 20/09/19,07:18:54,10,10,1, 11.9,1,1, 7.862, 10574.877, 232.984, 52625.183 20/09/19,07:18:54,11,10,1, 11.9,1,1, 7.862, 10574.849, 232.985, 52625.101 20/09/19,07:18:54,12,10,1, 11.9,1,1, 7.862, 10574.849, 232.990, 52625.127 20/09/19,07:18:54,13,10,1, 11.9,1,1, 7.862, 10574.874, 232.959, 52625.143 20/09/19,07:18:54,14,10,1, 11.9,1,1, 7.862, 10574.877, 232.958, 52625.121 20/09/19,07:18:54,15,10,1, 11.9,1,1, 7.862, 10574.904, 232.960, 52625.074 20/09/19,07:18:54,16,10,1, 11.9,1,1, 7.862, 10574.883, 232.947, 52625.118 20/09/19,07:18:54,17,10,1, 11.9,1,1, 7.862, 10574.898, 232.958, 52625.235 20/09/19,07:18:54,18,10,1, 11.9,1,1, 7.862, 10574.860, 232.958, 52625.085 20/09/19,07:18:54,19,10,1, 11.9,1,1, 7.862, 10574.864, 232.933, 52625.131 20/09/19,07:18:55,00,10,1, 11.9,1,1, 7.858, 10574.925, 232.844, 52625.080 20/09/19,07:18:55,01,10,1, 11.9,1,1, 7.858, 10574.880, 232.922, 52625.096 20/09/19,07:18:55,02,10,1, 11.9,1,1, 7.858, 10574.884, 232.921, 52625.106 20/09/19,07:18:55,03,10,1, 11.9,1,1, 7.858, 10574.890, 232.914, 52625.093 20/09/19,07:18:55,04,10,1, 11.9,1,1, 7.858, 10574.877, 232.903, 52625.081 20/09/19,07:18:55,05,10,1, 11.9,1,1, 7.858, 10574.907, 232.901, 52625.094 20/09/19,07:18:55,06,10,1, 11.9,1,1, 7.858, 10574.911, 232.892, 52625.113 20/09/19,07:18:55,07,10,1, 11.9,1,1, 7.858, 10574.904, 232.880, 52625.047 20/09/19,07:18:55,08,10,1, 11.9,1,1, 7.858, 10574.908, 232.876, 52625.057 20/09/19,07:18:55,09,10,1, 11.9,1,1, 7.858, 10574.926, 232.861, 52625.077 20/09/19,07:18:55,10,10,1, 11.9,1,1, 7.858, 10574.912, 232.870, 52625.088 20/09/19,07:18:55,11,10,1, 11.9,1,1, 7.858, 10574.889, 232.893, 52625.049 20/09/19,07:18:55,12,10,1, 11.9,1,1, 7.858, 10574.923, 232.885, 52625.077 20/09/19,07:18:55,13,10,1, 11.9,1,1, 7.858, 10574.905, 232.892, 52625.077 20/09/19,07:18:55,14,10,1, 11.9,1,1, 7.858, 10574.911, 232.850, 52625.084 20/09/19,07:18:55,15,10,1, 11.9,1,1, 7.858, 10574.900, 232.873, 52625.060 20/09/19,07:18:55,16,10,1, 11.9,1,1, 7.858, 10574.914, 232.829, 52625.056 20/09/19,07:18:55,17,10,1, 11.9,1,1, 7.858, 10574.900, 232.836, 52625.017 20/09/19,07:18:55,18,10,1, 11.9,1,1, 7.858, 10574.915, 232.825, 52625.065 20/09/19,07:18:55,19,10,1, 11.9,1,1, 7.858, 10574.927, 232.844, 52625.080 20/09/19,07:18:56,00,11,1, 11.9,1,1, 7.859, 10574.950, 232.679, 52625.053 20/09/19,07:18:56,01,11,1, 11.9,1,1, 7.859, 10574.930, 232.801, 52625.042 20/09/19,07:18:56,02,11,1, 11.9,1,1, 7.859, 10574.923, 232.819, 52625.089 20/09/19,07:18:56,03,11,1, 11.9,1,1, 7.859, 10574.909, 232.798, 52625.038 20/09/19,07:18:56,04,11,1, 11.9,1,1, 7.859, 10574.931, 232.817, 52624.992 20/09/19,07:18:56,05,11,1, 11.9,1,1, 7.859, 10574.926, 232.799, 52625.072 20/09/19,07:18:56,06,11,1, 11.9,1,1, 7.859, 10574.903, 232.765, 52625.051 20/09/19,07:18:56,07,11,1, 11.9,1,1, 7.859, 10574.952, 232.748, 52625.061 20/09/19,07:18:56,08,11,1, 11.9,1,1, 7.859, 10574.937, 232.746, 52625.046 20/09/19,07:18:56,09,11,1, 11.9,1,1, 7.859, 10574.913, 232.766, 52625.062 20/09/19,07:18:56,10,11,1, 11.9,1,1, 7.859, 10574.937, 232.736, 52625.081 20/09/19,07:18:56,11,11,1, 11.9,1,1, 7.859, 10574.918, 232.747, 52625.009 20/09/19,07:18:56,12,11,1, 11.9,1,1, 7.859, 10574.941, 232.743, 52625.030 20/09/19,07:18:56,13,11,1, 11.9,1,1, 7.859, 10574.945, 232.748, 52625.017 20/09/19,07:18:56,14,11,1, 11.9,1,1, 7.859, 10574.965, 232.751, 52625.041 20/09/19,07:18:56,15,11,1, 11.9,1,1, 7.859, 10574.956, 232.754, 52625.023 20/09/19,07:18:56,16,11,1, 11.9,1,1, 7.859, 10574.957, 232.737, 52625.023 20/09/19,07:18:56,17,11,1, 11.9,1,1, 7.859, 10574.952, 232.742, 52625.082 20/09/19,07:18:56,18,11,1, 11.9,1,1, 7.859, 10574.945, 232.735, 52625.052 20/09/19,07:18:56,19,11,1, 11.9,1,1, 7.859, 10574.952, 232.679, 52625.053 20/09/19,07:18:57,00,11,1, 11.9,1,1, 7.859, 10574.983, 232.596, 52624.987 20/09/19,07:18:57,01,11,1, 11.9,1,1, 7.859, 10574.962, 232.718, 52625.045 20/09/19,07:18:57,02,11,1, 11.9,1,1, 7.859, 10574.944, 232.704, 52625.069 20/09/19,07:18:57,03,11,1, 11.9,1,1, 7.859, 10574.961, 232.677, 52625.068 20/09/19,07:18:57,04,11,1, 11.9,1,1, 7.859, 10574.957, 232.702, 52625.089 20/09/19,07:18:57,05,11,1, 11.9,1,1, 7.859, 10574.971, 232.663, 52625.058 20/09/19,07:18:57,06,11,1, 11.9,1,1, 7.859, 10574.952, 232.658, 52625.021 20/09/19,07:18:57,07,11,1, 11.9,1,1, 7.859, 10574.965, 232.664, 52625.079 20/09/19,07:18:57,08,11,1, 11.9,1,1, 7.859, 10574.971, 232.661, 52625.018 20/09/19,07:18:57,09,11,1, 11.9,1,1, 7.859, 10574.976, 232.637, 52625.018 20/09/19,07:18:57,10,11,1, 11.9,1,1, 7.859, 10574.985, 232.644, 52625.050 20/09/19,07:18:57,11,11,1, 11.9,1,1, 7.859, 10574.993, 232.666, 52625.017 20/09/19,07:18:57,12,11,1, 11.9,1,1, 7.859, 10574.957, 232.648, 52625.039 20/09/19,07:18:57,13,11,1, 11.9,1,1, 7.859, 10575.011, 232.663, 52625.047 20/09/19,07:18:57,14,11,1, 11.9,1,1, 7.859, 10574.965, 232.629, 52624.972 20/09/19,07:18:57,15,11,1, 11.9,1,1, 7.859, 10574.962, 232.638, 52625.019 20/09/19,07:18:57,16,11,1, 11.9,1,1, 7.859, 10575.000, 232.636, 52625.051 20/09/19,07:18:57,17,11,1, 11.9,1,1, 7.859, 10574.976, 232.597, 52625.020 20/09/19,07:18:57,18,11,1, 11.9,1,1, 7.859, 10574.977, 232.623, 52625.015 20/09/19,07:18:57,19,11,1, 11.9,1,1, 7.859, 10574.984, 232.596, 52624.987 20/09/19,07:18:58,00,12,1, 11.9,1,1, 7.864, 10574.975, 232.466, 52624.976 20/09/19,07:18:58,01,12,1, 11.9,1,1, 7.864, 10575.020, 232.599, 52624.984 20/09/19,07:18:58,02,12,1, 11.9,1,1, 7.864, 10574.988, 232.608, 52624.942 20/09/19,07:18:58,03,12,1, 11.9,1,1, 7.864, 10574.971, 232.612, 52624.945 20/09/19,07:18:58,04,12,1, 11.9,1,1, 7.864, 10574.973, 232.590, 52624.957 20/09/19,07:18:58,05,12,1, 11.9,1,1, 7.864, 10574.976, 232.568, 52624.957 20/09/19,07:18:58,06,12,1, 11.9,1,1, 7.864, 10574.969, 232.554, 52624.958 20/09/19,07:18:58,07,12,1, 11.9,1,1, 7.864, 10574.983, 232.572, 52624.975 20/09/19,07:18:58,08,12,1, 11.9,1,1, 7.864, 10574.992, 232.554, 52624.978 20/09/19,07:18:58,09,12,1, 11.9,1,1, 7.864, 10574.982, 232.539, 52624.940 20/09/19,07:18:58,10,12,1, 11.9,1,1, 7.864, 10574.964, 232.543, 52624.980 20/09/19,07:18:58,11,12,1, 11.9,1,1, 7.864, 10574.954, 232.534, 52624.973 20/09/19,07:18:58,12,12,1, 11.9,1,1, 7.864, 10574.994, 232.555, 52624.981 20/09/19,07:18:58,13,12,1, 11.9,1,1, 7.864, 10574.991, 232.526, 52624.976 20/09/19,07:18:58,14,12,1, 11.9,1,1, 7.864, 10574.953, 232.528, 52624.974 20/09/19,07:18:58,15,12,1, 11.9,1,1, 7.864, 10574.988, 232.519, 52624.984 20/09/19,07:18:58,16,12,1, 11.9,1,1, 7.864, 10574.993, 232.516, 52624.981 20/09/19,07:18:58,17,12,1, 11.9,1,1, 7.864, 10574.987, 232.488, 52624.980 20/09/19,07:18:58,18,12,1, 11.9,1,1, 7.864, 10575.012, 232.512, 52624.993 20/09/19,07:18:58,19,12,1, 11.9,1,1, 7.864, 10574.983, 232.466, 52624.976 20/09/19,07:18:59,00,10,1, 11.9,1,1, 7.863, 10574.992, 232.378, 52624.954 20/09/19,07:18:59,01,10,1, 11.9,1,1, 7.863, 10575.023, 232.493, 52624.976 20/09/19,07:18:59,02,10,1, 11.9,1,1, 7.863, 10574.983, 232.488, 52624.979 20/09/19,07:18:59,03,10,1, 11.9,1,1, 7.863, 10575.026, 232.457, 52624.979 20/09/19,07:18:59,04,10,1, 11.9,1,1, 7.863, 10575.004, 232.450, 52624.935 20/09/19,07:18:59,05,10,1, 11.9,1,1, 7.863, 10574.989, 232.458, 52624.990 20/09/19,07:18:59,06,10,1, 11.9,1,1, 7.863, 10575.022, 232.426, 52624.930 20/09/19,07:18:59,07,10,1, 11.9,1,1, 7.863, 10575.023, 232.424, 52624.934 20/09/19,07:18:59,08,10,1, 11.9,1,1, 7.863, 10574.977, 232.435, 52624.962 20/09/19,07:18:59,09,10,1, 11.9,1,1, 7.863, 10574.982, 232.429, 52624.984 20/09/19,07:18:59,10,10,1, 11.9,1,1, 7.863, 10574.982, 232.431, 52624.987 20/09/19,07:18:59,11,10,1, 11.9,1,1, 7.863, 10575.014, 232.428, 52624.955 20/09/19,07:18:59,12,10,1, 11.9,1,1, 7.863, 10574.999, 232.409, 52624.952 20/09/19,07:18:59,13,10,1, 11.9,1,1, 7.863, 10575.006, 232.409, 52624.957 20/09/19,07:18:59,14,10,1, 11.9,1,1, 7.863, 10574.974, 232.400, 52624.927 20/09/19,07:18:59,15,10,1, 11.9,1,1, 7.863, 10574.997, 232.371, 52624.970 20/09/19,07:18:59,16,10,1, 11.9,1,1, 7.863, 10574.970, 232.384, 52624.940 20/09/19,07:18:59,17,10,1, 11.9,1,1, 7.863, 10574.983, 232.386, 52624.925 20/09/19,07:18:59,18,10,1, 11.9,1,1, 7.863, 10575.006, 232.384, 52624.946 20/09/19,07:18:59,19,10,1, 11.9,1,1, 7.863, 10575.000, 232.378, 52624.954 20/09/19,07:19:00,00,10,1, 11.8,1,1, 7.860, 10574.967, 232.284, 52624.961 20/09/19,07:19:00,01,10,1, 11.8,1,1, 7.860, 10574.987, 232.346, 52624.924 20/09/19,07:19:00,02,10,1, 11.8,1,1, 7.860, 10574.986, 232.349, 52624.917 20/09/19,07:19:00,03,10,1, 11.8,1,1, 7.860, 10574.994, 232.328, 52624.935 20/09/19,07:19:00,04,10,1, 11.8,1,1, 7.860, 10574.983, 232.313, 52624.958 20/09/19,07:19:00,05,10,1, 11.8,1,1, 7.860, 10574.999, 232.340, 52624.993 20/09/19,07:19:00,06,10,1, 11.8,1,1, 7.860, 10574.995, 232.332, 52624.982 20/09/19,07:19:00,07,10,1, 11.8,1,1, 7.860, 10575.003, 232.328, 52624.994 20/09/19,07:19:00,08,10,1, 11.8,1,1, 7.860, 10574.982, 232.313, 52624.980 20/09/19,07:19:00,09,10,1, 11.8,1,1, 7.860, 10574.967, 232.305, 52624.933 20/09/19,07:19:00,10,10,1, 11.8,1,1, 7.860, 10574.961, 232.300, 52624.981 20/09/19,07:19:00,11,10,1, 11.8,1,1, 7.860, 10574.977, 232.302, 52625.052 20/09/19,07:19:00,12,10,1, 11.8,1,1, 7.860, 10574.964, 232.305, 52624.985 20/09/19,07:19:00,13,10,1, 11.8,1,1, 7.860, 10574.989, 232.283, 52624.944 20/09/19,07:19:00,14,10,1, 11.8,1,1, 7.860, 10574.983, 232.291, 52624.949 20/09/19,07:19:00,15,10,1, 11.8,1,1, 7.860, 10574.988, 232.307, 52624.976 20/09/19,07:19:00,16,10,1, 11.8,1,1, 7.860, 10575.005, 232.273, 52624.977 20/09/19,07:19:00,17,10,1, 11.8,1,1, 7.860, 10574.969, 232.271, 52624.966 20/09/19,07:19:00,18,10,1, 11.8,1,1, 7.860, 10574.965, 232.270, 52624.988 20/09/19,07:19:00,19,10,1, 11.8,1,1, 7.860, 10574.970, 232.284, 52624.961 20/09/19,07:19:01,00,10,1, 11.9,1,1, 7.862, 10574.967, 232.169, 52624.925 20/09/19,07:19:01,01,10,1, 11.9,1,1, 7.862, 10574.970, 232.293, 52624.949 20/09/19,07:19:01,02,10,1, 11.9,1,1, 7.862, 10574.994, 232.278, 52625.001 20/09/19,07:19:01,03,10,1, 11.9,1,1, 7.862, 10574.988, 232.247, 52624.976 20/09/19,07:19:01,04,10,1, 11.9,1,1, 7.862, 10575.001, 232.256, 52624.988 20/09/19,07:19:01,05,10,1, 11.9,1,1, 7.862, 10574.968, 232.243, 52624.928 20/09/19,07:19:01,06,10,1, 11.9,1,1, 7.862, 10574.978, 232.224, 52624.961 20/09/19,07:19:01,07,10,1, 11.9,1,1, 7.862, 10574.956, 232.235, 52624.960 20/09/19,07:19:01,08,10,1, 11.9,1,1, 7.862, 10574.963, 232.207, 52624.948 20/09/19,07:19:01,09,10,1, 11.9,1,1, 7.862, 10574.972, 232.209, 52624.964 20/09/19,07:19:01,10,10,1, 11.9,1,1, 7.862, 10574.961, 232.222, 52624.953 20/09/19,07:19:01,11,10,1, 11.9,1,1, 7.862, 10574.973, 232.218, 52624.926 20/09/19,07:19:01,12,10,1, 11.9,1,1, 7.862, 10574.980, 232.217, 52624.938 20/09/19,07:19:01,13,10,1, 11.9,1,1, 7.862, 10574.961, 232.228, 52624.955 20/09/19,07:19:01,14,10,1, 11.9,1,1, 7.862, 10574.967, 232.203, 52624.953 20/09/19,07:19:01,15,10,1, 11.9,1,1, 7.862, 10574.980, 232.200, 52624.936 20/09/19,07:19:01,16,10,1, 11.9,1,1, 7.862, 10574.977, 232.197, 52624.944 20/09/19,07:19:01,17,10,1, 11.9,1,1, 7.862, 10574.966, 232.185, 52624.964 20/09/19,07:19:01,18,10,1, 11.9,1,1, 7.862, 10574.995, 232.184, 52624.956 20/09/19,07:19:01,19,10,1, 11.9,1,1, 7.862, 10574.973, 232.169, 52624.925 20/09/19,07:19:02,00,11,1, 11.9,1,1, 7.862, 10574.933, 232.091, 52624.929 20/09/19,07:19:02,01,11,1, 11.9,1,1, 7.862, 10574.964, 232.185, 52624.936 20/09/19,07:19:02,02,11,1, 11.9,1,1, 7.862, 10574.973, 232.162, 52624.959 20/09/19,07:19:02,03,11,1, 11.9,1,1, 7.862, 10574.952, 232.168, 52624.931 20/09/19,07:19:02,04,11,1, 11.9,1,1, 7.862, 10574.978, 232.160, 52624.907 20/09/19,07:19:02,05,11,1, 11.9,1,1, 7.862, 10574.970, 232.171, 52624.919 20/09/19,07:19:02,06,11,1, 11.9,1,1, 7.862, 10574.948, 232.152, 52624.923 20/09/19,07:19:02,07,11,1, 11.9,1,1, 7.862, 10574.957, 232.137, 52624.934 20/09/19,07:19:02,08,11,1, 11.9,1,1, 7.862, 10574.969, 232.141, 52624.963 20/09/19,07:19:02,09,11,1, 11.9,1,1, 7.862, 10574.962, 232.143, 52624.968 20/09/19,07:19:02,10,11,1, 11.9,1,1, 7.862, 10574.940, 232.144, 52624.974 20/09/19,07:19:02,11,11,1, 11.9,1,1, 7.862, 10574.938, 232.132, 52624.978 20/09/19,07:19:02,12,11,1, 11.9,1,1, 7.862, 10574.938, 232.140, 52624.940 20/09/19,07:19:02,13,11,1, 11.9,1,1, 7.862, 10574.979, 232.109, 52624.955 20/09/19,07:19:02,14,11,1, 11.9,1,1, 7.862, 10574.947, 232.128, 52624.955 20/09/19,07:19:02,15,11,1, 11.9,1,1, 7.862, 10574.955, 232.117, 52624.965 20/09/19,07:19:02,16,11,1, 11.9,1,1, 7.862, 10574.965, 232.113, 52624.949 20/09/19,07:19:02,17,11,1, 11.9,1,1, 7.862, 10574.942, 232.103, 52624.930 20/09/19,07:19:02,18,11,1, 11.9,1,1, 7.862, 10574.923, 232.099, 52624.949 20/09/19,07:19:02,19,11,1, 11.9,1,1, 7.862, 10574.940, 232.091, 52624.929 20/09/19,07:19:03,00,12,1, 11.8,1,1, 7.861, 10574.933, 232.010, 52624.928 20/09/19,07:19:03,01,12,1, 11.8,1,1, 7.861, 10574.945, 232.088, 52624.883 20/09/19,07:19:03,02,12,1, 11.8,1,1, 7.861, 10574.962, 232.088, 52624.980 20/09/19,07:19:03,03,12,1, 11.8,1,1, 7.861, 10574.922, 232.063, 52624.900 20/09/19,07:19:03,04,12,1, 11.8,1,1, 7.861, 10574.918, 232.062, 52624.940 20/09/19,07:19:03,05,12,1, 11.8,1,1, 7.861, 10574.946, 232.076, 52624.960 20/09/19,07:19:03,06,12,1, 11.8,1,1, 7.861, 10574.936, 232.066, 52624.949 20/09/19,07:19:03,07,12,1, 11.8,1,1, 7.861, 10574.948, 232.062, 52624.873 20/09/19,07:19:03,08,12,1, 11.8,1,1, 7.861, 10574.940, 232.057, 52624.897 20/09/19,07:19:03,09,12,1, 11.8,1,1, 7.861, 10574.913, 232.062, 52624.975 20/09/19,07:19:03,10,12,1, 11.8,1,1, 7.861, 10574.938, 232.056, 52624.923 20/09/19,07:19:03,11,12,1, 11.8,1,1, 7.861, 10574.918, 232.066, 52624.892 20/09/19,07:19:03,12,12,1, 11.8,1,1, 7.861, 10574.940, 232.030, 52624.944 20/09/19,07:19:03,13,12,1, 11.8,1,1, 7.861, 10574.932, 232.058, 52624.939 20/09/19,07:19:03,14,12,1, 11.8,1,1, 7.861, 10574.951, 232.044, 52624.912 20/09/19,07:19:03,15,12,1, 11.8,1,1, 7.861, 10574.943, 232.017, 52624.882 20/09/19,07:19:03,16,12,1, 11.8,1,1, 7.861, 10574.937, 232.021, 52624.920 20/09/19,07:19:03,17,12,1, 11.8,1,1, 7.861, 10574.945, 232.022, 52624.945 20/09/19,07:19:03,18,12,1, 11.8,1,1, 7.861, 10574.951, 232.027, 52624.950 20/09/19,07:19:03,19,12,1, 11.8,1,1, 7.861, 10574.934, 232.010, 52624.928 20/09/19,07:19:04,00,12,1, 11.9,1,1, 7.862, 10574.900, 231.945, 52624.939 20/09/19,07:19:04,01,12,1, 11.9,1,1, 7.862, 10574.903, 231.991, 52624.899 20/09/19,07:19:04,02,12,1, 11.9,1,1, 7.862, 10574.913, 231.989, 52624.909 20/09/19,07:19:04,03,12,1, 11.9,1,1, 7.862, 10574.895, 231.978, 52624.953 20/09/19,07:19:04,04,12,1, 11.9,1,1, 7.862, 10574.941, 232.024, 52624.952 20/09/19,07:19:04,05,12,1, 11.9,1,1, 7.862, 10574.923, 231.978, 52624.905 20/09/19,07:19:04,06,12,1, 11.9,1,1, 7.862, 10574.906, 231.968, 52624.913 20/09/19,07:19:04,07,12,1, 11.9,1,1, 7.862, 10574.897, 231.971, 52624.917 20/09/19,07:19:04,08,12,1, 11.9,1,1, 7.862, 10574.893, 231.954, 52624.918 20/09/19,07:19:04,09,12,1, 11.9,1,1, 7.862, 10574.896, 231.961, 52624.898 20/09/19,07:19:04,10,12,1, 11.9,1,1, 7.862, 10574.894, 231.977, 52625.225 20/09/19,07:19:04,11,12,1, 11.9,1,1, 7.862, 10574.949, 231.931, 52624.931 20/09/19,07:19:04,12,12,1, 11.9,1,1, 7.862, 10574.924, 231.935, 52624.865 20/09/19,07:19:04,13,12,1, 11.9,1,1, 7.862, 10574.922, 231.950, 52624.922 20/09/19,07:19:04,14,12,1, 11.9,1,1, 7.862, 10574.919, 231.916, 52624.781 20/09/19,07:19:04,15,12,1, 11.9,1,1, 7.862, 10574.847, 231.958, 52625.036 20/09/19,07:19:04,16,12,1, 11.9,1,1, 7.862, 10574.882, 231.922, 52624.968 20/09/19,07:19:04,17,12,1, 11.9,1,1, 7.862, 10574.884, 231.948, 52624.951 20/09/19,07:19:04,18,12,1, 11.9,1,1, 7.862, 10574.903, 231.928, 52624.934 20/09/19,07:19:04,19,12,1, 11.9,1,1, 7.862, 10574.905, 231.945, 52624.939 20/09/19,07:19:05,00,12,1, 11.7,1,1, 7.862, 10574.858, 231.871, 52624.821 20/09/19,07:19:05,01,12,1, 11.7,1,1, 7.862, 10574.893, 231.932, 52624.941 20/09/19,07:19:05,02,12,1, 11.7,1,1, 7.862, 10574.881, 231.885, 52624.900 20/09/19,07:19:05,03,12,1, 11.7,1,1, 7.862, 10574.889, 231.899, 52624.919 20/09/19,07:19:05,04,12,1, 11.7,1,1, 7.862, 10574.879, 231.905, 52625.071 20/09/19,07:19:05,05,12,1, 11.7,1,1, 7.862, 10574.934, 231.878, 52624.835 20/09/19,07:19:05,06,12,1, 11.7,1,1, 7.862, 10574.877, 231.877, 52624.934 20/09/19,07:19:05,07,12,1, 11.7,1,1, 7.862, 10574.880, 231.865, 52624.811 20/09/19,07:19:05,08,12,1, 11.7,1,1, 7.862, 10574.876, 231.866, 52624.811 20/09/19,07:19:05,09,12,1, 11.7,1,1, 7.862, 10574.862, 231.846, 52624.813 20/09/19,07:19:05,10,12,1, 11.7,1,1, 7.862, 10574.854, 231.845, 52624.838 20/09/19,07:19:05,11,12,1, 11.7,1,1, 7.862, 10574.879, 231.873, 52624.818 20/09/19,07:19:05,12,12,1, 11.7,1,1, 7.862, 10574.873, 231.872, 52624.811 20/09/19,07:19:05,13,12,1, 11.7,1,1, 7.862, 10574.861, 231.866, 52624.832 20/09/19,07:19:05,14,12,1, 11.7,1,1, 7.862, 10574.862, 231.881, 52624.838 20/09/19,07:19:05,15,12,1, 11.7,1,1, 7.862, 10574.887, 231.884, 52624.852 20/09/19,07:19:05,16,12,1, 11.7,1,1, 7.862, 10574.872, 231.869, 52624.834 20/09/19,07:19:05,17,12,1, 11.7,1,1, 7.862, 10574.856, 231.884, 52624.810 20/09/19,07:19:05,18,12,1, 11.7,1,1, 7.862, 10574.890, 231.838, 52624.836 20/09/19,07:19:05,19,12,1, 11.7,1,1, 7.862, 10574.860, 231.871, 52624.821 20/09/19,07:19:06,00,12,1, 11.9,1,1, 7.861, 10574.858, 231.805, 52624.847 20/09/19,07:19:06,01,12,1, 11.9,1,1, 7.861, 10574.853, 231.852, 52624.811 20/09/19,07:19:06,02,12,1, 11.9,1,1, 7.861, 10574.847, 231.862, 52624.850 20/09/19,07:19:06,03,12,1, 11.9,1,1, 7.861, 10574.848, 231.836, 52624.842 20/09/19,07:19:06,04,12,1, 11.9,1,1, 7.861, 10574.897, 231.854, 52624.818 20/09/19,07:19:06,05,12,1, 11.9,1,1, 7.861, 10574.882, 231.852, 52624.855 20/09/19,07:19:06,06,12,1, 11.9,1,1, 7.861, 10574.875, 231.831, 52624.813 20/09/19,07:19:06,07,12,1, 11.9,1,1, 7.861, 10574.870, 231.847, 52624.870 20/09/19,07:19:06,08,12,1, 11.9,1,1, 7.861, 10574.885, 231.836, 52624.860 20/09/19,07:19:06,09,12,1, 11.9,1,1, 7.861, 10574.832, 231.831, 52624.887 20/09/19,07:19:06,10,12,1, 11.9,1,1, 7.861, 10574.852, 231.830, 52624.853 20/09/19,07:19:06,11,12,1, 11.9,1,1, 7.861, 10574.854, 231.836, 52624.878 20/09/19,07:19:06,12,12,1, 11.9,1,1, 7.861, 10574.846, 231.805, 52624.840 20/09/19,07:19:06,13,12,1, 11.9,1,1, 7.861, 10574.854, 231.816, 52624.885 20/09/19,07:19:06,14,12,1, 11.9,1,1, 7.861, 10574.821, 231.835, 52624.860 20/09/19,07:19:06,15,12,1, 11.9,1,1, 7.861, 10574.839, 231.811, 52624.832 20/09/19,07:19:06,16,12,1, 11.9,1,1, 7.861, 10574.869, 231.802, 52624.840 20/09/19,07:19:06,17,12,1, 11.9,1,1, 7.861, 10574.837, 231.798, 52624.839 20/09/19,07:19:06,18,12,1, 11.9,1,1, 7.861, 10574.848, 231.803, 52624.833 20/09/19,07:19:06,19,12,1, 11.9,1,1, 7.861, 10574.858, 231.805, 52624.847 20/09/19,07:19:07,00,12,1, 11.8,1,1, 7.860, 10574.825, 231.752, 52624.844 20/09/19,07:19:07,01,12,1, 11.8,1,1, 7.860, 10574.847, 231.808, 52624.782 20/09/19,07:19:07,02,12,1, 11.8,1,1, 7.860, 10574.827, 231.802, 52624.817 20/09/19,07:19:07,03,12,1, 11.8,1,1, 7.860, 10574.853, 231.794, 52624.826 20/09/19,07:19:07,04,12,1, 11.8,1,1, 7.860, 10574.811, 231.782, 52624.806 20/09/19,07:19:07,05,12,1, 11.8,1,1, 7.860, 10574.833, 231.784, 52624.822 20/09/19,07:19:07,06,12,1, 11.8,1,1, 7.860, 10574.819, 231.777, 52624.848 20/09/19,07:19:07,07,12,1, 11.8,1,1, 7.860, 10574.828, 231.803, 52624.841 20/09/19,07:19:07,08,12,1, 11.8,1,1, 7.860, 10574.854, 231.791, 52624.840 20/09/19,07:19:07,09,12,1, 11.8,1,1, 7.860, 10574.823, 231.763, 52624.796 20/09/19,07:19:07,10,12,1, 11.8,1,1, 7.860, 10574.821, 231.769, 52624.872 20/09/19,07:19:07,11,12,1, 11.8,1,1, 7.860, 10574.801, 231.788, 52624.830 20/09/19,07:19:07,12,12,1, 11.8,1,1, 7.860, 10574.814, 231.774, 52624.849 20/09/19,07:19:07,13,12,1, 11.8,1,1, 7.860, 10574.838, 231.769, 52624.844 20/09/19,07:19:07,14,12,1, 11.8,1,1, 7.860, 10574.824, 231.732, 52624.841 20/09/19,07:19:07,15,12,1, 11.8,1,1, 7.860, 10574.828, 231.764, 52624.821 20/09/19,07:19:07,16,12,1, 11.8,1,1, 7.860, 10574.837, 231.778, 52624.851 20/09/19,07:19:07,17,12,1, 11.8,1,1, 7.860, 10574.816, 231.757, 52624.846 20/09/19,07:19:07,18,12,1, 11.8,1,1, 7.860, 10574.828, 231.757, 52624.836 20/09/19,07:19:07,19,12,1, 11.8,1,1, 7.860, 10574.832, 231.752, 52624.844 20/09/19,07:19:08,00,11,1, 11.9,1,1, 7.863, 10574.816, 231.747, 52624.812 20/09/19,07:19:08,01,11,1, 11.9,1,1, 7.863, 10574.818, 231.740, 52624.795 20/09/19,07:19:08,02,11,1, 11.9,1,1, 7.863, 10574.844, 231.743, 52624.896 20/09/19,07:19:08,03,11,1, 11.9,1,1, 7.863, 10574.833, 231.729, 52624.815 20/09/19,07:19:08,04,11,1, 11.9,1,1, 7.863, 10574.826, 231.753, 52624.812 20/09/19,07:19:08,05,11,1, 11.9,1,1, 7.863, 10574.815, 231.732, 52624.853 20/09/19,07:19:08,06,11,1, 11.9,1,1, 7.863, 10574.810, 231.748, 52624.827 20/09/19,07:19:08,07,11,1, 11.9,1,1, 7.863, 10574.826, 231.751, 52624.865 20/09/19,07:19:08,08,11,1, 11.9,1,1, 7.863, 10574.820, 231.734, 52624.835 20/09/19,07:19:08,09,11,1, 11.9,1,1, 7.863, 10574.806, 231.714, 52624.884 20/09/19,07:19:08,10,11,1, 11.9,1,1, 7.863, 10574.814, 231.734, 52624.783 20/09/19,07:19:08,11,11,1, 11.9,1,1, 7.863, 10574.833, 231.741, 52624.840 20/09/19,07:19:08,12,11,1, 11.9,1,1, 7.863, 10574.800, 231.724, 52624.831 20/09/19,07:19:08,13,11,1, 11.9,1,1, 7.863, 10574.837, 231.759, 52624.844 20/09/19,07:19:08,14,11,1, 11.9,1,1, 7.863, 10574.802, 231.707, 52624.802 20/09/19,07:19:08,15,11,1, 11.9,1,1, 7.863, 10574.832, 231.731, 52624.832 20/09/19,07:19:08,16,11,1, 11.9,1,1, 7.863, 10574.820, 231.710, 52624.837 20/09/19,07:19:08,17,11,1, 11.9,1,1, 7.863, 10574.822, 231.719, 52624.822 20/09/19,07:19:08,18,11,1, 11.9,1,1, 7.863, 10574.825, 231.697, 52624.873 20/09/19,07:19:08,19,11,1, 11.9,1,1, 7.863, 10574.817, 231.747, 52624.812 20/09/19,07:19:09,00,11,1, 11.8,1,1, 7.862, 10574.800, 231.696, 52624.912 20/09/19,07:19:09,01,11,1, 11.8,1,1, 7.862, 10574.793, 231.717, 52624.841 20/09/19,07:19:09,02,11,1, 11.8,1,1, 7.862, 10574.807, 231.742, 52624.827 20/09/19,07:19:09,03,11,1, 11.8,1,1, 7.862, 10574.829, 231.716, 52624.810 20/09/19,07:19:09,04,11,1, 11.8,1,1, 7.862, 10574.813, 231.717, 52624.832 20/09/19,07:19:09,05,11,1, 11.8,1,1, 7.862, 10574.810, 231.692, 52624.781 20/09/19,07:19:09,06,11,1, 11.8,1,1, 7.862, 10574.799, 231.715, 52624.860 20/09/19,07:19:09,07,11,1, 11.8,1,1, 7.862, 10574.802, 231.709, 52624.818 20/09/19,07:19:09,08,11,1, 11.8,1,1, 7.862, 10574.823, 231.707, 52624.822 20/09/19,07:19:09,09,11,1, 11.8,1,1, 7.862, 10574.814, 231.699, 52624.848 20/09/19,07:19:09,10,11,1, 11.8,1,1, 7.862, 10574.814, 231.702, 52624.836 20/09/19,07:19:09,11,11,1, 11.8,1,1, 7.862, 10574.778, 231.692, 52624.836 20/09/19,07:19:09,12,11,1, 11.8,1,1, 7.862, 10574.812, 231.701, 52624.841 20/09/19,07:19:09,13,11,1, 11.8,1,1, 7.862, 10574.839, 231.697, 52624.887 20/09/19,07:19:09,14,11,1, 11.8,1,1, 7.862, 10574.815, 231.696, 52624.852 20/09/19,07:19:09,15,11,1, 11.8,1,1, 7.862, 10574.819, 231.683, 52624.854 20/09/19,07:19:09,16,11,1, 11.8,1,1, 7.862, 10574.802, 231.687, 52624.808 20/09/19,07:19:09,17,11,1, 11.8,1,1, 7.862, 10574.814, 231.695, 52624.844 20/09/19,07:19:09,18,11,1, 11.8,1,1, 7.862, 10574.809, 231.697, 52624.841 20/09/19,07:19:09,19,11,1, 11.8,1,1, 7.862, 10574.800, 231.696, 52624.912 20/09/19,07:19:10,00,11,1, 11.9,1,1, 7.863, 10574.816, 231.697, 52624.784 20/09/19,07:19:10,01,11,1, 11.9,1,1, 7.863, 10574.789, 231.701, 52624.844 20/09/19,07:19:10,02,11,1, 11.9,1,1, 7.863, 10574.796, 231.718, 52624.872 20/09/19,07:19:10,03,11,1, 11.9,1,1, 7.863, 10574.789, 231.687, 52624.859 20/09/19,07:19:10,04,11,1, 11.9,1,1, 7.863, 10574.774, 231.684, 52624.853 20/09/19,07:19:10,05,11,1, 11.9,1,1, 7.863, 10574.799, 231.686, 52624.824 20/09/19,07:19:10,06,11,1, 11.9,1,1, 7.863, 10574.802, 231.686, 52624.808 20/09/19,07:19:10,07,11,1, 11.9,1,1, 7.863, 10574.820, 231.703, 52624.846 20/09/19,07:19:10,08,11,1, 11.9,1,1, 7.863, 10574.823, 231.682, 52624.862 20/09/19,07:19:10,09,11,1, 11.9,1,1, 7.863, 10574.802, 231.689, 52624.867 20/09/19,07:19:10,10,11,1, 11.9,1,1, 7.863, 10574.802, 231.694, 52624.835 20/09/19,07:19:10,11,11,1, 11.9,1,1, 7.863, 10574.834, 231.711, 52624.860 20/09/19,07:19:10,12,11,1, 11.9,1,1, 7.863, 10574.820, 231.685, 52624.697 20/09/19,07:19:10,13,11,1, 11.9,1,1, 7.863, 10574.813, 231.697, 52624.795 20/09/19,07:19:10,14,11,1, 11.9,1,1, 7.863, 10574.839, 231.697, 52624.856 20/09/19,07:19:10,15,11,1, 11.9,1,1, 7.863, 10574.822, 231.659, 52624.841 20/09/19,07:19:10,16,11,1, 11.9,1,1, 7.863, 10574.817, 231.685, 52624.857 20/09/19,07:19:10,17,11,1, 11.9,1,1, 7.863, 10574.807, 231.685, 52624.807 20/09/19,07:19:10,18,11,1, 11.9,1,1, 7.863, 10574.820, 231.677, 52624.849 20/09/19,07:19:10,19,11,1, 11.9,1,1, 7.863, 10574.823, 231.697, 52624.784 20/09/19,07:19:11,00,12,1, 11.8,1,1, 7.861, 10574.825, 231.687, 52624.852 20/09/19,07:19:11,01,12,1, 11.8,1,1, 7.861, 10574.802, 231.688, 52624.858 20/09/19,07:19:11,02,12,1, 11.8,1,1, 7.861, 10574.806, 231.701, 52624.852 20/09/19,07:19:11,03,12,1, 11.8,1,1, 7.861, 10574.814, 231.687, 52624.821 20/09/19,07:19:11,04,12,1, 11.8,1,1, 7.861, 10574.800, 231.671, 52624.849 20/09/19,07:19:11,05,12,1, 11.8,1,1, 7.861, 10574.805, 231.677, 52624.809 20/09/19,07:19:11,06,12,1, 11.8,1,1, 7.861, 10574.838, 231.706, 52624.908 20/09/19,07:19:11,07,12,1, 11.8,1,1, 7.861, 10574.810, 231.712, 52624.833 20/09/19,07:19:11,08,12,1, 11.8,1,1, 7.861, 10574.811, 231.679, 52624.852 20/09/19,07:19:11,09,12,1, 11.8,1,1, 7.861, 10574.816, 231.672, 52624.799 20/09/19,07:19:11,10,12,1, 11.8,1,1, 7.861, 10574.804, 231.682, 52624.814 20/09/19,07:19:11,11,12,1, 11.8,1,1, 7.861, 10574.821, 231.680, 52624.821 20/09/19,07:19:11,12,12,1, 11.8,1,1, 7.861, 10574.814, 231.685, 52624.852 20/09/19,07:19:11,13,12,1, 11.8,1,1, 7.861, 10574.813, 231.680, 52624.809 20/09/19,07:19:11,14,12,1, 11.8,1,1, 7.861, 10574.845, 231.663, 52624.801 20/09/19,07:19:11,15,12,1, 11.8,1,1, 7.861, 10574.838, 231.696, 52624.834 20/09/19,07:19:11,16,12,1, 11.8,1,1, 7.861, 10574.830, 231.661, 52624.838 20/09/19,07:19:11,17,12,1, 11.8,1,1, 7.861, 10574.828, 231.662, 52624.842 20/09/19,07:19:11,18,12,1, 11.8,1,1, 7.861, 10574.845, 231.678, 52624.822 20/09/19,07:19:11,19,12,1, 11.8,1,1, 7.861, 10574.831, 231.687, 52624.852 20/09/19,07:19:12,00,12,1, 11.9,1,1, 7.861, 10574.858, 231.703, 52624.868 20/09/19,07:19:12,01,12,1, 11.9,1,1, 7.861, 10574.845, 231.660, 52624.854 20/09/19,07:19:12,02,12,1, 11.9,1,1, 7.861, 10574.842, 231.656, 52624.862 20/09/19,07:19:12,03,12,1, 11.9,1,1, 7.861, 10574.827, 231.651, 52624.838 20/09/19,07:19:12,04,12,1, 11.9,1,1, 7.861, 10574.837, 231.690, 52624.853 20/09/19,07:19:12,05,12,1, 11.9,1,1, 7.861, 10574.823, 231.697, 52624.862 20/09/19,07:19:12,06,12,1, 11.9,1,1, 7.861, 10574.822, 231.682, 52624.851 20/09/19,07:19:12,07,12,1, 11.9,1,1, 7.861, 10574.827, 231.685, 52624.786 20/09/19,07:19:12,08,12,1, 11.9,1,1, 7.861, 10574.830, 231.665, 52624.848 20/09/19,07:19:12,09,12,1, 11.9,1,1, 7.861, 10574.857, 231.681, 52624.896 20/09/19,07:19:12,10,12,1, 11.9,1,1, 7.861, 10574.781, 231.674, 52624.889 20/09/19,07:19:12,11,12,1, 11.9,1,1, 7.861, 10574.827, 231.695, 52624.890 20/09/19,07:19:12,12,12,1, 11.9,1,1, 7.861, 10574.856, 231.669, 52624.871 20/09/19,07:19:12,13,12,1, 11.9,1,1, 7.861, 10574.846, 231.670, 52624.827 20/09/19,07:19:12,14,12,1, 11.9,1,1, 7.861, 10574.859, 231.675, 52624.853 20/09/19,07:19:12,15,12,1, 11.9,1,1, 7.861, 10574.871, 231.722, 52624.874 20/09/19,07:19:12,16,12,1, 11.9,1,1, 7.861, 10574.869, 231.682, 52624.847 20/09/19,07:19:12,17,12,1, 11.9,1,1, 7.861, 10574.848, 231.691, 52624.881 20/09/19,07:19:12,18,12,1, 11.9,1,1, 7.861, 10574.822, 231.666, 52624.839 20/09/19,07:19:12,19,12,1, 11.9,1,1, 7.861, 10574.866, 231.703, 52624.868 20/09/19,07:19:13,00,12,1, 11.8,1,1, 7.861, 10574.883, 231.718, 52624.848 20/09/19,07:19:13,01,12,1, 11.8,1,1, 7.861, 10574.846, 231.706, 52624.874 20/09/19,07:19:13,02,12,1, 11.8,1,1, 7.861, 10574.842, 231.710, 52624.819 20/09/19,07:19:13,03,12,1, 11.8,1,1, 7.861, 10574.861, 231.712, 52624.876 20/09/19,07:19:13,04,12,1, 11.8,1,1, 7.861, 10574.862, 231.680, 52624.836 20/09/19,07:19:13,05,12,1, 11.8,1,1, 7.861, 10574.847, 231.674, 52624.853 20/09/19,07:19:13,06,12,1, 11.8,1,1, 7.861, 10574.859, 231.696, 52624.919 20/09/19,07:19:13,07,12,1, 11.8,1,1, 7.861, 10574.848, 231.696, 52624.828 20/09/19,07:19:13,08,12,1, 11.8,1,1, 7.861, 10574.862, 231.699, 52624.775 20/09/19,07:19:13,09,12,1, 11.8,1,1, 7.861, 10574.845, 231.695, 52624.857 20/09/19,07:19:13,10,12,1, 11.8,1,1, 7.861, 10574.856, 231.682, 52624.867 20/09/19,07:19:13,11,12,1, 11.8,1,1, 7.861, 10574.876, 231.693, 52624.873 20/09/19,07:19:13,12,12,1, 11.8,1,1, 7.861, 10574.870, 231.702, 52624.862 20/09/19,07:19:13,13,12,1, 11.8,1,1, 7.861, 10574.862, 231.700, 52624.863 20/09/19,07:19:13,14,12,1, 11.8,1,1, 7.861, 10574.918, 231.705, 52624.852 20/09/19,07:19:13,15,12,1, 11.8,1,1, 7.861, 10574.876, 231.680, 52624.835 20/09/19,07:19:13,16,12,1, 11.8,1,1, 7.861, 10574.869, 231.714, 52624.883 20/09/19,07:19:13,17,12,1, 11.8,1,1, 7.861, 10574.871, 231.710, 52624.906 20/09/19,07:19:13,18,12,1, 11.8,1,1, 7.861, 10574.886, 231.720, 52624.866 20/09/19,07:19:13,19,12,1, 11.8,1,1, 7.861, 10574.888, 231.718, 52624.848 20/09/19,07:19:14,00,12,1, 11.9,1,1, 7.860, 10574.950, 231.740, 52624.893 20/09/19,07:19:14,01,12,1, 11.9,1,1, 7.860, 10574.900, 231.703, 52624.798 20/09/19,07:19:14,02,12,1, 11.9,1,1, 7.860, 10574.891, 231.713, 52624.881 20/09/19,07:19:14,03,12,1, 11.9,1,1, 7.860, 10574.893, 231.703, 52624.835 20/09/19,07:19:14,04,12,1, 11.9,1,1, 7.860, 10574.886, 231.698, 52624.941 20/09/19,07:19:14,05,12,1, 11.9,1,1, 7.860, 10574.892, 231.723, 52624.810 20/09/19,07:19:14,06,12,1, 11.9,1,1, 7.860, 10574.913, 231.731, 52624.837 20/09/19,07:19:14,07,12,1, 11.9,1,1, 7.860, 10574.909, 231.717, 52624.844 20/09/19,07:19:14,08,12,1, 11.9,1,1, 7.860, 10574.839, 231.757, 52625.063 20/09/19,07:19:14,09,12,1, 11.9,1,1, 7.860, 10574.941, 231.703, 52624.963 20/09/19,07:19:14,10,12,1, 11.9,1,1, 7.860, 10574.941, 231.696, 52624.784 20/09/19,07:19:14,11,12,1, 11.9,1,1, 7.860, 10574.940, 231.738, 52624.890 20/09/19,07:19:14,12,12,1, 11.9,1,1, 7.860, 10574.924, 231.738, 52624.900 20/09/19,07:19:14,13,12,1, 11.9,1,1, 7.860, 10574.945, 231.728, 52624.878 20/09/19,07:19:14,14,12,1, 11.9,1,1, 7.860, 10574.910, 231.721, 52624.894 20/09/19,07:19:14,15,12,1, 11.9,1,1, 7.860, 10574.922, 231.716, 52624.848 20/09/19,07:19:14,16,12,1, 11.9,1,1, 7.860, 10574.923, 231.729, 52624.890 20/09/19,07:19:14,17,12,1, 11.9,1,1, 7.860, 10574.951, 231.755, 52624.895 20/09/19,07:19:14,18,12,1, 11.9,1,1, 7.860, 10574.939, 231.728, 52624.888 20/09/19,07:19:14,19,12,1, 11.9,1,1, 7.860, 10574.951, 231.740, 52624.893 20/09/19,07:19:15,00,12,1, 11.9,1,1, 7.859, 10574.975, 231.780, 52624.931 20/09/19,07:19:15,01,12,1, 11.9,1,1, 7.859, 10574.924, 231.717, 52624.857 20/09/19,07:19:15,02,12,1, 11.9,1,1, 7.859, 10574.967, 231.744, 52624.943 20/09/19,07:19:15,03,12,1, 11.9,1,1, 7.859, 10574.965, 231.747, 52624.866 20/09/19,07:19:15,04,12,1, 11.9,1,1, 7.859, 10574.940, 231.758, 52624.883 20/09/19,07:19:15,05,12,1, 11.9,1,1, 7.859, 10574.941, 231.750, 52624.935 20/09/19,07:19:15,06,12,1, 11.9,1,1, 7.859, 10574.952, 231.785, 52624.932 20/09/19,07:19:15,07,12,1, 11.9,1,1, 7.859, 10574.925, 231.772, 52624.906 20/09/19,07:19:15,08,12,1, 11.9,1,1, 7.859, 10574.968, 231.755, 52624.899 20/09/19,07:19:15,09,12,1, 11.9,1,1, 7.859, 10574.943, 231.757, 52624.887 20/09/19,07:19:15,10,12,1, 11.9,1,1, 7.859, 10574.959, 231.781, 52624.919 20/09/19,07:19:15,11,12,1, 11.9,1,1, 7.859, 10574.969, 231.783, 52624.875 20/09/19,07:19:15,12,12,1, 11.9,1,1, 7.859, 10574.960, 231.765, 52624.896 20/09/19,07:19:15,13,12,1, 11.9,1,1, 7.859, 10574.967, 231.771, 52624.918 20/09/19,07:19:15,14,12,1, 11.9,1,1, 7.859, 10574.949, 231.782, 52624.932 20/09/19,07:19:15,15,12,1, 11.9,1,1, 7.859, 10574.954, 231.770, 52624.954 20/09/19,07:19:15,16,12,1, 11.9,1,1, 7.859, 10574.991, 231.773, 52624.934 20/09/19,07:19:15,17,12,1, 11.9,1,1, 7.859, 10574.960, 231.778, 52624.961 20/09/19,07:19:15,18,12,1, 11.9,1,1, 7.859, 10574.981, 231.783, 52624.918 20/09/19,07:19:15,19,12,1, 11.9,1,1, 7.859, 10574.980, 231.780, 52624.931 20/09/19,07:19:16,00,11,1, 11.8,1,1, 7.863, 10575.008, 231.856, 52624.970 20/09/19,07:19:16,01,11,1, 11.8,1,1, 7.863, 10574.967, 231.791, 52624.839 20/09/19,07:19:16,02,11,1, 11.8,1,1, 7.863, 10574.985, 231.805, 52624.870 20/09/19,07:19:16,03,11,1, 11.8,1,1, 7.863, 10574.968, 231.796, 52624.968 20/09/19,07:19:16,04,11,1, 11.8,1,1, 7.863, 10574.991, 231.790, 52624.945 20/09/19,07:19:16,05,11,1, 11.8,1,1, 7.863, 10574.975, 231.812, 52624.891 20/09/19,07:19:16,06,11,1, 11.8,1,1, 7.863, 10574.965, 231.801, 52624.919 20/09/19,07:19:16,07,11,1, 11.8,1,1, 7.863, 10574.967, 231.819, 52624.941 20/09/19,07:19:16,08,11,1, 11.8,1,1, 7.863, 10575.002, 231.832, 52624.951 20/09/19,07:19:16,09,11,1, 11.8,1,1, 7.863, 10574.978, 231.811, 52624.895 20/09/19,07:19:16,10,11,1, 11.8,1,1, 7.863, 10575.009, 231.830, 52624.923 20/09/19,07:19:16,11,11,1, 11.8,1,1, 7.863, 10575.022, 231.831, 52624.909 20/09/19,07:19:16,12,11,1, 11.8,1,1, 7.863, 10575.039, 231.821, 52624.921 20/09/19,07:19:16,13,11,1, 11.8,1,1, 7.863, 10575.038, 231.826, 52624.915 20/09/19,07:19:16,14,11,1, 11.8,1,1, 7.863, 10575.050, 231.817, 52624.964 20/09/19,07:19:16,15,11,1, 11.8,1,1, 7.863, 10575.006, 231.828, 52624.911 20/09/19,07:19:16,16,11,1, 11.8,1,1, 7.863, 10575.034, 231.836, 52624.933 20/09/19,07:19:16,17,11,1, 11.8,1,1, 7.863, 10575.039, 231.870, 52624.918 20/09/19,07:19:16,18,11,1, 11.8,1,1, 7.863, 10575.033, 231.865, 52624.977 20/09/19,07:19:16,19,11,1, 11.8,1,1, 7.863, 10575.013, 231.856, 52624.970 20/09/19,07:19:17,00,11,1, 11.9,1,1, 7.863, 10575.075, 231.924, 52624.973 20/09/19,07:19:17,01,11,1, 11.9,1,1, 7.863, 10575.056, 231.873, 52624.922 20/09/19,07:19:17,02,11,1, 11.9,1,1, 7.863, 10575.032, 231.847, 52624.938 20/09/19,07:19:17,03,11,1, 11.9,1,1, 7.863, 10575.055, 231.871, 52624.953 20/09/19,07:19:17,04,11,1, 11.9,1,1, 7.863, 10575.031, 231.851, 52624.972 20/09/19,07:19:17,05,11,1, 11.9,1,1, 7.863, 10575.074, 231.865, 52624.907 20/09/19,07:19:17,06,11,1, 11.9,1,1, 7.863, 10575.067, 231.873, 52624.933 20/09/19,07:19:17,07,11,1, 11.9,1,1, 7.863, 10575.072, 231.888, 52625.003 20/09/19,07:19:17,08,11,1, 11.9,1,1, 7.863, 10575.053, 231.875, 52624.949 20/09/19,07:19:17,09,11,1, 11.9,1,1, 7.863, 10575.080, 231.869, 52624.949 20/09/19,07:19:17,10,11,1, 11.9,1,1, 7.863, 10575.082, 231.896, 52624.955 20/09/19,07:19:17,11,11,1, 11.9,1,1, 7.863, 10575.065, 231.882, 52624.950 20/09/19,07:19:17,12,11,1, 11.9,1,1, 7.863, 10575.098, 231.896, 52624.954 20/09/19,07:19:17,13,11,1, 11.9,1,1, 7.863, 10575.066, 231.897, 52624.932 20/09/19,07:19:17,14,11,1, 11.9,1,1, 7.863, 10575.111, 231.899, 52624.958 20/09/19,07:19:17,15,11,1, 11.9,1,1, 7.863, 10575.078, 231.877, 52624.955 20/09/19,07:19:17,16,11,1, 11.9,1,1, 7.863, 10575.092, 231.898, 52624.973 20/09/19,07:19:17,17,11,1, 11.9,1,1, 7.863, 10575.100, 231.894, 52624.954 20/09/19,07:19:17,18,11,1, 11.9,1,1, 7.863, 10575.095, 231.936, 52624.953 20/09/19,07:19:17,19,11,1, 11.9,1,1, 7.863, 10575.083, 231.924, 52624.973 20/09/19,07:19:18,00,11,1, 11.9,1,1, 7.857, 10575.150, 231.978, 52624.937 20/09/19,07:19:18,01,11,1, 11.9,1,1, 7.857, 10575.090, 231.934, 52625.005 20/09/19,07:19:18,02,11,1, 11.9,1,1, 7.857, 10575.110, 231.904, 52625.008 20/09/19,07:19:18,03,11,1, 11.9,1,1, 7.857, 10575.131, 231.911, 52624.983 20/09/19,07:19:18,04,11,1, 11.9,1,1, 7.857, 10575.121, 231.897, 52624.964 20/09/19,07:19:18,05,11,1, 11.9,1,1, 7.857, 10575.119, 231.938, 52624.949 20/09/19,07:19:18,06,11,1, 11.9,1,1, 7.857, 10575.135, 231.922, 52624.976 20/09/19,07:19:18,07,11,1, 11.9,1,1, 7.857, 10575.139, 231.945, 52624.953 20/09/19,07:19:18,08,11,1, 11.9,1,1, 7.857, 10575.163, 231.945, 52624.963 20/09/19,07:19:18,09,11,1, 11.9,1,1, 7.857, 10575.152, 231.965, 52624.980 20/09/19,07:19:18,10,11,1, 11.9,1,1, 7.857, 10575.146, 231.959, 52624.995 20/09/19,07:19:18,11,11,1, 11.9,1,1, 7.857, 10575.122, 231.958, 52624.964 20/09/19,07:19:18,12,11,1, 11.9,1,1, 7.857, 10575.158, 231.982, 52624.945 20/09/19,07:19:18,13,11,1, 11.9,1,1, 7.857, 10575.160, 231.977, 52624.927 20/09/19,07:19:18,14,11,1, 11.9,1,1, 7.857, 10575.150, 231.997, 52624.999 20/09/19,07:19:18,15,11,1, 11.9,1,1, 7.857, 10575.148, 231.980, 52625.013 20/09/19,07:19:18,16,11,1, 11.9,1,1, 7.857, 10575.160, 231.994, 52624.999 20/09/19,07:19:18,17,11,1, 11.9,1,1, 7.857, 10575.161, 231.991, 52624.978 20/09/19,07:19:18,18,11,1, 11.9,1,1, 7.857, 10575.153, 231.964, 52624.955 20/09/19,07:19:18,19,11,1, 11.9,1,1, 7.857, 10575.158, 231.978, 52624.937 20/09/19,07:19:19,00,11,1, 11.9,1,1, 7.861, 10575.259, 232.026, 52624.944 20/09/19,07:19:19,01,11,1, 11.9,1,1, 7.861, 10575.170, 231.997, 52624.950 20/09/19,07:19:19,02,11,1, 11.9,1,1, 7.861, 10575.181, 231.986, 52624.956 20/09/19,07:19:19,03,11,1, 11.9,1,1, 7.861, 10575.199, 231.985, 52624.952 20/09/19,07:19:19,04,11,1, 11.9,1,1, 7.861, 10575.187, 231.997, 52624.990 20/09/19,07:19:19,05,11,1, 11.9,1,1, 7.861, 10575.217, 232.027, 52625.018 20/09/19,07:19:19,06,11,1, 11.9,1,1, 7.861, 10575.218, 232.017, 52624.960 20/09/19,07:19:19,07,11,1, 11.9,1,1, 7.861, 10575.211, 232.005, 52624.962 20/09/19,07:19:19,08,11,1, 11.9,1,1, 7.861, 10575.211, 232.015, 52625.017 20/09/19,07:19:19,09,11,1, 11.9,1,1, 7.861, 10575.225, 231.982, 52625.003 20/09/19,07:19:19,10,11,1, 11.9,1,1, 7.861, 10575.213, 232.016, 52624.947 20/09/19,07:19:19,11,11,1, 11.9,1,1, 7.861, 10575.251, 232.007, 52624.995 20/09/19,07:19:19,12,11,1, 11.9,1,1, 7.861, 10575.244, 231.991, 52624.986 20/09/19,07:19:19,13,11,1, 11.9,1,1, 7.861, 10575.246, 232.037, 52624.996 20/09/19,07:19:19,14,11,1, 11.9,1,1, 7.861, 10575.272, 232.037, 52625.043 20/09/19,07:19:19,15,11,1, 11.9,1,1, 7.861, 10575.239, 232.027, 52625.022 20/09/19,07:19:19,16,11,1, 11.9,1,1, 7.861, 10575.257, 232.022, 52624.996 20/09/19,07:19:19,17,11,1, 11.9,1,1, 7.861, 10575.244, 232.015, 52625.036 20/09/19,07:19:19,18,11,1, 11.9,1,1, 7.861, 10575.262, 232.046, 52624.982 20/09/19,07:19:19,19,11,1, 11.9,1,1, 7.861, 10575.265, 232.026, 52624.944 20/09/19,07:19:20,00,12,1, 11.8,1,1, 7.859, 10575.384, 232.131, 52625.011 20/09/19,07:19:20,01,12,1, 11.8,1,1, 7.859, 10575.265, 232.020, 52624.989 20/09/19,07:19:20,02,12,1, 11.8,1,1, 7.859, 10575.278, 232.061, 52625.019 20/09/19,07:19:20,03,12,1, 11.8,1,1, 7.859, 10575.270, 232.083, 52625.010 20/09/19,07:19:20,04,12,1, 11.8,1,1, 7.859, 10575.265, 232.071, 52624.979 20/09/19,07:19:20,05,12,1, 11.8,1,1, 7.859, 10575.277, 232.096, 52625.035 20/09/19,07:19:20,06,12,1, 11.8,1,1, 7.859, 10575.290, 232.047, 52625.032 20/09/19,07:19:20,07,12,1, 11.8,1,1, 7.859, 10575.289, 232.065, 52625.024 20/09/19,07:19:20,08,12,1, 11.8,1,1, 7.859, 10575.296, 232.043, 52625.027 20/09/19,07:19:20,09,12,1, 11.8,1,1, 7.859, 10575.315, 232.089, 52625.014 20/09/19,07:19:20,10,12,1, 11.8,1,1, 7.859, 10575.323, 232.094, 52625.033 20/09/19,07:19:20,11,12,1, 11.8,1,1, 7.859, 10575.350, 232.077, 52625.018 20/09/19,07:19:20,12,12,1, 11.8,1,1, 7.859, 10575.313, 232.071, 52625.012 20/09/19,07:19:20,13,12,1, 11.8,1,1, 7.859, 10575.324, 232.081, 52625.054 20/09/19,07:19:20,14,12,1, 11.8,1,1, 7.859, 10575.347, 232.108, 52625.076 20/09/19,07:19:20,15,12,1, 11.8,1,1, 7.859, 10575.340, 232.093, 52625.014 20/09/19,07:19:20,16,12,1, 11.8,1,1, 7.859, 10575.323, 232.107, 52625.031 20/09/19,07:19:20,17,12,1, 11.8,1,1, 7.859, 10575.351, 232.098, 52625.048 20/09/19,07:19:20,18,12,1, 11.8,1,1, 7.859, 10575.348, 232.124, 52625.053 20/09/19,07:19:20,19,12,1, 11.8,1,1, 7.859, 10575.391, 232.131, 52625.011 20/09/19,07:19:21,00,12,1, 11.9,1,1, 7.862, 10575.426, 232.197, 52625.013 20/09/19,07:19:21,01,12,1, 11.9,1,1, 7.862, 10575.353, 232.150, 52625.054 20/09/19,07:19:21,02,12,1, 11.9,1,1, 7.862, 10575.381, 232.149, 52625.002 20/09/19,07:19:21,03,12,1, 11.9,1,1, 7.862, 10575.379, 232.123, 52625.011 20/09/19,07:19:21,04,12,1, 11.9,1,1, 7.862, 10575.349, 232.135, 52624.992 20/09/19,07:19:21,05,12,1, 11.9,1,1, 7.862, 10575.398, 232.141, 52625.060 20/09/19,07:19:21,06,12,1, 11.9,1,1, 7.862, 10575.372, 232.137, 52625.017 20/09/19,07:19:21,07,12,1, 11.9,1,1, 7.862, 10575.387, 232.158, 52625.073 20/09/19,07:19:21,08,12,1, 11.9,1,1, 7.862, 10575.394, 232.144, 52625.045 20/09/19,07:19:21,09,12,1, 11.9,1,1, 7.862, 10575.396, 232.166, 52625.067 20/09/19,07:19:21,10,12,1, 11.9,1,1, 7.862, 10575.381, 232.153, 52625.013 20/09/19,07:19:21,11,12,1, 11.9,1,1, 7.862, 10575.421, 232.146, 52625.007 20/09/19,07:19:21,12,12,1, 11.9,1,1, 7.862, 10575.409, 232.174, 52625.007 20/09/19,07:19:21,13,12,1, 11.9,1,1, 7.862, 10575.399, 232.150, 52625.053 20/09/19,07:19:21,14,12,1, 11.9,1,1, 7.862, 10575.423, 232.188, 52625.039 20/09/19,07:19:21,15,12,1, 11.9,1,1, 7.862, 10575.396, 232.152, 52625.046 20/09/19,07:19:21,16,12,1, 11.9,1,1, 7.862, 10575.427, 232.207, 52625.049 20/09/19,07:19:21,17,12,1, 11.9,1,1, 7.862, 10575.409, 232.188, 52625.053 20/09/19,07:19:21,18,12,1, 11.9,1,1, 7.862, 10575.420, 232.172, 52625.023 20/09/19,07:19:21,19,12,1, 11.9,1,1, 7.862, 10575.429, 232.197, 52625.013 20/09/19,07:19:22,00,11,1, 11.8,1,1, 7.854, 10575.484, 232.248, 52625.049 20/09/19,07:19:22,01,11,1, 11.8,1,1, 7.854, 10575.415, 232.199, 52625.078 20/09/19,07:19:22,02,11,1, 11.8,1,1, 7.854, 10575.439, 232.212, 52625.076 20/09/19,07:19:22,03,11,1, 11.8,1,1, 7.854, 10575.420, 232.222, 52625.053 20/09/19,07:19:22,04,11,1, 11.8,1,1, 7.854, 10575.426, 232.211, 52625.086 20/09/19,07:19:22,05,11,1, 11.8,1,1, 7.854, 10575.421, 232.192, 52625.063 20/09/19,07:19:22,06,11,1, 11.8,1,1, 7.854, 10575.420, 232.243, 52625.071 20/09/19,07:19:22,07,11,1, 11.8,1,1, 7.854, 10575.455, 232.203, 52625.055 20/09/19,07:19:22,08,11,1, 11.8,1,1, 7.854, 10575.476, 232.214, 52625.049 20/09/19,07:19:22,09,11,1, 11.8,1,1, 7.854, 10575.433, 232.216, 52625.068 20/09/19,07:19:22,10,11,1, 11.8,1,1, 7.854, 10575.457, 232.193, 52625.078 20/09/19,07:19:22,11,11,1, 11.8,1,1, 7.854, 10575.483, 232.228, 52625.075 20/09/19,07:19:22,12,11,1, 11.8,1,1, 7.854, 10575.474, 232.222, 52625.103 20/09/19,07:19:22,13,11,1, 11.8,1,1, 7.854, 10575.479, 232.252, 52625.058 20/09/19,07:19:22,14,11,1, 11.8,1,1, 7.854, 10575.486, 232.246, 52625.077 20/09/19,07:19:22,15,11,1, 11.8,1,1, 7.854, 10575.492, 232.250, 52625.072 20/09/19,07:19:22,16,11,1, 11.8,1,1, 7.854, 10575.514, 232.240, 52625.073 20/09/19,07:19:22,17,11,1, 11.8,1,1, 7.854, 10575.517, 232.248, 52625.078 20/09/19,07:19:22,18,11,1, 11.8,1,1, 7.854, 10575.495, 232.237, 52625.063 20/09/19,07:19:22,19,11,1, 11.8,1,1, 7.854, 10575.486, 232.248, 52625.049 20/09/19,07:19:23,00,11,1, 11.9,1,1, 7.858, 10575.576, 232.294, 52625.114 20/09/19,07:19:23,01,11,1, 11.9,1,1, 7.858, 10575.493, 232.247, 52625.092 20/09/19,07:19:23,02,11,1, 11.9,1,1, 7.858, 10575.513, 232.253, 52625.066 20/09/19,07:19:23,03,11,1, 11.9,1,1, 7.858, 10575.508, 232.241, 52625.120 20/09/19,07:19:23,04,11,1, 11.9,1,1, 7.858, 10575.527, 232.261, 52625.123 20/09/19,07:19:23,05,11,1, 11.9,1,1, 7.858, 10575.546, 232.275, 52625.111 20/09/19,07:19:23,06,11,1, 11.9,1,1, 7.858, 10575.520, 232.245, 52625.103 20/09/19,07:19:23,07,11,1, 11.9,1,1, 7.858, 10575.527, 232.254, 52625.067 20/09/19,07:19:23,08,11,1, 11.9,1,1, 7.858, 10575.537, 232.279, 52625.107 20/09/19,07:19:23,09,11,1, 11.9,1,1, 7.858, 10575.554, 232.268, 52625.073 20/09/19,07:19:23,10,11,1, 11.9,1,1, 7.858, 10575.513, 232.271, 52625.078 20/09/19,07:19:23,11,11,1, 11.9,1,1, 7.858, 10575.536, 232.282, 52625.120 20/09/19,07:19:23,12,11,1, 11.9,1,1, 7.858, 10575.529, 232.284, 52625.118 20/09/19,07:19:23,13,11,1, 11.9,1,1, 7.858, 10575.501, 232.268, 52625.059 20/09/19,07:19:23,14,11,1, 11.9,1,1, 7.858, 10575.559, 232.286, 52625.086 20/09/19,07:19:23,15,11,1, 11.9,1,1, 7.858, 10575.574, 232.286, 52625.111 20/09/19,07:19:23,16,11,1, 11.9,1,1, 7.858, 10575.559, 232.283, 52625.114 20/09/19,07:19:23,17,11,1, 11.9,1,1, 7.858, 10575.553, 232.285, 52625.074 20/09/19,07:19:23,18,11,1, 11.9,1,1, 7.858, 10575.574, 232.283, 52625.141 20/09/19,07:19:23,19,11,1, 11.9,1,1, 7.858, 10575.578, 232.294, 52625.114 20/09/19,07:19:24,00,11,1, 11.9,1,1, 7.864, 10575.651, 232.354, 52625.106 20/09/19,07:19:24,01,11,1, 11.9,1,1, 7.864, 10575.601, 232.292, 52625.085 20/09/19,07:19:24,02,11,1, 11.9,1,1, 7.864, 10575.619, 232.303, 52625.100 20/09/19,07:19:24,03,11,1, 11.9,1,1, 7.864, 10575.593, 232.306, 52625.045 20/09/19,07:19:24,04,11,1, 11.9,1,1, 7.864, 10575.582, 232.304, 52625.079 20/09/19,07:19:24,05,11,1, 11.9,1,1, 7.864, 10575.583, 232.311, 52625.113 20/09/19,07:19:24,06,11,1, 11.9,1,1, 7.864, 10575.590, 232.309, 52625.082 20/09/19,07:19:24,07,11,1, 11.9,1,1, 7.864, 10575.618, 232.330, 52625.110 20/09/19,07:19:24,08,11,1, 11.9,1,1, 7.864, 10575.606, 232.327, 52625.066 20/09/19,07:19:24,09,11,1, 11.9,1,1, 7.864, 10575.603, 232.292, 52625.061 20/09/19,07:19:24,10,11,1, 11.9,1,1, 7.864, 10575.612, 232.308, 52625.097 20/09/19,07:19:24,11,11,1, 11.9,1,1, 7.864, 10575.622, 232.305, 52625.073 20/09/19,07:19:24,12,11,1, 11.9,1,1, 7.864, 10575.622, 232.326, 52625.114 20/09/19,07:19:24,13,11,1, 11.9,1,1, 7.864, 10575.634, 232.347, 52625.084 20/09/19,07:19:24,14,11,1, 11.9,1,1, 7.864, 10575.653, 232.327, 52625.083 20/09/19,07:19:24,15,11,1, 11.9,1,1, 7.864, 10575.642, 232.336, 52625.086 20/09/19,07:19:24,16,11,1, 11.9,1,1, 7.864, 10575.632, 232.329, 52625.105 20/09/19,07:19:24,17,11,1, 11.9,1,1, 7.864, 10575.657, 232.355, 52625.120 20/09/19,07:19:24,18,11,1, 11.9,1,1, 7.864, 10575.649, 232.357, 52625.119 20/09/19,07:19:24,19,11,1, 11.9,1,1, 7.864, 10575.651, 232.354, 52625.106 20/09/19,07:19:25,00,11,1, 11.8,1,1, 7.862, 10575.718, 232.424, 52625.089 20/09/19,07:19:25,01,11,1, 11.8,1,1, 7.862, 10575.639, 232.336, 52625.086 20/09/19,07:19:25,02,11,1, 11.8,1,1, 7.862, 10575.654, 232.337, 52625.147 20/09/19,07:19:25,03,11,1, 11.8,1,1, 7.862, 10575.677, 232.343, 52625.113 20/09/19,07:19:25,04,11,1, 11.8,1,1, 7.862, 10575.659, 232.361, 52625.122 20/09/19,07:19:25,05,11,1, 11.8,1,1, 7.862, 10575.662, 232.377, 52625.109 20/09/19,07:19:25,06,11,1, 11.8,1,1, 7.862, 10575.658, 232.378, 52625.106 20/09/19,07:19:25,07,11,1, 11.8,1,1, 7.862, 10575.664, 232.368, 52625.104 20/09/19,07:19:25,08,11,1, 11.8,1,1, 7.862, 10575.675, 232.365, 52625.095 20/09/19,07:19:25,09,11,1, 11.8,1,1, 7.862, 10575.688, 232.367, 52625.111 20/09/19,07:19:25,10,11,1, 11.8,1,1, 7.862, 10575.688, 232.349, 52625.119 20/09/19,07:19:25,11,11,1, 11.8,1,1, 7.862, 10575.705, 232.354, 52625.081 20/09/19,07:19:25,12,11,1, 11.8,1,1, 7.862, 10575.681, 232.375, 52625.071 20/09/19,07:19:25,13,11,1, 11.8,1,1, 7.862, 10575.679, 232.378, 52625.087 20/09/19,07:19:25,14,11,1, 11.8,1,1, 7.862, 10575.712, 232.385, 52625.116 20/09/19,07:19:25,15,11,1, 11.8,1,1, 7.862, 10575.702, 232.375, 52625.080 20/09/19,07:19:25,16,11,1, 11.8,1,1, 7.862, 10575.712, 232.387, 52625.069 20/09/19,07:19:25,17,11,1, 11.8,1,1, 7.862, 10575.701, 232.394, 52625.093 20/09/19,07:19:25,18,11,1, 11.8,1,1, 7.862, 10575.698, 232.372, 52625.106 20/09/19,07:19:25,19,11,1, 11.8,1,1, 7.862, 10575.725, 232.424, 52625.089 20/09/19,07:19:26,00,11,1, 11.8,1,1, 7.863, 10575.793, 232.392, 52625.098 20/09/19,07:19:26,01,11,1, 11.8,1,1, 7.863, 10575.711, 232.389, 52625.089 20/09/19,07:19:26,02,11,1, 11.8,1,1, 7.863, 10575.712, 232.420, 52625.092 20/09/19,07:19:26,03,11,1, 11.8,1,1, 7.863, 10575.744, 232.371, 52625.087 20/09/19,07:19:26,04,11,1, 11.8,1,1, 7.863, 10575.726, 232.383, 52625.104 20/09/19,07:19:26,05,11,1, 11.8,1,1, 7.863, 10575.755, 232.397, 52624.766 20/09/19,07:19:26,06,11,1, 11.8,1,1, 7.863, 10575.701, 232.373, 52625.015 20/09/19,07:19:26,07,11,1, 11.8,1,1, 7.863, 10575.711, 232.395, 52625.095 20/09/19,07:19:26,08,11,1, 11.8,1,1, 7.863, 10575.730, 232.410, 52625.064 20/09/19,07:19:26,09,11,1, 11.8,1,1, 7.863, 10575.752, 232.391, 52625.082 20/09/19,07:19:26,10,11,1, 11.8,1,1, 7.863, 10575.744, 232.387, 52625.074 20/09/19,07:19:26,11,11,1, 11.8,1,1, 7.863, 10575.742, 232.412, 52625.064 20/09/19,07:19:26,12,11,1, 11.8,1,1, 7.863, 10575.786, 232.397, 52625.109 20/09/19,07:19:26,13,11,1, 11.8,1,1, 7.863, 10575.728, 232.411, 52625.045 20/09/19,07:19:26,14,11,1, 11.8,1,1, 7.863, 10575.756, 232.404, 52625.109 20/09/19,07:19:26,15,11,1, 11.8,1,1, 7.863, 10575.756, 232.401, 52625.068 20/09/19,07:19:26,16,11,1, 11.8,1,1, 7.863, 10575.774, 232.400, 52625.103 20/09/19,07:19:26,17,11,1, 11.8,1,1, 7.863, 10575.778, 232.415, 52625.055 20/09/19,07:19:26,18,11,1, 11.8,1,1, 7.863, 10575.754, 232.393, 52625.093 20/09/19,07:19:26,19,11,1, 11.8,1,1, 7.863, 10575.795, 232.392, 52625.098 20/09/19,07:19:27,00,11,1, 11.9,1,1, 7.861, 10575.793, 232.380, 52625.065 20/09/19,07:19:27,01,11,1, 11.9,1,1, 7.861, 10575.769, 232.429, 52625.131 20/09/19,07:19:27,02,11,1, 11.9,1,1, 7.861, 10575.765, 232.378, 52625.080 20/09/19,07:19:27,03,11,1, 11.9,1,1, 7.861, 10575.772, 232.387, 52625.056 20/09/19,07:19:27,04,11,1, 11.9,1,1, 7.861, 10575.800, 232.410, 52625.092 20/09/19,07:19:27,05,11,1, 11.9,1,1, 7.861, 10575.798, 232.411, 52625.061 20/09/19,07:19:27,06,11,1, 11.9,1,1, 7.861, 10575.792, 232.388, 52625.078 20/09/19,07:19:27,07,11,1, 11.9,1,1, 7.861, 10575.799, 232.406, 52625.070 20/09/19,07:19:27,08,11,1, 11.9,1,1, 7.861, 10575.804, 232.409, 52625.115 20/09/19,07:19:27,09,11,1, 11.9,1,1, 7.861, 10575.839, 232.390, 52625.265 20/09/19,07:19:27,10,11,1, 11.9,1,1, 7.861, 10575.794, 232.390, 52625.037 20/09/19,07:19:27,11,11,1, 11.9,1,1, 7.861, 10575.760, 232.374, 52625.073 20/09/19,07:19:27,12,11,1, 11.9,1,1, 7.861, 10575.805, 232.421, 52625.115 20/09/19,07:19:27,13,11,1, 11.9,1,1, 7.861, 10575.819, 232.397, 52625.097 20/09/19,07:19:27,14,11,1, 11.9,1,1, 7.861, 10575.817, 232.400, 52625.099 20/09/19,07:19:27,15,11,1, 11.9,1,1, 7.861, 10575.839, 232.379, 52625.084 20/09/19,07:19:27,16,11,1, 11.9,1,1, 7.861, 10575.811, 232.404, 52625.123 20/09/19,07:19:27,17,11,1, 11.9,1,1, 7.861, 10575.829, 232.413, 52625.065 20/09/19,07:19:27,18,11,1, 11.9,1,1, 7.861, 10575.816, 232.407, 52625.109 20/09/19,07:19:27,19,11,1, 11.9,1,1, 7.861, 10575.799, 232.380, 52625.065 20/09/19,07:19:28,00,11,1, 11.8,1,1, 7.862, 10575.876, 232.448, 52625.067 20/09/19,07:19:28,01,11,1, 11.8,1,1, 7.862, 10575.822, 232.414, 52625.082 20/09/19,07:19:28,02,11,1, 11.8,1,1, 7.862, 10575.838, 232.410, 52625.103 20/09/19,07:19:28,03,11,1, 11.8,1,1, 7.862, 10575.827, 232.391, 52625.070 20/09/19,07:19:28,04,11,1, 11.8,1,1, 7.862, 10575.823, 232.389, 52625.104 20/09/19,07:19:28,05,11,1, 11.8,1,1, 7.862, 10575.839, 232.420, 52625.061 20/09/19,07:19:28,06,11,1, 11.8,1,1, 7.862, 10575.837, 232.393, 52625.058 20/09/19,07:19:28,07,11,1, 11.8,1,1, 7.862, 10575.856, 232.395, 52625.042 20/09/19,07:19:28,08,11,1, 11.8,1,1, 7.862, 10575.853, 232.390, 52625.032 20/09/19,07:19:28,09,11,1, 11.8,1,1, 7.862, 10575.834, 232.409, 52625.043 20/09/19,07:19:28,10,11,1, 11.8,1,1, 7.862, 10575.856, 232.395, 52625.106 20/09/19,07:19:28,11,11,1, 11.8,1,1, 7.862, 10575.837, 232.421, 52625.072 20/09/19,07:19:28,12,11,1, 11.8,1,1, 7.862, 10575.868, 232.424, 52625.109 20/09/19,07:19:28,13,11,1, 11.8,1,1, 7.862, 10575.866, 232.387, 52625.076 20/09/19,07:19:28,14,11,1, 11.8,1,1, 7.862, 10575.859, 232.392, 52625.169 20/09/19,07:19:28,15,11,1, 11.8,1,1, 7.862, 10575.838, 232.426, 52625.132 20/09/19,07:19:28,16,11,1, 11.8,1,1, 7.862, 10575.865, 232.408, 52625.116 20/09/19,07:19:28,17,11,1, 11.8,1,1, 7.862, 10575.867, 232.407, 52625.104 20/09/19,07:19:28,18,11,1, 11.8,1,1, 7.862, 10575.867, 232.415, 52625.106 20/09/19,07:19:28,19,11,1, 11.8,1,1, 7.862, 10575.882, 232.448, 52625.067 20/09/19,07:19:29,00,11,1, 11.8,1,1, 7.860, 10575.910, 232.429, 52625.074 20/09/19,07:19:29,01,11,1, 11.8,1,1, 7.860, 10575.885, 232.383, 52625.057 20/09/19,07:19:29,02,11,1, 11.8,1,1, 7.860, 10575.877, 232.409, 52625.072 20/09/19,07:19:29,03,11,1, 11.8,1,1, 7.860, 10575.888, 232.411, 52625.083 20/09/19,07:19:29,04,11,1, 11.8,1,1, 7.860, 10575.892, 232.420, 52625.088 20/09/19,07:19:29,05,11,1, 11.8,1,1, 7.860, 10575.910, 232.400, 52624.790 20/09/19,07:19:29,06,11,1, 11.8,1,1, 7.860, 10575.896, 232.416, 52624.963 20/09/19,07:19:29,07,11,1, 11.8,1,1, 7.860, 10575.892, 232.377, 52625.020 20/09/19,07:19:29,08,11,1, 11.8,1,1, 7.860, 10575.898, 232.395, 52625.021 20/09/19,07:19:29,09,11,1, 11.8,1,1, 7.860, 10575.911, 232.404, 52625.033 20/09/19,07:19:29,10,11,1, 11.8,1,1, 7.860, 10575.909, 232.410, 52625.085 20/09/19,07:19:29,11,11,1, 11.8,1,1, 7.860, 10575.904, 232.400, 52625.061 20/09/19,07:19:29,12,11,1, 11.8,1,1, 7.860, 10575.902, 232.410, 52625.097 20/09/19,07:19:29,13,11,1, 11.8,1,1, 7.860, 10575.918, 232.414, 52625.076 20/09/19,07:19:29,14,11,1, 11.8,1,1, 7.860, 10575.930, 232.386, 52625.050 20/09/19,07:19:29,15,11,1, 11.8,1,1, 7.860, 10575.928, 232.400, 52625.067 20/09/19,07:19:29,16,11,1, 11.8,1,1, 7.860, 10575.901, 232.393, 52625.035 20/09/19,07:19:29,17,11,1, 11.8,1,1, 7.860, 10575.924, 232.429, 52625.101 20/09/19,07:19:29,18,11,1, 11.8,1,1, 7.860, 10575.931, 232.421, 52625.067 20/09/19,07:19:29,19,11,1, 11.8,1,1, 7.860, 10575.914, 232.429, 52625.074 20/09/19,07:19:30,00,11,1, 11.8,1,1, 7.864, 10575.960, 232.363, 52625.031 20/09/19,07:19:30,01,11,1, 11.8,1,1, 7.864, 10575.917, 232.421, 52625.050 20/09/19,07:19:30,02,11,1, 11.8,1,1, 7.864, 10575.955, 232.415, 52625.070 20/09/19,07:19:30,03,11,1, 11.8,1,1, 7.864, 10575.934, 232.440, 52625.115 20/09/19,07:19:30,04,11,1, 11.8,1,1, 7.864, 10575.932, 232.412, 52625.030 20/09/19,07:19:30,05,11,1, 11.8,1,1, 7.864, 10575.961, 232.406, 52625.064 20/09/19,07:19:30,06,11,1, 11.8,1,1, 7.864, 10575.975, 232.415, 52625.101 20/09/19,07:19:30,07,11,1, 11.8,1,1, 7.864, 10575.937, 232.409, 52625.052 20/09/19,07:19:30,08,11,1, 11.8,1,1, 7.864, 10575.938, 232.394, 52625.045 20/09/19,07:19:30,09,11,1, 11.8,1,1, 7.864, 10575.963, 232.368, 52625.044 20/09/19,07:19:30,10,11,1, 11.8,1,1, 7.864, 10575.953, 232.386, 52625.027 20/09/19,07:19:30,11,11,1, 11.8,1,1, 7.864, 10575.920, 232.401, 52625.073 20/09/19,07:19:30,12,11,1, 11.8,1,1, 7.864, 10575.975, 232.390, 52625.020 20/09/19,07:19:30,13,11,1, 11.8,1,1, 7.864, 10575.954, 232.394, 52625.035 20/09/19,07:19:30,14,11,1, 11.8,1,1, 7.864, 10575.960, 232.388, 52625.018 20/09/19,07:19:30,15,11,1, 11.8,1,1, 7.864, 10575.973, 232.403, 52625.017 20/09/19,07:19:30,16,11,1, 11.8,1,1, 7.864, 10575.975, 232.401, 52625.040 20/09/19,07:19:30,17,11,1, 11.8,1,1, 7.864, 10575.963, 232.407, 52625.071 20/09/19,07:19:30,18,11,1, 11.8,1,1, 7.864, 10575.975, 232.399, 52625.060 20/09/19,07:19:30,19,11,1, 11.8,1,1, 7.864, 10575.967, 232.363, 52625.031 20/09/19,07:19:31,00,11,1, 11.8,1,1, 7.858, 10575.985, 232.345, 52625.014 20/09/19,07:19:31,01,11,1, 11.8,1,1, 7.858, 10575.989, 232.420, 52625.079 20/09/19,07:19:31,02,11,1, 11.8,1,1, 7.858, 10575.981, 232.404, 52625.064 20/09/19,07:19:31,03,11,1, 11.8,1,1, 7.858, 10575.953, 232.389, 52625.012 20/09/19,07:19:31,04,11,1, 11.8,1,1, 7.858, 10575.960, 232.393, 52625.014 20/09/19,07:19:31,05,11,1, 11.8,1,1, 7.858, 10575.984, 232.386, 52625.027 20/09/19,07:19:31,06,11,1, 11.8,1,1, 7.858, 10575.969, 232.388, 52624.986 20/09/19,07:19:31,07,11,1, 11.8,1,1, 7.858, 10575.983, 232.379, 52625.076 20/09/19,07:19:31,08,11,1, 11.8,1,1, 7.858, 10575.987, 232.380, 52625.065 20/09/19,07:19:31,09,11,1, 11.8,1,1, 7.858, 10575.997, 232.390, 52625.040 20/09/19,07:19:31,10,11,1, 11.8,1,1, 7.858, 10575.985, 232.394, 52625.019 20/09/19,07:19:31,11,11,1, 11.8,1,1, 7.858, 10575.992, 232.372, 52625.021 20/09/19,07:19:31,12,11,1, 11.8,1,1, 7.858, 10576.022, 232.401, 52625.098 20/09/19,07:19:31,13,11,1, 11.8,1,1, 7.858, 10576.018, 232.375, 52625.061 20/09/19,07:19:31,14,11,1, 11.8,1,1, 7.858, 10575.993, 232.388, 52625.055 20/09/19,07:19:31,15,11,1, 11.8,1,1, 7.858, 10576.004, 232.377, 52625.025 20/09/19,07:19:31,16,11,1, 11.8,1,1, 7.858, 10576.003, 232.392, 52625.015 20/09/19,07:19:31,17,11,1, 11.8,1,1, 7.858, 10575.997, 232.381, 52625.016 20/09/19,07:19:31,18,11,1, 11.8,1,1, 7.858, 10575.991, 232.374, 52625.022 20/09/19,07:19:31,19,11,1, 11.8,1,1, 7.858, 10575.989, 232.345, 52625.014 20/09/19,07:19:32,00,09,1, 11.9,1,1, 7.857, 10576.026, 232.359, 52624.988 20/09/19,07:19:32,01,09,1, 11.9,1,1, 7.857, 10576.029, 232.393, 52625.016 20/09/19,07:19:32,02,09,1, 11.9,1,1, 7.857, 10576.026, 232.357, 52625.036 20/09/19,07:19:32,03,09,1, 11.9,1,1, 7.857, 10576.014, 232.372, 52625.008 20/09/19,07:19:32,04,09,1, 11.9,1,1, 7.857, 10576.011, 232.362, 52625.025 20/09/19,07:19:32,05,09,1, 11.9,1,1, 7.857, 10576.000, 232.355, 52625.021 20/09/19,07:19:32,06,09,1, 11.9,1,1, 7.857, 10576.010, 232.380, 52625.018 20/09/19,07:19:32,07,09,1, 11.9,1,1, 7.857, 10576.034, 232.366, 52625.054 20/09/19,07:19:32,08,09,1, 11.9,1,1, 7.857, 10576.004, 232.370, 52624.995 20/09/19,07:19:32,09,09,1, 11.9,1,1, 7.857, 10576.008, 232.354, 52625.039 20/09/19,07:19:32,10,09,1, 11.9,1,1, 7.857, 10576.037, 232.355, 52625.037 20/09/19,07:19:32,11,09,1, 11.9,1,1, 7.857, 10575.993, 232.353, 52625.004 20/09/19,07:19:32,12,09,1, 11.9,1,1, 7.857, 10576.040, 232.374, 52624.999 20/09/19,07:19:32,13,09,1, 11.9,1,1, 7.857, 10576.010, 232.360, 52625.037 20/09/19,07:19:32,14,09,1, 11.9,1,1, 7.857, 10575.994, 232.321, 52625.008 20/09/19,07:19:32,15,09,1, 11.9,1,1, 7.857, 10576.028, 232.361, 52625.018 20/09/19,07:19:32,16,09,1, 11.9,1,1, 7.857, 10576.005, 232.345, 52625.002 20/09/19,07:19:32,17,09,1, 11.9,1,1, 7.857, 10576.038, 232.359, 52625.014 20/09/19,07:19:32,18,09,1, 11.9,1,1, 7.857, 10576.012, 232.352, 52624.947 20/09/19,07:19:32,19,09,1, 11.9,1,1, 7.857, 10576.034, 232.359, 52624.988 20/09/19,07:19:33,00,11,1, 11.9,1,1, 7.856, 10576.051, 232.295, 52624.986 20/09/19,07:19:33,01,11,1, 11.9,1,1, 7.856, 10576.024, 232.360, 52624.964 20/09/19,07:19:33,02,11,1, 11.9,1,1, 7.856, 10576.020, 232.347, 52624.978 20/09/19,07:19:33,03,11,1, 11.9,1,1, 7.856, 10576.038, 232.325, 52624.983 20/09/19,07:19:33,04,11,1, 11.9,1,1, 7.856, 10576.021, 232.309, 52624.977 20/09/19,07:19:33,05,11,1, 11.9,1,1, 7.856, 10576.057, 232.335, 52625.003 20/09/19,07:19:33,06,11,1, 11.9,1,1, 7.856, 10576.037, 232.330, 52624.988 20/09/19,07:19:33,07,11,1, 11.9,1,1, 7.856, 10576.044, 232.287, 52624.971 20/09/19,07:19:33,08,11,1, 11.9,1,1, 7.856, 10576.032, 232.307, 52625.017 20/09/19,07:19:33,09,11,1, 11.9,1,1, 7.856, 10576.046, 232.332, 52624.955 20/09/19,07:19:33,10,11,1, 11.9,1,1, 7.856, 10576.040, 232.326, 52624.986 20/09/19,07:19:33,11,11,1, 11.9,1,1, 7.856, 10576.053, 232.326, 52624.984 20/09/19,07:19:33,12,11,1, 11.9,1,1, 7.856, 10576.076, 232.312, 52624.960 20/09/19,07:19:33,13,11,1, 11.9,1,1, 7.856, 10576.039, 232.290, 52624.959 20/09/19,07:19:33,14,11,1, 11.9,1,1, 7.856, 10576.057, 232.297, 52624.946 20/09/19,07:19:33,15,11,1, 11.9,1,1, 7.856, 10576.056, 232.315, 52624.989 20/09/19,07:19:33,16,11,1, 11.9,1,1, 7.856, 10576.030, 232.304, 52624.963 20/09/19,07:19:33,17,11,1, 11.9,1,1, 7.856, 10576.061, 232.301, 52624.987 20/09/19,07:19:33,18,11,1, 11.9,1,1, 7.856, 10576.082, 232.317, 52624.980 20/09/19,07:19:33,19,11,1, 11.9,1,1, 7.856, 10576.053, 232.295, 52624.986 20/09/19,07:19:34,00,11,1, 11.8,1,1, 7.859, 10576.085, 232.251, 52624.967 20/09/19,07:19:34,01,11,1, 11.8,1,1, 7.859, 10576.048, 232.293, 52624.969 20/09/19,07:19:34,02,11,1, 11.8,1,1, 7.859, 10576.038, 232.310, 52624.977 20/09/19,07:19:34,03,11,1, 11.8,1,1, 7.859, 10576.041, 232.297, 52624.985 20/09/19,07:19:34,04,11,1, 11.8,1,1, 7.859, 10576.081, 232.307, 52624.961 20/09/19,07:19:34,05,11,1, 11.8,1,1, 7.859, 10576.057, 232.311, 52624.982 20/09/19,07:19:34,06,11,1, 11.8,1,1, 7.859, 10576.080, 232.285, 52624.920 20/09/19,07:19:34,07,11,1, 11.8,1,1, 7.859, 10576.070, 232.260, 52624.971 20/09/19,07:19:34,08,11,1, 11.8,1,1, 7.859, 10576.044, 232.268, 52624.931 20/09/19,07:19:34,09,11,1, 11.8,1,1, 7.859, 10576.066, 232.266, 52624.976 20/09/19,07:19:34,10,11,1, 11.8,1,1, 7.859, 10576.035, 232.281, 52624.984 20/09/19,07:19:34,11,11,1, 11.8,1,1, 7.859, 10576.054, 232.301, 52625.003 20/09/19,07:19:34,12,11,1, 11.8,1,1, 7.859, 10576.070, 232.263, 52624.933 20/09/19,07:19:34,13,11,1, 11.8,1,1, 7.859, 10576.068, 232.266, 52625.010 20/09/19,07:19:34,14,11,1, 11.8,1,1, 7.859, 10576.065, 232.283, 52624.930 20/09/19,07:19:34,15,11,1, 11.8,1,1, 7.859, 10576.055, 232.263, 52624.967 20/09/19,07:19:34,16,11,1, 11.8,1,1, 7.859, 10576.051, 232.279, 52624.984 20/09/19,07:19:34,17,11,1, 11.8,1,1, 7.859, 10576.069, 232.251, 52624.980 20/09/19,07:19:34,18,11,1, 11.8,1,1, 7.859, 10576.058, 232.254, 52624.945 20/09/19,07:19:34,19,11,1, 11.8,1,1, 7.859, 10576.087, 232.251, 52624.967 20/09/19,07:19:35,00,11,1, 11.8,1,1, 7.858, 10576.085, 232.224, 52624.952 20/09/19,07:19:35,01,11,1, 11.8,1,1, 7.858, 10576.074, 232.254, 52624.955 20/09/19,07:19:35,02,11,1, 11.8,1,1, 7.858, 10576.046, 232.237, 52624.934 20/09/19,07:19:35,03,11,1, 11.8,1,1, 7.858, 10576.073, 232.233, 52624.943 20/09/19,07:19:35,04,11,1, 11.8,1,1, 7.858, 10576.101, 232.243, 52624.943 20/09/19,07:19:35,05,11,1, 11.8,1,1, 7.858, 10576.089, 232.268, 52624.961 20/09/19,07:19:35,06,11,1, 11.8,1,1, 7.858, 10576.077, 232.274, 52624.973 20/09/19,07:19:35,07,11,1, 11.8,1,1, 7.858, 10576.084, 232.231, 52624.967 20/09/19,07:19:35,08,11,1, 11.8,1,1, 7.858, 10576.061, 232.248, 52624.929 20/09/19,07:19:35,09,11,1, 11.8,1,1, 7.858, 10576.078, 232.245, 52624.963 20/09/19,07:19:35,10,11,1, 11.8,1,1, 7.858, 10576.075, 232.246, 52624.946 20/09/19,07:19:35,11,11,1, 11.8,1,1, 7.858, 10576.072, 232.247, 52624.955 20/09/19,07:19:35,12,11,1, 11.8,1,1, 7.858, 10576.099, 232.261, 52624.998 20/09/19,07:19:35,13,11,1, 11.8,1,1, 7.858, 10576.080, 232.269, 52624.971 20/09/19,07:19:35,14,11,1, 11.8,1,1, 7.858, 10576.122, 232.243, 52624.942 20/09/19,07:19:35,15,11,1, 11.8,1,1, 7.858, 10576.106, 232.247, 52624.954 20/09/19,07:19:35,16,11,1, 11.8,1,1, 7.858, 10576.086, 232.224, 52624.884 20/09/19,07:19:35,17,11,1, 11.8,1,1, 7.858, 10576.090, 232.253, 52624.922 20/09/19,07:19:35,18,11,1, 11.8,1,1, 7.858, 10576.080, 232.250, 52624.942 20/09/19,07:19:35,19,11,1, 11.8,1,1, 7.858, 10576.088, 232.224, 52624.952 20/09/19,07:19:36,00,12,1, 11.9,1,1, 7.863, 10576.085, 232.166, 52624.926 20/09/19,07:19:36,01,12,1, 11.9,1,1, 7.863, 10576.106, 232.205, 52624.956 20/09/19,07:19:36,02,12,1, 11.9,1,1, 7.863, 10576.071, 232.214, 52625.144 20/09/19,07:19:36,03,12,1, 11.9,1,1, 7.863, 10576.088, 232.209, 52624.846 20/09/19,07:19:36,04,12,1, 11.9,1,1, 7.863, 10576.069, 232.215, 52624.881 20/09/19,07:19:36,05,12,1, 11.9,1,1, 7.863, 10576.091, 232.217, 52624.895 20/09/19,07:19:36,06,12,1, 11.9,1,1, 7.863, 10576.090, 232.213, 52624.891 20/09/19,07:19:36,07,12,1, 11.9,1,1, 7.863, 10576.084, 232.164, 52624.894 20/09/19,07:19:36,08,12,1, 11.9,1,1, 7.863, 10576.082, 232.170, 52624.769 20/09/19,07:19:36,09,12,1, 11.9,1,1, 7.863, 10576.129, 232.172, 52624.957 20/09/19,07:19:36,10,12,1, 11.9,1,1, 7.863, 10576.123, 232.193, 52624.921 20/09/19,07:19:36,11,12,1, 11.9,1,1, 7.863, 10576.084, 232.202, 52624.911 20/09/19,07:19:36,12,12,1, 11.9,1,1, 7.863, 10576.105, 232.173, 52624.793 20/09/19,07:19:36,13,12,1, 11.9,1,1, 7.863, 10576.088, 232.211, 52625.016 20/09/19,07:19:36,14,12,1, 11.9,1,1, 7.863, 10576.091, 232.198, 52624.959 20/09/19,07:19:36,15,12,1, 11.9,1,1, 7.863, 10576.084, 232.180, 52624.924 20/09/19,07:19:36,16,12,1, 11.9,1,1, 7.863, 10576.056, 232.174, 52624.870 20/09/19,07:19:36,17,12,1, 11.9,1,1, 7.863, 10576.083, 232.163, 52624.852 20/09/19,07:19:36,18,12,1, 11.9,1,1, 7.863, 10576.089, 232.180, 52624.916 20/09/19,07:19:36,19,12,1, 11.9,1,1, 7.863, 10576.092, 232.166, 52624.926 20/09/19,07:19:37,00,10,1, 11.9,1,1, 7.862, 10576.127, 232.122, 52624.912 20/09/19,07:19:37,01,10,1, 11.9,1,1, 7.862, 10576.093, 232.171, 52624.881 20/09/19,07:19:37,02,10,1, 11.9,1,1, 7.862, 10576.107, 232.164, 52624.874 20/09/19,07:19:37,03,10,1, 11.9,1,1, 7.862, 10576.085, 232.172, 52624.888 20/09/19,07:19:37,04,10,1, 11.9,1,1, 7.862, 10576.116, 232.149, 52624.913 20/09/19,07:19:37,05,10,1, 11.9,1,1, 7.862, 10576.102, 232.170, 52624.865 20/09/19,07:19:37,06,10,1, 11.9,1,1, 7.862, 10576.103, 232.126, 52624.918 20/09/19,07:19:37,07,10,1, 11.9,1,1, 7.862, 10576.119, 232.134, 52624.893 20/09/19,07:19:37,08,10,1, 11.9,1,1, 7.862, 10576.116, 232.143, 52624.932 20/09/19,07:19:37,09,10,1, 11.9,1,1, 7.862, 10576.091, 232.153, 52624.910 20/09/19,07:19:37,10,10,1, 11.9,1,1, 7.862, 10576.102, 232.159, 52624.909 20/09/19,07:19:37,11,10,1, 11.9,1,1, 7.862, 10576.107, 232.164, 52624.898 20/09/19,07:19:37,12,10,1, 11.9,1,1, 7.862, 10576.122, 232.123, 52624.923 20/09/19,07:19:37,13,10,1, 11.9,1,1, 7.862, 10576.089, 232.136, 52624.899 20/09/19,07:19:37,14,10,1, 11.9,1,1, 7.862, 10576.107, 232.149, 52624.907 20/09/19,07:19:37,15,10,1, 11.9,1,1, 7.862, 10576.135, 232.141, 52624.928 20/09/19,07:19:37,16,10,1, 11.9,1,1, 7.862, 10576.137, 232.155, 52624.897 20/09/19,07:19:37,17,10,1, 11.9,1,1, 7.862, 10576.141, 232.143, 52624.913 20/09/19,07:19:37,18,10,1, 11.9,1,1, 7.862, 10576.130, 232.138, 52624.904 20/09/19,07:19:37,19,10,1, 11.9,1,1, 7.862, 10576.128, 232.122, 52624.912 20/09/19,07:19:38,00,11,1, 11.9,1,1, 7.860, 10576.152, 232.098, 52624.930 20/09/19,07:19:38,01,11,1, 11.9,1,1, 7.860, 10576.121, 232.134, 52624.916 20/09/19,07:19:38,02,11,1, 11.9,1,1, 7.860, 10576.106, 232.128, 52624.915 20/09/19,07:19:38,03,11,1, 11.9,1,1, 7.860, 10576.113, 232.126, 52624.875 20/09/19,07:19:38,04,11,1, 11.9,1,1, 7.860, 10576.118, 232.108, 52624.918 20/09/19,07:19:38,05,11,1, 11.9,1,1, 7.860, 10576.149, 232.124, 52624.927 20/09/19,07:19:38,06,11,1, 11.9,1,1, 7.860, 10576.118, 232.116, 52624.927 20/09/19,07:19:38,07,11,1, 11.9,1,1, 7.860, 10576.155, 232.109, 52624.906 20/09/19,07:19:38,08,11,1, 11.9,1,1, 7.860, 10576.122, 232.116, 52624.884 20/09/19,07:19:38,09,11,1, 11.9,1,1, 7.860, 10576.114, 232.119, 52624.833 20/09/19,07:19:38,10,11,1, 11.9,1,1, 7.860, 10576.139, 232.100, 52624.880 20/09/19,07:19:38,11,11,1, 11.9,1,1, 7.860, 10576.124, 232.096, 52624.903 20/09/19,07:19:38,12,11,1, 11.9,1,1, 7.860, 10576.165, 232.123, 52624.925 20/09/19,07:19:38,13,11,1, 11.9,1,1, 7.860, 10576.162, 232.096, 52624.842 20/09/19,07:19:38,14,11,1, 11.9,1,1, 7.860, 10576.148, 232.118, 52624.884 20/09/19,07:19:38,15,11,1, 11.9,1,1, 7.860, 10576.166, 232.122, 52624.844 20/09/19,07:19:38,16,11,1, 11.9,1,1, 7.860, 10576.130, 232.105, 52624.876 20/09/19,07:19:38,17,11,1, 11.9,1,1, 7.860, 10576.139, 232.115, 52624.928 20/09/19,07:19:38,18,11,1, 11.9,1,1, 7.860, 10576.146, 232.088, 52624.898 20/09/19,07:19:38,19,11,1, 11.9,1,1, 7.860, 10576.152, 232.098, 52624.930 20/09/19,07:19:39,00,11,1, 11.9,1,1, 7.857, 10576.143, 232.079, 52624.881 20/09/19,07:19:39,01,11,1, 11.9,1,1, 7.857, 10576.142, 232.095, 52624.884 20/09/19,07:19:39,02,11,1, 11.9,1,1, 7.857, 10576.139, 232.071, 52624.855 20/09/19,07:19:39,03,11,1, 11.9,1,1, 7.857, 10576.129, 232.077, 52624.916 20/09/19,07:19:39,04,11,1, 11.9,1,1, 7.857, 10576.148, 232.068, 52624.895 20/09/19,07:19:39,05,11,1, 11.9,1,1, 7.857, 10576.111, 232.082, 52624.866 20/09/19,07:19:39,06,11,1, 11.9,1,1, 7.857, 10576.138, 232.100, 52624.881 20/09/19,07:19:39,07,11,1, 11.9,1,1, 7.857, 10576.143, 232.079, 52624.844 20/09/19,07:19:39,08,11,1, 11.9,1,1, 7.857, 10576.149, 232.076, 52624.904 20/09/19,07:19:39,09,11,1, 11.9,1,1, 7.857, 10576.145, 232.097, 52624.881 20/09/19,07:19:39,10,11,1, 11.9,1,1, 7.857, 10576.156, 232.088, 52624.884 20/09/19,07:19:39,11,11,1, 11.9,1,1, 7.857, 10576.136, 232.069, 52624.873 20/09/19,07:19:39,12,11,1, 11.9,1,1, 7.857, 10576.141, 232.068, 52624.866 20/09/19,07:19:39,13,11,1, 11.9,1,1, 7.857, 10576.157, 232.092, 52624.861 20/09/19,07:19:39,14,11,1, 11.9,1,1, 7.857, 10576.151, 232.096, 52624.872 20/09/19,07:19:39,15,11,1, 11.9,1,1, 7.857, 10576.127, 232.099, 52624.871 20/09/19,07:19:39,16,11,1, 11.9,1,1, 7.857, 10576.148, 232.090, 52624.864 20/09/19,07:19:39,17,11,1, 11.9,1,1, 7.857, 10576.156, 232.071, 52624.875 20/09/19,07:19:39,18,11,1, 11.9,1,1, 7.857, 10576.122, 232.091, 52624.875 20/09/19,07:19:39,19,11,1, 11.9,1,1, 7.857, 10576.144, 232.079, 52624.881 20/09/19,07:19:40,00,12,1, 11.9,1,1, 7.863, 10576.168, 232.054, 52624.879 20/09/19,07:19:40,01,12,1, 11.9,1,1, 7.863, 10576.141, 232.069, 52624.863 20/09/19,07:19:40,02,12,1, 11.9,1,1, 7.863, 10576.147, 232.051, 52624.873 20/09/19,07:19:40,03,12,1, 11.9,1,1, 7.863, 10576.139, 232.070, 52624.851 20/09/19,07:19:40,04,12,1, 11.9,1,1, 7.863, 10576.148, 232.076, 52624.863 20/09/19,07:19:40,05,12,1, 11.9,1,1, 7.863, 10576.143, 232.073, 52624.898 20/09/19,07:19:40,06,12,1, 11.9,1,1, 7.863, 10576.160, 232.066, 52624.884 20/09/19,07:19:40,07,12,1, 11.9,1,1, 7.863, 10576.166, 232.071, 52624.853 20/09/19,07:19:40,08,12,1, 11.9,1,1, 7.863, 10576.157, 232.066, 52624.856 20/09/19,07:19:40,09,12,1, 11.9,1,1, 7.863, 10576.165, 232.053, 52624.893 20/09/19,07:19:40,10,12,1, 11.9,1,1, 7.863, 10576.194, 232.072, 52624.884 20/09/19,07:19:40,11,12,1, 11.9,1,1, 7.863, 10576.155, 232.045, 52624.834 20/09/19,07:19:40,12,12,1, 11.9,1,1, 7.863, 10576.172, 232.072, 52624.885 20/09/19,07:19:40,13,12,1, 11.9,1,1, 7.863, 10576.162, 232.040, 52624.868 20/09/19,07:19:40,14,12,1, 11.9,1,1, 7.863, 10576.157, 232.039, 52624.894 20/09/19,07:19:40,15,12,1, 11.9,1,1, 7.863, 10576.173, 232.044, 52624.881 20/09/19,07:19:40,16,12,1, 11.9,1,1, 7.863, 10576.168, 232.044, 52624.868 20/09/19,07:19:40,17,12,1, 11.9,1,1, 7.863, 10576.183, 232.045, 52624.848 20/09/19,07:19:40,18,12,1, 11.9,1,1, 7.863, 10576.175, 232.048, 52624.852 20/09/19,07:19:40,19,12,1, 11.9,1,1, 7.863, 10576.169, 232.054, 52624.879 20/09/19,07:19:41,00,10,1, 11.9,1,1, 7.858, 10576.185, 232.030, 52624.824 20/09/19,07:19:41,01,10,1, 11.9,1,1, 7.858, 10576.170, 232.034, 52624.877 20/09/19,07:19:41,02,10,1, 11.9,1,1, 7.858, 10576.167, 232.043, 52624.818 20/09/19,07:19:41,03,10,1, 11.9,1,1, 7.858, 10576.158, 232.030, 52624.850 20/09/19,07:19:41,04,10,1, 11.9,1,1, 7.858, 10576.170, 232.027, 52624.831 20/09/19,07:19:41,05,10,1, 11.9,1,1, 7.858, 10576.172, 232.041, 52624.843 20/09/19,07:19:41,06,10,1, 11.9,1,1, 7.858, 10576.193, 232.016, 52624.804 20/09/19,07:19:41,07,10,1, 11.9,1,1, 7.858, 10576.174, 232.000, 52624.834 20/09/19,07:19:41,08,10,1, 11.9,1,1, 7.858, 10576.185, 232.042, 52624.850 20/09/19,07:19:41,09,10,1, 11.9,1,1, 7.858, 10576.162, 232.033, 52624.764 20/09/19,07:19:41,10,10,1, 11.9,1,1, 7.858, 10576.171, 232.058, 52624.813 20/09/19,07:19:41,11,10,1, 11.9,1,1, 7.858, 10576.179, 232.060, 52624.820 20/09/19,07:19:41,12,10,1, 11.9,1,1, 7.858, 10576.175, 232.044, 52624.765 20/09/19,07:19:41,13,10,1, 11.9,1,1, 7.858, 10576.171, 232.041, 52624.849 20/09/19,07:19:41,14,10,1, 11.9,1,1, 7.858, 10576.182, 232.028, 52625.005 20/09/19,07:19:41,15,10,1, 11.9,1,1, 7.858, 10576.210, 232.009, 52624.590 20/09/19,07:19:41,16,10,1, 11.9,1,1, 7.858, 10576.148, 232.000, 52624.862 20/09/19,07:19:41,17,10,1, 11.9,1,1, 7.858, 10576.166, 232.039, 52624.857 20/09/19,07:19:41,18,10,1, 11.9,1,1, 7.858, 10576.186, 232.010, 52624.813 20/09/19,07:19:41,19,10,1, 11.9,1,1, 7.858, 10576.189, 232.030, 52624.824 20/09/19,07:19:42,00,11,1, 11.9,1,1, 7.860, 10576.202, 231.989, 52624.820 20/09/19,07:19:42,01,11,1, 11.9,1,1, 7.860, 10576.181, 231.996, 52624.832 20/09/19,07:19:42,02,11,1, 11.9,1,1, 7.860, 10576.189, 232.012, 52624.820 20/09/19,07:19:42,03,11,1, 11.9,1,1, 7.860, 10576.205, 231.993, 52624.830 20/09/19,07:19:42,04,11,1, 11.9,1,1, 7.860, 10576.163, 232.032, 52624.834 20/09/19,07:19:42,05,11,1, 11.9,1,1, 7.860, 10576.173, 232.006, 52624.854 20/09/19,07:19:42,06,11,1, 11.9,1,1, 7.860, 10576.196, 232.009, 52624.815 20/09/19,07:19:42,07,11,1, 11.9,1,1, 7.860, 10576.166, 232.006, 52624.821 20/09/19,07:19:42,08,11,1, 11.9,1,1, 7.860, 10576.172, 232.004, 52624.761 20/09/19,07:19:42,09,11,1, 11.9,1,1, 7.860, 10576.206, 231.993, 52624.799 20/09/19,07:19:42,10,11,1, 11.9,1,1, 7.860, 10576.197, 232.001, 52624.778 20/09/19,07:19:42,11,11,1, 11.9,1,1, 7.860, 10576.187, 231.994, 52624.811 20/09/19,07:19:42,12,11,1, 11.9,1,1, 7.860, 10576.218, 231.991, 52624.819 20/09/19,07:19:42,13,11,1, 11.9,1,1, 7.860, 10576.199, 232.029, 52624.795 20/09/19,07:19:42,14,11,1, 11.9,1,1, 7.860, 10576.204, 231.992, 52624.793 20/09/19,07:19:42,15,11,1, 11.9,1,1, 7.860, 10576.208, 231.988, 52624.787 20/09/19,07:19:42,16,11,1, 11.9,1,1, 7.860, 10576.230, 232.002, 52624.832 20/09/19,07:19:42,17,11,1, 11.9,1,1, 7.860, 10576.179, 231.997, 52624.810 20/09/19,07:19:42,18,11,1, 11.9,1,1, 7.860, 10576.218, 232.010, 52624.833 20/09/19,07:19:42,19,11,1, 11.9,1,1, 7.860, 10576.206, 231.989, 52624.820 20/09/19,07:19:43,00,11,1, 11.9,1,1, 7.857, 10576.235, 231.989, 52624.843 20/09/19,07:19:43,01,11,1, 11.9,1,1, 7.857, 10576.233, 232.000, 52624.892 20/09/19,07:19:43,02,11,1, 11.9,1,1, 7.857, 10576.190, 232.013, 52624.788 20/09/19,07:19:43,03,11,1, 11.9,1,1, 7.857, 10576.198, 232.010, 52624.874 20/09/19,07:19:43,04,11,1, 11.9,1,1, 7.857, 10576.217, 232.011, 52624.861 20/09/19,07:19:43,05,11,1, 11.9,1,1, 7.857, 10576.221, 232.002, 52624.821 20/09/19,07:19:43,06,11,1, 11.9,1,1, 7.857, 10576.197, 231.989, 52624.776 20/09/19,07:19:43,07,11,1, 11.9,1,1, 7.857, 10576.226, 231.964, 52624.767 20/09/19,07:19:43,08,11,1, 11.9,1,1, 7.857, 10576.198, 231.991, 52624.831 20/09/19,07:19:43,09,11,1, 11.9,1,1, 7.857, 10576.187, 231.976, 52624.809 20/09/19,07:19:43,10,11,1, 11.9,1,1, 7.857, 10576.232, 231.956, 52624.797 20/09/19,07:19:43,11,11,1, 11.9,1,1, 7.857, 10576.224, 231.989, 52624.842 20/09/19,07:19:43,12,11,1, 11.9,1,1, 7.857, 10576.225, 231.974, 52624.773 20/09/19,07:19:43,13,11,1, 11.9,1,1, 7.857, 10576.228, 231.980, 52624.811 20/09/19,07:19:43,14,11,1, 11.9,1,1, 7.857, 10576.222, 231.974, 52624.844 20/09/19,07:19:43,15,11,1, 11.9,1,1, 7.857, 10576.225, 231.981, 52624.713 20/09/19,07:19:43,16,11,1, 11.9,1,1, 7.857, 10576.238, 231.958, 52624.745 20/09/19,07:19:43,17,11,1, 11.9,1,1, 7.857, 10576.228, 231.974, 52624.807 20/09/19,07:19:43,18,11,1, 11.9,1,1, 7.857, 10576.242, 232.002, 52624.814 20/09/19,07:19:43,19,11,1, 11.9,1,1, 7.857, 10576.241, 231.989, 52624.843 20/09/19,07:19:44,00,11,1, 11.9,1,1, 7.862, 10576.285, 231.932, 52624.813 20/09/19,07:19:44,01,11,1, 11.9,1,1, 7.862, 10576.240, 231.956, 52624.805 20/09/19,07:19:44,02,11,1, 11.9,1,1, 7.862, 10576.245, 231.964, 52624.819 20/09/19,07:19:44,03,11,1, 11.9,1,1, 7.862, 10576.261, 231.958, 52624.831 20/09/19,07:19:44,04,11,1, 11.9,1,1, 7.862, 10576.248, 231.967, 52624.825 20/09/19,07:19:44,05,11,1, 11.9,1,1, 7.862, 10576.243, 231.971, 52624.843 20/09/19,07:19:44,06,11,1, 11.9,1,1, 7.862, 10576.260, 231.960, 52624.869 20/09/19,07:19:44,07,11,1, 11.9,1,1, 7.862, 10576.255, 231.970, 52624.781 20/09/19,07:19:44,08,11,1, 11.9,1,1, 7.862, 10576.247, 231.954, 52624.805 20/09/19,07:19:44,09,11,1, 11.9,1,1, 7.862, 10576.269, 231.969, 52624.835 20/09/19,07:19:44,10,11,1, 11.9,1,1, 7.862, 10576.254, 231.954, 52624.845 20/09/19,07:19:44,11,11,1, 11.9,1,1, 7.862, 10576.242, 231.972, 52624.816 20/09/19,07:19:44,12,11,1, 11.9,1,1, 7.862, 10576.239, 231.956, 52624.810 20/09/19,07:19:44,13,11,1, 11.9,1,1, 7.862, 10576.258, 231.970, 52624.828 20/09/19,07:19:44,14,11,1, 11.9,1,1, 7.862, 10576.275, 231.970, 52624.810 20/09/19,07:19:44,15,11,1, 11.9,1,1, 7.862, 10576.272, 231.962, 52624.807 20/09/19,07:19:44,16,11,1, 11.9,1,1, 7.862, 10576.263, 231.973, 52624.815 20/09/19,07:19:44,17,11,1, 11.9,1,1, 7.862, 10576.281, 231.984, 52624.853 20/09/19,07:19:44,18,11,1, 11.9,1,1, 7.862, 10576.264, 231.937, 52624.791 20/09/19,07:19:44,19,11,1, 11.9,1,1, 7.862, 10576.291, 231.932, 52624.813 20/09/19,07:19:45,00,11,1, 11.9,1,1, 7.861, 10576.310, 231.942, 52624.816 20/09/19,07:19:45,01,11,1, 11.9,1,1, 7.861, 10576.267, 231.949, 52624.870 20/09/19,07:19:45,02,11,1, 11.9,1,1, 7.861, 10576.293, 231.945, 52624.825 20/09/19,07:19:45,03,11,1, 11.9,1,1, 7.861, 10576.272, 231.930, 52624.848 20/09/19,07:19:45,04,11,1, 11.9,1,1, 7.861, 10576.277, 231.950, 52624.838 20/09/19,07:19:45,05,11,1, 11.9,1,1, 7.861, 10576.305, 231.930, 52624.845 20/09/19,07:19:45,06,11,1, 11.9,1,1, 7.861, 10576.298, 231.935, 52624.804 20/09/19,07:19:45,07,11,1, 11.9,1,1, 7.861, 10576.290, 231.950, 52624.860 20/09/19,07:19:45,08,11,1, 11.9,1,1, 7.861, 10576.305, 231.922, 52624.841 20/09/19,07:19:45,09,11,1, 11.9,1,1, 7.861, 10576.303, 231.922, 52624.844 20/09/19,07:19:45,10,11,1, 11.9,1,1, 7.861, 10576.304, 231.939, 52624.833 20/09/19,07:19:45,11,11,1, 11.9,1,1, 7.861, 10576.330, 231.941, 52624.856 20/09/19,07:19:45,12,11,1, 11.9,1,1, 7.861, 10576.304, 231.947, 52624.824 20/09/19,07:19:45,13,11,1, 11.9,1,1, 7.861, 10576.287, 231.931, 52624.836 20/09/19,07:19:45,14,11,1, 11.9,1,1, 7.861, 10576.326, 231.930, 52624.849 20/09/19,07:19:45,15,11,1, 11.9,1,1, 7.861, 10576.305, 231.924, 52624.842 20/09/19,07:19:45,16,11,1, 11.9,1,1, 7.861, 10576.303, 231.931, 52624.829 20/09/19,07:19:45,17,11,1, 11.9,1,1, 7.861, 10576.306, 231.960, 52624.873 20/09/19,07:19:45,18,11,1, 11.9,1,1, 7.861, 10576.288, 231.936, 52624.847 20/09/19,07:19:45,19,11,1, 11.9,1,1, 7.861, 10576.316, 231.942, 52624.816 20/09/19,07:19:46,00,11,1, 11.8,1,1, 7.861, 10576.352, 231.914, 52624.816 20/09/19,07:19:46,01,11,1, 11.8,1,1, 7.861, 10576.296, 231.948, 52624.807 20/09/19,07:19:46,02,11,1, 11.8,1,1, 7.861, 10576.316, 231.917, 52624.804 20/09/19,07:19:46,03,11,1, 11.8,1,1, 7.861, 10576.305, 231.940, 52624.809 20/09/19,07:19:46,04,11,1, 11.8,1,1, 7.861, 10576.330, 231.940, 52624.881 20/09/19,07:19:46,05,11,1, 11.8,1,1, 7.861, 10576.331, 231.951, 52624.850 20/09/19,07:19:46,06,11,1, 11.8,1,1, 7.861, 10576.346, 231.926, 52624.830 20/09/19,07:19:46,07,11,1, 11.8,1,1, 7.861, 10576.337, 231.932, 52624.822 20/09/19,07:19:46,08,11,1, 11.8,1,1, 7.861, 10576.308, 231.921, 52624.791 20/09/19,07:19:46,09,11,1, 11.8,1,1, 7.861, 10576.350, 231.938, 52624.814 20/09/19,07:19:46,10,11,1, 11.8,1,1, 7.861, 10576.338, 231.936, 52624.821 20/09/19,07:19:46,11,11,1, 11.8,1,1, 7.861, 10576.337, 231.963, 52624.797 20/09/19,07:19:46,12,11,1, 11.8,1,1, 7.861, 10576.349, 231.940, 52624.838 20/09/19,07:19:46,13,11,1, 11.8,1,1, 7.861, 10576.342, 231.919, 52624.786 20/09/19,07:19:46,14,11,1, 11.8,1,1, 7.861, 10576.336, 231.934, 52624.823 20/09/19,07:19:46,15,11,1, 11.8,1,1, 7.861, 10576.347, 231.911, 52624.735 20/09/19,07:19:46,16,11,1, 11.8,1,1, 7.861, 10576.346, 231.940, 52624.830 20/09/19,07:19:46,17,11,1, 11.8,1,1, 7.861, 10576.329, 231.928, 52624.804 20/09/19,07:19:46,18,11,1, 11.8,1,1, 7.861, 10576.365, 231.916, 52624.832 20/09/19,07:19:46,19,11,1, 11.8,1,1, 7.861, 10576.356, 231.914, 52624.816 20/09/19,07:19:47,00,11,1, 11.8,1,1, 7.860, 10576.394, 231.941, 52624.872 20/09/19,07:19:47,01,11,1, 11.8,1,1, 7.860, 10576.348, 231.930, 52624.881 20/09/19,07:19:47,02,11,1, 11.8,1,1, 7.860, 10576.374, 231.943, 52624.841 20/09/19,07:19:47,03,11,1, 11.8,1,1, 7.860, 10576.354, 231.936, 52624.868 20/09/19,07:19:47,04,11,1, 11.8,1,1, 7.860, 10576.356, 231.903, 52624.803 20/09/19,07:19:47,05,11,1, 11.8,1,1, 7.860, 10576.358, 231.925, 52624.853 20/09/19,07:19:47,06,11,1, 11.8,1,1, 7.860, 10576.381, 231.966, 52625.012 20/09/19,07:19:47,07,11,1, 11.8,1,1, 7.860, 10576.391, 231.904, 52624.813 20/09/19,07:19:47,08,11,1, 11.8,1,1, 7.860, 10576.381, 231.904, 52624.840 20/09/19,07:19:47,09,11,1, 11.8,1,1, 7.860, 10576.372, 231.922, 52624.813 20/09/19,07:19:47,10,11,1, 11.8,1,1, 7.860, 10576.404, 231.929, 52624.821 20/09/19,07:19:47,11,11,1, 11.8,1,1, 7.860, 10576.400, 231.937, 52624.867 20/09/19,07:19:47,12,11,1, 11.8,1,1, 7.860, 10576.371, 231.943, 52624.843 20/09/19,07:19:47,13,11,1, 11.8,1,1, 7.860, 10576.383, 231.927, 52624.822 20/09/19,07:19:47,14,11,1, 11.8,1,1, 7.860, 10576.378, 231.945, 52624.860 20/09/19,07:19:47,15,11,1, 11.8,1,1, 7.860, 10576.382, 231.924, 52624.841 20/09/19,07:19:47,16,11,1, 11.8,1,1, 7.860, 10576.396, 231.941, 52624.860 20/09/19,07:19:47,17,11,1, 11.8,1,1, 7.860, 10576.405, 231.921, 52624.830 20/09/19,07:19:47,18,11,1, 11.8,1,1, 7.860, 10576.400, 231.950, 52624.852 20/09/19,07:19:47,19,11,1, 11.8,1,1, 7.860, 10576.400, 231.941, 52624.872 20/09/19,07:19:48,00,11,1, 11.8,1,1, 7.863, 10576.427, 231.936, 52624.860 20/09/19,07:19:48,01,11,1, 11.8,1,1, 7.863, 10576.389, 231.913, 52624.831 20/09/19,07:19:48,02,11,1, 11.8,1,1, 7.863, 10576.422, 231.950, 52624.879 20/09/19,07:19:48,03,11,1, 11.8,1,1, 7.863, 10576.420, 231.966, 52624.890 20/09/19,07:19:48,04,11,1, 11.8,1,1, 7.863, 10576.424, 231.930, 52624.812 20/09/19,07:19:48,05,11,1, 11.8,1,1, 7.863, 10576.430, 231.924, 52624.792 20/09/19,07:19:48,06,11,1, 11.8,1,1, 7.863, 10576.416, 231.925, 52624.802 20/09/19,07:19:48,07,11,1, 11.8,1,1, 7.863, 10576.430, 231.947, 52624.820 20/09/19,07:19:48,08,11,1, 11.8,1,1, 7.863, 10576.411, 231.936, 52624.785 20/09/19,07:19:48,09,11,1, 11.8,1,1, 7.863, 10576.409, 231.904, 52624.842 20/09/19,07:19:48,10,11,1, 11.8,1,1, 7.863, 10576.435, 231.932, 52624.839 20/09/19,07:19:48,11,11,1, 11.8,1,1, 7.863, 10576.407, 231.923, 52624.837 20/09/19,07:19:48,12,11,1, 11.8,1,1, 7.863, 10576.426, 231.933, 52624.858 20/09/19,07:19:48,13,11,1, 11.8,1,1, 7.863, 10576.412, 231.918, 52624.799 20/09/19,07:19:48,14,11,1, 11.8,1,1, 7.863, 10576.395, 231.951, 52624.846 20/09/19,07:19:48,15,11,1, 11.8,1,1, 7.863, 10576.454, 231.960, 52624.852 20/09/19,07:19:48,16,11,1, 11.8,1,1, 7.863, 10576.423, 231.934, 52624.875 20/09/19,07:19:48,17,11,1, 11.8,1,1, 7.863, 10576.414, 231.927, 52624.821 20/09/19,07:19:48,18,11,1, 11.8,1,1, 7.863, 10576.439, 231.938, 52624.863 20/09/19,07:19:48,19,11,1, 11.8,1,1, 7.863, 10576.428, 231.936, 52624.860 20/09/19,07:19:49,00,11,1, 11.9,1,1, 7.861, 10576.477, 231.938, 52624.908 20/09/19,07:19:49,01,11,1, 11.9,1,1, 7.861, 10576.444, 231.946, 52624.870 20/09/19,07:19:49,02,11,1, 11.9,1,1, 7.861, 10576.456, 231.921, 52624.859 20/09/19,07:19:49,03,11,1, 11.9,1,1, 7.861, 10576.426, 231.961, 52624.857 20/09/19,07:19:49,04,11,1, 11.9,1,1, 7.861, 10576.414, 231.942, 52624.843 20/09/19,07:19:49,05,11,1, 11.9,1,1, 7.861, 10576.429, 231.928, 52624.824 20/09/19,07:19:49,06,11,1, 11.9,1,1, 7.861, 10576.400, 231.961, 52625.008 20/09/19,07:19:49,07,11,1, 11.9,1,1, 7.861, 10576.464, 231.920, 52624.849 20/09/19,07:19:49,08,11,1, 11.9,1,1, 7.861, 10576.460, 231.932, 52624.866 20/09/19,07:19:49,09,11,1, 11.9,1,1, 7.861, 10576.446, 231.939, 52624.833 20/09/19,07:19:49,10,11,1, 11.9,1,1, 7.861, 10576.475, 231.937, 52624.898 20/09/19,07:19:49,11,11,1, 11.9,1,1, 7.861, 10576.453, 231.951, 52624.834 20/09/19,07:19:49,12,11,1, 11.9,1,1, 7.861, 10576.502, 231.940, 52624.890 20/09/19,07:19:49,13,11,1, 11.9,1,1, 7.861, 10576.487, 231.930, 52624.868 20/09/19,07:19:49,14,11,1, 11.9,1,1, 7.861, 10576.486, 231.939, 52624.887 20/09/19,07:19:49,15,11,1, 11.9,1,1, 7.861, 10576.502, 231.926, 52624.883 20/09/19,07:19:49,16,11,1, 11.9,1,1, 7.861, 10576.482, 231.930, 52624.861 20/09/19,07:19:49,17,11,1, 11.9,1,1, 7.861, 10576.515, 231.946, 52624.843 20/09/19,07:19:49,18,11,1, 11.9,1,1, 7.861, 10576.504, 231.930, 52624.899 20/09/19,07:19:49,19,11,1, 11.9,1,1, 7.861, 10576.485, 231.938, 52624.908 20/09/19,07:19:50,00,11,1, 11.8,1,1, 7.864, 10576.544, 231.940, 52624.857 20/09/19,07:19:50,01,11,1, 11.8,1,1, 7.864, 10576.508, 231.937, 52624.871 20/09/19,07:19:50,02,11,1, 11.8,1,1, 7.864, 10576.490, 231.920, 52624.873 20/09/19,07:19:50,03,11,1, 11.8,1,1, 7.864, 10576.507, 231.944, 52624.850 20/09/19,07:19:50,04,11,1, 11.8,1,1, 7.864, 10576.510, 231.923, 52624.846 20/09/19,07:19:50,05,11,1, 11.8,1,1, 7.864, 10576.527, 231.928, 52624.891 20/09/19,07:19:50,06,11,1, 11.8,1,1, 7.864, 10576.529, 231.939, 52624.866 20/09/19,07:19:50,07,11,1, 11.8,1,1, 7.864, 10576.531, 231.950, 52624.885 20/09/19,07:19:50,08,11,1, 11.8,1,1, 7.864, 10576.540, 231.924, 52624.831 20/09/19,07:19:50,09,11,1, 11.8,1,1, 7.864, 10576.533, 231.954, 52624.904 20/09/19,07:19:50,10,11,1, 11.8,1,1, 7.864, 10576.563, 231.941, 52624.895 20/09/19,07:19:50,11,11,1, 11.8,1,1, 7.864, 10576.524, 231.903, 52624.865 20/09/19,07:19:50,12,11,1, 11.8,1,1, 7.864, 10576.546, 231.943, 52624.825 20/09/19,07:19:50,13,11,1, 11.8,1,1, 7.864, 10576.530, 231.914, 52624.857 20/09/19,07:19:50,14,11,1, 11.8,1,1, 7.864, 10576.543, 231.938, 52624.845 20/09/19,07:19:50,15,11,1, 11.8,1,1, 7.864, 10576.557, 231.936, 52624.854 20/09/19,07:19:50,16,11,1, 11.8,1,1, 7.864, 10576.534, 231.934, 52624.885 20/09/19,07:19:50,17,11,1, 11.8,1,1, 7.864, 10576.553, 231.913, 52624.870 20/09/19,07:19:50,18,11,1, 11.8,1,1, 7.864, 10576.564, 231.938, 52624.878 20/09/19,07:19:50,19,11,1, 11.8,1,1, 7.864, 10576.549, 231.940, 52624.857 20/09/19,07:19:51,00,11,1, 11.8,1,1, 7.861, 10576.594, 231.925, 52624.859 20/09/19,07:19:51,01,11,1, 11.8,1,1, 7.861, 10576.559, 231.948, 52624.839 20/09/19,07:19:51,02,11,1, 11.8,1,1, 7.861, 10576.574, 231.968, 52624.856 20/09/19,07:19:51,03,11,1, 11.8,1,1, 7.861, 10576.557, 231.915, 52624.854 20/09/19,07:19:51,04,11,1, 11.8,1,1, 7.861, 10576.570, 231.938, 52624.863 20/09/19,07:19:51,05,11,1, 11.8,1,1, 7.861, 10576.555, 231.929, 52624.870 20/09/19,07:19:51,06,11,1, 11.8,1,1, 7.861, 10576.561, 231.935, 52624.865 20/09/19,07:19:51,07,11,1, 11.8,1,1, 7.861, 10576.587, 231.971, 52624.836 20/09/19,07:19:51,08,11,1, 11.8,1,1, 7.861, 10576.595, 231.939, 52624.820 20/09/19,07:19:51,09,11,1, 11.8,1,1, 7.861, 10576.578, 231.939, 52624.840 20/09/19,07:19:51,10,11,1, 11.8,1,1, 7.861, 10576.581, 231.914, 52624.825 20/09/19,07:19:51,11,11,1, 11.8,1,1, 7.861, 10576.605, 231.951, 52624.868 20/09/19,07:19:51,12,11,1, 11.8,1,1, 7.861, 10576.588, 231.936, 52624.840 20/09/19,07:19:51,13,11,1, 11.8,1,1, 7.861, 10576.600, 231.941, 52624.859 20/09/19,07:19:51,14,11,1, 11.8,1,1, 7.861, 10576.599, 231.932, 52624.868 20/09/19,07:19:51,15,11,1, 11.8,1,1, 7.861, 10576.600, 231.943, 52624.857 20/09/19,07:19:51,16,11,1, 11.8,1,1, 7.861, 10576.631, 231.946, 52624.865 20/09/19,07:19:51,17,11,1, 11.8,1,1, 7.861, 10576.606, 231.925, 52624.832 20/09/19,07:19:51,18,11,1, 11.8,1,1, 7.861, 10576.593, 231.949, 52624.821 20/09/19,07:19:51,19,11,1, 11.8,1,1, 7.861, 10576.600, 231.925, 52624.859 20/09/19,07:19:52,00,11,1, 11.8,1,1, 7.859, 10576.686, 231.931, 52624.907 20/09/19,07:19:52,01,11,1, 11.8,1,1, 7.859, 10576.618, 231.922, 52624.855 20/09/19,07:19:52,02,11,1, 11.8,1,1, 7.859, 10576.641, 231.927, 52624.861 20/09/19,07:19:52,03,11,1, 11.8,1,1, 7.859, 10576.592, 231.950, 52624.873 20/09/19,07:19:52,04,11,1, 11.8,1,1, 7.859, 10576.634, 231.931, 52624.914 20/09/19,07:19:52,05,11,1, 11.8,1,1, 7.859, 10576.609, 231.919, 52624.865 20/09/19,07:19:52,06,11,1, 11.8,1,1, 7.859, 10576.638, 231.940, 52624.848 20/09/19,07:19:52,07,11,1, 11.8,1,1, 7.859, 10576.637, 231.934, 52624.837 20/09/19,07:19:52,08,11,1, 11.8,1,1, 7.859, 10576.619, 231.915, 52624.770 20/09/19,07:19:52,09,11,1, 11.8,1,1, 7.859, 10576.629, 231.918, 52624.860 20/09/19,07:19:52,10,11,1, 11.8,1,1, 7.859, 10576.665, 231.920, 52624.865 20/09/19,07:19:52,11,11,1, 11.8,1,1, 7.859, 10576.648, 231.955, 52624.852 20/09/19,07:19:52,12,11,1, 11.8,1,1, 7.859, 10576.675, 231.951, 52624.863 20/09/19,07:19:52,13,11,1, 11.8,1,1, 7.859, 10576.658, 231.929, 52624.850 20/09/19,07:19:52,14,11,1, 11.8,1,1, 7.859, 10576.680, 231.954, 52624.871 20/09/19,07:19:52,15,11,1, 11.8,1,1, 7.859, 10576.676, 231.940, 52624.883 20/09/19,07:19:52,16,11,1, 11.8,1,1, 7.859, 10576.667, 231.934, 52624.872 20/09/19,07:19:52,17,11,1, 11.8,1,1, 7.859, 10576.673, 231.935, 52624.899 20/09/19,07:19:52,18,11,1, 11.8,1,1, 7.859, 10576.678, 231.958, 52624.919 20/09/19,07:19:52,19,11,1, 11.8,1,1, 7.859, 10576.693, 231.931, 52624.907 20/09/19,07:19:53,00,11,1, 11.9,1,1, 7.864, 10576.736, 231.956, 52624.930 20/09/19,07:19:53,01,11,1, 11.9,1,1, 7.864, 10576.686, 231.916, 52624.891 20/09/19,07:19:53,02,11,1, 11.9,1,1, 7.864, 10576.706, 231.944, 52624.876 20/09/19,07:19:53,03,11,1, 11.9,1,1, 7.864, 10576.693, 231.901, 52624.878 20/09/19,07:19:53,04,11,1, 11.9,1,1, 7.864, 10576.696, 231.961, 52624.891 20/09/19,07:19:53,05,11,1, 11.9,1,1, 7.864, 10576.688, 231.924, 52624.856 20/09/19,07:19:53,06,11,1, 11.9,1,1, 7.864, 10576.732, 231.943, 52624.865 20/09/19,07:19:53,07,11,1, 11.9,1,1, 7.864, 10576.719, 231.933, 52624.849 20/09/19,07:19:53,08,11,1, 11.9,1,1, 7.864, 10576.740, 231.950, 52624.865 20/09/19,07:19:53,09,11,1, 11.9,1,1, 7.864, 10576.744, 231.985, 52624.916 20/09/19,07:19:53,10,11,1, 11.9,1,1, 7.864, 10576.725, 231.978, 52624.855 20/09/19,07:19:53,11,11,1, 11.9,1,1, 7.864, 10576.744, 231.936, 52624.900 20/09/19,07:19:53,12,11,1, 11.9,1,1, 7.864, 10576.715, 231.937, 52624.873 20/09/19,07:19:53,13,11,1, 11.9,1,1, 7.864, 10576.738, 231.936, 52624.883 20/09/19,07:19:53,14,11,1, 11.9,1,1, 7.864, 10576.729, 231.944, 52624.898 20/09/19,07:19:53,15,11,1, 11.9,1,1, 7.864, 10576.748, 231.943, 52624.893 20/09/19,07:19:53,16,11,1, 11.9,1,1, 7.864, 10576.737, 231.948, 52624.885 20/09/19,07:19:53,17,11,1, 11.9,1,1, 7.864, 10576.727, 231.952, 52624.885 20/09/19,07:19:53,18,11,1, 11.9,1,1, 7.864, 10576.724, 231.942, 52624.910 20/09/19,07:19:53,19,11,1, 11.9,1,1, 7.864, 10576.741, 231.956, 52624.930 20/09/19,07:19:54,00,11,1, 11.9,1,1, 7.862, 10576.844, 231.926, 52624.924 20/09/19,07:19:54,01,11,1, 11.9,1,1, 7.862, 10576.778, 231.934, 52624.947 20/09/19,07:19:54,02,11,1, 11.9,1,1, 7.862, 10576.748, 231.938, 52624.902 20/09/19,07:19:54,03,11,1, 11.9,1,1, 7.862, 10576.780, 231.938, 52624.871 20/09/19,07:19:54,04,11,1, 11.9,1,1, 7.862, 10576.789, 231.935, 52624.861 20/09/19,07:19:54,05,11,1, 11.9,1,1, 7.862, 10576.786, 231.925, 52624.879 20/09/19,07:19:54,06,11,1, 11.9,1,1, 7.862, 10576.783, 231.936, 52624.878 20/09/19,07:19:54,07,11,1, 11.9,1,1, 7.862, 10576.774, 231.922, 52624.909 20/09/19,07:19:54,08,11,1, 11.9,1,1, 7.862, 10576.788, 231.928, 52624.904 20/09/19,07:19:54,09,11,1, 11.9,1,1, 7.862, 10576.822, 231.933, 52624.945 20/09/19,07:19:54,10,11,1, 11.9,1,1, 7.862, 10576.822, 231.957, 52624.865 20/09/19,07:19:54,11,11,1, 11.9,1,1, 7.862, 10576.786, 231.930, 52624.860 20/09/19,07:19:54,12,11,1, 11.9,1,1, 7.862, 10576.819, 231.942, 52624.878 20/09/19,07:19:54,13,11,1, 11.9,1,1, 7.862, 10576.818, 231.924, 52624.868 20/09/19,07:19:54,14,11,1, 11.9,1,1, 7.862, 10576.789, 231.941, 52624.866 20/09/19,07:19:54,15,11,1, 11.9,1,1, 7.862, 10576.805, 231.950, 52624.895 20/09/19,07:19:54,16,11,1, 11.9,1,1, 7.862, 10576.822, 231.963, 52624.898 20/09/19,07:19:54,17,11,1, 11.9,1,1, 7.862, 10576.826, 231.919, 52624.911 20/09/19,07:19:54,18,11,1, 11.9,1,1, 7.862, 10576.834, 231.929, 52624.940 20/09/19,07:19:54,19,11,1, 11.9,1,1, 7.862, 10576.846, 231.926, 52624.924 20/09/19,07:19:55,00,10,1, 11.9,1,1, 7.861, 10576.903, 231.968, 52625.023 20/09/19,07:19:55,01,10,1, 11.9,1,1, 7.861, 10576.821, 231.935, 52624.935 20/09/19,07:19:55,02,10,1, 11.9,1,1, 7.861, 10576.835, 231.955, 52624.912 20/09/19,07:19:55,03,10,1, 11.9,1,1, 7.861, 10576.857, 231.941, 52624.936 20/09/19,07:19:55,04,10,1, 11.9,1,1, 7.861, 10576.839, 231.953, 52624.910 20/09/19,07:19:55,05,10,1, 11.9,1,1, 7.861, 10576.832, 231.942, 52624.909 20/09/19,07:19:55,06,10,1, 11.9,1,1, 7.861, 10576.833, 231.973, 52624.960 20/09/19,07:19:55,07,10,1, 11.9,1,1, 7.861, 10576.855, 231.989, 52624.996 20/09/19,07:19:55,08,10,1, 11.9,1,1, 7.861, 10576.849, 231.951, 52624.985 20/09/19,07:19:55,09,10,1, 11.9,1,1, 7.861, 10576.875, 231.971, 52625.010 20/09/19,07:19:55,10,10,1, 11.9,1,1, 7.861, 10576.859, 231.974, 52624.960 20/09/19,07:19:55,11,10,1, 11.9,1,1, 7.861, 10576.898, 231.989, 52624.995 20/09/19,07:19:55,12,10,1, 11.9,1,1, 7.861, 10576.844, 231.970, 52624.988 20/09/19,07:19:55,13,10,1, 11.9,1,1, 7.861, 10576.889, 231.962, 52624.998 20/09/19,07:19:55,14,10,1, 11.9,1,1, 7.861, 10576.884, 231.983, 52624.986 20/09/19,07:19:55,15,10,1, 11.9,1,1, 7.861, 10576.888, 231.969, 52624.979 20/09/19,07:19:55,16,10,1, 11.9,1,1, 7.861, 10576.889, 231.979, 52624.990 20/09/19,07:19:55,17,10,1, 11.9,1,1, 7.861, 10576.908, 231.967, 52625.006 20/09/19,07:19:55,18,10,1, 11.9,1,1, 7.861, 10576.905, 231.985, 52625.031 20/09/19,07:19:55,19,10,1, 11.9,1,1, 7.861, 10576.907, 231.968, 52625.023 20/09/19,07:19:56,00,11,1, 11.9,1,1, 7.863, 10576.969, 231.964, 52625.023 20/09/19,07:19:56,01,11,1, 11.9,1,1, 7.863, 10576.909, 232.008, 52624.995 20/09/19,07:19:56,02,11,1, 11.9,1,1, 7.863, 10576.925, 231.945, 52624.983 20/09/19,07:19:56,03,11,1, 11.9,1,1, 7.863, 10576.927, 231.981, 52625.018 20/09/19,07:19:56,04,11,1, 11.9,1,1, 7.863, 10576.937, 231.974, 52624.984 20/09/19,07:19:56,05,11,1, 11.9,1,1, 7.863, 10576.925, 231.958, 52624.995 20/09/19,07:19:56,06,11,1, 11.9,1,1, 7.863, 10576.925, 231.975, 52624.991 20/09/19,07:19:56,07,11,1, 11.9,1,1, 7.863, 10576.923, 231.982, 52624.979 20/09/19,07:19:56,08,11,1, 11.9,1,1, 7.863, 10576.958, 231.974, 52624.977 20/09/19,07:19:56,09,11,1, 11.9,1,1, 7.863, 10576.931, 231.970, 52624.987 20/09/19,07:19:56,10,11,1, 11.9,1,1, 7.863, 10576.933, 231.988, 52625.023 20/09/19,07:19:56,11,11,1, 11.9,1,1, 7.863, 10576.965, 231.979, 52624.990 20/09/19,07:19:56,12,11,1, 11.9,1,1, 7.863, 10576.944, 231.982, 52624.984 20/09/19,07:19:56,13,11,1, 11.9,1,1, 7.863, 10576.981, 231.995, 52624.983 20/09/19,07:19:56,14,11,1, 11.9,1,1, 7.863, 10576.957, 231.987, 52624.975 20/09/19,07:19:56,15,11,1, 11.9,1,1, 7.863, 10576.975, 231.997, 52625.014 20/09/19,07:19:56,16,11,1, 11.9,1,1, 7.863, 10576.945, 231.982, 52625.031 20/09/19,07:19:56,17,11,1, 11.9,1,1, 7.863, 10576.962, 231.962, 52624.993 20/09/19,07:19:56,18,11,1, 11.9,1,1, 7.863, 10576.981, 232.003, 52625.012 20/09/19,07:19:56,19,11,1, 11.9,1,1, 7.863, 10576.972, 231.964, 52625.023 20/09/19,07:19:57,00,11,1, 11.9,1,1, 7.856, 10577.028, 231.998, 52625.026 20/09/19,07:19:57,01,11,1, 11.9,1,1, 7.856, 10576.973, 231.983, 52625.014 20/09/19,07:19:57,02,11,1, 11.9,1,1, 7.856, 10576.980, 231.964, 52625.029 20/09/19,07:19:57,03,11,1, 11.9,1,1, 7.856, 10576.981, 231.968, 52625.020 20/09/19,07:19:57,04,11,1, 11.9,1,1, 7.856, 10577.004, 231.986, 52625.023 20/09/19,07:19:57,05,11,1, 11.9,1,1, 7.856, 10576.999, 231.978, 52625.045 20/09/19,07:19:57,06,11,1, 11.9,1,1, 7.856, 10576.982, 231.969, 52625.025 20/09/19,07:19:57,07,11,1, 11.9,1,1, 7.856, 10576.986, 232.001, 52625.036 20/09/19,07:19:57,08,11,1, 11.9,1,1, 7.856, 10577.008, 231.982, 52624.991 20/09/19,07:19:57,09,11,1, 11.9,1,1, 7.856, 10576.983, 231.986, 52625.007 20/09/19,07:19:57,10,11,1, 11.9,1,1, 7.856, 10576.997, 231.993, 52625.037 20/09/19,07:19:57,11,11,1, 11.9,1,1, 7.856, 10577.006, 231.987, 52625.035 20/09/19,07:19:57,12,11,1, 11.9,1,1, 7.856, 10577.006, 231.999, 52625.031 20/09/19,07:19:57,13,11,1, 11.9,1,1, 7.856, 10577.035, 232.007, 52625.003 20/09/19,07:19:57,14,11,1, 11.9,1,1, 7.856, 10577.044, 232.012, 52625.055 20/09/19,07:19:57,15,11,1, 11.9,1,1, 7.856, 10577.018, 232.000, 52625.014 20/09/19,07:19:57,16,11,1, 11.9,1,1, 7.856, 10577.026, 231.976, 52625.050 20/09/19,07:19:57,17,11,1, 11.9,1,1, 7.856, 10577.042, 232.001, 52625.061 20/09/19,07:19:57,18,11,1, 11.9,1,1, 7.856, 10577.029, 231.999, 52625.012 20/09/19,07:19:57,19,11,1, 11.9,1,1, 7.856, 10577.030, 231.998, 52625.026 20/09/19,07:19:58,00,11,1, 11.9,1,1, 7.862, 10577.120, 231.975, 52625.061 20/09/19,07:19:58,01,11,1, 11.9,1,1, 7.862, 10577.041, 232.029, 52625.030 20/09/19,07:19:58,02,11,1, 11.9,1,1, 7.862, 10577.048, 231.998, 52625.063 20/09/19,07:19:58,03,11,1, 11.9,1,1, 7.862, 10577.052, 232.004, 52625.007 20/09/19,07:19:58,04,11,1, 11.9,1,1, 7.862, 10577.052, 231.995, 52624.992 20/09/19,07:19:58,05,11,1, 11.9,1,1, 7.862, 10577.066, 231.987, 52625.044 20/09/19,07:19:58,06,11,1, 11.9,1,1, 7.862, 10577.065, 231.992, 52625.028 20/09/19,07:19:58,07,11,1, 11.9,1,1, 7.862, 10577.044, 231.992, 52625.024 20/09/19,07:19:58,08,11,1, 11.9,1,1, 7.862, 10577.078, 231.977, 52625.011 20/09/19,07:19:58,09,11,1, 11.9,1,1, 7.862, 10577.050, 232.013, 52625.034 20/09/19,07:19:58,10,11,1, 11.9,1,1, 7.862, 10577.076, 232.014, 52625.000 20/09/19,07:19:58,11,11,1, 11.9,1,1, 7.862, 10577.056, 232.014, 52625.052 20/09/19,07:19:58,12,11,1, 11.9,1,1, 7.862, 10577.074, 231.992, 52625.050 20/09/19,07:19:58,13,11,1, 11.9,1,1, 7.862, 10577.082, 231.984, 52625.056 20/09/19,07:19:58,14,11,1, 11.9,1,1, 7.862, 10577.071, 232.009, 52625.025 20/09/19,07:19:58,15,11,1, 11.9,1,1, 7.862, 10577.097, 232.012, 52625.051 20/09/19,07:19:58,16,11,1, 11.9,1,1, 7.862, 10577.080, 231.991, 52625.054 20/09/19,07:19:58,17,11,1, 11.9,1,1, 7.862, 10577.093, 231.993, 52625.076 20/09/19,07:19:58,18,11,1, 11.9,1,1, 7.862, 10577.111, 231.977, 52625.063 20/09/19,07:19:58,19,11,1, 11.9,1,1, 7.862, 10577.125, 231.975, 52625.061 20/09/19,07:19:59,00,11,1, 11.9,1,1, 7.858, 10577.161, 232.005, 52625.071 20/09/19,07:19:59,01,11,1, 11.9,1,1, 7.858, 10577.121, 231.998, 52625.023 20/09/19,07:19:59,02,11,1, 11.9,1,1, 7.858, 10577.119, 231.978, 52625.015 20/09/19,07:19:59,03,11,1, 11.9,1,1, 7.858, 10577.105, 232.022, 52625.051 20/09/19,07:19:59,04,11,1, 11.9,1,1, 7.858, 10577.145, 232.015, 52625.062 20/09/19,07:19:59,05,11,1, 11.9,1,1, 7.858, 10577.122, 232.010, 52625.056 20/09/19,07:19:59,06,11,1, 11.9,1,1, 7.858, 10577.120, 232.016, 52625.009 20/09/19,07:19:59,07,11,1, 11.9,1,1, 7.858, 10577.110, 232.009, 52625.046 20/09/19,07:19:59,08,11,1, 11.9,1,1, 7.858, 10577.129, 232.024, 52625.002 20/09/19,07:19:59,09,11,1, 11.9,1,1, 7.858, 10577.129, 232.012, 52625.065 20/09/19,07:19:59,10,11,1, 11.9,1,1, 7.858, 10577.129, 232.016, 52625.053 20/09/19,07:19:59,11,11,1, 11.9,1,1, 7.858, 10577.140, 232.017, 52625.054 20/09/19,07:19:59,12,11,1, 11.9,1,1, 7.858, 10577.156, 232.027, 52625.080 20/09/19,07:19:59,13,11,1, 11.9,1,1, 7.858, 10577.140, 232.010, 52625.048 20/09/19,07:19:59,14,11,1, 11.9,1,1, 7.858, 10577.169, 232.013, 52625.068 20/09/19,07:19:59,15,11,1, 11.9,1,1, 7.858, 10577.144, 232.026, 52625.081 20/09/19,07:19:59,16,11,1, 11.9,1,1, 7.858, 10577.185, 232.022, 52625.071 20/09/19,07:19:59,17,11,1, 11.9,1,1, 7.858, 10577.174, 232.038, 52625.070 20/09/19,07:19:59,18,11,1, 11.9,1,1, 7.858, 10577.140, 231.999, 52625.088 20/09/19,07:19:59,19,11,1, 11.9,1,1, 7.858, 10577.169, 232.005, 52625.071 20/09/19,07:20:00,00,11,1, 11.9,1,1, 7.861, 10577.203, 232.031, 52625.019 20/09/19,07:20:00,01,11,1, 11.9,1,1, 7.861, 10577.160, 232.016, 52625.109 20/09/19,07:20:00,02,11,1, 11.9,1,1, 7.861, 10577.187, 232.031, 52625.103 20/09/19,07:20:00,03,11,1, 11.9,1,1, 7.861, 10577.169, 232.009, 52625.048 20/09/19,07:20:00,04,11,1, 11.9,1,1, 7.861, 10577.158, 232.022, 52625.087 20/09/19,07:20:00,05,11,1, 11.9,1,1, 7.861, 10577.192, 231.996, 52625.038 20/09/19,07:20:00,06,11,1, 11.9,1,1, 7.861, 10577.188, 231.999, 52624.969 20/09/19,07:20:00,07,11,1, 11.9,1,1, 7.861, 10577.162, 232.001, 52624.999 20/09/19,07:20:00,08,11,1, 11.9,1,1, 7.861, 10577.189, 231.995, 52624.996 20/09/19,07:20:00,09,11,1, 11.9,1,1, 7.861, 10577.204, 232.005, 52625.004 20/09/19,07:20:00,10,11,1, 11.9,1,1, 7.861, 10577.171, 232.053, 52625.262 20/09/19,07:20:00,11,11,1, 11.9,1,1, 7.861, 10577.200, 231.977, 52625.045 20/09/19,07:20:00,12,11,1, 11.9,1,1, 7.861, 10577.182, 232.007, 52625.005 20/09/19,07:20:00,13,11,1, 11.9,1,1, 7.861, 10577.201, 232.020, 52625.001 20/09/19,07:20:00,14,11,1, 11.9,1,1, 7.861, 10577.170, 232.033, 52624.992 20/09/19,07:20:00,15,11,1, 11.9,1,1, 7.861, 10577.214, 232.014, 52625.010 20/09/19,07:20:00,16,11,1, 11.9,1,1, 7.861, 10577.192, 232.052, 52625.013 20/09/19,07:20:00,17,11,1, 11.9,1,1, 7.861, 10577.208, 232.015, 52624.968 20/09/19,07:20:00,18,11,1, 11.9,1,1, 7.861, 10577.210, 232.032, 52624.988 20/09/19,07:20:00,19,11,1, 11.9,1,1, 7.861, 10577.211, 232.031, 52625.019 20/09/19,07:20:01,00,11,1, 11.9,1,1, 7.860, 10577.236, 232.029, 52624.992 20/09/19,07:20:01,01,11,1, 11.9,1,1, 7.860, 10577.219, 232.033, 52625.000 20/09/19,07:20:01,02,11,1, 11.9,1,1, 7.860, 10577.211, 232.003, 52625.004 20/09/19,07:20:01,03,11,1, 11.9,1,1, 7.860, 10577.207, 232.003, 52624.958 20/09/19,07:20:01,04,11,1, 11.9,1,1, 7.860, 10577.216, 232.011, 52625.016 20/09/19,07:20:01,05,11,1, 11.9,1,1, 7.860, 10577.221, 232.030, 52625.010 20/09/19,07:20:01,06,11,1, 11.9,1,1, 7.860, 10577.230, 232.025, 52625.038 20/09/19,07:20:01,07,11,1, 11.9,1,1, 7.860, 10577.241, 232.020, 52625.028 20/09/19,07:20:01,08,11,1, 11.9,1,1, 7.860, 10577.222, 232.010, 52624.976 20/09/19,07:20:01,09,11,1, 11.9,1,1, 7.860, 10577.215, 232.015, 52625.031 20/09/19,07:20:01,10,11,1, 11.9,1,1, 7.860, 10577.224, 232.028, 52625.021 20/09/19,07:20:01,11,11,1, 11.9,1,1, 7.860, 10577.230, 232.023, 52625.015 20/09/19,07:20:01,12,11,1, 11.9,1,1, 7.860, 10577.242, 232.030, 52624.993 20/09/19,07:20:01,13,11,1, 11.9,1,1, 7.860, 10577.222, 232.003, 52625.003 20/09/19,07:20:01,14,11,1, 11.9,1,1, 7.860, 10577.222, 232.018, 52625.003 20/09/19,07:20:01,15,11,1, 11.9,1,1, 7.860, 10577.264, 232.014, 52625.027 20/09/19,07:20:01,16,11,1, 11.9,1,1, 7.860, 10577.261, 232.036, 52624.992 20/09/19,07:20:01,17,11,1, 11.9,1,1, 7.860, 10577.272, 232.039, 52624.969 20/09/19,07:20:01,18,11,1, 11.9,1,1, 7.860, 10577.272, 232.027, 52624.984 20/09/19,07:20:01,19,11,1, 11.9,1,1, 7.860, 10577.240, 232.029, 52624.992 20/09/19,07:20:02,00,11,1, 11.9,1,1, 7.861, 10577.303, 232.029, 52625.003 20/09/19,07:20:02,01,11,1, 11.9,1,1, 7.861, 10577.271, 232.029, 52625.015 20/09/19,07:20:02,02,11,1, 11.9,1,1, 7.861, 10577.270, 232.035, 52625.018 20/09/19,07:20:02,03,11,1, 11.9,1,1, 7.861, 10577.260, 232.028, 52625.006 20/09/19,07:20:02,04,11,1, 11.9,1,1, 7.861, 10577.247, 232.028, 52625.001 20/09/19,07:20:02,05,11,1, 11.9,1,1, 7.861, 10577.282, 232.057, 52625.037 20/09/19,07:20:02,06,11,1, 11.9,1,1, 7.861, 10577.252, 232.027, 52625.018 20/09/19,07:20:02,07,11,1, 11.9,1,1, 7.861, 10577.264, 232.037, 52625.036 20/09/19,07:20:02,08,11,1, 11.9,1,1, 7.861, 10577.296, 232.001, 52624.999 20/09/19,07:20:02,09,11,1, 11.9,1,1, 7.861, 10577.293, 232.014, 52625.009 20/09/19,07:20:02,10,11,1, 11.9,1,1, 7.861, 10577.316, 232.022, 52625.001 20/09/19,07:20:02,11,11,1, 11.9,1,1, 7.861, 10577.321, 232.049, 52625.124 20/09/19,07:20:02,12,11,1, 11.9,1,1, 7.861, 10577.282, 232.028, 52625.029 20/09/19,07:20:02,13,11,1, 11.9,1,1, 7.861, 10577.288, 232.029, 52625.045 20/09/19,07:20:02,14,11,1, 11.9,1,1, 7.861, 10577.300, 232.038, 52625.022 20/09/19,07:20:02,15,11,1, 11.9,1,1, 7.861, 10577.295, 232.032, 52625.015 20/09/19,07:20:02,16,11,1, 11.9,1,1, 7.861, 10577.328, 232.047, 52625.026 20/09/19,07:20:02,17,11,1, 11.9,1,1, 7.861, 10577.331, 232.055, 52625.014 20/09/19,07:20:02,18,11,1, 11.9,1,1, 7.861, 10577.308, 232.027, 52625.009 20/09/19,07:20:02,19,11,1, 11.9,1,1, 7.861, 10577.305, 232.029, 52625.003 20/09/19,07:20:03,00,11,1, 11.8,1,1, 7.862, 10577.345, 232.047, 52625.027 20/09/19,07:20:03,01,11,1, 11.8,1,1, 7.862, 10577.327, 232.006, 52625.057 20/09/19,07:20:03,02,11,1, 11.8,1,1, 7.862, 10577.338, 232.001, 52624.988 20/09/19,07:20:03,03,11,1, 11.8,1,1, 7.862, 10577.342, 232.018, 52625.032 20/09/19,07:20:03,04,11,1, 11.8,1,1, 7.862, 10577.338, 232.042, 52624.995 20/09/19,07:20:03,05,11,1, 11.8,1,1, 7.862, 10577.361, 232.048, 52624.998 20/09/19,07:20:03,06,11,1, 11.8,1,1, 7.862, 10577.334, 232.056, 52625.006 20/09/19,07:20:03,07,11,1, 11.8,1,1, 7.862, 10577.326, 232.066, 52625.049 20/09/19,07:20:03,08,11,1, 11.8,1,1, 7.862, 10577.335, 232.052, 52625.046 20/09/19,07:20:03,09,11,1, 11.8,1,1, 7.862, 10577.353, 232.054, 52625.014 20/09/19,07:20:03,10,11,1, 11.8,1,1, 7.862, 10577.321, 232.026, 52625.002 20/09/19,07:20:03,11,11,1, 11.8,1,1, 7.862, 10577.325, 232.021, 52624.998 20/09/19,07:20:03,12,11,1, 11.8,1,1, 7.862, 10577.350, 232.022, 52625.033 20/09/19,07:20:03,13,11,1, 11.8,1,1, 7.862, 10577.366, 232.038, 52625.043 20/09/19,07:20:03,14,11,1, 11.8,1,1, 7.862, 10577.343, 232.025, 52625.014 20/09/19,07:20:03,15,11,1, 11.8,1,1, 7.862, 10577.351, 232.049, 52625.033 20/09/19,07:20:03,16,11,1, 11.8,1,1, 7.862, 10577.358, 232.053, 52625.025 20/09/19,07:20:03,17,11,1, 11.8,1,1, 7.862, 10577.351, 232.051, 52625.063 20/09/19,07:20:03,18,11,1, 11.8,1,1, 7.862, 10577.346, 232.058, 52625.067 20/09/19,07:20:03,19,11,1, 11.8,1,1, 7.862, 10577.351, 232.047, 52625.027 20/09/19,07:20:04,00,11,1, 11.9,1,1, 7.859, 10577.412, 232.075, 52625.026 20/09/19,07:20:04,01,11,1, 11.9,1,1, 7.859, 10577.363, 232.032, 52625.065 20/09/19,07:20:04,02,11,1, 11.9,1,1, 7.859, 10577.331, 232.043, 52625.035 20/09/19,07:20:04,03,11,1, 11.9,1,1, 7.859, 10577.357, 232.028, 52625.022 20/09/19,07:20:04,04,11,1, 11.9,1,1, 7.859, 10577.359, 232.039, 52625.073 20/09/19,07:20:04,05,11,1, 11.9,1,1, 7.859, 10577.387, 232.043, 52625.060 20/09/19,07:20:04,06,11,1, 11.9,1,1, 7.859, 10577.375, 232.009, 52625.026 20/09/19,07:20:04,07,11,1, 11.9,1,1, 7.859, 10577.343, 232.035, 52625.037 20/09/19,07:20:04,08,11,1, 11.9,1,1, 7.859, 10577.371, 232.032, 52624.973 20/09/19,07:20:04,09,11,1, 11.9,1,1, 7.859, 10577.387, 232.055, 52625.065 20/09/19,07:20:04,10,11,1, 11.9,1,1, 7.859, 10577.390, 232.073, 52625.044 20/09/19,07:20:04,11,11,1, 11.9,1,1, 7.859, 10577.386, 232.043, 52625.040 20/09/19,07:20:04,12,11,1, 11.9,1,1, 7.859, 10577.403, 232.048, 52624.972 20/09/19,07:20:04,13,11,1, 11.9,1,1, 7.859, 10577.375, 232.072, 52625.004 20/09/19,07:20:04,14,11,1, 11.9,1,1, 7.859, 10577.397, 232.058, 52625.034 20/09/19,07:20:04,15,11,1, 11.9,1,1, 7.859, 10577.410, 232.042, 52625.048 20/09/19,07:20:04,16,11,1, 11.9,1,1, 7.859, 10577.387, 232.050, 52624.997 20/09/19,07:20:04,17,11,1, 11.9,1,1, 7.859, 10577.402, 232.052, 52625.051 20/09/19,07:20:04,18,11,1, 11.9,1,1, 7.859, 10577.398, 232.053, 52625.025 20/09/19,07:20:04,19,11,1, 11.9,1,1, 7.859, 10577.418, 232.075, 52625.026 20/09/19,07:20:05,00,11,1, 11.8,1,1, 7.863, 10577.453, 232.046, 52625.015 20/09/19,07:20:05,01,11,1, 11.8,1,1, 7.863, 10577.409, 232.056, 52625.016 20/09/19,07:20:05,02,11,1, 11.8,1,1, 7.863, 10577.413, 232.061, 52625.029 20/09/19,07:20:05,03,11,1, 11.8,1,1, 7.863, 10577.410, 232.059, 52625.005 20/09/19,07:20:05,04,11,1, 11.8,1,1, 7.863, 10577.399, 232.067, 52624.986 20/09/19,07:20:05,05,11,1, 11.8,1,1, 7.863, 10577.419, 232.063, 52625.006 20/09/19,07:20:05,06,11,1, 11.8,1,1, 7.863, 10577.429, 232.075, 52625.035 20/09/19,07:20:05,07,11,1, 11.8,1,1, 7.863, 10577.446, 232.041, 52625.022 20/09/19,07:20:05,08,11,1, 11.8,1,1, 7.863, 10577.432, 232.052, 52625.017 20/09/19,07:20:05,09,11,1, 11.8,1,1, 7.863, 10577.418, 232.053, 52625.029 20/09/19,07:20:05,10,11,1, 11.8,1,1, 7.863, 10577.444, 232.050, 52625.024 20/09/19,07:20:05,11,11,1, 11.8,1,1, 7.863, 10577.424, 232.026, 52625.034 20/09/19,07:20:05,12,11,1, 11.8,1,1, 7.863, 10577.440, 232.051, 52625.042 20/09/19,07:20:05,13,11,1, 11.8,1,1, 7.863, 10577.438, 232.077, 52625.033 20/09/19,07:20:05,14,11,1, 11.8,1,1, 7.863, 10577.454, 232.047, 52625.051 20/09/19,07:20:05,15,11,1, 11.8,1,1, 7.863, 10577.436, 232.062, 52625.032 20/09/19,07:20:05,16,11,1, 11.8,1,1, 7.863, 10577.459, 232.065, 52625.021 20/09/19,07:20:05,17,11,1, 11.8,1,1, 7.863, 10577.445, 232.061, 52625.022 20/09/19,07:20:05,18,11,1, 11.8,1,1, 7.863, 10577.478, 232.065, 52625.031 20/09/19,07:20:05,19,11,1, 11.8,1,1, 7.863, 10577.457, 232.046, 52625.015 20/09/19,07:20:06,00,11,1, 11.9,1,1, 7.859, 10577.487, 232.073, 52625.043 20/09/19,07:20:06,01,11,1, 11.9,1,1, 7.859, 10577.468, 232.059, 52625.048 20/09/19,07:20:06,02,11,1, 11.9,1,1, 7.859, 10577.457, 232.056, 52625.051 20/09/19,07:20:06,03,11,1, 11.9,1,1, 7.859, 10577.467, 232.081, 52625.046 20/09/19,07:20:06,04,11,1, 11.9,1,1, 7.859, 10577.465, 232.052, 52625.045 20/09/19,07:20:06,05,11,1, 11.9,1,1, 7.859, 10577.456, 232.077, 52625.024 20/09/19,07:20:06,06,11,1, 11.9,1,1, 7.859, 10577.464, 232.055, 52625.044 20/09/19,07:20:06,07,11,1, 11.9,1,1, 7.859, 10577.479, 232.053, 52625.071 20/09/19,07:20:06,08,11,1, 11.9,1,1, 7.859, 10577.469, 232.051, 52625.061 20/09/19,07:20:06,09,11,1, 11.9,1,1, 7.859, 10577.485, 232.060, 52625.040 20/09/19,07:20:06,10,11,1, 11.9,1,1, 7.859, 10577.473, 232.052, 52625.044 20/09/19,07:20:06,11,11,1, 11.9,1,1, 7.859, 10577.465, 232.077, 52625.056 20/09/19,07:20:06,12,11,1, 11.9,1,1, 7.859, 10577.475, 232.077, 52625.040 20/09/19,07:20:06,13,11,1, 11.9,1,1, 7.859, 10577.469, 232.044, 52625.016 20/09/19,07:20:06,14,11,1, 11.9,1,1, 7.859, 10577.480, 232.057, 52625.030 20/09/19,07:20:06,15,11,1, 11.9,1,1, 7.859, 10577.505, 232.046, 52625.051 20/09/19,07:20:06,16,11,1, 11.9,1,1, 7.859, 10577.484, 232.050, 52625.032 20/09/19,07:20:06,17,11,1, 11.9,1,1, 7.859, 10577.484, 232.067, 52625.047 20/09/19,07:20:06,18,11,1, 11.9,1,1, 7.859, 10577.502, 232.066, 52625.087 20/09/19,07:20:06,19,11,1, 11.9,1,1, 7.859, 10577.487, 232.073, 52625.043 20/09/19,07:20:07,00,10,1, 11.8,1,1, 7.858, 10577.520, 232.065, 52624.990 20/09/19,07:20:07,01,10,1, 11.8,1,1, 7.858, 10577.476, 232.054, 52625.011 20/09/19,07:20:07,02,10,1, 11.8,1,1, 7.858, 10577.473, 232.103, 52625.043 20/09/19,07:20:07,03,10,1, 11.8,1,1, 7.858, 10577.480, 232.065, 52624.970 20/09/19,07:20:07,04,10,1, 11.8,1,1, 7.858, 10577.512, 232.040, 52624.959 20/09/19,07:20:07,05,10,1, 11.8,1,1, 7.858, 10577.470, 232.071, 52625.037 20/09/19,07:20:07,06,10,1, 11.8,1,1, 7.858, 10577.487, 232.074, 52625.046 20/09/19,07:20:07,07,10,1, 11.8,1,1, 7.858, 10577.535, 232.085, 52625.030 20/09/19,07:20:07,08,10,1, 11.8,1,1, 7.858, 10577.525, 232.079, 52625.050 20/09/19,07:20:07,09,10,1, 11.8,1,1, 7.858, 10577.493, 232.066, 52625.026 20/09/19,07:20:07,10,10,1, 11.8,1,1, 7.858, 10577.497, 232.072, 52625.021 20/09/19,07:20:07,11,10,1, 11.8,1,1, 7.858, 10577.495, 232.085, 52625.054 20/09/19,07:20:07,12,10,1, 11.8,1,1, 7.858, 10577.473, 232.081, 52625.269 20/09/19,07:20:07,13,10,1, 11.8,1,1, 7.858, 10577.486, 232.081, 52625.112 20/09/19,07:20:07,14,10,1, 11.8,1,1, 7.858, 10577.485, 232.044, 52625.079 20/09/19,07:20:07,15,10,1, 11.8,1,1, 7.858, 10577.490, 232.052, 52625.045 20/09/19,07:20:07,16,10,1, 11.8,1,1, 7.858, 10577.504, 232.066, 52625.090 20/09/19,07:20:07,17,10,1, 11.8,1,1, 7.858, 10577.514, 232.082, 52625.043 20/09/19,07:20:07,18,10,1, 11.8,1,1, 7.858, 10577.502, 232.070, 52624.998 20/09/19,07:20:07,19,10,1, 11.8,1,1, 7.858, 10577.520, 232.065, 52624.990 20/09/19,07:20:08,00,10,1, 11.9,1,1, 7.859, 10577.545, 232.067, 52625.021 20/09/19,07:20:08,01,10,1, 11.9,1,1, 7.859, 10577.538, 232.063, 52624.952 20/09/19,07:20:08,02,10,1, 11.9,1,1, 7.859, 10577.511, 232.086, 52625.009 20/09/19,07:20:08,03,10,1, 11.9,1,1, 7.859, 10577.520, 232.072, 52624.971 20/09/19,07:20:08,04,10,1, 11.9,1,1, 7.859, 10577.536, 232.078, 52625.054 20/09/19,07:20:08,05,10,1, 11.9,1,1, 7.859, 10577.559, 232.048, 52625.050 20/09/19,07:20:08,06,10,1, 11.9,1,1, 7.859, 10577.515, 232.071, 52625.004 20/09/19,07:20:08,07,10,1, 11.9,1,1, 7.859, 10577.507, 232.041, 52625.008 20/09/19,07:20:08,08,10,1, 11.9,1,1, 7.859, 10577.516, 232.064, 52624.988 20/09/19,07:20:08,09,10,1, 11.9,1,1, 7.859, 10577.512, 232.062, 52625.014 20/09/19,07:20:08,10,10,1, 11.9,1,1, 7.859, 10577.528, 232.065, 52624.989 20/09/19,07:20:08,11,10,1, 11.9,1,1, 7.859, 10577.533, 232.051, 52624.999 20/09/19,07:20:08,12,10,1, 11.9,1,1, 7.859, 10577.520, 232.074, 52624.980 20/09/19,07:20:08,13,10,1, 11.9,1,1, 7.859, 10577.542, 232.058, 52624.999 20/09/19,07:20:08,14,10,1, 11.9,1,1, 7.859, 10577.537, 232.063, 52625.038 20/09/19,07:20:08,15,10,1, 11.9,1,1, 7.859, 10577.520, 232.101, 52625.054 20/09/19,07:20:08,16,10,1, 11.9,1,1, 7.859, 10577.555, 232.071, 52625.023 20/09/19,07:20:08,17,10,1, 11.9,1,1, 7.859, 10577.539, 232.064, 52625.061 20/09/19,07:20:08,18,10,1, 11.9,1,1, 7.859, 10577.563, 232.072, 52625.036 20/09/19,07:20:08,19,10,1, 11.9,1,1, 7.859, 10577.547, 232.067, 52625.021 20/09/19,07:20:09,00,09,1, 11.9,1,1, 7.859, 10577.595, 232.079, 52625.061 20/09/19,07:20:09,01,09,1, 11.9,1,1, 7.859, 10577.535, 232.086, 52624.903 20/09/19,07:20:09,02,09,1, 11.9,1,1, 7.859, 10577.495, 232.090, 52625.074 20/09/19,07:20:09,03,09,1, 11.9,1,1, 7.859, 10577.528, 232.141, 52625.099 20/09/19,07:20:09,04,09,1, 11.9,1,1, 7.859, 10577.558, 232.099, 52625.060 20/09/19,07:20:09,05,09,1, 11.9,1,1, 7.859, 10577.545, 232.113, 52625.041 20/09/19,07:20:09,06,09,1, 11.9,1,1, 7.859, 10577.543, 232.107, 52625.068 20/09/19,07:20:09,07,09,1, 11.9,1,1, 7.859, 10577.549, 232.053, 52625.032 20/09/19,07:20:09,08,09,1, 11.9,1,1, 7.859, 10577.577, 232.092, 52625.052 20/09/19,07:20:09,09,09,1, 11.9,1,1, 7.859, 10577.574, 232.083, 52625.020 20/09/19,07:20:09,10,09,1, 11.9,1,1, 7.859, 10577.570, 232.073, 52624.992 20/09/19,07:20:09,11,09,1, 11.9,1,1, 7.859, 10577.566, 232.097, 52624.978 20/09/19,07:20:09,12,09,1, 11.9,1,1, 7.859, 10577.580, 232.109, 52624.988 20/09/19,07:20:09,13,09,1, 11.9,1,1, 7.859, 10577.588, 232.096, 52625.021 20/09/19,07:20:09,14,09,1, 11.9,1,1, 7.859, 10577.569, 232.102, 52625.030 20/09/19,07:20:09,15,09,1, 11.9,1,1, 7.859, 10577.579, 232.099, 52625.039 20/09/19,07:20:09,16,09,1, 11.9,1,1, 7.859, 10577.598, 232.091, 52625.045 20/09/19,07:20:09,17,09,1, 11.9,1,1, 7.859, 10577.603, 232.115, 52625.030 20/09/19,07:20:09,18,09,1, 11.9,1,1, 7.859, 10577.581, 232.083, 52625.035 20/09/19,07:20:09,19,09,1, 11.9,1,1, 7.859, 10577.596, 232.079, 52625.061 20/09/19,07:20:10,00,10,1, 11.9,1,1, 7.855, 10577.612, 232.104, 52625.029 20/09/19,07:20:10,01,10,1, 11.9,1,1, 7.855, 10577.593, 232.102, 52625.049 20/09/19,07:20:10,02,10,1, 11.9,1,1, 7.855, 10577.590, 232.092, 52625.078 20/09/19,07:20:10,03,10,1, 11.9,1,1, 7.855, 10577.590, 232.094, 52625.034 20/09/19,07:20:10,04,10,1, 11.9,1,1, 7.855, 10577.583, 232.127, 52625.041 20/09/19,07:20:10,05,10,1, 11.9,1,1, 7.855, 10577.623, 232.109, 52624.991 20/09/19,07:20:10,06,10,1, 11.9,1,1, 7.855, 10577.620, 232.111, 52625.073 20/09/19,07:20:10,07,10,1, 11.9,1,1, 7.855, 10577.591, 232.058, 52625.057 20/09/19,07:20:10,08,10,1, 11.9,1,1, 7.855, 10577.603, 232.097, 52625.009 20/09/19,07:20:10,09,10,1, 11.9,1,1, 7.855, 10577.599, 232.120, 52625.089 20/09/19,07:20:10,10,10,1, 11.9,1,1, 7.855, 10577.583, 232.104, 52625.062 20/09/19,07:20:10,11,10,1, 11.9,1,1, 7.855, 10577.618, 232.116, 52625.058 20/09/19,07:20:10,12,10,1, 11.9,1,1, 7.855, 10577.614, 232.115, 52625.060 20/09/19,07:20:10,13,10,1, 11.9,1,1, 7.855, 10577.581, 232.109, 52625.044 20/09/19,07:20:10,14,10,1, 11.9,1,1, 7.855, 10577.620, 232.115, 52625.037 20/09/19,07:20:10,15,10,1, 11.9,1,1, 7.855, 10577.618, 232.107, 52625.008 20/09/19,07:20:10,16,10,1, 11.9,1,1, 7.855, 10577.609, 232.091, 52625.052 20/09/19,07:20:10,17,10,1, 11.9,1,1, 7.855, 10577.630, 232.130, 52625.050 20/09/19,07:20:10,18,10,1, 11.9,1,1, 7.855, 10577.630, 232.122, 52625.039 20/09/19,07:20:10,19,10,1, 11.9,1,1, 7.855, 10577.614, 232.104, 52625.029 20/09/19,07:20:11,00,11,1, 11.9,1,1, 7.861, 10577.629, 232.158, 52625.013 20/09/19,07:20:11,01,11,1, 11.9,1,1, 7.861, 10577.633, 232.127, 52625.065 20/09/19,07:20:11,02,11,1, 11.9,1,1, 7.861, 10577.613, 232.143, 52625.059 20/09/19,07:20:11,03,11,1, 11.9,1,1, 7.861, 10577.614, 232.134, 52625.057 20/09/19,07:20:11,04,11,1, 11.9,1,1, 7.861, 10577.624, 232.142, 52625.095 20/09/19,07:20:11,05,11,1, 11.9,1,1, 7.861, 10577.599, 232.133, 52625.079 20/09/19,07:20:11,06,11,1, 11.9,1,1, 7.861, 10577.649, 232.110, 52625.100 20/09/19,07:20:11,07,11,1, 11.9,1,1, 7.861, 10577.637, 232.153, 52625.094 20/09/19,07:20:11,08,11,1, 11.9,1,1, 7.861, 10577.632, 232.119, 52625.068 20/09/19,07:20:11,09,11,1, 11.9,1,1, 7.861, 10577.625, 232.136, 52625.084 20/09/19,07:20:11,10,11,1, 11.9,1,1, 7.861, 10577.651, 232.153, 52625.066 20/09/19,07:20:11,11,11,1, 11.9,1,1, 7.861, 10577.627, 232.140, 52625.039 20/09/19,07:20:11,12,11,1, 11.9,1,1, 7.861, 10577.636, 232.145, 52625.052 20/09/19,07:20:11,13,11,1, 11.9,1,1, 7.861, 10577.654, 232.140, 52625.056 20/09/19,07:20:11,14,11,1, 11.9,1,1, 7.861, 10577.657, 232.171, 52625.075 20/09/19,07:20:11,15,11,1, 11.9,1,1, 7.861, 10577.621, 232.170, 52625.043 20/09/19,07:20:11,16,11,1, 11.9,1,1, 7.861, 10577.629, 232.145, 52625.044 20/09/19,07:20:11,17,11,1, 11.9,1,1, 7.861, 10577.659, 232.142, 52625.003 20/09/19,07:20:11,18,11,1, 11.9,1,1, 7.861, 10577.644, 232.161, 52625.028 20/09/19,07:20:11,19,11,1, 11.9,1,1, 7.861, 10577.629, 232.158, 52625.013 20/09/19,07:20:12,00,11,1, 11.9,1,1, 7.858, 10577.695, 232.204, 52625.083 20/09/19,07:20:12,01,11,1, 11.9,1,1, 7.858, 10577.642, 232.169, 52625.060 20/09/19,07:20:12,02,11,1, 11.9,1,1, 7.858, 10577.646, 232.143, 52625.066 20/09/19,07:20:12,03,11,1, 11.9,1,1, 7.858, 10577.664, 232.178, 52625.031 20/09/19,07:20:12,04,11,1, 11.9,1,1, 7.858, 10577.631, 232.141, 52625.038 20/09/19,07:20:12,05,11,1, 11.9,1,1, 7.858, 10577.658, 232.162, 52625.050 20/09/19,07:20:12,06,11,1, 11.9,1,1, 7.858, 10577.662, 232.176, 52625.075 20/09/19,07:20:12,07,11,1, 11.9,1,1, 7.858, 10577.675, 232.156, 52625.046 20/09/19,07:20:12,08,11,1, 11.9,1,1, 7.858, 10577.655, 232.158, 52625.034 20/09/19,07:20:12,09,11,1, 11.9,1,1, 7.858, 10577.664, 232.150, 52625.023 20/09/19,07:20:12,10,11,1, 11.9,1,1, 7.858, 10577.664, 232.160, 52625.019 20/09/19,07:20:12,11,11,1, 11.9,1,1, 7.858, 10577.663, 232.162, 52625.003 20/09/19,07:20:12,12,11,1, 11.9,1,1, 7.858, 10577.671, 232.177, 52625.025 20/09/19,07:20:12,13,11,1, 11.9,1,1, 7.858, 10577.663, 232.151, 52625.015 20/09/19,07:20:12,14,11,1, 11.9,1,1, 7.858, 10577.700, 232.158, 52624.789 20/09/19,07:20:12,15,11,1, 11.9,1,1, 7.858, 10577.702, 232.151, 52624.933 20/09/19,07:20:12,16,11,1, 11.9,1,1, 7.858, 10577.688, 232.172, 52624.988 20/09/19,07:20:12,17,11,1, 11.9,1,1, 7.858, 10577.713, 232.193, 52625.041 20/09/19,07:20:12,18,11,1, 11.9,1,1, 7.858, 10577.708, 232.200, 52625.071 20/09/19,07:20:12,19,11,1, 11.9,1,1, 7.858, 10577.702, 232.204, 52625.083 20/09/19,07:20:13,00,11,1, 11.7,1,1, 7.860, 10577.720, 232.240, 52625.085 20/09/19,07:20:13,01,11,1, 11.7,1,1, 7.860, 10577.702, 232.230, 52625.101 20/09/19,07:20:13,02,11,1, 11.7,1,1, 7.860, 10577.680, 232.199, 52625.083 20/09/19,07:20:13,03,11,1, 11.7,1,1, 7.860, 10577.700, 232.209, 52625.093 20/09/19,07:20:13,04,11,1, 11.7,1,1, 7.860, 10577.696, 232.200, 52625.071 20/09/19,07:20:13,05,11,1, 11.7,1,1, 7.860, 10577.691, 232.229, 52625.056 20/09/19,07:20:13,06,11,1, 11.7,1,1, 7.860, 10577.699, 232.216, 52625.011 20/09/19,07:20:13,07,11,1, 11.7,1,1, 7.860, 10577.691, 232.209, 52625.087 20/09/19,07:20:13,08,11,1, 11.7,1,1, 7.860, 10577.693, 232.213, 52625.062 20/09/19,07:20:13,09,11,1, 11.7,1,1, 7.860, 10577.703, 232.228, 52625.069 20/09/19,07:20:13,10,11,1, 11.7,1,1, 7.860, 10577.685, 232.229, 52625.031 20/09/19,07:20:13,11,11,1, 11.7,1,1, 7.860, 10577.697, 232.250, 52625.350 20/09/19,07:20:13,12,11,1, 11.7,1,1, 7.860, 10577.746, 232.229, 52624.974 20/09/19,07:20:13,13,11,1, 11.7,1,1, 7.860, 10577.705, 232.223, 52624.986 20/09/19,07:20:13,14,11,1, 11.7,1,1, 7.860, 10577.710, 232.194, 52625.024 20/09/19,07:20:13,15,11,1, 11.7,1,1, 7.860, 10577.702, 232.260, 52625.063 20/09/19,07:20:13,16,11,1, 11.7,1,1, 7.860, 10577.721, 232.249, 52625.079 20/09/19,07:20:13,17,11,1, 11.7,1,1, 7.860, 10577.717, 232.245, 52625.065 20/09/19,07:20:13,18,11,1, 11.7,1,1, 7.860, 10577.704, 232.251, 52625.082 20/09/19,07:20:13,19,11,1, 11.7,1,1, 7.860, 10577.724, 232.240, 52625.085 20/09/19,07:20:14,00,11,1, 11.9,1,1, 7.856, 10577.729, 232.317, 52625.105 20/09/19,07:20:14,01,11,1, 11.9,1,1, 7.856, 10577.711, 232.252, 52625.082 20/09/19,07:20:14,02,11,1, 11.9,1,1, 7.856, 10577.742, 232.253, 52625.096 20/09/19,07:20:14,03,11,1, 11.9,1,1, 7.856, 10577.728, 232.279, 52625.068 20/09/19,07:20:14,04,11,1, 11.9,1,1, 7.856, 10577.735, 232.291, 52625.054 20/09/19,07:20:14,05,11,1, 11.9,1,1, 7.856, 10577.727, 232.271, 52625.090 20/09/19,07:20:14,06,11,1, 11.9,1,1, 7.856, 10577.697, 232.261, 52625.051 20/09/19,07:20:14,07,11,1, 11.9,1,1, 7.856, 10577.719, 232.275, 52625.102 20/09/19,07:20:14,08,11,1, 11.9,1,1, 7.856, 10577.707, 232.278, 52625.104 20/09/19,07:20:14,09,11,1, 11.9,1,1, 7.856, 10577.743, 232.295, 52625.096 20/09/19,07:20:14,10,11,1, 11.9,1,1, 7.856, 10577.715, 232.255, 52625.049 20/09/19,07:20:14,11,11,1, 11.9,1,1, 7.856, 10577.737, 232.293, 52625.110 20/09/19,07:20:14,12,11,1, 11.9,1,1, 7.856, 10577.733, 232.282, 52625.080 20/09/19,07:20:14,13,11,1, 11.9,1,1, 7.856, 10577.778, 232.327, 52625.101 20/09/19,07:20:14,14,11,1, 11.9,1,1, 7.856, 10577.767, 232.324, 52625.075 20/09/19,07:20:14,15,11,1, 11.9,1,1, 7.856, 10577.742, 232.303, 52625.111 20/09/19,07:20:14,16,11,1, 11.9,1,1, 7.856, 10577.741, 232.302, 52625.078 20/09/19,07:20:14,17,11,1, 11.9,1,1, 7.856, 10577.748, 232.298, 52625.085 20/09/19,07:20:14,18,11,1, 11.9,1,1, 7.856, 10577.756, 232.286, 52625.083 20/09/19,07:20:14,19,11,1, 11.9,1,1, 7.856, 10577.737, 232.317, 52625.105 20/09/19,07:20:15,00,11,1, 11.7,1,1, 7.860, 10577.787, 232.380, 52625.094 20/09/19,07:20:15,01,11,1, 11.7,1,1, 7.860, 10577.751, 232.324, 52625.100 20/09/19,07:20:15,02,11,1, 11.7,1,1, 7.860, 10577.737, 232.345, 52625.081 20/09/19,07:20:15,03,11,1, 11.7,1,1, 7.860, 10577.756, 232.327, 52625.107 20/09/19,07:20:15,04,11,1, 11.7,1,1, 7.860, 10577.734, 232.363, 52625.137 20/09/19,07:20:15,05,11,1, 11.7,1,1, 7.860, 10577.747, 232.349, 52625.133 20/09/19,07:20:15,06,11,1, 11.7,1,1, 7.860, 10577.765, 232.330, 52625.105 20/09/19,07:20:15,07,11,1, 11.7,1,1, 7.860, 10577.754, 232.360, 52625.103 20/09/19,07:20:15,08,11,1, 11.7,1,1, 7.860, 10577.758, 232.348, 52625.094 20/09/19,07:20:15,09,11,1, 11.7,1,1, 7.860, 10577.755, 232.352, 52625.105 20/09/19,07:20:15,10,11,1, 11.7,1,1, 7.860, 10577.754, 232.343, 52625.138 20/09/19,07:20:15,11,11,1, 11.7,1,1, 7.860, 10577.760, 232.356, 52625.077 20/09/19,07:20:15,12,11,1, 11.7,1,1, 7.860, 10577.777, 232.351, 52625.105 20/09/19,07:20:15,13,11,1, 11.7,1,1, 7.860, 10577.768, 232.375, 52625.151 20/09/19,07:20:15,14,11,1, 11.7,1,1, 7.860, 10577.753, 232.367, 52625.101 20/09/19,07:20:15,15,11,1, 11.7,1,1, 7.860, 10577.708, 232.364, 52624.971 20/09/19,07:20:15,16,11,1, 11.7,1,1, 7.860, 10577.818, 232.368, 52625.116 20/09/19,07:20:15,17,11,1, 11.7,1,1, 7.860, 10577.809, 232.357, 52625.078 20/09/19,07:20:15,18,11,1, 11.7,1,1, 7.860, 10577.814, 232.395, 52625.109 20/09/19,07:20:15,19,11,1, 11.7,1,1, 7.860, 10577.793, 232.380, 52625.094 20/09/19,07:20:16,00,10,1, 11.8,1,1, 7.863, 10577.779, 232.501, 52625.162 20/09/19,07:20:16,01,10,1, 11.8,1,1, 7.863, 10577.766, 232.397, 52625.121 20/09/19,07:20:16,02,10,1, 11.8,1,1, 7.863, 10577.773, 232.413, 52625.153 20/09/19,07:20:16,03,10,1, 11.8,1,1, 7.863, 10577.769, 232.425, 52625.135 20/09/19,07:20:16,04,10,1, 11.8,1,1, 7.863, 10577.779, 232.401, 52625.127 20/09/19,07:20:16,05,10,1, 11.8,1,1, 7.863, 10577.788, 232.370, 52625.120 20/09/19,07:20:16,06,10,1, 11.8,1,1, 7.863, 10577.793, 232.424, 52625.104 20/09/19,07:20:16,07,10,1, 11.8,1,1, 7.863, 10577.797, 232.399, 52625.146 20/09/19,07:20:16,08,10,1, 11.8,1,1, 7.863, 10577.801, 232.432, 52625.154 20/09/19,07:20:16,09,10,1, 11.8,1,1, 7.863, 10577.797, 232.415, 52625.155 20/09/19,07:20:16,10,10,1, 11.8,1,1, 7.863, 10577.773, 232.426, 52625.122 20/09/19,07:20:16,11,10,1, 11.8,1,1, 7.863, 10577.799, 232.438, 52625.159 20/09/19,07:20:16,12,10,1, 11.8,1,1, 7.863, 10577.772, 232.421, 52625.151 20/09/19,07:20:16,13,10,1, 11.8,1,1, 7.863, 10577.778, 232.444, 52625.115 20/09/19,07:20:16,14,10,1, 11.8,1,1, 7.863, 10577.815, 232.460, 52625.121 20/09/19,07:20:16,15,10,1, 11.8,1,1, 7.863, 10577.800, 232.432, 52625.142 20/09/19,07:20:16,16,10,1, 11.8,1,1, 7.863, 10577.779, 232.433, 52625.118 20/09/19,07:20:16,17,10,1, 11.8,1,1, 7.863, 10577.805, 232.431, 52625.118 20/09/19,07:20:16,18,10,1, 11.8,1,1, 7.863, 10577.791, 232.464, 52625.133 20/09/19,07:20:16,19,10,1, 11.8,1,1, 7.863, 10577.785, 232.501, 52625.162 20/09/19,07:20:17,00,10,1, 11.9,1,1, 7.860, 10577.821, 232.536, 52625.178 20/09/19,07:20:17,01,10,1, 11.9,1,1, 7.860, 10577.808, 232.494, 52625.135 20/09/19,07:20:17,02,10,1, 11.9,1,1, 7.860, 10577.812, 232.532, 52625.135 20/09/19,07:20:17,03,10,1, 11.9,1,1, 7.860, 10577.803, 232.483, 52625.141 20/09/19,07:20:17,04,10,1, 11.9,1,1, 7.860, 10577.812, 232.485, 52625.120 20/09/19,07:20:17,05,10,1, 11.9,1,1, 7.860, 10577.775, 232.496, 52625.132 20/09/19,07:20:17,06,10,1, 11.9,1,1, 7.860, 10577.789, 232.488, 52625.027 20/09/19,07:20:17,07,10,1, 11.9,1,1, 7.860, 10577.812, 232.477, 52625.077 20/09/19,07:20:17,08,10,1, 11.9,1,1, 7.860, 10577.788, 232.485, 52625.091 20/09/19,07:20:17,09,10,1, 11.9,1,1, 7.860, 10577.798, 232.501, 52625.199 20/09/19,07:20:17,10,10,1, 11.9,1,1, 7.860, 10577.804, 232.505, 52625.161 20/09/19,07:20:17,11,10,1, 11.9,1,1, 7.860, 10577.802, 232.522, 52625.153 20/09/19,07:20:17,12,10,1, 11.9,1,1, 7.860, 10577.801, 232.484, 52625.142 20/09/19,07:20:17,13,10,1, 11.9,1,1, 7.860, 10577.801, 232.521, 52625.153 20/09/19,07:20:17,14,10,1, 11.9,1,1, 7.860, 10577.828, 232.515, 52625.160 20/09/19,07:20:17,15,10,1, 11.9,1,1, 7.860, 10577.819, 232.501, 52625.147 20/09/19,07:20:17,16,10,1, 11.9,1,1, 7.860, 10577.827, 232.551, 52625.159 20/09/19,07:20:17,17,10,1, 11.9,1,1, 7.860, 10577.841, 232.528, 52625.185 20/09/19,07:20:17,18,10,1, 11.9,1,1, 7.860, 10577.833, 232.522, 52625.183 20/09/19,07:20:17,19,10,1, 11.9,1,1, 7.860, 10577.825, 232.536, 52625.178 20/09/19,07:20:18,00,10,1, 11.9,1,1, 7.860, 10577.846, 232.619, 52625.200 20/09/19,07:20:18,01,10,1, 11.9,1,1, 7.860, 10577.807, 232.530, 52625.150 20/09/19,07:20:18,02,10,1, 11.9,1,1, 7.860, 10577.831, 232.577, 52625.221 20/09/19,07:20:18,03,10,1, 11.9,1,1, 7.860, 10577.823, 232.556, 52625.169 20/09/19,07:20:18,04,10,1, 11.9,1,1, 7.860, 10577.848, 232.563, 52625.182 20/09/19,07:20:18,05,10,1, 11.9,1,1, 7.860, 10577.845, 232.567, 52625.188 20/09/19,07:20:18,06,10,1, 11.9,1,1, 7.860, 10577.805, 232.570, 52625.204 20/09/19,07:20:18,07,10,1, 11.9,1,1, 7.860, 10577.828, 232.584, 52625.172 20/09/19,07:20:18,08,10,1, 11.9,1,1, 7.860, 10577.828, 232.573, 52625.181 20/09/19,07:20:18,09,10,1, 11.9,1,1, 7.860, 10577.819, 232.575, 52625.179 20/09/19,07:20:18,10,10,1, 11.9,1,1, 7.860, 10577.830, 232.581, 52625.138 20/09/19,07:20:18,11,10,1, 11.9,1,1, 7.860, 10577.828, 232.585, 52625.179 20/09/19,07:20:18,12,10,1, 11.9,1,1, 7.860, 10577.824, 232.575, 52625.132 20/09/19,07:20:18,13,10,1, 11.9,1,1, 7.860, 10577.823, 232.571, 52625.178 20/09/19,07:20:18,14,10,1, 11.9,1,1, 7.860, 10577.833, 232.570, 52625.222 20/09/19,07:20:18,15,10,1, 11.9,1,1, 7.860, 10577.828, 232.595, 52625.197 20/09/19,07:20:18,16,10,1, 11.9,1,1, 7.860, 10577.821, 232.619, 52625.191 20/09/19,07:20:18,17,10,1, 11.9,1,1, 7.860, 10577.832, 232.617, 52625.163 20/09/19,07:20:18,18,10,1, 11.9,1,1, 7.860, 10577.814, 232.620, 52625.187 20/09/19,07:20:18,19,10,1, 11.9,1,1, 7.860, 10577.849, 232.619, 52625.200 20/09/19,07:20:19,00,10,1, 11.8,1,1, 7.858, 10577.854, 232.726, 52625.221 20/09/19,07:20:19,01,10,1, 11.8,1,1, 7.858, 10577.834, 232.650, 52625.180 20/09/19,07:20:19,02,10,1, 11.8,1,1, 7.858, 10577.829, 232.658, 52625.183 20/09/19,07:20:19,03,10,1, 11.8,1,1, 7.858, 10577.857, 232.646, 52625.222 20/09/19,07:20:19,04,10,1, 11.8,1,1, 7.858, 10577.836, 232.634, 52625.204 20/09/19,07:20:19,05,10,1, 11.8,1,1, 7.858, 10577.840, 232.654, 52625.189 20/09/19,07:20:19,06,10,1, 11.8,1,1, 7.858, 10577.865, 232.661, 52625.209 20/09/19,07:20:19,07,10,1, 11.8,1,1, 7.858, 10577.832, 232.669, 52625.209 20/09/19,07:20:19,08,10,1, 11.8,1,1, 7.858, 10577.846, 232.649, 52625.220 20/09/19,07:20:19,09,10,1, 11.8,1,1, 7.858, 10577.850, 232.662, 52625.211 20/09/19,07:20:19,10,10,1, 11.8,1,1, 7.858, 10577.851, 232.666, 52625.245 20/09/19,07:20:19,11,10,1, 11.8,1,1, 7.858, 10577.860, 232.692, 52625.236 20/09/19,07:20:19,12,10,1, 11.8,1,1, 7.858, 10577.842, 232.684, 52625.216 20/09/19,07:20:19,13,10,1, 11.8,1,1, 7.858, 10577.853, 232.687, 52625.224 20/09/19,07:20:19,14,10,1, 11.8,1,1, 7.858, 10577.871, 232.663, 52625.224 20/09/19,07:20:19,15,10,1, 11.8,1,1, 7.858, 10577.849, 232.709, 52625.218 20/09/19,07:20:19,16,10,1, 11.8,1,1, 7.858, 10577.849, 232.716, 52625.226 20/09/19,07:20:19,17,10,1, 11.8,1,1, 7.858, 10577.865, 232.708, 52625.248 20/09/19,07:20:19,18,10,1, 11.8,1,1, 7.858, 10577.837, 232.714, 52625.209 20/09/19,07:20:19,19,10,1, 11.8,1,1, 7.858, 10577.855, 232.726, 52625.221 20/09/19,07:20:20,00,10,1, 11.9,1,1, 7.858, 10577.862, 232.833, 52625.272 20/09/19,07:20:20,01,10,1, 11.9,1,1, 7.858, 10577.868, 232.745, 52625.222 20/09/19,07:20:20,02,10,1, 11.9,1,1, 7.858, 10577.876, 232.743, 52625.110 20/09/19,07:20:20,03,10,1, 11.9,1,1, 7.858, 10577.830, 232.769, 52625.309 20/09/19,07:20:20,04,10,1, 11.9,1,1, 7.858, 10577.855, 232.760, 52625.314 20/09/19,07:20:20,05,10,1, 11.9,1,1, 7.858, 10577.848, 232.749, 52625.291 20/09/19,07:20:20,06,10,1, 11.9,1,1, 7.858, 10577.865, 232.737, 52625.251 20/09/19,07:20:20,07,10,1, 11.9,1,1, 7.858, 10577.850, 232.757, 52625.240 20/09/19,07:20:20,08,10,1, 11.9,1,1, 7.858, 10577.860, 232.771, 52625.264 20/09/19,07:20:20,09,10,1, 11.9,1,1, 7.858, 10577.862, 232.776, 52625.305 20/09/19,07:20:20,10,10,1, 11.9,1,1, 7.858, 10577.872, 232.744, 52625.190 20/09/19,07:20:20,11,10,1, 11.9,1,1, 7.858, 10577.875, 232.773, 52625.240 20/09/19,07:20:20,12,10,1, 11.9,1,1, 7.858, 10577.866, 232.796, 52625.246 20/09/19,07:20:20,13,10,1, 11.9,1,1, 7.858, 10577.877, 232.803, 52625.251 20/09/19,07:20:20,14,10,1, 11.9,1,1, 7.858, 10577.840, 232.806, 52625.245 20/09/19,07:20:20,15,10,1, 11.9,1,1, 7.858, 10577.848, 232.788, 52625.216 20/09/19,07:20:20,16,10,1, 11.9,1,1, 7.858, 10577.856, 232.798, 52625.252 20/09/19,07:20:20,17,10,1, 11.9,1,1, 7.858, 10577.868, 232.786, 52625.239 20/09/19,07:20:20,18,10,1, 11.9,1,1, 7.858, 10577.887, 232.799, 52625.265 20/09/19,07:20:20,19,10,1, 11.9,1,1, 7.858, 10577.865, 232.833, 52625.272 20/09/19,07:20:21,00,10,1, 11.9,1,1, 7.861, 10577.871, 232.907, 52625.263 20/09/19,07:20:21,01,10,1, 11.9,1,1, 7.861, 10577.848, 232.821, 52625.286 20/09/19,07:20:21,02,10,1, 11.9,1,1, 7.861, 10577.877, 232.834, 52625.288 20/09/19,07:20:21,03,10,1, 11.9,1,1, 7.861, 10577.880, 232.829, 52625.228 20/09/19,07:20:21,04,10,1, 11.9,1,1, 7.861, 10577.871, 232.832, 52625.252 20/09/19,07:20:21,05,10,1, 11.9,1,1, 7.861, 10577.866, 232.833, 52625.245 20/09/19,07:20:21,06,10,1, 11.9,1,1, 7.861, 10577.858, 232.848, 52625.235 20/09/19,07:20:21,07,10,1, 11.9,1,1, 7.861, 10577.845, 232.834, 52625.262 20/09/19,07:20:21,08,10,1, 11.9,1,1, 7.861, 10577.836, 232.877, 52625.228 20/09/19,07:20:21,09,10,1, 11.9,1,1, 7.861, 10577.814, 232.862, 52625.328 20/09/19,07:20:21,10,10,1, 11.9,1,1, 7.861, 10577.896, 232.849, 52625.325 20/09/19,07:20:21,11,10,1, 11.9,1,1, 7.861, 10577.864, 232.851, 52625.217 20/09/19,07:20:21,12,10,1, 11.9,1,1, 7.861, 10577.894, 232.888, 52625.283 20/09/19,07:20:21,13,10,1, 11.9,1,1, 7.861, 10577.878, 232.870, 52625.231 20/09/19,07:20:21,14,10,1, 11.9,1,1, 7.861, 10577.886, 232.887, 52625.279 20/09/19,07:20:21,15,10,1, 11.9,1,1, 7.861, 10577.866, 232.878, 52625.266 20/09/19,07:20:21,16,10,1, 11.9,1,1, 7.861, 10577.879, 232.873, 52625.251 20/09/19,07:20:21,17,10,1, 11.9,1,1, 7.861, 10577.865, 232.922, 52625.282 20/09/19,07:20:21,18,10,1, 11.9,1,1, 7.861, 10577.874, 232.888, 52625.267 20/09/19,07:20:21,19,10,1, 11.9,1,1, 7.861, 10577.871, 232.907, 52625.263 20/09/19,07:20:22,00,09,1, 11.9,1,1, 7.861, 10577.879, 232.971, 52625.303 20/09/19,07:20:22,01,09,1, 11.9,1,1, 7.861, 10577.872, 232.914, 52625.302 20/09/19,07:20:22,02,09,1, 11.9,1,1, 7.861, 10577.893, 232.928, 52625.266 20/09/19,07:20:22,03,09,1, 11.9,1,1, 7.861, 10577.871, 232.914, 52625.247 20/09/19,07:20:22,04,09,1, 11.9,1,1, 7.861, 10577.858, 232.913, 52625.288 20/09/19,07:20:22,05,09,1, 11.9,1,1, 7.861, 10577.840, 232.917, 52625.276 20/09/19,07:20:22,06,09,1, 11.9,1,1, 7.861, 10577.897, 232.920, 52625.265 20/09/19,07:20:22,07,09,1, 11.9,1,1, 7.861, 10577.875, 232.932, 52625.305 20/09/19,07:20:22,08,09,1, 11.9,1,1, 7.861, 10577.872, 232.941, 52625.304 20/09/19,07:20:22,09,09,1, 11.9,1,1, 7.861, 10577.840, 232.927, 52625.288 20/09/19,07:20:22,10,09,1, 11.9,1,1, 7.861, 10577.857, 232.939, 52625.271 20/09/19,07:20:22,11,09,1, 11.9,1,1, 7.861, 10577.861, 232.949, 52625.282 20/09/19,07:20:22,12,09,1, 11.9,1,1, 7.861, 10577.886, 232.954, 52625.267 20/09/19,07:20:22,13,09,1, 11.9,1,1, 7.861, 10577.883, 232.969, 52625.285 20/09/19,07:20:22,14,09,1, 11.9,1,1, 7.861, 10577.870, 232.946, 52625.265 20/09/19,07:20:22,15,09,1, 11.9,1,1, 7.861, 10577.890, 232.979, 52625.256 20/09/19,07:20:22,16,09,1, 11.9,1,1, 7.861, 10577.908, 232.951, 52625.258 20/09/19,07:20:22,17,09,1, 11.9,1,1, 7.861, 10577.901, 232.962, 52625.324 20/09/19,07:20:22,18,09,1, 11.9,1,1, 7.861, 10577.872, 232.968, 52625.298 20/09/19,07:20:22,19,09,1, 11.9,1,1, 7.861, 10577.884, 232.971, 52625.303 20/09/19,07:20:23,00,10,1, 11.9,1,1, 7.863, 10577.896, 233.019, 52625.335 20/09/19,07:20:23,01,10,1, 11.9,1,1, 7.863, 10577.903, 232.981, 52625.309 20/09/19,07:20:23,02,10,1, 11.9,1,1, 7.863, 10577.889, 232.986, 52625.298 20/09/19,07:20:23,03,10,1, 11.9,1,1, 7.863, 10577.895, 233.013, 52625.309 20/09/19,07:20:23,04,10,1, 11.9,1,1, 7.863, 10577.890, 232.990, 52625.294 20/09/19,07:20:23,05,10,1, 11.9,1,1, 7.863, 10577.884, 233.011, 52625.329 20/09/19,07:20:23,06,10,1, 11.9,1,1, 7.863, 10577.884, 232.991, 52625.299 20/09/19,07:20:23,07,10,1, 11.9,1,1, 7.863, 10577.881, 232.992, 52625.312 20/09/19,07:20:23,08,10,1, 11.9,1,1, 7.863, 10577.876, 233.011, 52625.303 20/09/19,07:20:23,09,10,1, 11.9,1,1, 7.863, 10577.878, 233.012, 52625.281 20/09/19,07:20:23,10,10,1, 11.9,1,1, 7.863, 10577.892, 233.007, 52625.307 20/09/19,07:20:23,11,10,1, 11.9,1,1, 7.863, 10577.895, 233.018, 52625.335 20/09/19,07:20:23,12,10,1, 11.9,1,1, 7.863, 10577.870, 233.009, 52625.295 20/09/19,07:20:23,13,10,1, 11.9,1,1, 7.863, 10577.890, 233.037, 52625.334 20/09/19,07:20:23,14,10,1, 11.9,1,1, 7.863, 10577.909, 233.030, 52625.310 20/09/19,07:20:23,15,10,1, 11.9,1,1, 7.863, 10577.893, 233.022, 52625.314 20/09/19,07:20:23,16,10,1, 11.9,1,1, 7.863, 10577.890, 233.033, 52625.328 20/09/19,07:20:23,17,10,1, 11.9,1,1, 7.863, 10577.881, 233.042, 52625.305 20/09/19,07:20:23,18,10,1, 11.9,1,1, 7.863, 10577.894, 233.028, 52625.323 20/09/19,07:20:23,19,10,1, 11.9,1,1, 7.863, 10577.898, 233.019, 52625.335 20/09/19,07:20:24,00,10,1, 11.8,1,1, 7.856, 10577.921, 233.103, 52625.332 20/09/19,07:20:24,01,10,1, 11.8,1,1, 7.856, 10577.919, 233.055, 52625.324 20/09/19,07:20:24,02,10,1, 11.8,1,1, 7.856, 10577.913, 233.032, 52625.348 20/09/19,07:20:24,03,10,1, 11.8,1,1, 7.856, 10577.906, 233.017, 52625.352 20/09/19,07:20:24,04,10,1, 11.8,1,1, 7.856, 10577.921, 233.045, 52625.327 20/09/19,07:20:24,05,10,1, 11.8,1,1, 7.856, 10577.901, 233.074, 52625.317 20/09/19,07:20:24,06,10,1, 11.8,1,1, 7.856, 10577.904, 233.064, 52625.317 20/09/19,07:20:24,07,10,1, 11.8,1,1, 7.856, 10577.912, 233.075, 52625.338 20/09/19,07:20:24,08,10,1, 11.8,1,1, 7.856, 10577.912, 233.078, 52625.361 20/09/19,07:20:24,09,10,1, 11.8,1,1, 7.856, 10577.913, 233.064, 52625.304 20/09/19,07:20:24,10,10,1, 11.8,1,1, 7.856, 10577.913, 233.072, 52625.357 20/09/19,07:20:24,11,10,1, 11.8,1,1, 7.856, 10577.941, 233.066, 52625.357 20/09/19,07:20:24,12,10,1, 11.8,1,1, 7.856, 10577.921, 233.078, 52625.354 20/09/19,07:20:24,13,10,1, 11.8,1,1, 7.856, 10577.914, 233.123, 52625.393 20/09/19,07:20:24,14,10,1, 11.8,1,1, 7.856, 10577.921, 233.094, 52625.358 20/09/19,07:20:24,15,10,1, 11.8,1,1, 7.856, 10577.920, 233.087, 52625.355 20/09/19,07:20:24,16,10,1, 11.8,1,1, 7.856, 10577.924, 233.088, 52625.344 20/09/19,07:20:24,17,10,1, 11.8,1,1, 7.856, 10577.927, 233.106, 52625.349 20/09/19,07:20:24,18,10,1, 11.8,1,1, 7.856, 10577.941, 233.109, 52625.353 20/09/19,07:20:24,19,10,1, 11.8,1,1, 7.856, 10577.925, 233.103, 52625.332 20/09/19,07:20:25,00,10,1, 11.7,1,1, 7.859, 10577.954, 233.175, 52625.378 20/09/19,07:20:25,01,10,1, 11.7,1,1, 7.859, 10577.921, 233.117, 52625.354 20/09/19,07:20:25,02,10,1, 11.7,1,1, 7.859, 10577.909, 233.081, 52625.334 20/09/19,07:20:25,03,10,1, 11.7,1,1, 7.859, 10577.925, 233.108, 52625.385 20/09/19,07:20:25,04,10,1, 11.7,1,1, 7.859, 10577.934, 233.124, 52625.339 20/09/19,07:20:25,05,10,1, 11.7,1,1, 7.859, 10577.931, 233.122, 52625.361 20/09/19,07:20:25,06,10,1, 11.7,1,1, 7.859, 10577.915, 233.128, 52625.357 20/09/19,07:20:25,07,10,1, 11.7,1,1, 7.859, 10577.898, 233.143, 52625.314 20/09/19,07:20:25,08,10,1, 11.7,1,1, 7.859, 10577.920, 233.138, 52625.363 20/09/19,07:20:25,09,10,1, 11.7,1,1, 7.859, 10577.909, 233.122, 52625.355 20/09/19,07:20:25,10,10,1, 11.7,1,1, 7.859, 10577.917, 233.111, 52625.341 20/09/19,07:20:25,11,10,1, 11.7,1,1, 7.859, 10577.911, 233.147, 52625.351 20/09/19,07:20:25,12,10,1, 11.7,1,1, 7.859, 10577.922, 233.126, 52625.374 20/09/19,07:20:25,13,10,1, 11.7,1,1, 7.859, 10577.931, 233.148, 52625.333 20/09/19,07:20:25,14,10,1, 11.7,1,1, 7.859, 10577.936, 233.148, 52625.361 20/09/19,07:20:25,15,10,1, 11.7,1,1, 7.859, 10577.946, 233.167, 52625.334 20/09/19,07:20:25,16,10,1, 11.7,1,1, 7.859, 10577.942, 233.167, 52625.321 20/09/19,07:20:25,17,10,1, 11.7,1,1, 7.859, 10577.953, 233.162, 52625.357 20/09/19,07:20:25,18,10,1, 11.7,1,1, 7.859, 10577.951, 233.168, 52625.347 20/09/19,07:20:25,19,10,1, 11.7,1,1, 7.859, 10577.962, 233.175, 52625.378 20/09/19,07:20:26,00,11,1, 11.9,1,1, 7.857, 10577.954, 233.157, 52625.399 20/09/19,07:20:26,01,11,1, 11.9,1,1, 7.857, 10577.942, 233.181, 52625.351 20/09/19,07:20:26,02,11,1, 11.9,1,1, 7.857, 10577.955, 233.187, 52625.377 20/09/19,07:20:26,03,11,1, 11.9,1,1, 7.857, 10577.930, 233.175, 52625.320 20/09/19,07:20:26,04,11,1, 11.9,1,1, 7.857, 10577.930, 233.190, 52625.371 20/09/19,07:20:26,05,11,1, 11.9,1,1, 7.857, 10577.961, 233.188, 52625.326 20/09/19,07:20:26,06,11,1, 11.9,1,1, 7.857, 10577.947, 233.180, 52625.374 20/09/19,07:20:26,07,11,1, 11.9,1,1, 7.857, 10577.959, 233.194, 52625.226 20/09/19,07:20:26,08,11,1, 11.9,1,1, 7.857, 10577.923, 233.170, 52625.379 20/09/19,07:20:26,09,11,1, 11.9,1,1, 7.857, 10577.948, 233.185, 52625.330 20/09/19,07:20:26,10,11,1, 11.9,1,1, 7.857, 10577.942, 233.178, 52625.400 20/09/19,07:20:26,11,11,1, 11.9,1,1, 7.857, 10577.931, 233.188, 52625.390 20/09/19,07:20:26,12,11,1, 11.9,1,1, 7.857, 10577.946, 233.185, 52625.357 20/09/19,07:20:26,13,11,1, 11.9,1,1, 7.857, 10577.946, 233.198, 52625.407 20/09/19,07:20:26,14,11,1, 11.9,1,1, 7.857, 10577.994, 233.198, 52625.394 20/09/19,07:20:26,15,11,1, 11.9,1,1, 7.857, 10577.972, 233.201, 52625.355 20/09/19,07:20:26,16,11,1, 11.9,1,1, 7.857, 10577.963, 233.183, 52625.350 20/09/19,07:20:26,17,11,1, 11.9,1,1, 7.857, 10577.949, 233.184, 52625.349 20/09/19,07:20:26,18,11,1, 11.9,1,1, 7.857, 10577.954, 233.168, 52625.377 20/09/19,07:20:26,19,11,1, 11.9,1,1, 7.857, 10577.956, 233.157, 52625.399 20/09/19,07:20:27,00,11,1, 11.8,1,1, 7.859, 10577.979, 233.209, 52625.418 20/09/19,07:20:27,01,11,1, 11.8,1,1, 7.859, 10577.966, 233.197, 52625.368 20/09/19,07:20:27,02,11,1, 11.8,1,1, 7.859, 10577.977, 233.185, 52625.359 20/09/19,07:20:27,03,11,1, 11.8,1,1, 7.859, 10577.964, 233.206, 52625.374 20/09/19,07:20:27,04,11,1, 11.8,1,1, 7.859, 10577.947, 233.195, 52625.364 20/09/19,07:20:27,05,11,1, 11.8,1,1, 7.859, 10577.966, 233.201, 52625.364 20/09/19,07:20:27,06,11,1, 11.8,1,1, 7.859, 10577.974, 233.195, 52625.369 20/09/19,07:20:27,07,11,1, 11.8,1,1, 7.859, 10577.959, 233.191, 52625.393 20/09/19,07:20:27,08,11,1, 11.8,1,1, 7.859, 10577.953, 233.190, 52625.293 20/09/19,07:20:27,09,11,1, 11.8,1,1, 7.859, 10577.983, 233.221, 52625.381 20/09/19,07:20:27,10,11,1, 11.8,1,1, 7.859, 10577.973, 233.183, 52625.380 20/09/19,07:20:27,11,11,1, 11.8,1,1, 7.859, 10577.964, 233.195, 52625.350 20/09/19,07:20:27,12,11,1, 11.8,1,1, 7.859, 10577.980, 233.217, 52625.425 20/09/19,07:20:27,13,11,1, 11.8,1,1, 7.859, 10577.984, 233.193, 52625.382 20/09/19,07:20:27,14,11,1, 11.8,1,1, 7.859, 10577.970, 233.220, 52625.438 20/09/19,07:20:27,15,11,1, 11.8,1,1, 7.859, 10577.985, 233.213, 52625.426 20/09/19,07:20:27,16,11,1, 11.8,1,1, 7.859, 10578.007, 233.191, 52625.428 20/09/19,07:20:27,17,11,1, 11.8,1,1, 7.859, 10577.975, 233.200, 52625.421 20/09/19,07:20:27,18,11,1, 11.8,1,1, 7.859, 10577.986, 233.186, 52625.364 20/09/19,07:20:27,19,11,1, 11.8,1,1, 7.859, 10577.983, 233.209, 52625.418 20/09/19,07:20:28,00,11,1, 11.8,1,1, 7.861, 10578.012, 233.253, 52625.401 20/09/19,07:20:28,01,11,1, 11.8,1,1, 7.861, 10578.005, 233.203, 52625.434 20/09/19,07:20:28,02,11,1, 11.8,1,1, 7.861, 10577.976, 233.201, 52625.399 20/09/19,07:20:28,03,11,1, 11.8,1,1, 7.861, 10577.992, 233.210, 52625.385 20/09/19,07:20:28,04,11,1, 11.8,1,1, 7.861, 10577.987, 233.211, 52625.403 20/09/19,07:20:28,05,11,1, 11.8,1,1, 7.861, 10577.987, 233.222, 52625.404 20/09/19,07:20:28,06,11,1, 11.8,1,1, 7.861, 10577.994, 233.211, 52625.407 20/09/19,07:20:28,07,11,1, 11.8,1,1, 7.861, 10577.995, 233.222, 52625.429 20/09/19,07:20:28,08,11,1, 11.8,1,1, 7.861, 10577.989, 233.208, 52625.406 20/09/19,07:20:28,09,11,1, 11.8,1,1, 7.861, 10577.984, 233.199, 52625.422 20/09/19,07:20:28,10,11,1, 11.8,1,1, 7.861, 10577.973, 233.223, 52625.454 20/09/19,07:20:28,11,11,1, 11.8,1,1, 7.861, 10578.008, 233.238, 52625.452 20/09/19,07:20:28,12,11,1, 11.8,1,1, 7.861, 10577.985, 233.214, 52625.397 20/09/19,07:20:28,13,11,1, 11.8,1,1, 7.861, 10577.970, 233.209, 52625.413 20/09/19,07:20:28,14,11,1, 11.8,1,1, 7.861, 10577.992, 233.208, 52625.409 20/09/19,07:20:28,15,11,1, 11.8,1,1, 7.861, 10578.002, 233.235, 52625.390 20/09/19,07:20:28,16,11,1, 11.8,1,1, 7.861, 10577.998, 233.237, 52625.398 20/09/19,07:20:28,17,11,1, 11.8,1,1, 7.861, 10578.018, 233.250, 52625.426 20/09/19,07:20:28,18,11,1, 11.8,1,1, 7.861, 10577.999, 233.250, 52625.371 20/09/19,07:20:28,19,11,1, 11.8,1,1, 7.861, 10578.015, 233.253, 52625.401 20/09/19,07:20:29,00,11,1, 11.8,1,1, 7.860, 10578.046, 233.247, 52625.391 20/09/19,07:20:29,01,11,1, 11.8,1,1, 7.860, 10577.997, 233.263, 52625.380 20/09/19,07:20:29,02,11,1, 11.8,1,1, 7.860, 10577.989, 233.266, 52625.397 20/09/19,07:20:29,03,11,1, 11.8,1,1, 7.860, 10577.998, 233.260, 52625.429 20/09/19,07:20:29,04,11,1, 11.8,1,1, 7.860, 10577.986, 233.229, 52625.423 20/09/19,07:20:29,05,11,1, 11.8,1,1, 7.860, 10577.998, 233.281, 52625.414 20/09/19,07:20:29,06,11,1, 11.8,1,1, 7.860, 10577.988, 233.262, 52625.405 20/09/19,07:20:29,07,11,1, 11.8,1,1, 7.860, 10577.997, 233.284, 52625.436 20/09/19,07:20:29,08,11,1, 11.8,1,1, 7.860, 10577.980, 233.249, 52625.405 20/09/19,07:20:29,09,11,1, 11.8,1,1, 7.860, 10578.013, 233.253, 52625.390 20/09/19,07:20:29,10,11,1, 11.8,1,1, 7.860, 10578.030, 233.248, 52625.402 20/09/19,07:20:29,11,11,1, 11.8,1,1, 7.860, 10578.029, 233.269, 52625.427 20/09/19,07:20:29,12,11,1, 11.8,1,1, 7.860, 10578.040, 233.245, 52625.428 20/09/19,07:20:29,13,11,1, 11.8,1,1, 7.860, 10578.031, 233.276, 52625.443 20/09/19,07:20:29,14,11,1, 11.8,1,1, 7.860, 10578.006, 233.244, 52625.422 20/09/19,07:20:29,15,11,1, 11.8,1,1, 7.860, 10578.024, 233.251, 52625.457 20/09/19,07:20:29,16,11,1, 11.8,1,1, 7.860, 10578.019, 233.260, 52625.395 20/09/19,07:20:29,17,11,1, 11.8,1,1, 7.860, 10578.025, 233.250, 52625.377 20/09/19,07:20:29,18,11,1, 11.8,1,1, 7.860, 10578.028, 233.247, 52625.456 20/09/19,07:20:29,19,11,1, 11.8,1,1, 7.860, 10578.052, 233.247, 52625.391 20/09/19,07:20:30,00,11,1, 11.9,1,1, 7.854, 10578.071, 233.254, 52625.410 20/09/19,07:20:30,01,11,1, 11.9,1,1, 7.854, 10578.022, 233.281, 52625.387 20/09/19,07:20:30,02,11,1, 11.9,1,1, 7.854, 10578.037, 233.271, 52625.460 20/09/19,07:20:30,03,11,1, 11.9,1,1, 7.854, 10578.051, 233.286, 52625.412 20/09/19,07:20:30,04,11,1, 11.9,1,1, 7.854, 10578.043, 233.251, 52625.439 20/09/19,07:20:30,05,11,1, 11.9,1,1, 7.854, 10578.020, 233.251, 52625.452 20/09/19,07:20:30,06,11,1, 11.9,1,1, 7.854, 10578.058, 233.270, 52625.454 20/09/19,07:20:30,07,11,1, 11.9,1,1, 7.854, 10578.040, 233.286, 52625.421 20/09/19,07:20:30,08,11,1, 11.9,1,1, 7.854, 10578.042, 233.253, 52625.403 20/09/19,07:20:30,09,11,1, 11.9,1,1, 7.854, 10578.032, 233.257, 52625.376 20/09/19,07:20:30,10,11,1, 11.9,1,1, 7.854, 10578.047, 233.257, 52625.428 20/09/19,07:20:30,11,11,1, 11.9,1,1, 7.854, 10578.064, 233.257, 52625.428 20/09/19,07:20:30,12,11,1, 11.9,1,1, 7.854, 10578.067, 233.249, 52625.413 20/09/19,07:20:30,13,11,1, 11.9,1,1, 7.854, 10578.041, 233.245, 52625.412 20/09/19,07:20:30,14,11,1, 11.9,1,1, 7.854, 10578.035, 233.284, 52625.423 20/09/19,07:20:30,15,11,1, 11.9,1,1, 7.854, 10578.041, 233.260, 52625.462 20/09/19,07:20:30,16,11,1, 11.9,1,1, 7.854, 10578.036, 233.268, 52625.391 20/09/19,07:20:30,17,11,1, 11.9,1,1, 7.854, 10578.072, 233.264, 52625.435 20/09/19,07:20:30,18,11,1, 11.9,1,1, 7.854, 10578.055, 233.266, 52625.457 20/09/19,07:20:30,19,11,1, 11.9,1,1, 7.854, 10578.073, 233.254, 52625.410 20/09/19,07:20:31,00,11,1, 11.9,1,1, 7.862, 10578.088, 233.215, 52625.462 20/09/19,07:20:31,01,11,1, 11.9,1,1, 7.862, 10578.073, 233.253, 52625.416 20/09/19,07:20:31,02,11,1, 11.9,1,1, 7.862, 10578.064, 233.247, 52625.439 20/09/19,07:20:31,03,11,1, 11.9,1,1, 7.862, 10578.056, 233.219, 52625.441 20/09/19,07:20:31,04,11,1, 11.9,1,1, 7.862, 10578.077, 233.227, 52625.409 20/09/19,07:20:31,05,11,1, 11.9,1,1, 7.862, 10578.069, 233.238, 52625.424 20/09/19,07:20:31,06,11,1, 11.9,1,1, 7.862, 10578.100, 233.236, 52625.432 20/09/19,07:20:31,07,11,1, 11.9,1,1, 7.862, 10578.093, 233.219, 52625.421 20/09/19,07:20:31,08,11,1, 11.9,1,1, 7.862, 10578.061, 233.266, 52625.394 20/09/19,07:20:31,09,11,1, 11.9,1,1, 7.862, 10578.072, 233.283, 52625.436 20/09/19,07:20:31,10,11,1, 11.9,1,1, 7.862, 10578.075, 233.255, 52625.444 20/09/19,07:20:31,11,11,1, 11.9,1,1, 7.862, 10578.068, 233.252, 52625.426 20/09/19,07:20:31,12,11,1, 11.9,1,1, 7.862, 10578.084, 233.266, 52625.448 20/09/19,07:20:31,13,11,1, 11.9,1,1, 7.862, 10578.079, 233.290, 52625.443 20/09/19,07:20:31,14,11,1, 11.9,1,1, 7.862, 10578.116, 233.260, 52625.446 20/09/19,07:20:31,15,11,1, 11.9,1,1, 7.862, 10578.099, 233.252, 52625.457 20/09/19,07:20:31,16,11,1, 11.9,1,1, 7.862, 10578.100, 233.235, 52625.430 20/09/19,07:20:31,17,11,1, 11.9,1,1, 7.862, 10578.082, 233.203, 52625.423 20/09/19,07:20:31,18,11,1, 11.9,1,1, 7.862, 10578.124, 233.235, 52625.427 20/09/19,07:20:31,19,11,1, 11.9,1,1, 7.862, 10578.092, 233.215, 52625.462 20/09/19,07:20:32,00,11,1, 11.9,1,1, 7.861, 10578.154, 233.181, 52625.363 20/09/19,07:20:32,01,11,1, 11.9,1,1, 7.861, 10578.134, 233.230, 52625.493 20/09/19,07:20:32,02,11,1, 11.9,1,1, 7.861, 10578.103, 233.228, 52625.451 20/09/19,07:20:32,03,11,1, 11.9,1,1, 7.861, 10578.113, 233.228, 52625.443 20/09/19,07:20:32,04,11,1, 11.9,1,1, 7.861, 10578.101, 233.223, 52625.432 20/09/19,07:20:32,05,11,1, 11.9,1,1, 7.861, 10578.116, 233.221, 52625.403 20/09/19,07:20:32,06,11,1, 11.9,1,1, 7.861, 10578.101, 233.221, 52625.426 20/09/19,07:20:32,07,11,1, 11.9,1,1, 7.861, 10578.104, 233.193, 52625.370 20/09/19,07:20:32,08,11,1, 11.9,1,1, 7.861, 10578.113, 233.222, 52625.381 20/09/19,07:20:32,09,11,1, 11.9,1,1, 7.861, 10578.101, 233.200, 52625.391 20/09/19,07:20:32,10,11,1, 11.9,1,1, 7.861, 10578.117, 233.194, 52625.431 20/09/19,07:20:32,11,11,1, 11.9,1,1, 7.861, 10578.120, 233.205, 52625.379 20/09/19,07:20:32,12,11,1, 11.9,1,1, 7.861, 10578.120, 233.197, 52625.392 20/09/19,07:20:32,13,11,1, 11.9,1,1, 7.861, 10578.137, 233.205, 52625.431 20/09/19,07:20:32,14,11,1, 11.9,1,1, 7.861, 10578.138, 233.203, 52625.429 20/09/19,07:20:32,15,11,1, 11.9,1,1, 7.861, 10578.127, 233.209, 52625.403 20/09/19,07:20:32,16,11,1, 11.9,1,1, 7.861, 10578.123, 233.180, 52625.376 20/09/19,07:20:32,17,11,1, 11.9,1,1, 7.861, 10578.150, 233.218, 52625.385 20/09/19,07:20:32,18,11,1, 11.9,1,1, 7.861, 10578.124, 233.215, 52625.404 20/09/19,07:20:32,19,11,1, 11.9,1,1, 7.861, 10578.154, 233.181, 52625.363 20/09/19,07:20:33,00,11,1, 11.8,1,1, 7.861, 10578.196, 233.126, 52625.406 20/09/19,07:20:33,01,11,1, 11.8,1,1, 7.861, 10578.152, 233.174, 52625.386 20/09/19,07:20:33,02,11,1, 11.8,1,1, 7.861, 10578.158, 233.173, 52625.373 20/09/19,07:20:33,03,11,1, 11.8,1,1, 7.861, 10578.138, 233.189, 52625.384 20/09/19,07:20:33,04,11,1, 11.8,1,1, 7.861, 10578.130, 233.184, 52625.372 20/09/19,07:20:33,05,11,1, 11.8,1,1, 7.861, 10578.140, 233.184, 52625.437 20/09/19,07:20:33,06,11,1, 11.8,1,1, 7.861, 10578.148, 233.150, 52625.412 20/09/19,07:20:33,07,11,1, 11.8,1,1, 7.861, 10578.148, 233.178, 52625.402 20/09/19,07:20:33,08,11,1, 11.8,1,1, 7.861, 10578.165, 233.147, 52625.376 20/09/19,07:20:33,09,11,1, 11.8,1,1, 7.861, 10578.164, 233.156, 52625.366 20/09/19,07:20:33,10,11,1, 11.8,1,1, 7.861, 10578.168, 233.163, 52625.365 20/09/19,07:20:33,11,11,1, 11.8,1,1, 7.861, 10578.150, 233.167, 52625.534 20/09/19,07:20:33,12,11,1, 11.8,1,1, 7.861, 10578.149, 233.151, 52625.376 20/09/19,07:20:33,13,11,1, 11.8,1,1, 7.861, 10578.142, 233.155, 52625.352 20/09/19,07:20:33,14,11,1, 11.8,1,1, 7.861, 10578.152, 233.128, 52625.372 20/09/19,07:20:33,15,11,1, 11.8,1,1, 7.861, 10578.178, 233.132, 52625.387 20/09/19,07:20:33,16,11,1, 11.8,1,1, 7.861, 10578.182, 233.139, 52625.387 20/09/19,07:20:33,17,11,1, 11.8,1,1, 7.861, 10578.188, 233.165, 52625.364 20/09/19,07:20:33,18,11,1, 11.8,1,1, 7.861, 10578.204, 233.128, 52625.411 20/09/19,07:20:33,19,11,1, 11.8,1,1, 7.861, 10578.198, 233.126, 52625.406 20/09/19,07:20:34,00,12,1, 11.9,1,1, 7.859, 10578.238, 233.075, 52625.384 20/09/19,07:20:34,01,12,1, 11.9,1,1, 7.859, 10578.175, 233.124, 52625.359 20/09/19,07:20:34,02,12,1, 11.9,1,1, 7.859, 10578.205, 233.145, 52625.366 20/09/19,07:20:34,03,12,1, 11.9,1,1, 7.859, 10578.175, 233.117, 52625.363 20/09/19,07:20:34,04,12,1, 11.9,1,1, 7.859, 10578.202, 233.117, 52625.396 20/09/19,07:20:34,05,12,1, 11.9,1,1, 7.859, 10578.203, 233.116, 52625.371 20/09/19,07:20:34,06,12,1, 11.9,1,1, 7.859, 10578.206, 233.097, 52625.389 20/09/19,07:20:34,07,12,1, 11.9,1,1, 7.859, 10578.206, 233.120, 52625.363 20/09/19,07:20:34,08,12,1, 11.9,1,1, 7.859, 10578.196, 233.092, 52625.340 20/09/19,07:20:34,09,12,1, 11.9,1,1, 7.859, 10578.176, 233.117, 52625.381 20/09/19,07:20:34,10,12,1, 11.9,1,1, 7.859, 10578.195, 233.085, 52625.333 20/09/19,07:20:34,11,12,1, 11.9,1,1, 7.859, 10578.198, 233.096, 52625.350 20/09/19,07:20:34,12,12,1, 11.9,1,1, 7.859, 10578.212, 233.091, 52625.331 20/09/19,07:20:34,13,12,1, 11.9,1,1, 7.859, 10578.210, 233.082, 52625.364 20/09/19,07:20:34,14,12,1, 11.9,1,1, 7.859, 10578.215, 233.102, 52625.364 20/09/19,07:20:34,15,12,1, 11.9,1,1, 7.859, 10578.224, 233.083, 52625.338 20/09/19,07:20:34,16,12,1, 11.9,1,1, 7.859, 10578.213, 233.059, 52625.354 20/09/19,07:20:34,17,12,1, 11.9,1,1, 7.859, 10578.243, 233.080, 52625.401 20/09/19,07:20:34,18,12,1, 11.9,1,1, 7.859, 10578.217, 233.049, 52625.345 20/09/19,07:20:34,19,12,1, 11.9,1,1, 7.859, 10578.239, 233.075, 52625.384 20/09/19,07:20:35,00,12,1, 11.9,1,1, 7.859, 10578.279, 232.934, 52625.320 20/09/19,07:20:35,01,12,1, 11.9,1,1, 7.859, 10578.227, 233.037, 52625.332 20/09/19,07:20:35,02,12,1, 11.9,1,1, 7.859, 10578.231, 233.022, 52625.326 20/09/19,07:20:35,03,12,1, 11.9,1,1, 7.859, 10578.221, 233.053, 52625.357 20/09/19,07:20:35,04,12,1, 11.9,1,1, 7.859, 10578.250, 233.016, 52625.311 20/09/19,07:20:35,05,12,1, 11.9,1,1, 7.859, 10578.234, 233.006, 52625.307 20/09/19,07:20:35,06,12,1, 11.9,1,1, 7.859, 10578.239, 233.029, 52625.313 20/09/19,07:20:35,07,12,1, 11.9,1,1, 7.859, 10578.242, 233.017, 52625.339 20/09/19,07:20:35,08,12,1, 11.9,1,1, 7.859, 10578.245, 233.006, 52625.348 20/09/19,07:20:35,09,12,1, 11.9,1,1, 7.859, 10578.239, 232.981, 52625.309 20/09/19,07:20:35,10,12,1, 11.9,1,1, 7.859, 10578.259, 233.018, 52625.354 20/09/19,07:20:35,11,12,1, 11.9,1,1, 7.859, 10578.242, 232.984, 52625.338 20/09/19,07:20:35,12,12,1, 11.9,1,1, 7.859, 10578.261, 232.978, 52625.307 20/09/19,07:20:35,13,12,1, 11.9,1,1, 7.859, 10578.258, 233.008, 52625.319 20/09/19,07:20:35,14,12,1, 11.9,1,1, 7.859, 10578.234, 232.992, 52625.304 20/09/19,07:20:35,15,12,1, 11.9,1,1, 7.859, 10578.286, 232.979, 52625.323 20/09/19,07:20:35,16,12,1, 11.9,1,1, 7.859, 10578.259, 232.970, 52625.306 20/09/19,07:20:35,17,12,1, 11.9,1,1, 7.859, 10578.267, 232.967, 52625.315 20/09/19,07:20:35,18,12,1, 11.9,1,1, 7.859, 10578.257, 232.956, 52625.312 20/09/19,07:20:35,19,12,1, 11.9,1,1, 7.859, 10578.286, 232.934, 52625.320 20/09/19,07:20:36,00,11,1, 11.9,1,1, 7.858, 10578.363, 232.857, 52625.308 20/09/19,07:20:36,01,11,1, 11.9,1,1, 7.858, 10578.305, 232.930, 52625.315 20/09/19,07:20:36,02,11,1, 11.9,1,1, 7.858, 10578.291, 232.920, 52625.321 20/09/19,07:20:36,03,11,1, 11.9,1,1, 7.858, 10578.292, 232.920, 52625.304 20/09/19,07:20:36,04,11,1, 11.9,1,1, 7.858, 10578.293, 232.922, 52625.302 20/09/19,07:20:36,05,11,1, 11.9,1,1, 7.858, 10578.296, 232.901, 52625.317 20/09/19,07:20:36,06,11,1, 11.9,1,1, 7.858, 10578.293, 232.920, 52625.313 20/09/19,07:20:36,07,11,1, 11.9,1,1, 7.858, 10578.312, 232.907, 52625.361 20/09/19,07:20:36,08,11,1, 11.9,1,1, 7.858, 10578.311, 232.895, 52625.151 20/09/19,07:20:36,09,11,1, 11.9,1,1, 7.858, 10578.335, 232.901, 52625.419 20/09/19,07:20:36,10,11,1, 11.9,1,1, 7.858, 10578.332, 232.872, 52625.300 20/09/19,07:20:36,11,11,1, 11.9,1,1, 7.858, 10578.312, 232.896, 52625.252 20/09/19,07:20:36,12,11,1, 11.9,1,1, 7.858, 10578.311, 232.908, 52625.312 20/09/19,07:20:36,13,11,1, 11.9,1,1, 7.858, 10578.309, 232.891, 52625.314 20/09/19,07:20:36,14,11,1, 11.9,1,1, 7.858, 10578.327, 232.888, 52625.300 20/09/19,07:20:36,15,11,1, 11.9,1,1, 7.858, 10578.332, 232.862, 52625.270 20/09/19,07:20:36,16,11,1, 11.9,1,1, 7.858, 10578.335, 232.870, 52625.265 20/09/19,07:20:36,17,11,1, 11.9,1,1, 7.858, 10578.301, 232.889, 52625.282 20/09/19,07:20:36,18,11,1, 11.9,1,1, 7.858, 10578.335, 232.844, 52625.323 20/09/19,07:20:36,19,11,1, 11.9,1,1, 7.858, 10578.365, 232.857, 52625.308 20/09/19,07:20:37,00,11,1, 11.8,1,1, 7.857, 10578.405, 232.725, 52625.291 20/09/19,07:20:37,01,11,1, 11.8,1,1, 7.857, 10578.360, 232.860, 52625.300 20/09/19,07:20:37,02,11,1, 11.8,1,1, 7.857, 10578.346, 232.856, 52625.280 20/09/19,07:20:37,03,11,1, 11.8,1,1, 7.857, 10578.356, 232.827, 52625.282 20/09/19,07:20:37,04,11,1, 11.8,1,1, 7.857, 10578.364, 232.823, 52625.290 20/09/19,07:20:37,05,11,1, 11.8,1,1, 7.857, 10578.362, 232.821, 52625.250 20/09/19,07:20:37,06,11,1, 11.8,1,1, 7.857, 10578.355, 232.799, 52625.279 20/09/19,07:20:37,07,11,1, 11.8,1,1, 7.857, 10578.371, 232.800, 52625.271 20/09/19,07:20:37,08,11,1, 11.8,1,1, 7.857, 10578.339, 232.779, 52625.277 20/09/19,07:20:37,09,11,1, 11.8,1,1, 7.857, 10578.338, 232.794, 52625.300 20/09/19,07:20:37,10,11,1, 11.8,1,1, 7.857, 10578.365, 232.770, 52625.248 20/09/19,07:20:37,11,11,1, 11.8,1,1, 7.857, 10578.352, 232.752, 52625.272 20/09/19,07:20:37,12,11,1, 11.8,1,1, 7.857, 10578.384, 232.766, 52625.249 20/09/19,07:20:37,13,11,1, 11.8,1,1, 7.857, 10578.371, 232.760, 52625.238 20/09/19,07:20:37,14,11,1, 11.8,1,1, 7.857, 10578.376, 232.768, 52625.274 20/09/19,07:20:37,15,11,1, 11.8,1,1, 7.857, 10578.364, 232.722, 52625.198 20/09/19,07:20:37,16,11,1, 11.8,1,1, 7.857, 10578.419, 232.724, 52625.225 20/09/19,07:20:37,17,11,1, 11.8,1,1, 7.857, 10578.385, 232.743, 52625.240 20/09/19,07:20:37,18,11,1, 11.8,1,1, 7.857, 10578.381, 232.721, 52625.243 20/09/19,07:20:37,19,11,1, 11.8,1,1, 7.857, 10578.410, 232.725, 52625.291 20/09/19,07:20:38,00,11,1, 11.8,1,1, 7.860, 10578.438, 232.600, 52625.217 20/09/19,07:20:38,01,11,1, 11.8,1,1, 7.860, 10578.405, 232.705, 52625.288 20/09/19,07:20:38,02,11,1, 11.8,1,1, 7.860, 10578.411, 232.698, 52625.253 20/09/19,07:20:38,03,11,1, 11.8,1,1, 7.860, 10578.410, 232.706, 52625.261 20/09/19,07:20:38,04,11,1, 11.8,1,1, 7.860, 10578.412, 232.703, 52625.274 20/09/19,07:20:38,05,11,1, 11.8,1,1, 7.860, 10578.444, 232.671, 52625.287 20/09/19,07:20:38,06,11,1, 11.8,1,1, 7.860, 10578.429, 232.675, 52625.244 20/09/19,07:20:38,07,11,1, 11.8,1,1, 7.860, 10578.422, 232.662, 52625.236 20/09/19,07:20:38,08,11,1, 11.8,1,1, 7.860, 10578.422, 232.651, 52625.238 20/09/19,07:20:38,09,11,1, 11.8,1,1, 7.860, 10578.417, 232.639, 52625.242 20/09/19,07:20:38,10,11,1, 11.8,1,1, 7.860, 10578.435, 232.629, 52625.220 20/09/19,07:20:38,11,11,1, 11.8,1,1, 7.860, 10578.424, 232.626, 52625.218 20/09/19,07:20:38,12,11,1, 11.8,1,1, 7.860, 10578.441, 232.633, 52625.251 20/09/19,07:20:38,13,11,1, 11.8,1,1, 7.860, 10578.452, 232.634, 52625.268 20/09/19,07:20:38,14,11,1, 11.8,1,1, 7.860, 10578.465, 232.625, 52625.206 20/09/19,07:20:38,15,11,1, 11.8,1,1, 7.860, 10578.421, 232.592, 52625.241 20/09/19,07:20:38,16,11,1, 11.8,1,1, 7.860, 10578.430, 232.601, 52625.242 20/09/19,07:20:38,17,11,1, 11.8,1,1, 7.860, 10578.464, 232.609, 52625.250 20/09/19,07:20:38,18,11,1, 11.8,1,1, 7.860, 10578.431, 232.622, 52625.245 20/09/19,07:20:38,19,11,1, 11.8,1,1, 7.860, 10578.438, 232.600, 52625.217 20/09/19,07:20:39,00,12,1, 11.8,1,1, 7.858, 10578.513, 232.444, 52625.176 20/09/19,07:20:39,01,12,1, 11.8,1,1, 7.858, 10578.464, 232.579, 52625.229 20/09/19,07:20:39,02,12,1, 11.8,1,1, 7.858, 10578.496, 232.567, 52625.380 20/09/19,07:20:39,03,12,1, 11.8,1,1, 7.858, 10578.465, 232.559, 52625.141 20/09/19,07:20:39,04,12,1, 11.8,1,1, 7.858, 10578.431, 232.556, 52625.235 20/09/19,07:20:39,05,12,1, 11.8,1,1, 7.858, 10578.435, 232.535, 52625.236 20/09/19,07:20:39,06,12,1, 11.8,1,1, 7.858, 10578.447, 232.550, 52625.195 20/09/19,07:20:39,07,12,1, 11.8,1,1, 7.858, 10578.440, 232.536, 52625.198 20/09/19,07:20:39,08,12,1, 11.8,1,1, 7.858, 10578.472, 232.492, 52625.176 20/09/19,07:20:39,09,12,1, 11.8,1,1, 7.858, 10578.472, 232.488, 52624.883 20/09/19,07:20:39,10,12,1, 11.8,1,1, 7.858, 10578.429, 232.527, 52625.232 20/09/19,07:20:39,11,12,1, 11.8,1,1, 7.858, 10578.460, 232.510, 52625.264 20/09/19,07:20:39,12,12,1, 11.8,1,1, 7.858, 10578.444, 232.486, 52625.253 20/09/19,07:20:39,13,12,1, 11.8,1,1, 7.858, 10578.461, 232.498, 52625.214 20/09/19,07:20:39,14,12,1, 11.8,1,1, 7.858, 10578.473, 232.468, 52625.198 20/09/19,07:20:39,15,12,1, 11.8,1,1, 7.858, 10578.492, 232.491, 52625.172 20/09/19,07:20:39,16,12,1, 11.8,1,1, 7.858, 10578.481, 232.449, 52625.174 20/09/19,07:20:39,17,12,1, 11.8,1,1, 7.858, 10578.508, 232.443, 52625.186 20/09/19,07:20:39,18,12,1, 11.8,1,1, 7.858, 10578.516, 232.460, 52625.173 20/09/19,07:20:39,19,12,1, 11.8,1,1, 7.858, 10578.517, 232.444, 52625.176 20/09/19,07:20:40,00,10,1, 11.9,1,1, 7.857, 10578.538, 232.273, 52625.170 20/09/19,07:20:40,01,10,1, 11.9,1,1, 7.857, 10578.485, 232.416, 52625.179 20/09/19,07:20:40,02,10,1, 11.9,1,1, 7.857, 10578.505, 232.411, 52625.174 20/09/19,07:20:40,03,10,1, 11.9,1,1, 7.857, 10578.508, 232.396, 52625.147 20/09/19,07:20:40,04,10,1, 11.9,1,1, 7.857, 10578.525, 232.391, 52625.175 20/09/19,07:20:40,05,10,1, 11.9,1,1, 7.857, 10578.496, 232.395, 52625.190 20/09/19,07:20:40,06,10,1, 11.9,1,1, 7.857, 10578.498, 232.386, 52625.163 20/09/19,07:20:40,07,10,1, 11.9,1,1, 7.857, 10578.526, 232.385, 52625.159 20/09/19,07:20:40,08,10,1, 11.9,1,1, 7.857, 10578.519, 232.364, 52625.128 20/09/19,07:20:40,09,10,1, 11.9,1,1, 7.857, 10578.499, 232.373, 52625.154 20/09/19,07:20:40,10,10,1, 11.9,1,1, 7.857, 10578.526, 232.357, 52625.126 20/09/19,07:20:40,11,10,1, 11.9,1,1, 7.857, 10578.514, 232.336, 52625.160 20/09/19,07:20:40,12,10,1, 11.9,1,1, 7.857, 10578.521, 232.339, 52625.093 20/09/19,07:20:40,13,10,1, 11.9,1,1, 7.857, 10578.515, 232.352, 52625.185 20/09/19,07:20:40,14,10,1, 11.9,1,1, 7.857, 10578.535, 232.345, 52625.148 20/09/19,07:20:40,15,10,1, 11.9,1,1, 7.857, 10578.541, 232.327, 52625.128 20/09/19,07:20:40,16,10,1, 11.9,1,1, 7.857, 10578.523, 232.280, 52625.126 20/09/19,07:20:40,17,10,1, 11.9,1,1, 7.857, 10578.530, 232.299, 52625.153 20/09/19,07:20:40,18,10,1, 11.9,1,1, 7.857, 10578.551, 232.291, 52625.125 20/09/19,07:20:40,19,10,1, 11.9,1,1, 7.857, 10578.544, 232.273, 52625.170 20/09/19,07:20:41,00,11,1, 11.9,1,1, 7.861, 10578.572, 232.097, 52625.057 20/09/19,07:20:41,01,11,1, 11.9,1,1, 7.861, 10578.539, 232.284, 52625.109 20/09/19,07:20:41,02,11,1, 11.9,1,1, 7.861, 10578.553, 232.288, 52625.087 20/09/19,07:20:41,03,11,1, 11.9,1,1, 7.861, 10578.546, 232.252, 52625.096 20/09/19,07:20:41,04,11,1, 11.9,1,1, 7.861, 10578.536, 232.248, 52625.087 20/09/19,07:20:41,05,11,1, 11.9,1,1, 7.861, 10578.531, 232.242, 52625.113 20/09/19,07:20:41,06,11,1, 11.9,1,1, 7.861, 10578.544, 232.229, 52625.075 20/09/19,07:20:41,07,11,1, 11.9,1,1, 7.861, 10578.537, 232.226, 52625.079 20/09/19,07:20:41,08,11,1, 11.9,1,1, 7.861, 10578.582, 232.222, 52625.104 20/09/19,07:20:41,09,11,1, 11.9,1,1, 7.861, 10578.549, 232.218, 52625.087 20/09/19,07:20:41,10,11,1, 11.9,1,1, 7.861, 10578.568, 232.167, 52625.090 20/09/19,07:20:41,11,11,1, 11.9,1,1, 7.861, 10578.545, 232.189, 52625.078 20/09/19,07:20:41,12,11,1, 11.9,1,1, 7.861, 10578.567, 232.187, 52625.127 20/09/19,07:20:41,13,11,1, 11.9,1,1, 7.861, 10578.575, 232.180, 52625.110 20/09/19,07:20:41,14,11,1, 11.9,1,1, 7.861, 10578.569, 232.163, 52625.113 20/09/19,07:20:41,15,11,1, 11.9,1,1, 7.861, 10578.566, 232.150, 52625.065 20/09/19,07:20:41,16,11,1, 11.9,1,1, 7.861, 10578.587, 232.131, 52625.063 20/09/19,07:20:41,17,11,1, 11.9,1,1, 7.861, 10578.574, 232.120, 52625.071 20/09/19,07:20:41,18,11,1, 11.9,1,1, 7.861, 10578.561, 232.131, 52625.094 20/09/19,07:20:41,19,11,1, 11.9,1,1, 7.861, 10578.572, 232.097, 52625.057 20/09/19,07:20:42,00,11,1, 11.8,1,1, 7.859, 10578.588, 231.955, 52625.057 20/09/19,07:20:42,01,11,1, 11.8,1,1, 7.859, 10578.566, 232.110, 52625.066 20/09/19,07:20:42,02,11,1, 11.8,1,1, 7.859, 10578.585, 232.097, 52625.111 20/09/19,07:20:42,03,11,1, 11.8,1,1, 7.859, 10578.587, 232.082, 52625.027 20/09/19,07:20:42,04,11,1, 11.8,1,1, 7.859, 10578.585, 232.096, 52625.103 20/09/19,07:20:42,05,11,1, 11.8,1,1, 7.859, 10578.580, 232.088, 52625.062 20/09/19,07:20:42,06,11,1, 11.8,1,1, 7.859, 10578.582, 232.080, 52625.057 20/09/19,07:20:42,07,11,1, 11.8,1,1, 7.859, 10578.578, 232.052, 52625.028 20/09/19,07:20:42,08,11,1, 11.8,1,1, 7.859, 10578.590, 232.047, 52625.052 20/09/19,07:20:42,09,11,1, 11.8,1,1, 7.859, 10578.583, 232.040, 52625.035 20/09/19,07:20:42,10,11,1, 11.8,1,1, 7.859, 10578.574, 232.038, 52625.054 20/09/19,07:20:42,11,11,1, 11.8,1,1, 7.859, 10578.614, 232.013, 52625.040 20/09/19,07:20:42,12,11,1, 11.8,1,1, 7.859, 10578.581, 232.025, 52625.051 20/09/19,07:20:42,13,11,1, 11.8,1,1, 7.859, 10578.586, 231.992, 52625.001 20/09/19,07:20:42,14,11,1, 11.8,1,1, 7.859, 10578.615, 231.999, 52625.002 20/09/19,07:20:42,15,11,1, 11.8,1,1, 7.859, 10578.597, 231.967, 52625.016 20/09/19,07:20:42,16,11,1, 11.8,1,1, 7.859, 10578.607, 231.975, 52625.008 20/09/19,07:20:42,17,11,1, 11.8,1,1, 7.859, 10578.589, 231.949, 52625.031 20/09/19,07:20:42,18,11,1, 11.8,1,1, 7.859, 10578.588, 231.941, 52625.047 20/09/19,07:20:42,19,11,1, 11.8,1,1, 7.859, 10578.595, 231.955, 52625.057 20/09/19,07:20:43,00,12,1, 11.9,1,1, 7.856, 10578.638, 231.769, 52624.984 20/09/19,07:20:43,01,12,1, 11.9,1,1, 7.856, 10578.612, 231.919, 52625.020 20/09/19,07:20:43,02,12,1, 11.9,1,1, 7.856, 10578.612, 231.910, 52625.025 20/09/19,07:20:43,03,12,1, 11.9,1,1, 7.856, 10578.619, 231.920, 52625.052 20/09/19,07:20:43,04,12,1, 11.9,1,1, 7.856, 10578.606, 231.894, 52625.005 20/09/19,07:20:43,05,12,1, 11.9,1,1, 7.856, 10578.628, 231.906, 52625.014 20/09/19,07:20:43,06,12,1, 11.9,1,1, 7.856, 10578.598, 231.905, 52624.998 20/09/19,07:20:43,07,12,1, 11.9,1,1, 7.856, 10578.607, 231.886, 52625.012 20/09/19,07:20:43,08,12,1, 11.9,1,1, 7.856, 10578.614, 231.861, 52624.984 20/09/19,07:20:43,09,12,1, 11.9,1,1, 7.856, 10578.609, 231.873, 52625.007 20/09/19,07:20:43,10,12,1, 11.9,1,1, 7.856, 10578.605, 231.848, 52624.985 20/09/19,07:20:43,11,12,1, 11.9,1,1, 7.856, 10578.622, 231.846, 52624.973 20/09/19,07:20:43,12,12,1, 11.9,1,1, 7.856, 10578.616, 231.830, 52624.968 20/09/19,07:20:43,13,12,1, 11.9,1,1, 7.856, 10578.639, 231.838, 52624.981 20/09/19,07:20:43,14,12,1, 11.9,1,1, 7.856, 10578.634, 231.818, 52625.007 20/09/19,07:20:43,15,12,1, 11.9,1,1, 7.856, 10578.617, 231.821, 52625.001 20/09/19,07:20:43,16,12,1, 11.9,1,1, 7.856, 10578.593, 231.806, 52624.999 20/09/19,07:20:43,17,12,1, 11.9,1,1, 7.856, 10578.646, 231.829, 52625.022 20/09/19,07:20:43,18,12,1, 11.9,1,1, 7.856, 10578.640, 231.792, 52625.021 20/09/19,07:20:43,19,12,1, 11.9,1,1, 7.856, 10578.639, 231.769, 52624.984 20/09/19,07:20:44,00,12,1, 11.9,1,1, 7.856, 10578.622, 231.608, 52624.926 20/09/19,07:20:44,01,12,1, 11.9,1,1, 7.856, 10578.618, 231.768, 52624.988 20/09/19,07:20:44,02,12,1, 11.9,1,1, 7.856, 10578.623, 231.741, 52625.015 20/09/19,07:20:44,03,12,1, 11.9,1,1, 7.856, 10578.596, 231.769, 52625.075 20/09/19,07:20:44,04,12,1, 11.9,1,1, 7.856, 10578.641, 231.710, 52624.882 20/09/19,07:20:44,05,12,1, 11.9,1,1, 7.856, 10578.601, 231.712, 52624.881 20/09/19,07:20:44,06,12,1, 11.9,1,1, 7.856, 10578.640, 231.729, 52624.944 20/09/19,07:20:44,07,12,1, 11.9,1,1, 7.856, 10578.609, 231.707, 52624.964 20/09/19,07:20:44,08,12,1, 11.9,1,1, 7.856, 10578.604, 231.724, 52624.949 20/09/19,07:20:44,09,12,1, 11.9,1,1, 7.856, 10578.624, 231.714, 52624.932 20/09/19,07:20:44,10,12,1, 11.9,1,1, 7.856, 10578.629, 231.690, 52624.943 20/09/19,07:20:44,11,12,1, 11.9,1,1, 7.856, 10578.626, 231.687, 52624.951 20/09/19,07:20:44,12,12,1, 11.9,1,1, 7.856, 10578.649, 231.666, 52624.913 20/09/19,07:20:44,13,12,1, 11.9,1,1, 7.856, 10578.652, 231.657, 52624.906 20/09/19,07:20:44,14,12,1, 11.9,1,1, 7.856, 10578.654, 231.625, 52624.905 20/09/19,07:20:44,15,12,1, 11.9,1,1, 7.856, 10578.594, 231.668, 52624.909 20/09/19,07:20:44,16,12,1, 11.9,1,1, 7.856, 10578.627, 231.639, 52624.927 20/09/19,07:20:44,17,12,1, 11.9,1,1, 7.856, 10578.635, 231.642, 52624.973 20/09/19,07:20:44,18,12,1, 11.9,1,1, 7.856, 10578.602, 231.622, 52624.981 20/09/19,07:20:44,19,12,1, 11.9,1,1, 7.856, 10578.623, 231.608, 52624.926 20/09/19,07:20:45,00,12,1, 11.8,1,1, 7.857, 10578.638, 231.421, 52624.899 20/09/19,07:20:45,01,12,1, 11.8,1,1, 7.857, 10578.593, 231.589, 52624.944 20/09/19,07:20:45,02,12,1, 11.8,1,1, 7.857, 10578.632, 231.583, 52624.953 20/09/19,07:20:45,03,12,1, 11.8,1,1, 7.857, 10578.611, 231.555, 52624.946 20/09/19,07:20:45,04,12,1, 11.8,1,1, 7.857, 10578.615, 231.575, 52624.921 20/09/19,07:20:45,05,12,1, 11.8,1,1, 7.857, 10578.616, 231.542, 52624.917 20/09/19,07:20:45,06,12,1, 11.8,1,1, 7.857, 10578.606, 231.547, 52624.926 20/09/19,07:20:45,07,12,1, 11.8,1,1, 7.857, 10578.620, 231.568, 52624.936 20/09/19,07:20:45,08,12,1, 11.8,1,1, 7.857, 10578.615, 231.522, 52624.929 20/09/19,07:20:45,09,12,1, 11.8,1,1, 7.857, 10578.595, 231.528, 52624.910 20/09/19,07:20:45,10,12,1, 11.8,1,1, 7.857, 10578.607, 231.516, 52624.910 20/09/19,07:20:45,11,12,1, 11.8,1,1, 7.857, 10578.645, 231.512, 52624.945 20/09/19,07:20:45,12,12,1, 11.8,1,1, 7.857, 10578.618, 231.505, 52624.899 20/09/19,07:20:45,13,12,1, 11.8,1,1, 7.857, 10578.640, 231.503, 52624.944 20/09/19,07:20:45,14,12,1, 11.8,1,1, 7.857, 10578.620, 231.448, 52624.926 20/09/19,07:20:45,15,12,1, 11.8,1,1, 7.857, 10578.616, 231.477, 52624.898 20/09/19,07:20:45,16,12,1, 11.8,1,1, 7.857, 10578.610, 231.450, 52624.920 20/09/19,07:20:45,17,12,1, 11.8,1,1, 7.857, 10578.612, 231.436, 52624.972 20/09/19,07:20:45,18,12,1, 11.8,1,1, 7.857, 10578.632, 231.421, 52624.912 20/09/19,07:20:45,19,12,1, 11.8,1,1, 7.857, 10578.640, 231.421, 52624.899 20/09/19,07:20:46,00,12,1, 11.9,1,1, 7.859, 10578.613, 231.242, 52624.869 20/09/19,07:20:46,01,12,1, 11.9,1,1, 7.859, 10578.640, 231.389, 52624.895 20/09/19,07:20:46,02,12,1, 11.9,1,1, 7.859, 10578.611, 231.400, 52624.986 20/09/19,07:20:46,03,12,1, 11.9,1,1, 7.859, 10578.625, 231.373, 52624.890 20/09/19,07:20:46,04,12,1, 11.9,1,1, 7.859, 10578.621, 231.351, 52624.902 20/09/19,07:20:46,05,12,1, 11.9,1,1, 7.859, 10578.633, 231.363, 52624.912 20/09/19,07:20:46,06,12,1, 11.9,1,1, 7.859, 10578.618, 231.348, 52624.881 20/09/19,07:20:46,07,12,1, 11.9,1,1, 7.859, 10578.608, 231.337, 52624.884 20/09/19,07:20:46,08,12,1, 11.9,1,1, 7.859, 10578.609, 231.329, 52624.933 20/09/19,07:20:46,09,12,1, 11.9,1,1, 7.859, 10578.598, 231.321, 52624.894 20/09/19,07:20:46,10,12,1, 11.9,1,1, 7.859, 10578.609, 231.316, 52624.871 20/09/19,07:20:46,11,12,1, 11.9,1,1, 7.859, 10578.619, 231.311, 52624.878 20/09/19,07:20:46,12,12,1, 11.9,1,1, 7.859, 10578.606, 231.306, 52624.837 20/09/19,07:20:46,13,12,1, 11.9,1,1, 7.859, 10578.608, 231.308, 52624.892 20/09/19,07:20:46,14,12,1, 11.9,1,1, 7.859, 10578.621, 231.311, 52624.886 20/09/19,07:20:46,15,12,1, 11.9,1,1, 7.859, 10578.599, 231.281, 52624.842 20/09/19,07:20:46,16,12,1, 11.9,1,1, 7.859, 10578.590, 231.270, 52624.833 20/09/19,07:20:46,17,12,1, 11.9,1,1, 7.859, 10578.612, 231.302, 52624.827 20/09/19,07:20:46,18,12,1, 11.9,1,1, 7.859, 10578.590, 231.262, 52624.854 20/09/19,07:20:46,19,12,1, 11.9,1,1, 7.859, 10578.613, 231.242, 52624.869 20/09/19,07:20:47,00,12,1, 11.9,1,1, 7.861, 10578.572, 231.096, 52624.800 20/09/19,07:20:47,01,12,1, 11.9,1,1, 7.861, 10578.613, 231.251, 52624.862 20/09/19,07:20:47,02,12,1, 11.9,1,1, 7.861, 10578.599, 231.226, 52624.857 20/09/19,07:20:47,03,12,1, 11.9,1,1, 7.861, 10578.604, 231.209, 52624.899 20/09/19,07:20:47,04,12,1, 11.9,1,1, 7.861, 10578.611, 231.230, 52624.861 20/09/19,07:20:47,05,12,1, 11.9,1,1, 7.861, 10578.610, 231.203, 52624.848 20/09/19,07:20:47,06,12,1, 11.9,1,1, 7.861, 10578.625, 231.205, 52624.881 20/09/19,07:20:47,07,12,1, 11.9,1,1, 7.861, 10578.583, 231.181, 52624.858 20/09/19,07:20:47,08,12,1, 11.9,1,1, 7.861, 10578.589, 231.177, 52624.870 20/09/19,07:20:47,09,12,1, 11.9,1,1, 7.861, 10578.602, 231.152, 52624.871 20/09/19,07:20:47,10,12,1, 11.9,1,1, 7.861, 10578.604, 231.158, 52624.901 20/09/19,07:20:47,11,12,1, 11.9,1,1, 7.861, 10578.618, 231.144, 52624.896 20/09/19,07:20:47,12,12,1, 11.9,1,1, 7.861, 10578.604, 231.138, 52624.816 20/09/19,07:20:47,13,12,1, 11.9,1,1, 7.861, 10578.611, 231.135, 52624.816 20/09/19,07:20:47,14,12,1, 11.9,1,1, 7.861, 10578.616, 231.120, 52624.815 20/09/19,07:20:47,15,12,1, 11.9,1,1, 7.861, 10578.589, 231.113, 52624.830 20/09/19,07:20:47,16,12,1, 11.9,1,1, 7.861, 10578.597, 231.093, 52624.812 20/09/19,07:20:47,17,12,1, 11.9,1,1, 7.861, 10578.591, 231.108, 52624.877 20/09/19,07:20:47,18,12,1, 11.9,1,1, 7.861, 10578.595, 231.087, 52624.815 20/09/19,07:20:47,19,12,1, 11.9,1,1, 7.861, 10578.579, 231.096, 52624.800 20/09/19,07:20:48,00,12,1, 11.9,1,1, 7.861, 10578.547, 230.910, 52624.794 20/09/19,07:20:48,01,12,1, 11.9,1,1, 7.861, 10578.588, 231.063, 52624.835 20/09/19,07:20:48,02,12,1, 11.9,1,1, 7.861, 10578.586, 231.068, 52624.848 20/09/19,07:20:48,03,12,1, 11.9,1,1, 7.861, 10578.609, 231.043, 52624.800 20/09/19,07:20:48,04,12,1, 11.9,1,1, 7.861, 10578.611, 231.030, 52624.799 20/09/19,07:20:48,05,12,1, 11.9,1,1, 7.861, 10578.580, 231.029, 52624.829 20/09/19,07:20:48,06,12,1, 11.9,1,1, 7.861, 10578.599, 231.004, 52624.797 20/09/19,07:20:48,07,12,1, 11.9,1,1, 7.861, 10578.593, 231.003, 52624.798 20/09/19,07:20:48,08,12,1, 11.9,1,1, 7.861, 10578.572, 230.973, 52624.781 20/09/19,07:20:48,09,12,1, 11.9,1,1, 7.861, 10578.598, 230.981, 52624.790 20/09/19,07:20:48,10,12,1, 11.9,1,1, 7.861, 10578.578, 230.978, 52624.783 20/09/19,07:20:48,11,12,1, 11.9,1,1, 7.861, 10578.594, 230.978, 52624.792 20/09/19,07:20:48,12,12,1, 11.9,1,1, 7.861, 10578.585, 230.956, 52624.699 20/09/19,07:20:48,13,12,1, 11.9,1,1, 7.861, 10578.591, 230.936, 52624.779 20/09/19,07:20:48,14,12,1, 11.9,1,1, 7.861, 10578.582, 230.969, 52624.797 20/09/19,07:20:48,15,12,1, 11.9,1,1, 7.861, 10578.578, 230.926, 52624.771 20/09/19,07:20:48,16,12,1, 11.9,1,1, 7.861, 10578.583, 230.925, 52624.796 20/09/19,07:20:48,17,12,1, 11.9,1,1, 7.861, 10578.582, 230.935, 52624.785 20/09/19,07:20:48,18,12,1, 11.9,1,1, 7.861, 10578.581, 230.920, 52624.787 20/09/19,07:20:48,19,12,1, 11.9,1,1, 7.861, 10578.551, 230.910, 52624.794 20/09/19,07:20:49,00,12,1, 11.8,1,1, 7.855, 10578.555, 230.776, 52624.742 20/09/19,07:20:49,01,12,1, 11.8,1,1, 7.855, 10578.564, 230.872, 52624.768 20/09/19,07:20:49,02,12,1, 11.8,1,1, 7.855, 10578.561, 230.898, 52624.786 20/09/19,07:20:49,03,12,1, 11.8,1,1, 7.855, 10578.569, 230.849, 52624.797 20/09/19,07:20:49,04,12,1, 11.8,1,1, 7.855, 10578.555, 230.865, 52624.761 20/09/19,07:20:49,05,12,1, 11.8,1,1, 7.855, 10578.570, 230.860, 52624.787 20/09/19,07:20:49,06,12,1, 11.8,1,1, 7.855, 10578.549, 230.842, 52624.777 20/09/19,07:20:49,07,12,1, 11.8,1,1, 7.855, 10578.580, 230.852, 52624.778 20/09/19,07:20:49,08,12,1, 11.8,1,1, 7.855, 10578.581, 230.834, 52624.774 20/09/19,07:20:49,09,12,1, 11.8,1,1, 7.855, 10578.555, 230.845, 52624.763 20/09/19,07:20:49,10,12,1, 11.8,1,1, 7.855, 10578.563, 230.808, 52624.769 20/09/19,07:20:49,11,12,1, 11.8,1,1, 7.855, 10578.547, 230.795, 52624.801 20/09/19,07:20:49,12,12,1, 11.8,1,1, 7.855, 10578.573, 230.827, 52624.789 20/09/19,07:20:49,13,12,1, 11.8,1,1, 7.855, 10578.553, 230.817, 52624.787 20/09/19,07:20:49,14,12,1, 11.8,1,1, 7.855, 10578.542, 230.803, 52624.776 20/09/19,07:20:49,15,12,1, 11.8,1,1, 7.855, 10578.557, 230.775, 52624.756 20/09/19,07:20:49,16,12,1, 11.8,1,1, 7.855, 10578.528, 230.780, 52624.722 20/09/19,07:20:49,17,12,1, 11.8,1,1, 7.855, 10578.544, 230.771, 52624.763 20/09/19,07:20:49,18,12,1, 11.8,1,1, 7.855, 10578.548, 230.786, 52624.742 20/09/19,07:20:49,19,12,1, 11.8,1,1, 7.855, 10578.560, 230.776, 52624.742 20/09/19,07:20:50,00,11,1, 11.9,1,1, 7.859, 10578.480, 230.617, 52624.748 20/09/19,07:20:50,01,11,1, 11.9,1,1, 7.859, 10578.538, 230.743, 52624.750 20/09/19,07:20:50,02,11,1, 11.9,1,1, 7.859, 10578.539, 230.732, 52624.814 20/09/19,07:20:50,03,11,1, 11.9,1,1, 7.859, 10578.531, 230.707, 52624.752 20/09/19,07:20:50,04,11,1, 11.9,1,1, 7.859, 10578.557, 230.685, 52624.704 20/09/19,07:20:50,05,11,1, 11.9,1,1, 7.859, 10578.542, 230.701, 52624.804 20/09/19,07:20:50,06,11,1, 11.9,1,1, 7.859, 10578.543, 230.702, 52624.812 20/09/19,07:20:50,07,11,1, 11.9,1,1, 7.859, 10578.516, 230.714, 52624.812 20/09/19,07:20:50,08,11,1, 11.9,1,1, 7.859, 10578.532, 230.694, 52624.813 20/09/19,07:20:50,09,11,1, 11.9,1,1, 7.859, 10578.532, 230.677, 52624.820 20/09/19,07:20:50,10,11,1, 11.9,1,1, 7.859, 10578.528, 230.648, 52624.799 20/09/19,07:20:50,11,11,1, 11.9,1,1, 7.859, 10578.542, 230.666, 52624.761 20/09/19,07:20:50,12,11,1, 11.9,1,1, 7.859, 10578.534, 230.676, 52624.771 20/09/19,07:20:50,13,11,1, 11.9,1,1, 7.859, 10578.534, 230.642, 52624.777 20/09/19,07:20:50,14,11,1, 11.9,1,1, 7.859, 10578.518, 230.653, 52624.805 20/09/19,07:20:50,15,11,1, 11.9,1,1, 7.859, 10578.512, 230.637, 52624.754 20/09/19,07:20:50,16,11,1, 11.9,1,1, 7.859, 10578.513, 230.610, 52624.737 20/09/19,07:20:50,17,11,1, 11.9,1,1, 7.859, 10578.521, 230.627, 52624.685 20/09/19,07:20:50,18,11,1, 11.9,1,1, 7.859, 10578.511, 230.612, 52624.756 20/09/19,07:20:50,19,11,1, 11.9,1,1, 7.859, 10578.485, 230.617, 52624.748 20/09/19,07:20:51,00,11,1, 11.9,1,1, 7.858, 10578.455, 230.511, 52624.728 20/09/19,07:20:51,01,11,1, 11.9,1,1, 7.858, 10578.484, 230.608, 52624.727 20/09/19,07:20:51,02,11,1, 11.9,1,1, 7.858, 10578.493, 230.606, 52624.754 20/09/19,07:20:51,03,11,1, 11.9,1,1, 7.858, 10578.507, 230.604, 52624.755 20/09/19,07:20:51,04,11,1, 11.9,1,1, 7.858, 10578.518, 230.595, 52624.725 20/09/19,07:20:51,05,11,1, 11.9,1,1, 7.858, 10578.531, 230.567, 52624.742 20/09/19,07:20:51,06,11,1, 11.9,1,1, 7.858, 10578.507, 230.569, 52624.734 20/09/19,07:20:51,07,11,1, 11.9,1,1, 7.858, 10578.483, 230.545, 52624.719 20/09/19,07:20:51,08,11,1, 11.9,1,1, 7.858, 10578.486, 230.575, 52624.720 20/09/19,07:20:51,09,11,1, 11.9,1,1, 7.858, 10578.487, 230.563, 52624.745 20/09/19,07:20:51,10,11,1, 11.9,1,1, 7.858, 10578.458, 230.536, 52624.735 20/09/19,07:20:51,11,11,1, 11.9,1,1, 7.858, 10578.479, 230.531, 52624.715 20/09/19,07:20:51,12,11,1, 11.9,1,1, 7.858, 10578.498, 230.538, 52624.753 20/09/19,07:20:51,13,11,1, 11.9,1,1, 7.858, 10578.477, 230.532, 52624.800 20/09/19,07:20:51,14,11,1, 11.9,1,1, 7.858, 10578.494, 230.526, 52624.795 20/09/19,07:20:51,15,11,1, 11.9,1,1, 7.858, 10578.478, 230.509, 52624.756 20/09/19,07:20:51,16,11,1, 11.9,1,1, 7.858, 10578.479, 230.496, 52624.747 20/09/19,07:20:51,17,11,1, 11.9,1,1, 7.858, 10578.455, 230.487, 52624.732 20/09/19,07:20:51,18,11,1, 11.9,1,1, 7.858, 10578.480, 230.479, 52624.728 20/09/19,07:20:51,19,11,1, 11.9,1,1, 7.858, 10578.459, 230.511, 52624.728 20/09/19,07:20:52,00,11,1, 11.8,1,1, 7.859, 10578.405, 230.332, 52624.731 20/09/19,07:20:52,01,11,1, 11.8,1,1, 7.859, 10578.452, 230.472, 52624.707 20/09/19,07:20:52,02,11,1, 11.8,1,1, 7.859, 10578.438, 230.447, 52624.769 20/09/19,07:20:52,03,11,1, 11.8,1,1, 7.859, 10578.452, 230.456, 52624.702 20/09/19,07:20:52,04,11,1, 11.8,1,1, 7.859, 10578.464, 230.430, 52624.722 20/09/19,07:20:52,05,11,1, 11.8,1,1, 7.859, 10578.454, 230.424, 52624.719 20/09/19,07:20:52,06,11,1, 11.8,1,1, 7.859, 10578.463, 230.446, 52624.730 20/09/19,07:20:52,07,11,1, 11.8,1,1, 7.859, 10578.456, 230.403, 52624.712 20/09/19,07:20:52,08,11,1, 11.8,1,1, 7.859, 10578.434, 230.415, 52624.726 20/09/19,07:20:52,09,11,1, 11.8,1,1, 7.859, 10578.454, 230.395, 52624.730 20/09/19,07:20:52,10,11,1, 11.8,1,1, 7.859, 10578.432, 230.419, 52624.718 20/09/19,07:20:52,11,11,1, 11.8,1,1, 7.859, 10578.421, 230.393, 52624.729 20/09/19,07:20:52,12,11,1, 11.8,1,1, 7.859, 10578.435, 230.380, 52624.691 20/09/19,07:20:52,13,11,1, 11.8,1,1, 7.859, 10578.424, 230.375, 52624.709 20/09/19,07:20:52,14,11,1, 11.8,1,1, 7.859, 10578.442, 230.375, 52624.737 20/09/19,07:20:52,15,11,1, 11.8,1,1, 7.859, 10578.451, 230.369, 52624.699 20/09/19,07:20:52,16,11,1, 11.8,1,1, 7.859, 10578.412, 230.369, 52624.739 20/09/19,07:20:52,17,11,1, 11.8,1,1, 7.859, 10578.417, 230.339, 52624.655 20/09/19,07:20:52,18,11,1, 11.8,1,1, 7.859, 10578.401, 230.342, 52624.708 20/09/19,07:20:52,19,11,1, 11.8,1,1, 7.859, 10578.408, 230.332, 52624.731 20/09/19,07:20:53,00,11,1, 11.8,1,1, 7.862, 10578.371, 230.204, 52624.698 20/09/19,07:20:53,01,11,1, 11.8,1,1, 7.862, 10578.420, 230.313, 52624.717 20/09/19,07:20:53,02,11,1, 11.8,1,1, 7.862, 10578.426, 230.314, 52624.712 20/09/19,07:20:53,03,11,1, 11.8,1,1, 7.862, 10578.402, 230.306, 52624.690 20/09/19,07:20:53,04,11,1, 11.8,1,1, 7.862, 10578.404, 230.262, 52624.701 20/09/19,07:20:53,05,11,1, 11.8,1,1, 7.862, 10578.429, 230.306, 52624.708 20/09/19,07:20:53,06,11,1, 11.8,1,1, 7.862, 10578.431, 230.294, 52624.677 20/09/19,07:20:53,07,11,1, 11.8,1,1, 7.862, 10578.389, 230.256, 52624.669 20/09/19,07:20:53,08,11,1, 11.8,1,1, 7.862, 10578.389, 230.269, 52624.711 20/09/19,07:20:53,09,11,1, 11.8,1,1, 7.862, 10578.395, 230.262, 52624.665 20/09/19,07:20:53,10,11,1, 11.8,1,1, 7.862, 10578.378, 230.249, 52624.609 20/09/19,07:20:53,11,11,1, 11.8,1,1, 7.862, 10578.376, 230.269, 52624.889 20/09/19,07:20:53,12,11,1, 11.8,1,1, 7.862, 10578.382, 230.274, 52624.761 20/09/19,07:20:53,13,11,1, 11.8,1,1, 7.862, 10578.384, 230.237, 52624.732 20/09/19,07:20:53,14,11,1, 11.8,1,1, 7.862, 10578.381, 230.259, 52624.713 20/09/19,07:20:53,15,11,1, 11.8,1,1, 7.862, 10578.369, 230.244, 52624.693 20/09/19,07:20:53,16,11,1, 11.8,1,1, 7.862, 10578.358, 230.245, 52624.714 20/09/19,07:20:53,17,11,1, 11.8,1,1, 7.862, 10578.397, 230.238, 52624.725 20/09/19,07:20:53,18,11,1, 11.8,1,1, 7.862, 10578.370, 230.227, 52624.743 20/09/19,07:20:53,19,11,1, 11.8,1,1, 7.862, 10578.379, 230.204, 52624.698 20/09/19,07:20:54,00,12,1, 11.9,1,1, 7.859, 10578.305, 230.122, 52624.678 20/09/19,07:20:54,01,12,1, 11.9,1,1, 7.859, 10578.422, 230.188, 52624.582 20/09/19,07:20:54,02,12,1, 11.9,1,1, 7.859, 10578.390, 230.195, 52624.456 20/09/19,07:20:54,03,12,1, 11.9,1,1, 7.859, 10578.335, 230.231, 52624.718 20/09/19,07:20:54,04,12,1, 11.9,1,1, 7.859, 10578.370, 230.182, 52624.706 20/09/19,07:20:54,05,12,1, 11.9,1,1, 7.859, 10578.336, 230.185, 52624.646 20/09/19,07:20:54,06,12,1, 11.9,1,1, 7.859, 10578.333, 230.186, 52624.711 20/09/19,07:20:54,07,12,1, 11.9,1,1, 7.859, 10578.344, 230.177, 52624.696 20/09/19,07:20:54,08,12,1, 11.9,1,1, 7.859, 10578.312, 230.152, 52624.641 20/09/19,07:20:54,09,12,1, 11.9,1,1, 7.859, 10578.343, 230.169, 52624.656 20/09/19,07:20:54,10,12,1, 11.9,1,1, 7.859, 10578.319, 230.152, 52624.639 20/09/19,07:20:54,11,12,1, 11.9,1,1, 7.859, 10578.326, 230.164, 52624.674 20/09/19,07:20:54,12,12,1, 11.9,1,1, 7.859, 10578.333, 230.147, 52624.644 20/09/19,07:20:54,13,12,1, 11.9,1,1, 7.859, 10578.330, 230.140, 52624.685 20/09/19,07:20:54,14,12,1, 11.9,1,1, 7.859, 10578.333, 230.151, 52624.697 20/09/19,07:20:54,15,12,1, 11.9,1,1, 7.859, 10578.336, 230.140, 52624.646 20/09/19,07:20:54,16,12,1, 11.9,1,1, 7.859, 10578.331, 230.124, 52624.622 20/09/19,07:20:54,17,12,1, 11.9,1,1, 7.859, 10578.327, 230.132, 52624.611 20/09/19,07:20:54,18,12,1, 11.9,1,1, 7.859, 10578.295, 230.111, 52624.633 20/09/19,07:20:54,19,12,1, 11.9,1,1, 7.859, 10578.312, 230.122, 52624.678 20/09/19,07:20:55,00,12,1, 11.9,1,1, 7.856, 10578.254, 229.993, 52624.548 20/09/19,07:20:55,01,12,1, 11.9,1,1, 7.856, 10578.298, 230.088, 52624.667 20/09/19,07:20:55,02,12,1, 11.9,1,1, 7.856, 10578.298, 230.104, 52624.623 20/09/19,07:20:55,03,12,1, 11.9,1,1, 7.856, 10578.301, 230.101, 52624.632 20/09/19,07:20:55,04,12,1, 11.9,1,1, 7.856, 10578.281, 230.073, 52624.650 20/09/19,07:20:55,05,12,1, 11.9,1,1, 7.856, 10578.274, 230.091, 52624.551 20/09/19,07:20:55,06,12,1, 11.9,1,1, 7.856, 10578.282, 230.081, 52624.558 20/09/19,07:20:55,07,12,1, 11.9,1,1, 7.856, 10578.288, 230.052, 52624.590 20/09/19,07:20:55,08,12,1, 11.9,1,1, 7.856, 10578.278, 230.049, 52624.557 20/09/19,07:20:55,09,12,1, 11.9,1,1, 7.856, 10578.291, 230.052, 52624.584 20/09/19,07:20:55,10,12,1, 11.9,1,1, 7.856, 10578.299, 230.024, 52624.592 20/09/19,07:20:55,11,12,1, 11.9,1,1, 7.856, 10578.247, 230.040, 52624.542 20/09/19,07:20:55,12,12,1, 11.9,1,1, 7.856, 10578.281, 230.038, 52624.551 20/09/19,07:20:55,13,12,1, 11.9,1,1, 7.856, 10578.288, 230.037, 52624.540 20/09/19,07:20:55,14,12,1, 11.9,1,1, 7.856, 10578.269, 230.028, 52624.557 20/09/19,07:20:55,15,12,1, 11.9,1,1, 7.856, 10578.258, 230.037, 52624.565 20/09/19,07:20:55,16,12,1, 11.9,1,1, 7.856, 10578.258, 230.007, 52624.567 20/09/19,07:20:55,17,12,1, 11.9,1,1, 7.856, 10578.265, 230.015, 52624.584 20/09/19,07:20:55,18,12,1, 11.9,1,1, 7.856, 10578.274, 230.001, 52624.595 20/09/19,07:20:55,19,12,1, 11.9,1,1, 7.856, 10578.259, 229.993, 52624.548 20/09/19,07:20:56,00,12,1, 11.8,1,1, 7.857, 10578.188, 229.966, 52624.592 20/09/19,07:20:56,01,12,1, 11.8,1,1, 7.857, 10578.252, 230.011, 52624.587 20/09/19,07:20:56,02,12,1, 11.8,1,1, 7.857, 10578.231, 229.990, 52624.569 20/09/19,07:20:56,03,12,1, 11.8,1,1, 7.857, 10578.271, 230.002, 52624.567 20/09/19,07:20:56,04,12,1, 11.8,1,1, 7.857, 10578.235, 229.989, 52624.584 20/09/19,07:20:56,05,12,1, 11.8,1,1, 7.857, 10578.212, 229.969, 52624.576 20/09/19,07:20:56,06,12,1, 11.8,1,1, 7.857, 10578.222, 229.958, 52624.564 20/09/19,07:20:56,07,12,1, 11.8,1,1, 7.857, 10578.234, 229.996, 52624.560 20/09/19,07:20:56,08,12,1, 11.8,1,1, 7.857, 10578.228, 229.998, 52624.591 20/09/19,07:20:56,09,12,1, 11.8,1,1, 7.857, 10578.223, 229.977, 52624.577 20/09/19,07:20:56,10,12,1, 11.8,1,1, 7.857, 10578.206, 229.973, 52624.553 20/09/19,07:20:56,11,12,1, 11.8,1,1, 7.857, 10578.197, 229.971, 52624.536 20/09/19,07:20:56,12,12,1, 11.8,1,1, 7.857, 10578.217, 229.950, 52624.557 20/09/19,07:20:56,13,12,1, 11.8,1,1, 7.857, 10578.203, 229.948, 52624.576 20/09/19,07:20:56,14,12,1, 11.8,1,1, 7.857, 10578.190, 229.961, 52624.587 20/09/19,07:20:56,15,12,1, 11.8,1,1, 7.857, 10578.199, 229.947, 52624.605 20/09/19,07:20:56,16,12,1, 11.8,1,1, 7.857, 10578.191, 229.958, 52624.587 20/09/19,07:20:56,17,12,1, 11.8,1,1, 7.857, 10578.196, 229.959, 52624.571 20/09/19,07:20:56,18,12,1, 11.8,1,1, 7.857, 10578.174, 229.968, 52624.588 20/09/19,07:20:56,19,12,1, 11.8,1,1, 7.857, 10578.189, 229.966, 52624.592 20/09/19,07:20:57,00,11,1, 11.9,1,1, 7.856, 10578.104, 229.923, 52624.592 20/09/19,07:20:57,01,11,1, 11.9,1,1, 7.856, 10578.152, 229.931, 52624.557 20/09/19,07:20:57,02,11,1, 11.9,1,1, 7.856, 10578.161, 229.923, 52624.585 20/09/19,07:20:57,03,11,1, 11.9,1,1, 7.856, 10578.175, 229.934, 52624.583 20/09/19,07:20:57,04,11,1, 11.9,1,1, 7.856, 10578.138, 229.914, 52624.577 20/09/19,07:20:57,05,11,1, 11.9,1,1, 7.856, 10578.130, 229.922, 52624.495 20/09/19,07:20:57,06,11,1, 11.9,1,1, 7.856, 10578.144, 229.917, 52624.555 20/09/19,07:20:57,07,11,1, 11.9,1,1, 7.856, 10578.153, 229.900, 52624.560 20/09/19,07:20:57,08,11,1, 11.9,1,1, 7.856, 10578.123, 229.925, 52624.540 20/09/19,07:20:57,09,11,1, 11.9,1,1, 7.856, 10578.152, 229.924, 52624.602 20/09/19,07:20:57,10,11,1, 11.9,1,1, 7.856, 10578.130, 229.915, 52624.587 20/09/19,07:20:57,11,11,1, 11.9,1,1, 7.856, 10578.114, 229.921, 52624.567 20/09/19,07:20:57,12,11,1, 11.9,1,1, 7.856, 10578.140, 229.915, 52624.591 20/09/19,07:20:57,13,11,1, 11.9,1,1, 7.856, 10578.141, 229.901, 52624.567 20/09/19,07:20:57,14,11,1, 11.9,1,1, 7.856, 10578.153, 229.926, 52624.579 20/09/19,07:20:57,15,11,1, 11.9,1,1, 7.856, 10578.118, 229.907, 52624.541 20/09/19,07:20:57,16,11,1, 11.9,1,1, 7.856, 10578.107, 229.898, 52624.586 20/09/19,07:20:57,17,11,1, 11.9,1,1, 7.856, 10578.110, 229.874, 52624.561 20/09/19,07:20:57,18,11,1, 11.9,1,1, 7.856, 10578.105, 229.917, 52624.557 20/09/19,07:20:57,19,11,1, 11.9,1,1, 7.856, 10578.106, 229.923, 52624.592 20/09/19,07:20:58,00,11,1, 11.9,1,1, 7.860, 10578.079, 229.872, 52624.375 20/09/19,07:20:58,01,11,1, 11.9,1,1, 7.860, 10578.088, 229.911, 52624.600 20/09/19,07:20:58,02,11,1, 11.9,1,1, 7.860, 10578.098, 229.892, 52624.586 20/09/19,07:20:58,03,11,1, 11.9,1,1, 7.860, 10578.107, 229.915, 52624.539 20/09/19,07:20:58,04,11,1, 11.9,1,1, 7.860, 10578.071, 229.914, 52624.583 20/09/19,07:20:58,05,11,1, 11.9,1,1, 7.860, 10578.084, 229.902, 52624.568 20/09/19,07:20:58,06,11,1, 11.9,1,1, 7.860, 10578.075, 229.880, 52624.567 20/09/19,07:20:58,07,11,1, 11.9,1,1, 7.860, 10578.067, 229.909, 52624.575 20/09/19,07:20:58,08,11,1, 11.9,1,1, 7.860, 10578.076, 229.886, 52624.573 20/09/19,07:20:58,09,11,1, 11.9,1,1, 7.860, 10578.086, 229.899, 52624.605 20/09/19,07:20:58,10,11,1, 11.9,1,1, 7.860, 10578.073, 229.907, 52624.591 20/09/19,07:20:58,11,11,1, 11.9,1,1, 7.860, 10578.089, 229.911, 52624.600 20/09/19,07:20:58,12,11,1, 11.9,1,1, 7.860, 10578.072, 229.909, 52624.553 20/09/19,07:20:58,13,11,1, 11.9,1,1, 7.860, 10578.107, 229.898, 52624.581 20/09/19,07:20:58,14,11,1, 11.9,1,1, 7.860, 10578.098, 229.883, 52624.545 20/09/19,07:20:58,15,11,1, 11.9,1,1, 7.860, 10578.050, 229.927, 52624.608 20/09/19,07:20:58,16,11,1, 11.9,1,1, 7.860, 10578.059, 229.892, 52624.574 20/09/19,07:20:58,17,11,1, 11.9,1,1, 7.860, 10578.058, 229.879, 52624.607 20/09/19,07:20:58,18,11,1, 11.9,1,1, 7.860, 10578.054, 229.904, 52624.578 20/09/19,07:20:58,19,11,1, 11.9,1,1, 7.860, 10578.086, 229.872, 52624.375 20/09/19,07:20:59,00,11,1, 11.9,1,1, 7.855, 10577.979, 229.920, 52624.585 20/09/19,07:20:59,01,11,1, 11.9,1,1, 7.855, 10578.085, 229.889, 52624.538 20/09/19,07:20:59,02,11,1, 11.9,1,1, 7.855, 10578.069, 229.888, 52624.563 20/09/19,07:20:59,03,11,1, 11.9,1,1, 7.855, 10578.056, 229.906, 52624.613 20/09/19,07:20:59,04,11,1, 11.9,1,1, 7.855, 10578.010, 229.895, 52624.585 20/09/19,07:20:59,05,11,1, 11.9,1,1, 7.855, 10577.985, 229.881, 52624.504 20/09/19,07:20:59,06,11,1, 11.9,1,1, 7.855, 10578.041, 229.884, 52624.583 20/09/19,07:20:59,07,11,1, 11.9,1,1, 7.855, 10578.008, 229.900, 52624.582 20/09/19,07:20:59,08,11,1, 11.9,1,1, 7.855, 10578.028, 229.912, 52624.580 20/09/19,07:20:59,09,11,1, 11.9,1,1, 7.855, 10578.020, 229.920, 52624.585 20/09/19,07:20:59,10,11,1, 11.9,1,1, 7.855, 10577.990, 229.905, 52624.545 20/09/19,07:20:59,11,11,1, 11.9,1,1, 7.855, 10578.011, 229.901, 52624.578 20/09/19,07:20:59,12,11,1, 11.9,1,1, 7.855, 10577.991, 229.909, 52624.562 20/09/19,07:20:59,13,11,1, 11.9,1,1, 7.855, 10577.988, 229.912, 52624.617 20/09/19,07:20:59,14,11,1, 11.9,1,1, 7.855, 10577.967, 229.872, 52624.591 20/09/19,07:20:59,15,11,1, 11.9,1,1, 7.855, 10577.979, 229.916, 52624.587 20/09/19,07:20:59,16,11,1, 11.9,1,1, 7.855, 10577.981, 229.883, 52624.574 20/09/19,07:20:59,17,11,1, 11.9,1,1, 7.855, 10578.003, 229.909, 52624.611 20/09/19,07:20:59,18,11,1, 11.9,1,1, 7.855, 10577.967, 229.934, 52624.604 20/09/19,07:20:59,19,11,1, 11.9,1,1, 7.855, 10577.979, 229.920, 52624.585 20/09/19,07:21:00,00,12,1, 11.8,1,1, 7.858, 10577.937, 229.978, 52624.661 20/09/19,07:21:00,01,12,1, 11.8,1,1, 7.858, 10577.967, 229.909, 52624.636 20/09/19,07:21:00,02,12,1, 11.8,1,1, 7.858, 10577.987, 229.922, 52624.579 20/09/19,07:21:00,03,12,1, 11.8,1,1, 7.858, 10577.964, 229.924, 52624.596 20/09/19,07:21:00,04,12,1, 11.8,1,1, 7.858, 10577.961, 229.913, 52624.600 20/09/19,07:21:00,05,12,1, 11.8,1,1, 7.858, 10577.954, 229.932, 52624.667 20/09/19,07:21:00,06,12,1, 11.8,1,1, 7.858, 10577.947, 229.956, 52624.628 20/09/19,07:21:00,07,12,1, 11.8,1,1, 7.858, 10577.932, 229.952, 52624.653 20/09/19,07:21:00,08,12,1, 11.8,1,1, 7.858, 10577.955, 229.940, 52624.584 20/09/19,07:21:00,09,12,1, 11.8,1,1, 7.858, 10577.931, 229.943, 52624.612 20/09/19,07:21:00,10,12,1, 11.8,1,1, 7.858, 10577.927, 229.953, 52624.629 20/09/19,07:21:00,11,12,1, 11.8,1,1, 7.858, 10577.930, 229.947, 52624.617 20/09/19,07:21:00,12,12,1, 11.8,1,1, 7.858, 10577.925, 229.963, 52624.644 20/09/19,07:21:00,13,12,1, 11.8,1,1, 7.858, 10577.924, 229.949, 52624.645 20/09/19,07:21:00,14,12,1, 11.8,1,1, 7.858, 10577.914, 229.930, 52624.629 20/09/19,07:21:00,15,12,1, 11.8,1,1, 7.858, 10577.920, 229.943, 52624.631 20/09/19,07:21:00,16,12,1, 11.8,1,1, 7.858, 10577.946, 229.957, 52624.626 20/09/19,07:21:00,17,12,1, 11.8,1,1, 7.858, 10577.927, 229.939, 52624.600 20/09/19,07:21:00,18,12,1, 11.8,1,1, 7.858, 10577.906, 229.963, 52624.633 20/09/19,07:21:00,19,12,1, 11.8,1,1, 7.858, 10577.944, 229.978, 52624.661 20/09/19,07:21:01,00,12,1, 11.8,1,1, 7.861, 10577.854, 230.033, 52624.656 20/09/19,07:21:01,01,12,1, 11.8,1,1, 7.861, 10577.908, 229.984, 52624.668 20/09/19,07:21:01,02,12,1, 11.8,1,1, 7.861, 10577.900, 229.978, 52624.602 20/09/19,07:21:01,03,12,1, 11.8,1,1, 7.861, 10577.898, 229.978, 52624.631 20/09/19,07:21:01,04,12,1, 11.8,1,1, 7.861, 10577.889, 229.965, 52624.612 20/09/19,07:21:01,05,12,1, 11.8,1,1, 7.861, 10577.896, 229.988, 52624.641 20/09/19,07:21:01,06,12,1, 11.8,1,1, 7.861, 10577.890, 230.004, 52624.626 20/09/19,07:21:01,07,12,1, 11.8,1,1, 7.861, 10577.855, 229.973, 52624.621 20/09/19,07:21:01,08,12,1, 11.8,1,1, 7.861, 10577.863, 230.002, 52624.638 20/09/19,07:21:01,09,12,1, 11.8,1,1, 7.861, 10577.864, 229.994, 52624.625 20/09/19,07:21:01,10,12,1, 11.8,1,1, 7.861, 10577.875, 229.972, 52624.627 20/09/19,07:21:01,11,12,1, 11.8,1,1, 7.861, 10577.872, 229.992, 52624.631 20/09/19,07:21:01,12,12,1, 11.8,1,1, 7.861, 10577.866, 229.984, 52624.590 20/09/19,07:21:01,13,12,1, 11.8,1,1, 7.861, 10577.869, 229.995, 52624.627 20/09/19,07:21:01,14,12,1, 11.8,1,1, 7.861, 10577.867, 230.026, 52624.631 20/09/19,07:21:01,15,12,1, 11.8,1,1, 7.861, 10577.884, 230.034, 52624.662 20/09/19,07:21:01,16,12,1, 11.8,1,1, 7.861, 10577.892, 230.014, 52624.627 20/09/19,07:21:01,17,12,1, 11.8,1,1, 7.861, 10577.880, 230.039, 52624.628 20/09/19,07:21:01,18,12,1, 11.8,1,1, 7.861, 10577.868, 230.022, 52624.647 20/09/19,07:21:01,19,12,1, 11.8,1,1, 7.861, 10577.854, 230.033, 52624.656 20/09/19,07:21:02,00,12,1, 11.8,1,1, 7.859, 10577.804, 230.123, 52624.712 20/09/19,07:21:02,01,12,1, 11.8,1,1, 7.859, 10577.860, 230.028, 52624.637 20/09/19,07:21:02,02,12,1, 11.8,1,1, 7.859, 10577.833, 230.061, 52624.665 20/09/19,07:21:02,03,12,1, 11.8,1,1, 7.859, 10577.864, 230.040, 52624.616 20/09/19,07:21:02,04,12,1, 11.8,1,1, 7.859, 10577.854, 230.061, 52624.655 20/09/19,07:21:02,05,12,1, 11.8,1,1, 7.859, 10577.847, 230.048, 52624.671 20/09/19,07:21:02,06,12,1, 11.8,1,1, 7.859, 10577.848, 230.027, 52624.410 20/09/19,07:21:02,07,12,1, 11.8,1,1, 7.859, 10577.894, 230.062, 52624.578 20/09/19,07:21:02,08,12,1, 11.8,1,1, 7.859, 10577.846, 230.080, 52624.625 20/09/19,07:21:02,09,12,1, 11.8,1,1, 7.859, 10577.830, 230.061, 52624.662 20/09/19,07:21:02,10,12,1, 11.8,1,1, 7.859, 10577.837, 230.123, 52624.651 20/09/19,07:21:02,11,12,1, 11.8,1,1, 7.859, 10577.831, 230.084, 52624.661 20/09/19,07:21:02,12,12,1, 11.8,1,1, 7.859, 10577.831, 230.096, 52624.697 20/09/19,07:21:02,13,12,1, 11.8,1,1, 7.859, 10577.856, 230.077, 52624.659 20/09/19,07:21:02,14,12,1, 11.8,1,1, 7.859, 10577.856, 230.098, 52624.657 20/09/19,07:21:02,15,12,1, 11.8,1,1, 7.859, 10577.842, 230.103, 52624.691 20/09/19,07:21:02,16,12,1, 11.8,1,1, 7.859, 10577.834, 230.159, 52624.700 20/09/19,07:21:02,17,12,1, 11.8,1,1, 7.859, 10577.815, 230.118, 52624.683 20/09/19,07:21:02,18,12,1, 11.8,1,1, 7.859, 10577.808, 230.113, 52624.660 20/09/19,07:21:02,19,12,1, 11.8,1,1, 7.859, 10577.810, 230.123, 52624.712 20/09/19,07:21:03,00,12,1, 11.8,1,1, 7.860, 10577.762, 230.259, 52624.694 20/09/19,07:21:03,01,12,1, 11.8,1,1, 7.860, 10577.824, 230.139, 52624.663 20/09/19,07:21:03,02,12,1, 11.8,1,1, 7.860, 10577.808, 230.138, 52624.648 20/09/19,07:21:03,03,12,1, 11.8,1,1, 7.860, 10577.785, 230.140, 52624.685 20/09/19,07:21:03,04,12,1, 11.8,1,1, 7.860, 10577.805, 230.156, 52624.689 20/09/19,07:21:03,05,12,1, 11.8,1,1, 7.860, 10577.818, 230.155, 52624.703 20/09/19,07:21:03,06,12,1, 11.8,1,1, 7.860, 10577.805, 230.137, 52624.660 20/09/19,07:21:03,07,12,1, 11.8,1,1, 7.860, 10577.801, 230.186, 52624.720 20/09/19,07:21:03,08,12,1, 11.8,1,1, 7.860, 10577.821, 230.203, 52624.701 20/09/19,07:21:03,09,12,1, 11.8,1,1, 7.860, 10577.811, 230.191, 52624.749 20/09/19,07:21:03,10,12,1, 11.8,1,1, 7.860, 10577.779, 230.191, 52624.711 20/09/19,07:21:03,11,12,1, 11.8,1,1, 7.860, 10577.771, 230.206, 52624.704 20/09/19,07:21:03,12,12,1, 11.8,1,1, 7.860, 10577.773, 230.202, 52624.704 20/09/19,07:21:03,13,12,1, 11.8,1,1, 7.860, 10577.777, 230.209, 52624.727 20/09/19,07:21:03,14,12,1, 11.8,1,1, 7.860, 10577.768, 230.220, 52624.928 20/09/19,07:21:03,15,12,1, 11.8,1,1, 7.860, 10577.849, 230.200, 52624.506 20/09/19,07:21:03,16,12,1, 11.8,1,1, 7.860, 10577.748, 230.231, 52624.754 20/09/19,07:21:03,17,12,1, 11.8,1,1, 7.860, 10577.784, 230.237, 52624.787 20/09/19,07:21:03,18,12,1, 11.8,1,1, 7.860, 10577.776, 230.251, 52624.749 20/09/19,07:21:03,19,12,1, 11.8,1,1, 7.860, 10577.766, 230.259, 52624.694 20/09/19,07:21:04,00,12,1, 11.9,1,1, 7.856, 10577.762, 230.365, 52624.762 20/09/19,07:21:04,01,12,1, 11.9,1,1, 7.856, 10577.790, 230.240, 52624.686 20/09/19,07:21:04,02,12,1, 11.9,1,1, 7.856, 10577.773, 230.256, 52624.696 20/09/19,07:21:04,03,12,1, 11.9,1,1, 7.856, 10577.762, 230.260, 52624.700 20/09/19,07:21:04,04,12,1, 11.9,1,1, 7.856, 10577.763, 230.280, 52624.779 20/09/19,07:21:04,05,12,1, 11.9,1,1, 7.856, 10577.763, 230.263, 52624.740 20/09/19,07:21:04,06,12,1, 11.9,1,1, 7.856, 10577.769, 230.307, 52624.729 20/09/19,07:21:04,07,12,1, 11.9,1,1, 7.856, 10577.778, 230.275, 52624.731 20/09/19,07:21:04,08,12,1, 11.9,1,1, 7.856, 10577.762, 230.289, 52624.717 20/09/19,07:21:04,09,12,1, 11.9,1,1, 7.856, 10577.783, 230.308, 52624.766 20/09/19,07:21:04,10,12,1, 11.9,1,1, 7.856, 10577.783, 230.303, 52624.700 20/09/19,07:21:04,11,12,1, 11.9,1,1, 7.856, 10577.779, 230.344, 52624.724 20/09/19,07:21:04,12,12,1, 11.9,1,1, 7.856, 10577.778, 230.350, 52624.726 20/09/19,07:21:04,13,12,1, 11.9,1,1, 7.856, 10577.759, 230.321, 52624.720 20/09/19,07:21:04,14,12,1, 11.9,1,1, 7.856, 10577.802, 230.345, 52624.744 20/09/19,07:21:04,15,12,1, 11.9,1,1, 7.856, 10577.794, 230.342, 52624.752 20/09/19,07:21:04,16,12,1, 11.9,1,1, 7.856, 10577.769, 230.340, 52624.747 20/09/19,07:21:04,17,12,1, 11.9,1,1, 7.856, 10577.786, 230.376, 52624.737 20/09/19,07:21:04,18,12,1, 11.9,1,1, 7.856, 10577.768, 230.374, 52624.753 20/09/19,07:21:04,19,12,1, 11.9,1,1, 7.856, 10577.767, 230.365, 52624.762 20/09/19,07:21:05,00,12,1, 11.9,1,1, 7.860, 10577.754, 230.472, 52624.803 20/09/19,07:21:05,01,12,1, 11.9,1,1, 7.860, 10577.744, 230.379, 52624.763 20/09/19,07:21:05,02,12,1, 11.9,1,1, 7.860, 10577.775, 230.366, 52624.732 20/09/19,07:21:05,03,12,1, 11.9,1,1, 7.860, 10577.762, 230.379, 52624.777 20/09/19,07:21:05,04,12,1, 11.9,1,1, 7.860, 10577.775, 230.395, 52624.764 20/09/19,07:21:05,05,12,1, 11.9,1,1, 7.860, 10577.755, 230.412, 52624.753 20/09/19,07:21:05,06,12,1, 11.9,1,1, 7.860, 10577.769, 230.427, 52624.807 20/09/19,07:21:05,07,12,1, 11.9,1,1, 7.860, 10577.782, 230.426, 52624.762 20/09/19,07:21:05,08,12,1, 11.9,1,1, 7.860, 10577.771, 230.416, 52624.756 20/09/19,07:21:05,09,12,1, 11.9,1,1, 7.860, 10577.758, 230.457, 52624.761 20/09/19,07:21:05,10,12,1, 11.9,1,1, 7.860, 10577.749, 230.450, 52624.772 20/09/19,07:21:05,11,12,1, 11.9,1,1, 7.860, 10577.774, 230.459, 52624.804 20/09/19,07:21:05,12,12,1, 11.9,1,1, 7.860, 10577.762, 230.489, 52624.806 20/09/19,07:21:05,13,12,1, 11.9,1,1, 7.860, 10577.751, 230.474, 52624.749 20/09/19,07:21:05,14,12,1, 11.9,1,1, 7.860, 10577.774, 230.508, 52624.815 20/09/19,07:21:05,15,12,1, 11.9,1,1, 7.860, 10577.743, 230.499, 52624.782 20/09/19,07:21:05,16,12,1, 11.9,1,1, 7.860, 10577.762, 230.512, 52624.814 20/09/19,07:21:05,17,12,1, 11.9,1,1, 7.860, 10577.762, 230.504, 52624.824 20/09/19,07:21:05,18,12,1, 11.9,1,1, 7.860, 10577.767, 230.502, 52624.784 20/09/19,07:21:05,19,12,1, 11.9,1,1, 7.860, 10577.754, 230.472, 52624.803 20/09/19,07:21:06,00,11,1, 11.8,1,1, 7.858, 10577.770, 230.657, 52624.863 20/09/19,07:21:06,01,11,1, 11.8,1,1, 7.858, 10577.770, 230.537, 52624.810 20/09/19,07:21:06,02,11,1, 11.8,1,1, 7.858, 10577.805, 230.522, 52624.854 20/09/19,07:21:06,03,11,1, 11.8,1,1, 7.858, 10577.783, 230.522, 52624.824 20/09/19,07:21:06,04,11,1, 11.8,1,1, 7.858, 10577.769, 230.552, 52624.804 20/09/19,07:21:06,05,11,1, 11.8,1,1, 7.858, 10577.777, 230.542, 52624.802 20/09/19,07:21:06,06,11,1, 11.8,1,1, 7.858, 10577.760, 230.554, 52624.816 20/09/19,07:21:06,07,11,1, 11.8,1,1, 7.858, 10577.752, 230.575, 52624.811 20/09/19,07:21:06,08,11,1, 11.8,1,1, 7.858, 10577.765, 230.580, 52624.814 20/09/19,07:21:06,09,11,1, 11.8,1,1, 7.858, 10577.777, 230.595, 52624.799 20/09/19,07:21:06,10,11,1, 11.8,1,1, 7.858, 10577.787, 230.582, 52624.800 20/09/19,07:21:06,11,11,1, 11.8,1,1, 7.858, 10577.760, 230.591, 52624.797 20/09/19,07:21:06,12,11,1, 11.8,1,1, 7.858, 10577.756, 230.627, 52625.071 20/09/19,07:21:06,13,11,1, 11.8,1,1, 7.858, 10577.764, 230.592, 52624.877 20/09/19,07:21:06,14,11,1, 11.8,1,1, 7.858, 10577.776, 230.634, 52624.839 20/09/19,07:21:06,15,11,1, 11.8,1,1, 7.858, 10577.777, 230.618, 52624.835 20/09/19,07:21:06,16,11,1, 11.8,1,1, 7.858, 10577.792, 230.623, 52624.834 20/09/19,07:21:06,17,11,1, 11.8,1,1, 7.858, 10577.789, 230.636, 52624.874 20/09/19,07:21:06,18,11,1, 11.8,1,1, 7.858, 10577.781, 230.628, 52624.805 20/09/19,07:21:06,19,11,1, 11.8,1,1, 7.858, 10577.777, 230.657, 52624.863 20/09/19,07:21:07,00,10,1, 11.9,1,1, 7.856, 10577.812, 230.827, 52624.902 20/09/19,07:21:07,01,10,1, 11.9,1,1, 7.856, 10577.780, 230.670, 52624.856 20/09/19,07:21:07,02,10,1, 11.9,1,1, 7.856, 10577.771, 230.676, 52624.835 20/09/19,07:21:07,03,10,1, 11.9,1,1, 7.856, 10577.784, 230.705, 52624.851 20/09/19,07:21:07,04,10,1, 11.9,1,1, 7.856, 10577.793, 230.696, 52624.809 20/09/19,07:21:07,05,10,1, 11.9,1,1, 7.856, 10577.770, 230.690, 52624.851 20/09/19,07:21:07,06,10,1, 11.9,1,1, 7.856, 10577.768, 230.712, 52624.839 20/09/19,07:21:07,07,10,1, 11.9,1,1, 7.856, 10577.771, 230.716, 52624.872 20/09/19,07:21:07,08,10,1, 11.9,1,1, 7.856, 10577.775, 230.716, 52624.868 20/09/19,07:21:07,09,10,1, 11.9,1,1, 7.856, 10577.796, 230.731, 52624.857 20/09/19,07:21:07,10,10,1, 11.9,1,1, 7.856, 10577.775, 230.738, 52624.860 20/09/19,07:21:07,11,10,1, 11.9,1,1, 7.856, 10577.786, 230.742, 52624.861 20/09/19,07:21:07,12,10,1, 11.9,1,1, 7.856, 10577.791, 230.766, 52624.839 20/09/19,07:21:07,13,10,1, 11.9,1,1, 7.856, 10577.787, 230.782, 52624.863 20/09/19,07:21:07,14,10,1, 11.9,1,1, 7.856, 10577.798, 230.760, 52624.841 20/09/19,07:21:07,15,10,1, 11.9,1,1, 7.856, 10577.802, 230.793, 52624.882 20/09/19,07:21:07,16,10,1, 11.9,1,1, 7.856, 10577.798, 230.788, 52624.890 20/09/19,07:21:07,17,10,1, 11.9,1,1, 7.856, 10577.820, 230.812, 52624.878 20/09/19,07:21:07,18,10,1, 11.9,1,1, 7.856, 10577.816, 230.799, 52624.884 20/09/19,07:21:07,19,10,1, 11.9,1,1, 7.856, 10577.819, 230.827, 52624.902 20/09/19,07:21:08,00,10,1, 11.7,1,1, 7.860, 10577.829, 231.008, 52624.915 20/09/19,07:21:08,01,10,1, 11.7,1,1, 7.860, 10577.826, 230.838, 52624.847 20/09/19,07:21:08,02,10,1, 11.7,1,1, 7.860, 10577.767, 230.829, 52624.889 20/09/19,07:21:08,03,10,1, 11.7,1,1, 7.860, 10577.818, 230.840, 52624.903 20/09/19,07:21:08,04,10,1, 11.7,1,1, 7.860, 10577.828, 230.883, 52624.922 20/09/19,07:21:08,05,10,1, 11.7,1,1, 7.860, 10577.823, 230.872, 52624.941 20/09/19,07:21:08,06,10,1, 11.7,1,1, 7.860, 10577.827, 230.895, 52624.854 20/09/19,07:21:08,07,10,1, 11.7,1,1, 7.860, 10577.815, 230.888, 52624.841 20/09/19,07:21:08,08,10,1, 11.7,1,1, 7.860, 10577.855, 230.889, 52624.855 20/09/19,07:21:08,09,10,1, 11.7,1,1, 7.860, 10577.828, 230.903, 52624.846 20/09/19,07:21:08,10,10,1, 11.7,1,1, 7.860, 10577.815, 230.899, 52624.847 20/09/19,07:21:08,11,10,1, 11.7,1,1, 7.860, 10577.845, 230.906, 52624.836 20/09/19,07:21:08,12,10,1, 11.7,1,1, 7.860, 10577.810, 230.938, 52624.914 20/09/19,07:21:08,13,10,1, 11.7,1,1, 7.860, 10577.813, 230.949, 52624.908 20/09/19,07:21:08,14,10,1, 11.7,1,1, 7.860, 10577.817, 230.942, 52624.909 20/09/19,07:21:08,15,10,1, 11.7,1,1, 7.860, 10577.822, 230.959, 52624.916 20/09/19,07:21:08,16,10,1, 11.7,1,1, 7.860, 10577.817, 230.950, 52624.890 20/09/19,07:21:08,17,10,1, 11.7,1,1, 7.860, 10577.827, 230.960, 52624.894 20/09/19,07:21:08,18,10,1, 11.7,1,1, 7.860, 10577.814, 230.995, 52624.857 20/09/19,07:21:08,19,10,1, 11.7,1,1, 7.860, 10577.833, 231.008, 52624.915 20/09/19,07:21:09,00,11,1, 11.8,1,1, 7.857, 10577.896, 231.111, 52624.942 20/09/19,07:21:09,01,11,1, 11.8,1,1, 7.857, 10577.840, 231.001, 52624.907 20/09/19,07:21:09,02,11,1, 11.8,1,1, 7.857, 10577.832, 231.009, 52624.918 20/09/19,07:21:09,03,11,1, 11.8,1,1, 7.857, 10577.838, 231.006, 52624.920 20/09/19,07:21:09,04,11,1, 11.8,1,1, 7.857, 10577.823, 231.001, 52624.881 20/09/19,07:21:09,05,11,1, 11.8,1,1, 7.857, 10577.838, 231.006, 52624.876 20/09/19,07:21:09,06,11,1, 11.8,1,1, 7.857, 10577.845, 231.032, 52624.890 20/09/19,07:21:09,07,11,1, 11.8,1,1, 7.857, 10577.856, 231.032, 52624.914 20/09/19,07:21:09,08,11,1, 11.8,1,1, 7.857, 10577.861, 231.022, 52624.916 20/09/19,07:21:09,09,11,1, 11.8,1,1, 7.857, 10577.865, 231.033, 52624.868 20/09/19,07:21:09,10,11,1, 11.8,1,1, 7.857, 10577.859, 231.022, 52624.890 20/09/19,07:21:09,11,11,1, 11.8,1,1, 7.857, 10577.877, 231.043, 52624.872 20/09/19,07:21:09,12,11,1, 11.8,1,1, 7.857, 10577.872, 231.046, 52624.946 20/09/19,07:21:09,13,11,1, 11.8,1,1, 7.857, 10577.872, 231.083, 52624.918 20/09/19,07:21:09,14,11,1, 11.8,1,1, 7.857, 10577.896, 231.110, 52624.916 20/09/19,07:21:09,15,11,1, 11.8,1,1, 7.857, 10577.864, 231.100, 52624.899 20/09/19,07:21:09,16,11,1, 11.8,1,1, 7.857, 10577.875, 231.120, 52624.903 20/09/19,07:21:09,17,11,1, 11.8,1,1, 7.857, 10577.862, 231.114, 52624.908 20/09/19,07:21:09,18,11,1, 11.8,1,1, 7.857, 10577.899, 231.122, 52624.905 20/09/19,07:21:09,19,11,1, 11.8,1,1, 7.857, 10577.897, 231.111, 52624.942 20/09/19,07:21:10,00,11,1, 11.9,1,1, 7.857, 10577.937, 231.250, 52624.904 20/09/19,07:21:10,01,11,1, 11.9,1,1, 7.857, 10577.892, 231.161, 52624.952 20/09/19,07:21:10,02,11,1, 11.9,1,1, 7.857, 10577.877, 231.145, 52624.940 20/09/19,07:21:10,03,11,1, 11.9,1,1, 7.857, 10577.903, 231.158, 52624.930 20/09/19,07:21:10,04,11,1, 11.9,1,1, 7.857, 10577.887, 231.173, 52624.907 20/09/19,07:21:10,05,11,1, 11.9,1,1, 7.857, 10577.906, 231.158, 52624.912 20/09/19,07:21:10,06,11,1, 11.9,1,1, 7.857, 10577.919, 231.174, 52624.905 20/09/19,07:21:10,07,11,1, 11.9,1,1, 7.857, 10577.911, 231.174, 52625.022 20/09/19,07:21:10,08,11,1, 11.9,1,1, 7.857, 10577.903, 231.178, 52624.889 20/09/19,07:21:10,09,11,1, 11.9,1,1, 7.857, 10577.915, 231.194, 52624.898 20/09/19,07:21:10,10,11,1, 11.9,1,1, 7.857, 10577.898, 231.185, 52624.922 20/09/19,07:21:10,11,11,1, 11.9,1,1, 7.857, 10577.886, 231.182, 52624.926 20/09/19,07:21:10,12,11,1, 11.9,1,1, 7.857, 10577.889, 231.195, 52625.197 20/09/19,07:21:10,13,11,1, 11.9,1,1, 7.857, 10577.910, 231.236, 52625.003 20/09/19,07:21:10,14,11,1, 11.9,1,1, 7.857, 10577.920, 231.226, 52624.936 20/09/19,07:21:10,15,11,1, 11.9,1,1, 7.857, 10577.950, 231.256, 52624.932 20/09/19,07:21:10,16,11,1, 11.9,1,1, 7.857, 10577.949, 231.245, 52624.947 20/09/19,07:21:10,17,11,1, 11.9,1,1, 7.857, 10577.944, 231.265, 52624.985 20/09/19,07:21:10,18,11,1, 11.9,1,1, 7.857, 10577.945, 231.235, 52624.934 20/09/19,07:21:10,19,11,1, 11.9,1,1, 7.857, 10577.940, 231.250, 52624.904 20/09/19,07:21:11,00,11,1, 11.9,1,1, 7.859, 10578.054, 231.438, 52625.008 20/09/19,07:21:11,01,11,1, 11.9,1,1, 7.859, 10577.950, 231.283, 52624.934 20/09/19,07:21:11,02,11,1, 11.9,1,1, 7.859, 10577.942, 231.287, 52624.942 20/09/19,07:21:11,03,11,1, 11.9,1,1, 7.859, 10577.943, 231.301, 52624.921 20/09/19,07:21:11,04,11,1, 11.9,1,1, 7.859, 10577.955, 231.298, 52624.951 20/09/19,07:21:11,05,11,1, 11.9,1,1, 7.859, 10577.977, 231.304, 52624.937 20/09/19,07:21:11,06,11,1, 11.9,1,1, 7.859, 10577.956, 231.320, 52624.931 20/09/19,07:21:11,07,11,1, 11.9,1,1, 7.859, 10578.001, 231.325, 52624.915 20/09/19,07:21:11,08,11,1, 11.9,1,1, 7.859, 10577.971, 231.325, 52624.945 20/09/19,07:21:11,09,11,1, 11.9,1,1, 7.859, 10577.999, 231.353, 52624.931 20/09/19,07:21:11,10,11,1, 11.9,1,1, 7.859, 10577.991, 231.362, 52624.943 20/09/19,07:21:11,11,11,1, 11.9,1,1, 7.859, 10577.994, 231.360, 52624.940 20/09/19,07:21:11,12,11,1, 11.9,1,1, 7.859, 10577.996, 231.366, 52625.015 20/09/19,07:21:11,13,11,1, 11.9,1,1, 7.859, 10577.993, 231.366, 52624.964 20/09/19,07:21:11,14,11,1, 11.9,1,1, 7.859, 10578.045, 231.354, 52624.673 20/09/19,07:21:11,15,11,1, 11.9,1,1, 7.859, 10578.020, 231.407, 52624.886 20/09/19,07:21:11,16,11,1, 11.9,1,1, 7.859, 10578.012, 231.407, 52624.946 20/09/19,07:21:11,17,11,1, 11.9,1,1, 7.859, 10578.031, 231.395, 52624.931 20/09/19,07:21:11,18,11,1, 11.9,1,1, 7.859, 10578.031, 231.407, 52624.965 20/09/19,07:21:11,19,11,1, 11.9,1,1, 7.859, 10578.057, 231.438, 52625.008 20/09/19,07:21:12,00,11,1, 11.8,1,1, 7.857, 10578.096, 231.569, 52625.003 20/09/19,07:21:12,01,11,1, 11.8,1,1, 7.857, 10578.040, 231.463, 52624.939 20/09/19,07:21:12,02,11,1, 11.8,1,1, 7.857, 10578.041, 231.443, 52624.965 20/09/19,07:21:12,03,11,1, 11.8,1,1, 7.857, 10578.030, 231.460, 52624.945 20/09/19,07:21:12,04,11,1, 11.8,1,1, 7.857, 10578.020, 231.440, 52624.953 20/09/19,07:21:12,05,11,1, 11.8,1,1, 7.857, 10578.049, 231.479, 52624.963 20/09/19,07:21:12,06,11,1, 11.8,1,1, 7.857, 10578.033, 231.456, 52624.987 20/09/19,07:21:12,07,11,1, 11.8,1,1, 7.857, 10578.037, 231.499, 52624.968 20/09/19,07:21:12,08,11,1, 11.8,1,1, 7.857, 10578.052, 231.466, 52624.962 20/09/19,07:21:12,09,11,1, 11.8,1,1, 7.857, 10578.074, 231.497, 52624.946 20/09/19,07:21:12,10,11,1, 11.8,1,1, 7.857, 10578.067, 231.507, 52624.949 20/09/19,07:21:12,11,11,1, 11.8,1,1, 7.857, 10578.080, 231.530, 52624.952 20/09/19,07:21:12,12,11,1, 11.8,1,1, 7.857, 10578.094, 231.502, 52624.928 20/09/19,07:21:12,13,11,1, 11.8,1,1, 7.857, 10578.068, 231.547, 52624.977 20/09/19,07:21:12,14,11,1, 11.8,1,1, 7.857, 10578.076, 231.524, 52624.972 20/09/19,07:21:12,15,11,1, 11.8,1,1, 7.857, 10578.084, 231.548, 52624.964 20/09/19,07:21:12,16,11,1, 11.8,1,1, 7.857, 10578.097, 231.544, 52625.001 20/09/19,07:21:12,17,11,1, 11.8,1,1, 7.857, 10578.093, 231.543, 52624.990 20/09/19,07:21:12,18,11,1, 11.8,1,1, 7.857, 10578.094, 231.592, 52625.015 20/09/19,07:21:12,19,11,1, 11.8,1,1, 7.857, 10578.101, 231.569, 52625.003 20/09/19,07:21:13,00,11,1, 11.9,1,1, 7.858, 10578.188, 231.746, 52625.026 20/09/19,07:21:13,01,11,1, 11.9,1,1, 7.858, 10578.105, 231.581, 52624.967 20/09/19,07:21:13,02,11,1, 11.9,1,1, 7.858, 10578.116, 231.586, 52625.001 20/09/19,07:21:13,03,11,1, 11.9,1,1, 7.858, 10578.115, 231.614, 52624.984 20/09/19,07:21:13,04,11,1, 11.9,1,1, 7.858, 10578.118, 231.605, 52625.019 20/09/19,07:21:13,05,11,1, 11.9,1,1, 7.858, 10578.131, 231.635, 52624.992 20/09/19,07:21:13,06,11,1, 11.9,1,1, 7.858, 10578.138, 231.622, 52624.990 20/09/19,07:21:13,07,11,1, 11.9,1,1, 7.858, 10578.144, 231.639, 52624.966 20/09/19,07:21:13,08,11,1, 11.9,1,1, 7.858, 10578.135, 231.633, 52625.014 20/09/19,07:21:13,09,11,1, 11.9,1,1, 7.858, 10578.157, 231.630, 52624.955 20/09/19,07:21:13,10,11,1, 11.9,1,1, 7.858, 10578.162, 231.646, 52624.966 20/09/19,07:21:13,11,11,1, 11.9,1,1, 7.858, 10578.125, 231.664, 52624.987 20/09/19,07:21:13,12,11,1, 11.9,1,1, 7.858, 10578.159, 231.662, 52624.968 20/09/19,07:21:13,13,11,1, 11.9,1,1, 7.858, 10578.170, 231.668, 52624.972 20/09/19,07:21:13,14,11,1, 11.9,1,1, 7.858, 10578.155, 231.683, 52624.929 20/09/19,07:21:13,15,11,1, 11.9,1,1, 7.858, 10578.167, 231.694, 52624.949 20/09/19,07:21:13,16,11,1, 11.9,1,1, 7.858, 10578.151, 231.708, 52624.969 20/09/19,07:21:13,17,11,1, 11.9,1,1, 7.858, 10578.173, 231.688, 52624.980 20/09/19,07:21:13,18,11,1, 11.9,1,1, 7.858, 10578.182, 231.727, 52624.985 20/09/19,07:21:13,19,11,1, 11.9,1,1, 7.858, 10578.194, 231.746, 52625.026 20/09/19,07:21:14,00,11,1, 11.9,1,1, 7.856, 10578.271, 231.848, 52624.997 20/09/19,07:21:14,01,11,1, 11.9,1,1, 7.856, 10578.207, 231.742, 52625.001 20/09/19,07:21:14,02,11,1, 11.9,1,1, 7.856, 10578.208, 231.751, 52624.998 20/09/19,07:21:14,03,11,1, 11.9,1,1, 7.856, 10578.188, 231.745, 52625.005 20/09/19,07:21:14,04,11,1, 11.9,1,1, 7.856, 10578.204, 231.795, 52625.036 20/09/19,07:21:14,05,11,1, 11.9,1,1, 7.856, 10578.200, 231.777, 52625.046 20/09/19,07:21:14,06,11,1, 11.9,1,1, 7.856, 10578.204, 231.771, 52625.006 20/09/19,07:21:14,07,11,1, 11.9,1,1, 7.856, 10578.218, 231.752, 52624.950 20/09/19,07:21:14,08,11,1, 11.9,1,1, 7.856, 10578.218, 231.776, 52624.975 20/09/19,07:21:14,09,11,1, 11.9,1,1, 7.856, 10578.221, 231.812, 52624.985 20/09/19,07:21:14,10,11,1, 11.9,1,1, 7.856, 10578.232, 231.801, 52625.033 20/09/19,07:21:14,11,11,1, 11.9,1,1, 7.856, 10578.236, 231.815, 52625.012 20/09/19,07:21:14,12,11,1, 11.9,1,1, 7.856, 10578.259, 231.814, 52625.028 20/09/19,07:21:14,13,11,1, 11.9,1,1, 7.856, 10578.227, 231.827, 52625.138 20/09/19,07:21:14,14,11,1, 11.9,1,1, 7.856, 10578.236, 231.827, 52625.009 20/09/19,07:21:14,15,11,1, 11.9,1,1, 7.856, 10578.259, 231.839, 52624.987 20/09/19,07:21:14,16,11,1, 11.9,1,1, 7.856, 10578.261, 231.860, 52624.968 20/09/19,07:21:14,17,11,1, 11.9,1,1, 7.856, 10578.250, 231.820, 52625.007 20/09/19,07:21:14,18,11,1, 11.9,1,1, 7.856, 10578.281, 231.848, 52625.010 20/09/19,07:21:14,19,11,1, 11.9,1,1, 7.856, 10578.277, 231.848, 52624.997 20/09/19,07:21:15,00,11,1, 11.8,1,1, 7.860, 10578.371, 231.972, 52625.006 20/09/19,07:21:15,01,11,1, 11.8,1,1, 7.860, 10578.293, 231.840, 52625.047 20/09/19,07:21:15,02,11,1, 11.8,1,1, 7.860, 10578.267, 231.825, 52624.981 20/09/19,07:21:15,03,11,1, 11.8,1,1, 7.860, 10578.282, 231.884, 52624.996 20/09/19,07:21:15,04,11,1, 11.8,1,1, 7.860, 10578.315, 231.873, 52625.002 20/09/19,07:21:15,05,11,1, 11.8,1,1, 7.860, 10578.311, 231.882, 52625.000 20/09/19,07:21:15,06,11,1, 11.8,1,1, 7.860, 10578.291, 231.878, 52624.978 20/09/19,07:21:15,07,11,1, 11.8,1,1, 7.860, 10578.299, 231.895, 52624.977 20/09/19,07:21:15,08,11,1, 11.8,1,1, 7.860, 10578.304, 231.884, 52624.984 20/09/19,07:21:15,09,11,1, 11.8,1,1, 7.860, 10578.316, 231.907, 52624.992 20/09/19,07:21:15,10,11,1, 11.8,1,1, 7.860, 10578.326, 231.918, 52624.999 20/09/19,07:21:15,11,11,1, 11.8,1,1, 7.860, 10578.325, 231.940, 52624.999 20/09/19,07:21:15,12,11,1, 11.8,1,1, 7.860, 10578.356, 231.930, 52625.033 20/09/19,07:21:15,13,11,1, 11.8,1,1, 7.860, 10578.334, 231.934, 52624.971 20/09/19,07:21:15,14,11,1, 11.8,1,1, 7.860, 10578.340, 231.927, 52624.998 20/09/19,07:21:15,15,11,1, 11.8,1,1, 7.860, 10578.361, 231.952, 52625.000 20/09/19,07:21:15,16,11,1, 11.8,1,1, 7.860, 10578.347, 231.952, 52625.030 20/09/19,07:21:15,17,11,1, 11.8,1,1, 7.860, 10578.378, 231.953, 52625.032 20/09/19,07:21:15,18,11,1, 11.8,1,1, 7.860, 10578.392, 231.978, 52625.052 20/09/19,07:21:15,19,11,1, 11.8,1,1, 7.860, 10578.378, 231.972, 52625.006 20/09/19,07:21:16,00,11,1, 11.9,1,1, 7.858, 10578.463, 232.083, 52625.028 20/09/19,07:21:16,01,11,1, 11.9,1,1, 7.858, 10578.390, 231.993, 52625.034 20/09/19,07:21:16,02,11,1, 11.9,1,1, 7.858, 10578.382, 231.996, 52625.007 20/09/19,07:21:16,03,11,1, 11.9,1,1, 7.858, 10578.378, 231.986, 52624.969 20/09/19,07:21:16,04,11,1, 11.9,1,1, 7.858, 10578.394, 231.997, 52625.026 20/09/19,07:21:16,05,11,1, 11.9,1,1, 7.858, 10578.386, 231.987, 52624.985 20/09/19,07:21:16,06,11,1, 11.9,1,1, 7.858, 10578.392, 232.001, 52624.959 20/09/19,07:21:16,07,11,1, 11.9,1,1, 7.858, 10578.409, 232.016, 52624.970 20/09/19,07:21:16,08,11,1, 11.9,1,1, 7.858, 10578.415, 232.025, 52625.029 20/09/19,07:21:16,09,11,1, 11.9,1,1, 7.858, 10578.415, 232.037, 52625.013 20/09/19,07:21:16,10,11,1, 11.9,1,1, 7.858, 10578.417, 232.019, 52624.972 20/09/19,07:21:16,11,11,1, 11.9,1,1, 7.858, 10578.405, 231.999, 52624.998 20/09/19,07:21:16,12,11,1, 11.9,1,1, 7.858, 10578.436, 232.036, 52625.006 20/09/19,07:21:16,13,11,1, 11.9,1,1, 7.858, 10578.433, 232.039, 52624.995 20/09/19,07:21:16,14,11,1, 11.9,1,1, 7.858, 10578.445, 232.053, 52624.992 20/09/19,07:21:16,15,11,1, 11.9,1,1, 7.858, 10578.462, 232.069, 52624.977 20/09/19,07:21:16,16,11,1, 11.9,1,1, 7.858, 10578.443, 232.062, 52625.006 20/09/19,07:21:16,17,11,1, 11.9,1,1, 7.858, 10578.480, 232.060, 52625.044 20/09/19,07:21:16,18,11,1, 11.9,1,1, 7.858, 10578.451, 232.092, 52625.057 20/09/19,07:21:16,19,11,1, 11.9,1,1, 7.858, 10578.470, 232.083, 52625.028 20/09/19,07:21:17,00,11,1, 11.9,1,1, 7.854, 10578.555, 232.200, 52625.029 20/09/19,07:21:17,01,11,1, 11.9,1,1, 7.854, 10578.477, 232.081, 52624.992 20/09/19,07:21:17,02,11,1, 11.9,1,1, 7.854, 10578.486, 232.113, 52625.046 20/09/19,07:21:17,03,11,1, 11.9,1,1, 7.854, 10578.492, 232.118, 52625.024 20/09/19,07:21:17,04,11,1, 11.9,1,1, 7.854, 10578.508, 232.125, 52625.005 20/09/19,07:21:17,05,11,1, 11.9,1,1, 7.854, 10578.512, 232.118, 52625.016 20/09/19,07:21:17,06,11,1, 11.9,1,1, 7.854, 10578.527, 232.128, 52625.042 20/09/19,07:21:17,07,11,1, 11.9,1,1, 7.854, 10578.513, 232.119, 52625.038 20/09/19,07:21:17,08,11,1, 11.9,1,1, 7.854, 10578.514, 232.136, 52625.023 20/09/19,07:21:17,09,11,1, 11.9,1,1, 7.854, 10578.493, 232.135, 52624.968 20/09/19,07:21:17,10,11,1, 11.9,1,1, 7.854, 10578.529, 232.184, 52625.024 20/09/19,07:21:17,11,11,1, 11.9,1,1, 7.854, 10578.546, 232.168, 52625.067 20/09/19,07:21:17,12,11,1, 11.9,1,1, 7.854, 10578.517, 232.157, 52624.966 20/09/19,07:21:17,13,11,1, 11.9,1,1, 7.854, 10578.534, 232.183, 52624.995 20/09/19,07:21:17,14,11,1, 11.9,1,1, 7.854, 10578.562, 232.177, 52625.053 20/09/19,07:21:17,15,11,1, 11.9,1,1, 7.854, 10578.546, 232.190, 52625.016 20/09/19,07:21:17,16,11,1, 11.9,1,1, 7.854, 10578.558, 232.202, 52625.024 20/09/19,07:21:17,17,11,1, 11.9,1,1, 7.854, 10578.561, 232.213, 52625.004 20/09/19,07:21:17,18,11,1, 11.9,1,1, 7.854, 10578.576, 232.161, 52624.985 20/09/19,07:21:17,19,11,1, 11.9,1,1, 7.854, 10578.560, 232.200, 52625.029 20/09/19,07:21:18,00,11,1, 11.9,1,1, 7.857, 10578.638, 232.283, 52625.012 20/09/19,07:21:18,01,11,1, 11.9,1,1, 7.857, 10578.549, 232.225, 52625.024 20/09/19,07:21:18,02,11,1, 11.9,1,1, 7.857, 10578.572, 232.218, 52624.989 20/09/19,07:21:18,03,11,1, 11.9,1,1, 7.857, 10578.572, 232.221, 52624.971 20/09/19,07:21:18,04,11,1, 11.9,1,1, 7.857, 10578.582, 232.231, 52625.008 20/09/19,07:21:18,05,11,1, 11.9,1,1, 7.857, 10578.582, 232.221, 52624.990 20/09/19,07:21:18,06,11,1, 11.9,1,1, 7.857, 10578.596, 232.229, 52625.025 20/09/19,07:21:18,07,11,1, 11.9,1,1, 7.857, 10578.576, 232.234, 52624.970 20/09/19,07:21:18,08,11,1, 11.9,1,1, 7.857, 10578.568, 232.218, 52624.992 20/09/19,07:21:18,09,11,1, 11.9,1,1, 7.857, 10578.615, 232.245, 52625.003 20/09/19,07:21:18,10,11,1, 11.9,1,1, 7.857, 10578.645, 232.258, 52624.987 20/09/19,07:21:18,11,11,1, 11.9,1,1, 7.857, 10578.602, 232.260, 52624.996 20/09/19,07:21:18,12,11,1, 11.9,1,1, 7.857, 10578.630, 232.271, 52625.023 20/09/19,07:21:18,13,11,1, 11.9,1,1, 7.857, 10578.646, 232.292, 52625.029 20/09/19,07:21:18,14,11,1, 11.9,1,1, 7.857, 10578.638, 232.275, 52624.985 20/09/19,07:21:18,15,11,1, 11.9,1,1, 7.857, 10578.620, 232.273, 52625.052 20/09/19,07:21:18,16,11,1, 11.9,1,1, 7.857, 10578.638, 232.288, 52625.039 20/09/19,07:21:18,17,11,1, 11.9,1,1, 7.857, 10578.637, 232.287, 52625.011 20/09/19,07:21:18,18,11,1, 11.9,1,1, 7.857, 10578.651, 232.277, 52625.018 20/09/19,07:21:18,19,11,1, 11.9,1,1, 7.857, 10578.645, 232.283, 52625.012 20/09/19,07:21:19,00,11,1, 11.9,1,1, 7.857, 10578.755, 232.375, 52625.021 20/09/19,07:21:19,01,11,1, 11.9,1,1, 7.857, 10578.660, 232.282, 52624.989 20/09/19,07:21:19,02,11,1, 11.9,1,1, 7.857, 10578.683, 232.296, 52625.024 20/09/19,07:21:19,03,11,1, 11.9,1,1, 7.857, 10578.690, 232.298, 52624.988 20/09/19,07:21:19,04,11,1, 11.9,1,1, 7.857, 10578.695, 232.304, 52625.026 20/09/19,07:21:19,05,11,1, 11.9,1,1, 7.857, 10578.708, 232.320, 52625.034 20/09/19,07:21:19,06,11,1, 11.9,1,1, 7.857, 10578.684, 232.300, 52625.074 20/09/19,07:21:19,07,11,1, 11.9,1,1, 7.857, 10578.695, 232.300, 52625.035 20/09/19,07:21:19,08,11,1, 11.9,1,1, 7.857, 10578.692, 232.315, 52625.058 20/09/19,07:21:19,09,11,1, 11.9,1,1, 7.857, 10578.699, 232.323, 52625.009 20/09/19,07:21:19,10,11,1, 11.9,1,1, 7.857, 10578.713, 232.340, 52625.049 20/09/19,07:21:19,11,11,1, 11.9,1,1, 7.857, 10578.715, 232.316, 52625.037 20/09/19,07:21:19,12,11,1, 11.9,1,1, 7.857, 10578.708, 232.328, 52625.052 20/09/19,07:21:19,13,11,1, 11.9,1,1, 7.857, 10578.729, 232.326, 52625.038 20/09/19,07:21:19,14,11,1, 11.9,1,1, 7.857, 10578.727, 232.350, 52625.120 20/09/19,07:21:19,15,11,1, 11.9,1,1, 7.857, 10578.747, 232.342, 52625.026 20/09/19,07:21:19,16,11,1, 11.9,1,1, 7.857, 10578.735, 232.362, 52625.053 20/09/19,07:21:19,17,11,1, 11.9,1,1, 7.857, 10578.746, 232.369, 52625.077 20/09/19,07:21:19,18,11,1, 11.9,1,1, 7.857, 10578.762, 232.375, 52625.060 20/09/19,07:21:19,19,11,1, 11.9,1,1, 7.857, 10578.759, 232.375, 52625.021 20/09/19,07:21:20,00,11,1, 11.8,1,1, 7.858, 10578.847, 232.440, 52625.063 20/09/19,07:21:20,01,11,1, 11.8,1,1, 7.858, 10578.767, 232.386, 52625.055 20/09/19,07:21:20,02,11,1, 11.8,1,1, 7.858, 10578.777, 232.408, 52625.100 20/09/19,07:21:20,03,11,1, 11.8,1,1, 7.858, 10578.785, 232.381, 52624.994 20/09/19,07:21:20,04,11,1, 11.8,1,1, 7.858, 10578.764, 232.386, 52625.054 20/09/19,07:21:20,05,11,1, 11.8,1,1, 7.858, 10578.774, 232.362, 52625.052 20/09/19,07:21:20,06,11,1, 11.8,1,1, 7.858, 10578.786, 232.385, 52625.037 20/09/19,07:21:20,07,11,1, 11.8,1,1, 7.858, 10578.801, 232.382, 52625.043 20/09/19,07:21:20,08,11,1, 11.8,1,1, 7.858, 10578.802, 232.367, 52625.074 20/09/19,07:21:20,09,11,1, 11.8,1,1, 7.858, 10578.814, 232.396, 52625.039 20/09/19,07:21:20,10,11,1, 11.8,1,1, 7.858, 10578.818, 232.390, 52625.025 20/09/19,07:21:20,11,11,1, 11.8,1,1, 7.858, 10578.797, 232.387, 52625.024 20/09/19,07:21:20,12,11,1, 11.8,1,1, 7.858, 10578.796, 232.396, 52625.027 20/09/19,07:21:20,13,11,1, 11.8,1,1, 7.858, 10578.820, 232.419, 52625.024 20/09/19,07:21:20,14,11,1, 11.8,1,1, 7.858, 10578.827, 232.400, 52625.031 20/09/19,07:21:20,15,11,1, 11.8,1,1, 7.858, 10578.813, 232.436, 52625.086 20/09/19,07:21:20,16,11,1, 11.8,1,1, 7.858, 10578.830, 232.422, 52625.045 20/09/19,07:21:20,17,11,1, 11.8,1,1, 7.858, 10578.826, 232.420, 52625.038 20/09/19,07:21:20,18,11,1, 11.8,1,1, 7.858, 10578.868, 232.426, 52625.053 20/09/19,07:21:20,19,11,1, 11.8,1,1, 7.858, 10578.852, 232.440, 52625.063 20/09/19,07:21:21,00,10,1, 11.9,1,1, 7.863, 10578.922, 232.483, 52625.128 20/09/19,07:21:21,01,10,1, 11.9,1,1, 7.863, 10578.857, 232.440, 52625.049 20/09/19,07:21:21,02,10,1, 11.9,1,1, 7.863, 10578.867, 232.464, 52625.074 20/09/19,07:21:21,03,10,1, 11.9,1,1, 7.863, 10578.848, 232.454, 52625.065 20/09/19,07:21:21,04,10,1, 11.9,1,1, 7.863, 10578.845, 232.448, 52625.047 20/09/19,07:21:21,05,10,1, 11.9,1,1, 7.863, 10578.863, 232.430, 52625.047 20/09/19,07:21:21,06,10,1, 11.9,1,1, 7.863, 10578.861, 232.460, 52625.035 20/09/19,07:21:21,07,10,1, 11.9,1,1, 7.863, 10578.875, 232.445, 52625.049 20/09/19,07:21:21,08,10,1, 11.9,1,1, 7.863, 10578.870, 232.453, 52625.049 20/09/19,07:21:21,09,10,1, 11.9,1,1, 7.863, 10578.876, 232.452, 52625.032 20/09/19,07:21:21,10,10,1, 11.9,1,1, 7.863, 10578.895, 232.456, 52625.070 20/09/19,07:21:21,11,10,1, 11.9,1,1, 7.863, 10578.906, 232.468, 52625.047 20/09/19,07:21:21,12,10,1, 11.9,1,1, 7.863, 10578.905, 232.446, 52625.045 20/09/19,07:21:21,13,10,1, 11.9,1,1, 7.863, 10578.924, 232.470, 52625.066 20/09/19,07:21:21,14,10,1, 11.9,1,1, 7.863, 10578.878, 232.466, 52625.035 20/09/19,07:21:21,15,10,1, 11.9,1,1, 7.863, 10578.905, 232.471, 52625.056 20/09/19,07:21:21,16,10,1, 11.9,1,1, 7.863, 10578.924, 232.478, 52625.041 20/09/19,07:21:21,17,10,1, 11.9,1,1, 7.863, 10578.925, 232.480, 52625.080 20/09/19,07:21:21,18,10,1, 11.9,1,1, 7.863, 10578.932, 232.485, 52625.042 20/09/19,07:21:21,19,10,1, 11.9,1,1, 7.863, 10578.925, 232.483, 52625.128 20/09/19,07:21:22,00,11,1, 11.8,1,1, 7.859, 10578.980, 232.541, 52625.051 20/09/19,07:21:22,01,11,1, 11.8,1,1, 7.859, 10578.896, 232.503, 52625.044 20/09/19,07:21:22,02,11,1, 11.8,1,1, 7.859, 10578.917, 232.502, 52625.058 20/09/19,07:21:22,03,11,1, 11.8,1,1, 7.859, 10578.953, 232.536, 52625.099 20/09/19,07:21:22,04,11,1, 11.8,1,1, 7.859, 10578.950, 232.496, 52625.075 20/09/19,07:21:22,05,11,1, 11.8,1,1, 7.859, 10578.956, 232.486, 52625.065 20/09/19,07:21:22,06,11,1, 11.8,1,1, 7.859, 10578.951, 232.492, 52625.060 20/09/19,07:21:22,07,11,1, 11.8,1,1, 7.859, 10578.943, 232.483, 52625.070 20/09/19,07:21:22,08,11,1, 11.8,1,1, 7.859, 10578.952, 232.494, 52625.064 20/09/19,07:21:22,09,11,1, 11.8,1,1, 7.859, 10578.935, 232.511, 52625.033 20/09/19,07:21:22,10,11,1, 11.8,1,1, 7.859, 10578.957, 232.515, 52625.043 20/09/19,07:21:22,11,11,1, 11.8,1,1, 7.859, 10578.961, 232.507, 52625.047 20/09/19,07:21:22,12,11,1, 11.8,1,1, 7.859, 10578.953, 232.541, 52625.073 20/09/19,07:21:22,13,11,1, 11.8,1,1, 7.859, 10578.975, 232.529, 52625.065 20/09/19,07:21:22,14,11,1, 11.8,1,1, 7.859, 10578.972, 232.517, 52625.080 20/09/19,07:21:22,15,11,1, 11.8,1,1, 7.859, 10578.986, 232.542, 52625.085 20/09/19,07:21:22,16,11,1, 11.8,1,1, 7.859, 10578.963, 232.544, 52625.073 20/09/19,07:21:22,17,11,1, 11.8,1,1, 7.859, 10578.980, 232.564, 52625.102 20/09/19,07:21:22,18,11,1, 11.8,1,1, 7.859, 10578.967, 232.530, 52625.040 20/09/19,07:21:22,19,11,1, 11.8,1,1, 7.859, 10578.982, 232.541, 52625.051 20/09/19,07:21:23,00,11,1, 11.8,1,1, 7.860, 10579.031, 232.601, 52625.079 20/09/19,07:21:23,01,11,1, 11.8,1,1, 7.860, 10578.978, 232.537, 52625.069 20/09/19,07:21:23,02,11,1, 11.8,1,1, 7.860, 10578.997, 232.549, 52625.069 20/09/19,07:21:23,03,11,1, 11.8,1,1, 7.860, 10578.973, 232.560, 52625.115 20/09/19,07:21:23,04,11,1, 11.8,1,1, 7.860, 10578.983, 232.565, 52625.056 20/09/19,07:21:23,05,11,1, 11.8,1,1, 7.860, 10578.983, 232.551, 52625.067 20/09/19,07:21:23,06,11,1, 11.8,1,1, 7.860, 10578.960, 232.590, 52625.077 20/09/19,07:21:23,07,11,1, 11.8,1,1, 7.860, 10578.994, 232.566, 52625.075 20/09/19,07:21:23,08,11,1, 11.8,1,1, 7.860, 10579.008, 232.561, 52625.072 20/09/19,07:21:23,09,11,1, 11.8,1,1, 7.860, 10579.006, 232.577, 52625.126 20/09/19,07:21:23,10,11,1, 11.8,1,1, 7.860, 10579.001, 232.573, 52625.035 20/09/19,07:21:23,11,11,1, 11.8,1,1, 7.860, 10579.034, 232.567, 52625.018 20/09/19,07:21:23,12,11,1, 11.8,1,1, 7.860, 10579.013, 232.572, 52625.051 20/09/19,07:21:23,13,11,1, 11.8,1,1, 7.860, 10579.014, 232.589, 52625.049 20/09/19,07:21:23,14,11,1, 11.8,1,1, 7.860, 10579.026, 232.576, 52625.056 20/09/19,07:21:23,15,11,1, 11.8,1,1, 7.860, 10579.006, 232.573, 52625.080 20/09/19,07:21:23,16,11,1, 11.8,1,1, 7.860, 10579.024, 232.602, 52625.033 20/09/19,07:21:23,17,11,1, 11.8,1,1, 7.860, 10579.034, 232.589, 52625.095 20/09/19,07:21:23,18,11,1, 11.8,1,1, 7.860, 10579.029, 232.593, 52625.105 20/09/19,07:21:23,19,11,1, 11.8,1,1, 7.860, 10579.035, 232.601, 52625.079 20/09/19,07:21:24,00,11,1, 11.8,1,1, 7.861, 10579.081, 232.645, 52625.064 20/09/19,07:21:24,01,11,1, 11.8,1,1, 7.861, 10579.018, 232.605, 52625.060 20/09/19,07:21:24,02,11,1, 11.8,1,1, 7.861, 10579.042, 232.603, 52625.059 20/09/19,07:21:24,03,11,1, 11.8,1,1, 7.861, 10579.041, 232.609, 52625.064 20/09/19,07:21:24,04,11,1, 11.8,1,1, 7.861, 10579.036, 232.618, 52625.114 20/09/19,07:21:24,05,11,1, 11.8,1,1, 7.861, 10579.057, 232.626, 52625.106 20/09/19,07:21:24,06,11,1, 11.8,1,1, 7.861, 10579.046, 232.642, 52625.042 20/09/19,07:21:24,07,11,1, 11.8,1,1, 7.861, 10579.044, 232.619, 52625.074 20/09/19,07:21:24,08,11,1, 11.8,1,1, 7.861, 10579.046, 232.625, 52625.073 20/09/19,07:21:24,09,11,1, 11.8,1,1, 7.861, 10579.039, 232.632, 52625.054 20/09/19,07:21:24,10,11,1, 11.8,1,1, 7.861, 10579.044, 232.624, 52625.098 20/09/19,07:21:24,11,11,1, 11.8,1,1, 7.861, 10579.035, 232.606, 52625.067 20/09/19,07:21:24,12,11,1, 11.8,1,1, 7.861, 10579.073, 232.622, 52625.136 20/09/19,07:21:24,13,11,1, 11.8,1,1, 7.861, 10579.066, 232.633, 52625.108 20/09/19,07:21:24,14,11,1, 11.8,1,1, 7.861, 10579.053, 232.655, 52625.118 20/09/19,07:21:24,15,11,1, 11.8,1,1, 7.861, 10579.053, 232.644, 52625.103 20/09/19,07:21:24,16,11,1, 11.8,1,1, 7.861, 10579.049, 232.633, 52625.121 20/09/19,07:21:24,17,11,1, 11.8,1,1, 7.861, 10579.048, 232.620, 52625.101 20/09/19,07:21:24,18,11,1, 11.8,1,1, 7.861, 10579.055, 232.612, 52625.114 20/09/19,07:21:24,19,11,1, 11.8,1,1, 7.861, 10579.082, 232.645, 52625.064 20/09/19,07:21:25,00,11,1, 11.8,1,1, 7.860, 10579.106, 232.664, 52625.093 20/09/19,07:21:25,01,11,1, 11.8,1,1, 7.860, 10579.064, 232.637, 52625.120 20/09/19,07:21:25,02,11,1, 11.8,1,1, 7.860, 10579.049, 232.636, 52625.124 20/09/19,07:21:25,03,11,1, 11.8,1,1, 7.860, 10579.054, 232.633, 52625.077 20/09/19,07:21:25,04,11,1, 11.8,1,1, 7.860, 10579.063, 232.620, 52625.102 20/09/19,07:21:25,05,11,1, 11.8,1,1, 7.860, 10579.056, 232.640, 52625.112 20/09/19,07:21:25,06,11,1, 11.8,1,1, 7.860, 10579.072, 232.625, 52625.105 20/09/19,07:21:25,07,11,1, 11.8,1,1, 7.860, 10579.063, 232.632, 52625.088 20/09/19,07:21:25,08,11,1, 11.8,1,1, 7.860, 10579.067, 232.641, 52625.104 20/09/19,07:21:25,09,11,1, 11.8,1,1, 7.860, 10579.057, 232.646, 52625.112 20/09/19,07:21:25,10,11,1, 11.8,1,1, 7.860, 10579.068, 232.626, 52625.097 20/09/19,07:21:25,11,11,1, 11.8,1,1, 7.860, 10579.062, 232.646, 52625.079 20/09/19,07:21:25,12,11,1, 11.8,1,1, 7.860, 10579.061, 232.643, 52625.095 20/09/19,07:21:25,13,11,1, 11.8,1,1, 7.860, 10579.073, 232.621, 52625.074 20/09/19,07:21:25,14,11,1, 11.8,1,1, 7.860, 10579.102, 232.660, 52625.123 20/09/19,07:21:25,15,11,1, 11.8,1,1, 7.860, 10579.087, 232.650, 52625.088 20/09/19,07:21:25,16,11,1, 11.8,1,1, 7.860, 10579.093, 232.663, 52625.109 20/09/19,07:21:25,17,11,1, 11.8,1,1, 7.860, 10579.076, 232.660, 52625.102 20/09/19,07:21:25,18,11,1, 11.8,1,1, 7.860, 10579.085, 232.672, 52625.116 20/09/19,07:21:25,19,11,1, 11.8,1,1, 7.860, 10579.108, 232.664, 52625.093 20/09/19,07:21:26,00,12,1, 11.9,1,1, 7.858, 10579.072, 232.659, 52625.101 20/09/19,07:21:26,01,12,1, 11.9,1,1, 7.858, 10579.082, 232.639, 52625.123 20/09/19,07:21:26,02,12,1, 11.9,1,1, 7.858, 10579.100, 232.644, 52625.121 20/09/19,07:21:26,03,12,1, 11.9,1,1, 7.858, 10579.102, 232.655, 52625.114 20/09/19,07:21:26,04,12,1, 11.9,1,1, 7.858, 10579.099, 232.640, 52625.120 20/09/19,07:21:26,05,12,1, 11.9,1,1, 7.858, 10579.082, 232.645, 52625.090 20/09/19,07:21:26,06,12,1, 11.9,1,1, 7.858, 10579.082, 232.635, 52625.106 20/09/19,07:21:26,07,12,1, 11.9,1,1, 7.858, 10579.137, 232.645, 52625.085 20/09/19,07:21:26,08,12,1, 11.9,1,1, 7.858, 10579.117, 232.616, 52624.928 20/09/19,07:21:26,09,12,1, 11.9,1,1, 7.858, 10579.080, 232.648, 52625.098 20/09/19,07:21:26,10,12,1, 11.9,1,1, 7.858, 10579.105, 232.660, 52625.134 20/09/19,07:21:26,11,12,1, 11.9,1,1, 7.858, 10579.078, 232.657, 52625.117 20/09/19,07:21:26,12,12,1, 11.9,1,1, 7.858, 10579.088, 232.653, 52625.065 20/09/19,07:21:26,13,12,1, 11.9,1,1, 7.858, 10579.089, 232.645, 52625.098 20/09/19,07:21:26,14,12,1, 11.9,1,1, 7.858, 10579.081, 232.661, 52625.157 20/09/19,07:21:26,15,12,1, 11.9,1,1, 7.858, 10579.109, 232.659, 52625.149 20/09/19,07:21:26,16,12,1, 11.9,1,1, 7.858, 10579.097, 232.688, 52625.099 20/09/19,07:21:26,17,12,1, 11.9,1,1, 7.858, 10579.093, 232.633, 52624.931 20/09/19,07:21:26,18,12,1, 11.9,1,1, 7.858, 10579.098, 232.663, 52625.106 20/09/19,07:21:26,19,12,1, 11.9,1,1, 7.858, 10579.077, 232.659, 52625.101 20/09/19,07:21:27,00,12,1, 11.8,1,1, 7.856, 10579.072, 232.674, 52625.133 20/09/19,07:21:27,01,12,1, 11.8,1,1, 7.856, 10579.072, 232.676, 52625.241 20/09/19,07:21:27,02,12,1, 11.8,1,1, 7.856, 10579.102, 232.688, 52625.104 20/09/19,07:21:27,03,12,1, 11.8,1,1, 7.856, 10579.086, 232.655, 52625.119 20/09/19,07:21:27,04,12,1, 11.8,1,1, 7.856, 10579.103, 232.667, 52625.134 20/09/19,07:21:27,05,12,1, 11.8,1,1, 7.856, 10579.102, 232.684, 52625.158 20/09/19,07:21:27,06,12,1, 11.8,1,1, 7.856, 10579.068, 232.655, 52625.165 20/09/19,07:21:27,07,12,1, 11.8,1,1, 7.856, 10579.102, 232.640, 52625.121 20/09/19,07:21:27,08,12,1, 11.8,1,1, 7.856, 10579.095, 232.679, 52625.154 20/09/19,07:21:27,09,12,1, 11.8,1,1, 7.856, 10579.101, 232.677, 52625.164 20/09/19,07:21:27,10,12,1, 11.8,1,1, 7.856, 10579.084, 232.656, 52625.105 20/09/19,07:21:27,11,12,1, 11.8,1,1, 7.856, 10579.063, 232.667, 52625.135 20/09/19,07:21:27,12,12,1, 11.8,1,1, 7.856, 10579.078, 232.676, 52625.163 20/09/19,07:21:27,13,12,1, 11.8,1,1, 7.856, 10579.089, 232.669, 52625.126 20/09/19,07:21:27,14,12,1, 11.8,1,1, 7.856, 10579.087, 232.665, 52625.113 20/09/19,07:21:27,15,12,1, 11.8,1,1, 7.856, 10579.074, 232.656, 52625.112 20/09/19,07:21:27,16,12,1, 11.8,1,1, 7.856, 10579.096, 232.686, 52625.162 20/09/19,07:21:27,17,12,1, 11.8,1,1, 7.856, 10579.080, 232.667, 52625.135 20/09/19,07:21:27,18,12,1, 11.8,1,1, 7.856, 10579.095, 232.672, 52625.159 20/09/19,07:21:27,19,12,1, 11.8,1,1, 7.856, 10579.074, 232.674, 52625.133 20/09/19,07:21:28,00,12,1, 11.8,1,1, 7.857, 10579.064, 232.628, 52625.138 20/09/19,07:21:28,01,12,1, 11.8,1,1, 7.857, 10579.111, 232.690, 52625.159 20/09/19,07:21:28,02,12,1, 11.8,1,1, 7.857, 10579.094, 232.693, 52625.190 20/09/19,07:21:28,03,12,1, 11.8,1,1, 7.857, 10579.088, 232.665, 52625.111 20/09/19,07:21:28,04,12,1, 11.8,1,1, 7.857, 10579.079, 232.658, 52625.085 20/09/19,07:21:28,05,12,1, 11.8,1,1, 7.857, 10579.072, 232.656, 52625.106 20/09/19,07:21:28,06,12,1, 11.8,1,1, 7.857, 10579.065, 232.652, 52625.165 20/09/19,07:21:28,07,12,1, 11.8,1,1, 7.857, 10579.092, 232.648, 52625.154 20/09/19,07:21:28,08,12,1, 11.8,1,1, 7.857, 10579.068, 232.671, 52625.133 20/09/19,07:21:28,09,12,1, 11.8,1,1, 7.857, 10579.094, 232.656, 52625.183 20/09/19,07:21:28,10,12,1, 11.8,1,1, 7.857, 10579.054, 232.646, 52625.158 20/09/19,07:21:28,11,12,1, 11.8,1,1, 7.857, 10579.077, 232.670, 52625.094 20/09/19,07:21:28,12,12,1, 11.8,1,1, 7.857, 10579.087, 232.645, 52625.155 20/09/19,07:21:28,13,12,1, 11.8,1,1, 7.857, 10579.061, 232.653, 52625.155 20/09/19,07:21:28,14,12,1, 11.8,1,1, 7.857, 10579.074, 232.656, 52625.131 20/09/19,07:21:28,15,12,1, 11.8,1,1, 7.857, 10579.083, 232.670, 52625.138 20/09/19,07:21:28,16,12,1, 11.8,1,1, 7.857, 10579.072, 232.659, 52625.134 20/09/19,07:21:28,17,12,1, 11.8,1,1, 7.857, 10579.095, 232.662, 52625.128 20/09/19,07:21:28,18,12,1, 11.8,1,1, 7.857, 10579.079, 232.621, 52625.102 20/09/19,07:21:28,19,12,1, 11.8,1,1, 7.857, 10579.066, 232.628, 52625.138 20/09/19,07:21:29,00,12,1, 11.9,1,1, 7.854, 10579.014, 232.603, 52625.155 20/09/19,07:21:29,01,12,1, 11.9,1,1, 7.854, 10579.081, 232.660, 52625.145 20/09/19,07:21:29,02,12,1, 11.9,1,1, 7.854, 10579.037, 232.631, 52625.153 20/09/19,07:21:29,03,12,1, 11.9,1,1, 7.854, 10579.067, 232.622, 52625.130 20/09/19,07:21:29,04,12,1, 11.9,1,1, 7.854, 10579.059, 232.622, 52625.147 20/09/19,07:21:29,05,12,1, 11.9,1,1, 7.854, 10579.026, 232.648, 52625.136 20/09/19,07:21:29,06,12,1, 11.9,1,1, 7.854, 10579.049, 232.643, 52625.157 20/09/19,07:21:29,07,12,1, 11.9,1,1, 7.854, 10579.067, 232.652, 52625.168 20/09/19,07:21:29,08,12,1, 11.9,1,1, 7.854, 10579.032, 232.628, 52625.114 20/09/19,07:21:29,09,12,1, 11.9,1,1, 7.854, 10579.066, 232.601, 52625.138 20/09/19,07:21:29,10,12,1, 11.9,1,1, 7.854, 10579.061, 232.620, 52625.173 20/09/19,07:21:29,11,12,1, 11.9,1,1, 7.854, 10579.026, 232.628, 52625.126 20/09/19,07:21:29,12,12,1, 11.9,1,1, 7.854, 10579.040, 232.622, 52625.144 20/09/19,07:21:29,13,12,1, 11.9,1,1, 7.854, 10579.039, 232.618, 52625.122 20/09/19,07:21:29,14,12,1, 11.9,1,1, 7.854, 10579.043, 232.605, 52625.168 20/09/19,07:21:29,15,12,1, 11.9,1,1, 7.854, 10579.030, 232.621, 52625.166 20/09/19,07:21:29,16,12,1, 11.9,1,1, 7.854, 10578.994, 232.615, 52625.133 20/09/19,07:21:29,17,12,1, 11.9,1,1, 7.854, 10579.037, 232.607, 52625.161 20/09/19,07:21:29,18,12,1, 11.9,1,1, 7.854, 10579.017, 232.616, 52625.167 20/09/19,07:21:29,19,12,1, 11.9,1,1, 7.854, 10579.022, 232.603, 52625.155 20/09/19,07:21:30,00,11,1, 11.8,1,1, 7.858, 10578.972, 232.590, 52625.147 20/09/19,07:21:30,01,11,1, 11.8,1,1, 7.858, 10579.035, 232.615, 52625.141 20/09/19,07:21:30,02,11,1, 11.8,1,1, 7.858, 10579.032, 232.637, 52625.144 20/09/19,07:21:30,03,11,1, 11.8,1,1, 7.858, 10579.018, 232.628, 52625.140 20/09/19,07:21:30,04,11,1, 11.8,1,1, 7.858, 10579.025, 232.600, 52625.166 20/09/19,07:21:30,05,11,1, 11.8,1,1, 7.858, 10579.000, 232.596, 52625.115 20/09/19,07:21:30,06,11,1, 11.8,1,1, 7.858, 10578.991, 232.613, 52625.120 20/09/19,07:21:30,07,11,1, 11.8,1,1, 7.858, 10579.027, 232.597, 52625.216 20/09/19,07:21:30,08,11,1, 11.8,1,1, 7.858, 10578.994, 232.592, 52625.160 20/09/19,07:21:30,09,11,1, 11.8,1,1, 7.858, 10578.995, 232.591, 52625.130 20/09/19,07:21:30,10,11,1, 11.8,1,1, 7.858, 10578.991, 232.588, 52625.133 20/09/19,07:21:30,11,11,1, 11.8,1,1, 7.858, 10578.990, 232.587, 52625.169 20/09/19,07:21:30,12,11,1, 11.8,1,1, 7.858, 10579.007, 232.597, 52625.136 20/09/19,07:21:30,13,11,1, 11.8,1,1, 7.858, 10578.992, 232.588, 52625.161 20/09/19,07:21:30,14,11,1, 11.8,1,1, 7.858, 10578.983, 232.580, 52625.148 20/09/19,07:21:30,15,11,1, 11.8,1,1, 7.858, 10578.982, 232.611, 52625.160 20/09/19,07:21:30,16,11,1, 11.8,1,1, 7.858, 10578.993, 232.589, 52625.128 20/09/19,07:21:30,17,11,1, 11.8,1,1, 7.858, 10578.968, 232.587, 52625.149 20/09/19,07:21:30,18,11,1, 11.8,1,1, 7.858, 10579.004, 232.614, 52625.169 20/09/19,07:21:30,19,11,1, 11.8,1,1, 7.858, 10578.973, 232.590, 52625.147 20/09/19,07:21:31,00,12,1, 11.8,1,1, 7.858, 10578.922, 232.563, 52625.159 20/09/19,07:21:31,01,12,1, 11.8,1,1, 7.858, 10578.973, 232.551, 52624.982 20/09/19,07:21:31,02,12,1, 11.8,1,1, 7.858, 10578.978, 232.566, 52625.011 20/09/19,07:21:31,03,12,1, 11.8,1,1, 7.858, 10578.954, 232.603, 52625.104 20/09/19,07:21:31,04,12,1, 11.8,1,1, 7.858, 10578.948, 232.566, 52625.083 20/09/19,07:21:31,05,12,1, 11.8,1,1, 7.858, 10578.956, 232.605, 52625.069 20/09/19,07:21:31,06,12,1, 11.8,1,1, 7.858, 10578.934, 232.587, 52625.125 20/09/19,07:21:31,07,12,1, 11.8,1,1, 7.858, 10578.949, 232.592, 52625.130 20/09/19,07:21:31,08,12,1, 11.8,1,1, 7.858, 10578.955, 232.564, 52625.128 20/09/19,07:21:31,09,12,1, 11.8,1,1, 7.858, 10578.910, 232.542, 52625.134 20/09/19,07:21:31,10,12,1, 11.8,1,1, 7.858, 10578.959, 232.556, 52625.130 20/09/19,07:21:31,11,12,1, 11.8,1,1, 7.858, 10578.916, 232.571, 52625.157 20/09/19,07:21:31,12,12,1, 11.8,1,1, 7.858, 10578.900, 232.563, 52625.085 20/09/19,07:21:31,13,12,1, 11.8,1,1, 7.858, 10578.932, 232.545, 52625.151 20/09/19,07:21:31,14,12,1, 11.8,1,1, 7.858, 10578.943, 232.590, 52625.140 20/09/19,07:21:31,15,12,1, 11.8,1,1, 7.858, 10578.935, 232.571, 52625.127 20/09/19,07:21:31,16,12,1, 11.8,1,1, 7.858, 10578.945, 232.556, 52625.182 20/09/19,07:21:31,17,12,1, 11.8,1,1, 7.858, 10578.930, 232.543, 52625.123 20/09/19,07:21:31,18,12,1, 11.8,1,1, 7.858, 10578.940, 232.548, 52625.184 20/09/19,07:21:31,19,12,1, 11.8,1,1, 7.858, 10578.924, 232.563, 52625.159 20/09/19,07:21:32,00,12,1, 11.9,1,1, 7.859, 10578.822, 232.511, 52625.190 20/09/19,07:21:32,01,12,1, 11.9,1,1, 7.859, 10578.903, 232.534, 52625.131 20/09/19,07:21:32,02,12,1, 11.9,1,1, 7.859, 10578.893, 232.541, 52625.168 20/09/19,07:21:32,03,12,1, 11.9,1,1, 7.859, 10578.887, 232.522, 52625.068 20/09/19,07:21:32,04,12,1, 11.9,1,1, 7.859, 10578.889, 232.534, 52625.147 20/09/19,07:21:32,05,12,1, 11.9,1,1, 7.859, 10578.892, 232.534, 52625.146 20/09/19,07:21:32,06,12,1, 11.9,1,1, 7.859, 10578.873, 232.519, 52625.126 20/09/19,07:21:32,07,12,1, 11.9,1,1, 7.859, 10578.872, 232.540, 52625.131 20/09/19,07:21:32,08,12,1, 11.9,1,1, 7.859, 10578.876, 232.507, 52625.051 20/09/19,07:21:32,09,12,1, 11.9,1,1, 7.859, 10578.863, 232.501, 52625.063 20/09/19,07:21:32,10,12,1, 11.9,1,1, 7.859, 10578.870, 232.511, 52625.103 20/09/19,07:21:32,11,12,1, 11.9,1,1, 7.859, 10578.867, 232.535, 52625.124 20/09/19,07:21:32,12,12,1, 11.9,1,1, 7.859, 10578.864, 232.492, 52625.126 20/09/19,07:21:32,13,12,1, 11.9,1,1, 7.859, 10578.859, 232.529, 52625.070 20/09/19,07:21:32,14,12,1, 11.9,1,1, 7.859, 10578.890, 232.502, 52625.128 20/09/19,07:21:32,15,12,1, 11.9,1,1, 7.859, 10578.860, 232.481, 52625.066 20/09/19,07:21:32,16,12,1, 11.9,1,1, 7.859, 10578.854, 232.462, 52625.099 20/09/19,07:21:32,17,12,1, 11.9,1,1, 7.859, 10578.849, 232.510, 52625.139 20/09/19,07:21:32,18,12,1, 11.9,1,1, 7.859, 10578.835, 232.498, 52625.155 20/09/19,07:21:32,19,12,1, 11.9,1,1, 7.859, 10578.830, 232.511, 52625.190 20/09/19,07:21:33,00,12,1, 11.9,1,1, 7.857, 10578.738, 232.425, 52625.127 20/09/19,07:21:33,01,12,1, 11.9,1,1, 7.857, 10578.844, 232.500, 52625.155 20/09/19,07:21:33,02,12,1, 11.9,1,1, 7.857, 10578.824, 232.479, 52625.170 20/09/19,07:21:33,03,12,1, 11.9,1,1, 7.857, 10578.835, 232.480, 52625.143 20/09/19,07:21:33,04,12,1, 11.9,1,1, 7.857, 10578.824, 232.493, 52625.129 20/09/19,07:21:33,05,12,1, 11.9,1,1, 7.857, 10578.838, 232.484, 52625.128 20/09/19,07:21:33,06,12,1, 11.9,1,1, 7.857, 10578.802, 232.433, 52625.116 20/09/19,07:21:33,07,12,1, 11.9,1,1, 7.857, 10578.795, 232.471, 52625.093 20/09/19,07:21:33,08,12,1, 11.9,1,1, 7.857, 10578.820, 232.445, 52625.136 20/09/19,07:21:33,09,12,1, 11.9,1,1, 7.857, 10578.782, 232.464, 52625.110 20/09/19,07:21:33,10,12,1, 11.9,1,1, 7.857, 10578.804, 232.460, 52625.115 20/09/19,07:21:33,11,12,1, 11.9,1,1, 7.857, 10578.797, 232.468, 52625.101 20/09/19,07:21:33,12,12,1, 11.9,1,1, 7.857, 10578.794, 232.448, 52625.065 20/09/19,07:21:33,13,12,1, 11.9,1,1, 7.857, 10578.781, 232.458, 52625.115 20/09/19,07:21:33,14,12,1, 11.9,1,1, 7.857, 10578.808, 232.441, 52625.153 20/09/19,07:21:33,15,12,1, 11.9,1,1, 7.857, 10578.796, 232.438, 52625.118 20/09/19,07:21:33,16,12,1, 11.9,1,1, 7.857, 10578.767, 232.451, 52625.112 20/09/19,07:21:33,17,12,1, 11.9,1,1, 7.857, 10578.784, 232.452, 52625.137 20/09/19,07:21:33,18,12,1, 11.9,1,1, 7.857, 10578.753, 232.435, 52625.092 20/09/19,07:21:33,19,12,1, 11.9,1,1, 7.857, 10578.744, 232.425, 52625.127 20/09/19,07:21:34,00,12,1, 11.8,1,1, 7.858, 10578.647, 232.388, 52625.096 20/09/19,07:21:34,01,12,1, 11.8,1,1, 7.858, 10578.724, 232.416, 52625.170 20/09/19,07:21:34,02,12,1, 11.8,1,1, 7.858, 10578.727, 232.423, 52625.208 20/09/19,07:21:34,03,12,1, 11.8,1,1, 7.858, 10578.748, 232.421, 52625.117 20/09/19,07:21:34,04,12,1, 11.8,1,1, 7.858, 10578.718, 232.410, 52625.138 20/09/19,07:21:34,05,12,1, 11.8,1,1, 7.858, 10578.695, 232.396, 52625.137 20/09/19,07:21:34,06,12,1, 11.8,1,1, 7.858, 10578.697, 232.384, 52625.114 20/09/19,07:21:34,07,12,1, 11.8,1,1, 7.858, 10578.732, 232.407, 52625.118 20/09/19,07:21:34,08,12,1, 11.8,1,1, 7.858, 10578.722, 232.393, 52625.167 20/09/19,07:21:34,09,12,1, 11.8,1,1, 7.858, 10578.717, 232.404, 52625.138 20/09/19,07:21:34,10,12,1, 11.8,1,1, 7.858, 10578.714, 232.393, 52625.070 20/09/19,07:21:34,11,12,1, 11.8,1,1, 7.858, 10578.691, 232.382, 52625.116 20/09/19,07:21:34,12,12,1, 11.8,1,1, 7.858, 10578.676, 232.388, 52625.146 20/09/19,07:21:34,13,12,1, 11.8,1,1, 7.858, 10578.694, 232.363, 52625.120 20/09/19,07:21:34,14,12,1, 11.8,1,1, 7.858, 10578.681, 232.377, 52625.103 20/09/19,07:21:34,15,12,1, 11.8,1,1, 7.858, 10578.701, 232.416, 52625.166 20/09/19,07:21:34,16,12,1, 11.8,1,1, 7.858, 10578.668, 232.389, 52625.093 20/09/19,07:21:34,17,12,1, 11.8,1,1, 7.858, 10578.672, 232.387, 52625.087 20/09/19,07:21:34,18,12,1, 11.8,1,1, 7.858, 10578.651, 232.360, 52625.128 20/09/19,07:21:34,19,12,1, 11.8,1,1, 7.858, 10578.649, 232.388, 52625.096 20/09/19,07:21:35,00,12,1, 11.8,1,1, 7.858, 10578.572, 232.293, 52625.099 20/09/19,07:21:35,01,12,1, 11.8,1,1, 7.858, 10578.653, 232.370, 52625.098 20/09/19,07:21:35,02,12,1, 11.8,1,1, 7.858, 10578.644, 232.367, 52625.125 20/09/19,07:21:35,03,12,1, 11.8,1,1, 7.858, 10578.634, 232.354, 52625.121 20/09/19,07:21:35,04,12,1, 11.8,1,1, 7.858, 10578.651, 232.350, 52625.077 20/09/19,07:21:35,05,12,1, 11.8,1,1, 7.858, 10578.623, 232.339, 52625.100 20/09/19,07:21:35,06,12,1, 11.8,1,1, 7.858, 10578.589, 232.296, 52625.130 20/09/19,07:21:35,07,12,1, 11.8,1,1, 7.858, 10578.637, 232.349, 52625.137 20/09/19,07:21:35,08,12,1, 11.8,1,1, 7.858, 10578.617, 232.329, 52625.086 20/09/19,07:21:35,09,12,1, 11.8,1,1, 7.858, 10578.604, 232.357, 52625.089 20/09/19,07:21:35,10,12,1, 11.8,1,1, 7.858, 10578.616, 232.340, 52625.159 20/09/19,07:21:35,11,12,1, 11.8,1,1, 7.858, 10578.603, 232.349, 52625.110 20/09/19,07:21:35,12,12,1, 11.8,1,1, 7.858, 10578.606, 232.341, 52625.126 20/09/19,07:21:35,13,12,1, 11.8,1,1, 7.858, 10578.582, 232.331, 52625.074 20/09/19,07:21:35,14,12,1, 11.8,1,1, 7.858, 10578.578, 232.341, 52625.132 20/09/19,07:21:35,15,12,1, 11.8,1,1, 7.858, 10578.581, 232.316, 52625.138 20/09/19,07:21:35,16,12,1, 11.8,1,1, 7.858, 10578.591, 232.315, 52625.131 20/09/19,07:21:35,17,12,1, 11.8,1,1, 7.858, 10578.592, 232.325, 52625.159 20/09/19,07:21:35,18,12,1, 11.8,1,1, 7.858, 10578.554, 232.321, 52625.141 20/09/19,07:21:35,19,12,1, 11.8,1,1, 7.858, 10578.578, 232.293, 52625.099 20/09/19,07:21:36,00,12,1, 11.9,1,1, 7.853, 10578.496, 232.286, 52625.115 20/09/19,07:21:36,01,12,1, 11.9,1,1, 7.853, 10578.570, 232.316, 52625.142 20/09/19,07:21:36,02,12,1, 11.9,1,1, 7.853, 10578.542, 232.313, 52625.139 20/09/19,07:21:36,03,12,1, 11.9,1,1, 7.853, 10578.541, 232.324, 52625.118 20/09/19,07:21:36,04,12,1, 11.9,1,1, 7.853, 10578.546, 232.316, 52625.139 20/09/19,07:21:36,05,12,1, 11.9,1,1, 7.853, 10578.536, 232.300, 52625.150 20/09/19,07:21:36,06,12,1, 11.9,1,1, 7.853, 10578.531, 232.287, 52625.096 20/09/19,07:21:36,07,12,1, 11.9,1,1, 7.853, 10578.545, 232.283, 52625.099 20/09/19,07:21:36,08,12,1, 11.9,1,1, 7.853, 10578.531, 232.269, 52625.110 20/09/19,07:21:36,09,12,1, 11.9,1,1, 7.853, 10578.504, 232.275, 52625.070 20/09/19,07:21:36,10,12,1, 11.9,1,1, 7.853, 10578.532, 232.276, 52625.097 20/09/19,07:21:36,11,12,1, 11.9,1,1, 7.853, 10578.521, 232.291, 52625.099 20/09/19,07:21:36,12,12,1, 11.9,1,1, 7.853, 10578.498, 232.270, 52625.123 20/09/19,07:21:36,13,12,1, 11.9,1,1, 7.853, 10578.504, 232.264, 52625.091 20/09/19,07:21:36,14,12,1, 11.9,1,1, 7.853, 10578.486, 232.242, 52625.094 20/09/19,07:21:36,15,12,1, 11.9,1,1, 7.853, 10578.490, 232.291, 52625.087 20/09/19,07:21:36,16,12,1, 11.9,1,1, 7.853, 10578.454, 232.239, 52625.057 20/09/19,07:21:36,17,12,1, 11.9,1,1, 7.853, 10578.503, 232.266, 52625.128 20/09/19,07:21:36,18,12,1, 11.9,1,1, 7.853, 10578.459, 232.243, 52625.123 20/09/19,07:21:36,19,12,1, 11.9,1,1, 7.853, 10578.499, 232.286, 52625.115 20/09/19,07:21:37,00,12,1, 11.9,1,1, 7.858, 10578.380, 232.193, 52625.085 20/09/19,07:21:37,01,12,1, 11.9,1,1, 7.858, 10578.449, 232.268, 52625.088 20/09/19,07:21:37,02,12,1, 11.9,1,1, 7.858, 10578.452, 232.230, 52625.088 20/09/19,07:21:37,03,12,1, 11.9,1,1, 7.858, 10578.421, 232.250, 52625.122 20/09/19,07:21:37,04,12,1, 11.9,1,1, 7.858, 10578.460, 232.258, 52625.112 20/09/19,07:21:37,05,12,1, 11.9,1,1, 7.858, 10578.428, 232.234, 52625.152 20/09/19,07:21:37,06,12,1, 11.9,1,1, 7.858, 10578.414, 232.253, 52625.171 20/09/19,07:21:37,07,12,1, 11.9,1,1, 7.858, 10578.431, 232.252, 52625.139 20/09/19,07:21:37,08,12,1, 11.9,1,1, 7.858, 10578.422, 232.253, 52625.120 20/09/19,07:21:37,09,12,1, 11.9,1,1, 7.858, 10578.413, 232.239, 52625.134 20/09/19,07:21:37,10,12,1, 11.9,1,1, 7.858, 10578.421, 232.219, 52625.116 20/09/19,07:21:37,11,12,1, 11.9,1,1, 7.858, 10578.410, 232.199, 52625.093 20/09/19,07:21:37,12,12,1, 11.9,1,1, 7.858, 10578.383, 232.243, 52625.088 20/09/19,07:21:37,13,12,1, 11.9,1,1, 7.858, 10578.435, 232.212, 52625.101 20/09/19,07:21:37,14,12,1, 11.9,1,1, 7.858, 10578.398, 232.202, 52625.098 20/09/19,07:21:37,15,12,1, 11.9,1,1, 7.858, 10578.390, 232.218, 52625.130 20/09/19,07:21:37,16,12,1, 11.9,1,1, 7.858, 10578.373, 232.216, 52625.126 20/09/19,07:21:37,17,12,1, 11.9,1,1, 7.858, 10578.394, 232.200, 52625.115 20/09/19,07:21:37,18,12,1, 11.9,1,1, 7.858, 10578.391, 232.197, 52625.114 20/09/19,07:21:37,19,12,1, 11.9,1,1, 7.858, 10578.381, 232.193, 52625.085 20/09/19,07:21:38,00,11,1, 11.9,1,1, 7.859, 10578.296, 232.143, 52624.832 20/09/19,07:21:38,01,11,1, 11.9,1,1, 7.859, 10578.368, 232.187, 52625.102 20/09/19,07:21:38,02,11,1, 11.9,1,1, 7.859, 10578.359, 232.188, 52625.162 20/09/19,07:21:38,03,11,1, 11.9,1,1, 7.859, 10578.369, 232.182, 52625.109 20/09/19,07:21:38,04,11,1, 11.9,1,1, 7.859, 10578.348, 232.196, 52625.105 20/09/19,07:21:38,05,11,1, 11.9,1,1, 7.859, 10578.351, 232.207, 52625.169 20/09/19,07:21:38,06,11,1, 11.9,1,1, 7.859, 10578.348, 232.186, 52625.112 20/09/19,07:21:38,07,11,1, 11.9,1,1, 7.859, 10578.355, 232.179, 52625.113 20/09/19,07:21:38,08,11,1, 11.9,1,1, 7.859, 10578.347, 232.170, 52625.086 20/09/19,07:21:38,09,11,1, 11.9,1,1, 7.859, 10578.333, 232.186, 52625.092 20/09/19,07:21:38,10,11,1, 11.9,1,1, 7.859, 10578.318, 232.182, 52625.073 20/09/19,07:21:38,11,11,1, 11.9,1,1, 7.859, 10578.324, 232.196, 52625.120 20/09/19,07:21:38,12,11,1, 11.9,1,1, 7.859, 10578.335, 232.166, 52625.077 20/09/19,07:21:38,13,11,1, 11.9,1,1, 7.859, 10578.309, 232.180, 52625.104 20/09/19,07:21:38,14,11,1, 11.9,1,1, 7.859, 10578.297, 232.161, 52625.089 20/09/19,07:21:38,15,11,1, 11.9,1,1, 7.859, 10578.315, 232.172, 52625.134 20/09/19,07:21:38,16,11,1, 11.9,1,1, 7.859, 10578.309, 232.149, 52625.121 20/09/19,07:21:38,17,11,1, 11.9,1,1, 7.859, 10578.297, 232.163, 52625.073 20/09/19,07:21:38,18,11,1, 11.9,1,1, 7.859, 10578.329, 232.165, 52625.130 20/09/19,07:21:38,19,11,1, 11.9,1,1, 7.859, 10578.304, 232.143, 52624.832 20/09/19,07:21:39,00,10,1, 11.9,1,1, 7.860, 10578.238, 232.111, 52625.104 20/09/19,07:21:39,01,10,1, 11.9,1,1, 7.860, 10578.277, 232.140, 52625.099 20/09/19,07:21:39,02,10,1, 11.9,1,1, 7.860, 10578.279, 232.160, 52625.091 20/09/19,07:21:39,03,10,1, 11.9,1,1, 7.860, 10578.257, 232.135, 52625.111 20/09/19,07:21:39,04,10,1, 11.9,1,1, 7.860, 10578.293, 232.145, 52625.122 20/09/19,07:21:39,05,10,1, 11.9,1,1, 7.860, 10578.273, 232.134, 52625.150 20/09/19,07:21:39,06,10,1, 11.9,1,1, 7.860, 10578.259, 232.119, 52625.091 20/09/19,07:21:39,07,10,1, 11.9,1,1, 7.860, 10578.256, 232.112, 52625.186 20/09/19,07:21:39,08,10,1, 11.9,1,1, 7.860, 10578.260, 232.122, 52625.132 20/09/19,07:21:39,09,10,1, 11.9,1,1, 7.860, 10578.268, 232.146, 52625.107 20/09/19,07:21:39,10,10,1, 11.9,1,1, 7.860, 10578.259, 232.101, 52625.107 20/09/19,07:21:39,11,10,1, 11.9,1,1, 7.860, 10578.259, 232.121, 52625.108 20/09/19,07:21:39,12,10,1, 11.9,1,1, 7.860, 10578.240, 232.128, 52625.064 20/09/19,07:21:39,13,10,1, 11.9,1,1, 7.860, 10578.236, 232.119, 52625.155 20/09/19,07:21:39,14,10,1, 11.9,1,1, 7.860, 10578.215, 232.136, 52625.205 20/09/19,07:21:39,15,10,1, 11.9,1,1, 7.860, 10578.260, 232.105, 52625.066 20/09/19,07:21:39,16,10,1, 11.9,1,1, 7.860, 10578.237, 232.114, 52625.122 20/09/19,07:21:39,17,10,1, 11.9,1,1, 7.860, 10578.238, 232.120, 52625.088 20/09/19,07:21:39,18,10,1, 11.9,1,1, 7.860, 10578.177, 232.086, 52625.117 20/09/19,07:21:39,19,10,1, 11.9,1,1, 7.860, 10578.243, 232.111, 52625.104 20/09/19,07:21:40,00,11,1, 11.9,1,1, 7.860, 10578.129, 232.031, 52625.088 20/09/19,07:21:40,01,11,1, 11.9,1,1, 7.860, 10578.203, 232.124, 52625.061 20/09/19,07:21:40,02,11,1, 11.9,1,1, 7.860, 10578.187, 232.103, 52625.122 20/09/19,07:21:40,03,11,1, 11.9,1,1, 7.860, 10578.202, 232.096, 52625.071 20/09/19,07:21:40,04,11,1, 11.9,1,1, 7.860, 10578.189, 232.098, 52625.095 20/09/19,07:21:40,05,11,1, 11.9,1,1, 7.860, 10578.181, 232.117, 52625.072 20/09/19,07:21:40,06,11,1, 11.9,1,1, 7.860, 10578.178, 232.106, 52625.011 20/09/19,07:21:40,07,11,1, 11.9,1,1, 7.860, 10578.165, 232.081, 52625.056 20/09/19,07:21:40,08,11,1, 11.9,1,1, 7.860, 10578.187, 232.107, 52625.014 20/09/19,07:21:40,09,11,1, 11.9,1,1, 7.860, 10578.171, 232.069, 52625.056 20/09/19,07:21:40,10,11,1, 11.9,1,1, 7.860, 10578.176, 232.092, 52625.051 20/09/19,07:21:40,11,11,1, 11.9,1,1, 7.860, 10578.178, 232.105, 52625.110 20/09/19,07:21:40,12,11,1, 11.9,1,1, 7.860, 10578.188, 232.093, 52625.042 20/09/19,07:21:40,13,11,1, 11.9,1,1, 7.860, 10578.181, 232.060, 52625.073 20/09/19,07:21:40,14,11,1, 11.9,1,1, 7.860, 10578.194, 232.057, 52625.085 20/09/19,07:21:40,15,11,1, 11.9,1,1, 7.860, 10578.176, 232.054, 52625.109 20/09/19,07:21:40,16,11,1, 11.9,1,1, 7.860, 10578.174, 232.065, 52625.113 20/09/19,07:21:40,17,11,1, 11.9,1,1, 7.860, 10578.161, 232.050, 52625.083 20/09/19,07:21:40,18,11,1, 11.9,1,1, 7.860, 10578.162, 232.046, 52625.138 20/09/19,07:21:40,19,11,1, 11.9,1,1, 7.860, 10578.135, 232.031, 52625.088 20/09/19,07:21:41,00,12,1, 11.9,1,1, 7.861, 10578.096, 232.025, 52625.048 20/09/19,07:21:41,01,12,1, 11.9,1,1, 7.861, 10578.147, 232.058, 52625.058 20/09/19,07:21:41,02,12,1, 11.9,1,1, 7.861, 10578.151, 232.031, 52625.084 20/09/19,07:21:41,03,12,1, 11.9,1,1, 7.861, 10578.104, 232.052, 52625.060 20/09/19,07:21:41,04,12,1, 11.9,1,1, 7.861, 10578.139, 232.052, 52625.103 20/09/19,07:21:41,05,12,1, 11.9,1,1, 7.861, 10578.119, 232.045, 52625.073 20/09/19,07:21:41,06,12,1, 11.9,1,1, 7.861, 10578.128, 232.034, 52625.114 20/09/19,07:21:41,07,12,1, 11.9,1,1, 7.861, 10578.123, 232.028, 52625.061 20/09/19,07:21:41,08,12,1, 11.9,1,1, 7.861, 10578.148, 232.019, 52625.109 20/09/19,07:21:41,09,12,1, 11.9,1,1, 7.861, 10578.141, 232.020, 52625.091 20/09/19,07:21:41,10,12,1, 11.9,1,1, 7.861, 10578.127, 232.011, 52625.097 20/09/19,07:21:41,11,12,1, 11.9,1,1, 7.861, 10578.115, 232.033, 52625.077 20/09/19,07:21:41,12,12,1, 11.9,1,1, 7.861, 10578.123, 232.025, 52625.093 20/09/19,07:21:41,13,12,1, 11.9,1,1, 7.861, 10578.128, 232.026, 52625.099 20/09/19,07:21:41,14,12,1, 11.9,1,1, 7.861, 10578.107, 232.025, 52625.106 20/09/19,07:21:41,15,12,1, 11.9,1,1, 7.861, 10578.117, 232.030, 52625.081 20/09/19,07:21:41,16,12,1, 11.9,1,1, 7.861, 10578.128, 232.024, 52625.118 20/09/19,07:21:41,17,12,1, 11.9,1,1, 7.861, 10578.116, 232.023, 52625.029 20/09/19,07:21:41,18,12,1, 11.9,1,1, 7.861, 10578.097, 232.027, 52625.083 20/09/19,07:21:41,19,12,1, 11.9,1,1, 7.861, 10578.096, 232.025, 52625.048 20/09/19,07:21:42,00,12,1, 11.8,1,1, 7.857, 10578.029, 231.980, 52625.064 20/09/19,07:21:42,01,12,1, 11.8,1,1, 7.857, 10578.090, 232.036, 52625.105 20/09/19,07:21:42,02,12,1, 11.8,1,1, 7.857, 10578.079, 231.996, 52625.085 20/09/19,07:21:42,03,12,1, 11.8,1,1, 7.857, 10578.071, 232.003, 52625.055 20/09/19,07:21:42,04,12,1, 11.8,1,1, 7.857, 10578.077, 232.010, 52625.040 20/09/19,07:21:42,05,12,1, 11.8,1,1, 7.857, 10578.070, 232.027, 52625.038 20/09/19,07:21:42,06,12,1, 11.8,1,1, 7.857, 10578.032, 231.997, 52625.244 20/09/19,07:21:42,07,12,1, 11.8,1,1, 7.857, 10578.017, 231.993, 52625.060 20/09/19,07:21:42,08,12,1, 11.8,1,1, 7.857, 10578.057, 231.985, 52625.049 20/09/19,07:21:42,09,12,1, 11.8,1,1, 7.857, 10578.045, 232.007, 52625.036 20/09/19,07:21:42,10,12,1, 11.8,1,1, 7.857, 10578.058, 231.992, 52625.040 20/09/19,07:21:42,11,12,1, 11.8,1,1, 7.857, 10578.075, 231.967, 52625.010 20/09/19,07:21:42,12,12,1, 11.8,1,1, 7.857, 10578.075, 231.983, 52625.021 20/09/19,07:21:42,13,12,1, 11.8,1,1, 7.857, 10578.071, 232.011, 52625.039 20/09/19,07:21:42,14,12,1, 11.8,1,1, 7.857, 10578.060, 231.969, 52625.060 20/09/19,07:21:42,15,12,1, 11.8,1,1, 7.857, 10578.029, 231.984, 52625.036 20/09/19,07:21:42,16,12,1, 11.8,1,1, 7.857, 10578.041, 231.992, 52625.056 20/09/19,07:21:42,17,12,1, 11.8,1,1, 7.857, 10578.048, 231.984, 52625.074 20/09/19,07:21:42,18,12,1, 11.8,1,1, 7.857, 10578.074, 231.972, 52625.046 20/09/19,07:21:42,19,12,1, 11.8,1,1, 7.857, 10578.033, 231.980, 52625.064 20/09/19,07:21:43,00,12,1, 11.8,1,1, 7.856, 10577.971, 231.923, 52625.104 20/09/19,07:21:43,01,12,1, 11.8,1,1, 7.856, 10578.038, 231.969, 52625.035 20/09/19,07:21:43,02,12,1, 11.8,1,1, 7.856, 10578.060, 231.959, 52625.057 20/09/19,07:21:43,03,12,1, 11.8,1,1, 7.856, 10578.066, 231.949, 52625.049 20/09/19,07:21:43,04,12,1, 11.8,1,1, 7.856, 10578.035, 231.979, 52625.071 20/09/19,07:21:43,05,12,1, 11.8,1,1, 7.856, 10578.018, 231.941, 52625.037 20/09/19,07:21:43,06,12,1, 11.8,1,1, 7.856, 10578.026, 231.950, 52625.040 20/09/19,07:21:43,07,12,1, 11.8,1,1, 7.856, 10577.994, 231.942, 52625.046 20/09/19,07:21:43,08,12,1, 11.8,1,1, 7.856, 10578.019, 231.947, 52625.045 20/09/19,07:21:43,09,12,1, 11.8,1,1, 7.856, 10578.023, 231.939, 52625.061 20/09/19,07:21:43,10,12,1, 11.8,1,1, 7.856, 10578.019, 231.945, 52625.022 20/09/19,07:21:43,11,12,1, 11.8,1,1, 7.856, 10578.037, 231.952, 52625.056 20/09/19,07:21:43,12,12,1, 11.8,1,1, 7.856, 10578.023, 231.953, 52625.024 20/09/19,07:21:43,13,12,1, 11.8,1,1, 7.856, 10578.006, 231.950, 52625.067 20/09/19,07:21:43,14,12,1, 11.8,1,1, 7.856, 10578.030, 231.951, 52625.029 20/09/19,07:21:43,15,12,1, 11.8,1,1, 7.856, 10578.007, 231.956, 52625.032 20/09/19,07:21:43,16,12,1, 11.8,1,1, 7.856, 10578.002, 231.937, 52625.023 20/09/19,07:21:43,17,12,1, 11.8,1,1, 7.856, 10578.022, 231.927, 52624.953 20/09/19,07:21:43,18,12,1, 11.8,1,1, 7.856, 10577.993, 231.946, 52625.109 20/09/19,07:21:43,19,12,1, 11.8,1,1, 7.856, 10577.971, 231.923, 52625.104 20/09/19,07:21:44,00,12,1, 11.9,1,1, 7.859, 10577.962, 231.868, 52625.004 20/09/19,07:21:44,01,12,1, 11.9,1,1, 7.859, 10577.982, 231.917, 52625.085 20/09/19,07:21:44,02,12,1, 11.9,1,1, 7.859, 10577.982, 231.902, 52625.057 20/09/19,07:21:44,03,12,1, 11.9,1,1, 7.859, 10577.981, 231.915, 52625.044 20/09/19,07:21:44,04,12,1, 11.9,1,1, 7.859, 10577.976, 231.910, 52625.202 20/09/19,07:21:44,05,12,1, 11.9,1,1, 7.859, 10578.027, 231.900, 52625.042 20/09/19,07:21:44,06,12,1, 11.9,1,1, 7.859, 10578.017, 231.913, 52625.003 20/09/19,07:21:44,07,12,1, 11.9,1,1, 7.859, 10577.986, 231.906, 52625.025 20/09/19,07:21:44,08,12,1, 11.9,1,1, 7.859, 10577.978, 231.885, 52625.003 20/09/19,07:21:44,09,12,1, 11.9,1,1, 7.859, 10577.957, 231.883, 52625.065 20/09/19,07:21:44,10,12,1, 11.9,1,1, 7.859, 10577.947, 231.869, 52624.993 20/09/19,07:21:44,11,12,1, 11.9,1,1, 7.859, 10577.967, 231.904, 52625.030 20/09/19,07:21:44,12,12,1, 11.9,1,1, 7.859, 10577.969, 231.905, 52625.017 20/09/19,07:21:44,13,12,1, 11.9,1,1, 7.859, 10577.948, 231.907, 52625.038 20/09/19,07:21:44,14,12,1, 11.9,1,1, 7.859, 10577.963, 231.896, 52625.007 20/09/19,07:21:44,15,12,1, 11.9,1,1, 7.859, 10577.962, 231.887, 52625.036 20/09/19,07:21:44,16,12,1, 11.9,1,1, 7.859, 10577.953, 231.874, 52625.004 20/09/19,07:21:44,17,12,1, 11.9,1,1, 7.859, 10577.965, 231.877, 52624.997 20/09/19,07:21:44,18,12,1, 11.9,1,1, 7.859, 10577.957, 231.884, 52625.026 20/09/19,07:21:44,19,12,1, 11.9,1,1, 7.859, 10577.965, 231.868, 52625.004 20/09/19,07:21:45,00,11,1, 11.8,1,1, 7.857, 10577.929, 231.871, 52625.018 20/09/19,07:21:45,01,11,1, 11.8,1,1, 7.857, 10577.954, 231.892, 52625.019 20/09/19,07:21:45,02,11,1, 11.8,1,1, 7.857, 10577.955, 231.845, 52625.003 20/09/19,07:21:45,03,11,1, 11.8,1,1, 7.857, 10577.940, 231.883, 52624.995 20/09/19,07:21:45,04,11,1, 11.8,1,1, 7.857, 10577.969, 231.901, 52625.051 20/09/19,07:21:45,05,11,1, 11.8,1,1, 7.857, 10577.936, 231.876, 52624.857 20/09/19,07:21:45,06,11,1, 11.8,1,1, 7.857, 10577.995, 231.894, 52624.935 20/09/19,07:21:45,07,11,1, 11.8,1,1, 7.857, 10577.970, 231.902, 52625.024 20/09/19,07:21:45,08,11,1, 11.8,1,1, 7.857, 10577.962, 231.883, 52625.062 20/09/19,07:21:45,09,11,1, 11.8,1,1, 7.857, 10577.942, 231.878, 52625.063 20/09/19,07:21:45,10,11,1, 11.8,1,1, 7.857, 10577.948, 231.889, 52625.093 20/09/19,07:21:45,11,11,1, 11.8,1,1, 7.857, 10577.939, 231.911, 52625.044 20/09/19,07:21:45,12,11,1, 11.8,1,1, 7.857, 10577.926, 231.868, 52624.983 20/09/19,07:21:45,13,11,1, 11.8,1,1, 7.857, 10577.962, 231.877, 52625.038 20/09/19,07:21:45,14,11,1, 11.8,1,1, 7.857, 10577.915, 231.871, 52625.044 20/09/19,07:21:45,15,11,1, 11.8,1,1, 7.857, 10577.953, 231.914, 52625.048 20/09/19,07:21:45,16,11,1, 11.8,1,1, 7.857, 10577.928, 231.877, 52625.007 20/09/19,07:21:45,17,11,1, 11.8,1,1, 7.857, 10577.926, 231.882, 52625.025 20/09/19,07:21:45,18,11,1, 11.8,1,1, 7.857, 10577.933, 231.874, 52625.022 20/09/19,07:21:45,19,11,1, 11.8,1,1, 7.857, 10577.931, 231.871, 52625.018 20/09/19,07:21:46,00,12,1, 11.8,1,1, 7.858, 10577.904, 231.859, 52625.007 20/09/19,07:21:46,01,12,1, 11.8,1,1, 7.858, 10577.924, 231.869, 52625.011 20/09/19,07:21:46,02,12,1, 11.8,1,1, 7.858, 10577.923, 231.870, 52625.059 20/09/19,07:21:46,03,12,1, 11.8,1,1, 7.858, 10577.927, 231.892, 52625.060 20/09/19,07:21:46,04,12,1, 11.8,1,1, 7.858, 10577.929, 231.885, 52625.072 20/09/19,07:21:46,05,12,1, 11.8,1,1, 7.858, 10577.906, 231.858, 52625.050 20/09/19,07:21:46,06,12,1, 11.8,1,1, 7.858, 10577.945, 231.867, 52625.063 20/09/19,07:21:46,07,12,1, 11.8,1,1, 7.858, 10577.913, 231.876, 52625.029 20/09/19,07:21:46,08,12,1, 11.8,1,1, 7.858, 10577.922, 231.867, 52625.039 20/09/19,07:21:46,09,12,1, 11.8,1,1, 7.858, 10577.931, 231.893, 52625.024 20/09/19,07:21:46,10,12,1, 11.8,1,1, 7.858, 10577.912, 231.871, 52625.030 20/09/19,07:21:46,11,12,1, 11.8,1,1, 7.858, 10577.926, 231.864, 52625.006 20/09/19,07:21:46,12,12,1, 11.8,1,1, 7.858, 10577.904, 231.875, 52625.009 20/09/19,07:21:46,13,12,1, 11.8,1,1, 7.858, 10577.897, 231.850, 52624.989 20/09/19,07:21:46,14,12,1, 11.8,1,1, 7.858, 10577.923, 231.860, 52625.025 20/09/19,07:21:46,15,12,1, 11.8,1,1, 7.858, 10577.901, 231.858, 52625.031 20/09/19,07:21:46,16,12,1, 11.8,1,1, 7.858, 10577.902, 231.831, 52625.014 20/09/19,07:21:46,17,12,1, 11.8,1,1, 7.858, 10577.914, 231.837, 52624.995 20/09/19,07:21:46,18,12,1, 11.8,1,1, 7.858, 10577.902, 231.857, 52625.022 20/09/19,07:21:46,19,12,1, 11.8,1,1, 7.858, 10577.907, 231.859, 52625.007 20/09/19,07:21:47,00,12,1, 11.9,1,1, 7.860, 10577.862, 231.779, 52625.018 20/09/19,07:21:47,01,12,1, 11.9,1,1, 7.860, 10577.896, 231.849, 52625.013 20/09/19,07:21:47,02,12,1, 11.9,1,1, 7.860, 10577.907, 231.840, 52625.000 20/09/19,07:21:47,03,12,1, 11.9,1,1, 7.860, 10577.900, 231.869, 52625.056 20/09/19,07:21:47,04,12,1, 11.9,1,1, 7.860, 10577.880, 231.829, 52625.022 20/09/19,07:21:47,05,12,1, 11.9,1,1, 7.860, 10577.853, 231.854, 52625.001 20/09/19,07:21:47,06,12,1, 11.9,1,1, 7.860, 10577.888, 231.826, 52625.011 20/09/19,07:21:47,07,12,1, 11.9,1,1, 7.860, 10577.860, 231.829, 52625.007 20/09/19,07:21:47,08,12,1, 11.9,1,1, 7.860, 10577.879, 231.829, 52625.023 20/09/19,07:21:47,09,12,1, 11.9,1,1, 7.860, 10577.883, 231.829, 52625.036 20/09/19,07:21:47,10,12,1, 11.9,1,1, 7.860, 10577.877, 231.817, 52625.057 20/09/19,07:21:47,11,12,1, 11.9,1,1, 7.860, 10577.882, 231.830, 52625.004 20/09/19,07:21:47,12,12,1, 11.9,1,1, 7.860, 10577.881, 231.843, 52624.993 20/09/19,07:21:47,13,12,1, 11.9,1,1, 7.860, 10577.883, 231.818, 52625.033 20/09/19,07:21:47,14,12,1, 11.9,1,1, 7.860, 10577.888, 231.802, 52625.025 20/09/19,07:21:47,15,12,1, 11.9,1,1, 7.860, 10577.900, 231.827, 52625.049 20/09/19,07:21:47,16,12,1, 11.9,1,1, 7.860, 10577.876, 231.820, 52625.033 20/09/19,07:21:47,17,12,1, 11.9,1,1, 7.860, 10577.868, 231.821, 52624.996 20/09/19,07:21:47,18,12,1, 11.9,1,1, 7.860, 10577.880, 231.812, 52625.010 20/09/19,07:21:47,19,12,1, 11.9,1,1, 7.860, 10577.865, 231.779, 52625.018 20/09/19,07:21:48,00,12,1, 11.9,1,1, 7.855, 10577.887, 231.830, 52625.078 20/09/19,07:21:48,01,12,1, 11.9,1,1, 7.855, 10577.878, 231.818, 52625.060 20/09/19,07:21:48,02,12,1, 11.9,1,1, 7.855, 10577.872, 231.794, 52625.063 20/09/19,07:21:48,03,12,1, 11.9,1,1, 7.855, 10577.859, 231.841, 52625.035 20/09/19,07:21:48,04,12,1, 11.9,1,1, 7.855, 10577.863, 231.832, 52625.008 20/09/19,07:21:48,05,12,1, 11.9,1,1, 7.855, 10577.883, 231.809, 52625.024 20/09/19,07:21:48,06,12,1, 11.9,1,1, 7.855, 10577.870, 231.817, 52625.016 20/09/19,07:21:48,07,12,1, 11.9,1,1, 7.855, 10577.874, 231.837, 52625.029 20/09/19,07:21:48,08,12,1, 11.9,1,1, 7.855, 10577.860, 231.804, 52624.998 20/09/19,07:21:48,09,12,1, 11.9,1,1, 7.855, 10577.849, 231.797, 52624.940 20/09/19,07:21:48,10,12,1, 11.9,1,1, 7.855, 10577.841, 231.834, 52625.008 20/09/19,07:21:48,11,12,1, 11.9,1,1, 7.855, 10577.833, 231.816, 52625.002 20/09/19,07:21:48,12,12,1, 11.9,1,1, 7.855, 10577.862, 231.848, 52624.971 20/09/19,07:21:48,13,12,1, 11.9,1,1, 7.855, 10577.854, 231.832, 52625.039 20/09/19,07:21:48,14,12,1, 11.9,1,1, 7.855, 10577.856, 231.811, 52625.023 20/09/19,07:21:48,15,12,1, 11.9,1,1, 7.855, 10577.869, 231.826, 52624.996 20/09/19,07:21:48,16,12,1, 11.9,1,1, 7.855, 10577.858, 231.818, 52625.011 20/09/19,07:21:48,17,12,1, 11.9,1,1, 7.855, 10577.853, 231.821, 52625.002 20/09/19,07:21:48,18,12,1, 11.9,1,1, 7.855, 10577.809, 231.812, 52624.817 20/09/19,07:21:48,19,12,1, 11.9,1,1, 7.855, 10577.895, 231.830, 52625.078 20/09/19,07:21:49,00,12,1, 11.9,1,1, 7.858, 10577.796, 231.829, 52625.004 20/09/19,07:21:49,01,12,1, 11.9,1,1, 7.858, 10577.857, 231.811, 52625.000 20/09/19,07:21:49,02,12,1, 11.9,1,1, 7.858, 10577.847, 231.814, 52624.977 20/09/19,07:21:49,03,12,1, 11.9,1,1, 7.858, 10577.867, 231.812, 52625.013 20/09/19,07:21:49,04,12,1, 11.9,1,1, 7.858, 10577.832, 231.808, 52624.988 20/09/19,07:21:49,05,12,1, 11.9,1,1, 7.858, 10577.833, 231.827, 52625.003 20/09/19,07:21:49,06,12,1, 11.9,1,1, 7.858, 10577.819, 231.819, 52625.014 20/09/19,07:21:49,07,12,1, 11.9,1,1, 7.858, 10577.827, 231.817, 52625.024 20/09/19,07:21:49,08,12,1, 11.9,1,1, 7.858, 10577.826, 231.801, 52625.056 20/09/19,07:21:49,09,12,1, 11.9,1,1, 7.858, 10577.838, 231.830, 52625.015 20/09/19,07:21:49,10,12,1, 11.9,1,1, 7.858, 10577.834, 231.818, 52625.005 20/09/19,07:21:49,11,12,1, 11.9,1,1, 7.858, 10577.805, 231.821, 52624.953 20/09/19,07:21:49,12,12,1, 11.9,1,1, 7.858, 10577.839, 231.826, 52625.012 20/09/19,07:21:49,13,12,1, 11.9,1,1, 7.858, 10577.823, 231.824, 52625.027 20/09/19,07:21:49,14,12,1, 11.9,1,1, 7.858, 10577.815, 231.820, 52625.059 20/09/19,07:21:49,15,12,1, 11.9,1,1, 7.858, 10577.831, 231.823, 52624.999 20/09/19,07:21:49,16,12,1, 11.9,1,1, 7.858, 10577.830, 231.847, 52625.021 20/09/19,07:21:49,17,12,1, 11.9,1,1, 7.858, 10577.807, 231.851, 52625.010 20/09/19,07:21:49,18,12,1, 11.9,1,1, 7.858, 10577.786, 231.816, 52624.971 20/09/19,07:21:49,19,12,1, 11.9,1,1, 7.858, 10577.803, 231.829, 52625.004 20/09/19,07:21:50,00,12,1, 11.9,1,1, 7.860, 10577.754, 231.803, 52624.903 20/09/19,07:21:50,01,12,1, 11.9,1,1, 7.860, 10577.791, 231.842, 52625.023 20/09/19,07:21:50,02,12,1, 11.9,1,1, 7.860, 10577.781, 231.827, 52625.011 20/09/19,07:21:50,03,12,1, 11.9,1,1, 7.860, 10577.794, 231.834, 52625.015 20/09/19,07:21:50,04,12,1, 11.9,1,1, 7.860, 10577.804, 231.847, 52625.022 20/09/19,07:21:50,05,12,1, 11.9,1,1, 7.860, 10577.780, 231.814, 52625.007 20/09/19,07:21:50,06,12,1, 11.9,1,1, 7.860, 10577.774, 231.808, 52624.947 20/09/19,07:21:50,07,12,1, 11.9,1,1, 7.860, 10577.782, 231.806, 52624.936 20/09/19,07:21:50,08,12,1, 11.9,1,1, 7.860, 10577.789, 231.818, 52624.934 20/09/19,07:21:50,09,12,1, 11.9,1,1, 7.860, 10577.784, 231.823, 52624.953 20/09/19,07:21:50,10,12,1, 11.9,1,1, 7.860, 10577.796, 231.810, 52624.953 20/09/19,07:21:50,11,12,1, 11.9,1,1, 7.860, 10577.775, 231.802, 52624.917 20/09/19,07:21:50,12,12,1, 11.9,1,1, 7.860, 10577.787, 231.821, 52624.930 20/09/19,07:21:50,13,12,1, 11.9,1,1, 7.860, 10577.773, 231.806, 52624.934 20/09/19,07:21:50,14,12,1, 11.9,1,1, 7.860, 10577.788, 231.812, 52624.900 20/09/19,07:21:50,15,12,1, 11.9,1,1, 7.860, 10577.768, 231.823, 52624.949 20/09/19,07:21:50,16,12,1, 11.9,1,1, 7.860, 10577.761, 231.849, 52624.947 20/09/19,07:21:50,17,12,1, 11.9,1,1, 7.860, 10577.772, 231.832, 52624.924 20/09/19,07:21:50,18,12,1, 11.9,1,1, 7.860, 10577.781, 231.814, 52624.940 20/09/19,07:21:50,19,12,1, 11.9,1,1, 7.860, 10577.758, 231.803, 52624.903 20/09/19,07:21:51,00,12,1, 11.9,1,1, 7.859, 10577.712, 231.864, 52625.000 20/09/19,07:21:51,01,12,1, 11.9,1,1, 7.859, 10577.737, 231.849, 52625.119 20/09/19,07:21:51,02,12,1, 11.9,1,1, 7.859, 10577.790, 231.821, 52624.889 20/09/19,07:21:51,03,12,1, 11.9,1,1, 7.859, 10577.735, 231.823, 52625.060 20/09/19,07:21:51,04,12,1, 11.9,1,1, 7.859, 10577.780, 231.818, 52624.929 20/09/19,07:21:51,05,12,1, 11.9,1,1, 7.859, 10577.740, 231.797, 52624.890 20/09/19,07:21:51,06,12,1, 11.9,1,1, 7.859, 10577.778, 231.819, 52624.942 20/09/19,07:21:51,07,12,1, 11.9,1,1, 7.859, 10577.753, 231.827, 52624.956 20/09/19,07:21:51,08,12,1, 11.9,1,1, 7.859, 10577.760, 231.822, 52624.957 20/09/19,07:21:51,09,12,1, 11.9,1,1, 7.859, 10577.765, 231.833, 52624.985 20/09/19,07:21:51,10,12,1, 11.9,1,1, 7.859, 10577.745, 231.856, 52624.951 20/09/19,07:21:51,11,12,1, 11.9,1,1, 7.859, 10577.739, 231.842, 52624.946 20/09/19,07:21:51,12,12,1, 11.9,1,1, 7.859, 10577.739, 231.835, 52624.923 20/09/19,07:21:51,13,12,1, 11.9,1,1, 7.859, 10577.726, 231.821, 52624.946 20/09/19,07:21:51,14,12,1, 11.9,1,1, 7.859, 10577.739, 231.852, 52624.966 20/09/19,07:21:51,15,12,1, 11.9,1,1, 7.859, 10577.733, 231.825, 52624.983 20/09/19,07:21:51,16,12,1, 11.9,1,1, 7.859, 10577.740, 231.816, 52625.008 20/09/19,07:21:51,17,12,1, 11.9,1,1, 7.859, 10577.731, 231.837, 52624.952 20/09/19,07:21:51,18,12,1, 11.9,1,1, 7.859, 10577.719, 231.814, 52624.955 20/09/19,07:21:51,19,12,1, 11.9,1,1, 7.859, 10577.717, 231.864, 52625.000 20/09/19,07:21:52,00,12,1, 11.9,1,1, 7.857, 10577.679, 231.872, 52624.986 20/09/19,07:21:52,01,12,1, 11.9,1,1, 7.857, 10577.740, 231.836, 52624.996 20/09/19,07:21:52,02,12,1, 11.9,1,1, 7.857, 10577.730, 231.865, 52625.012 20/09/19,07:21:52,03,12,1, 11.9,1,1, 7.857, 10577.719, 231.843, 52625.025 20/09/19,07:21:52,04,12,1, 11.9,1,1, 7.857, 10577.695, 231.828, 52624.960 20/09/19,07:21:52,05,12,1, 11.9,1,1, 7.857, 10577.718, 231.850, 52624.981 20/09/19,07:21:52,06,12,1, 11.9,1,1, 7.857, 10577.708, 231.852, 52624.976 20/09/19,07:21:52,07,12,1, 11.9,1,1, 7.857, 10577.688, 231.855, 52624.981 20/09/19,07:21:52,08,12,1, 11.9,1,1, 7.857, 10577.682, 231.861, 52624.960 20/09/19,07:21:52,09,12,1, 11.9,1,1, 7.857, 10577.686, 231.857, 52624.975 20/09/19,07:21:52,10,12,1, 11.9,1,1, 7.857, 10577.680, 231.817, 52624.905 20/09/19,07:21:52,11,12,1, 11.9,1,1, 7.857, 10577.669, 231.857, 52624.989 20/09/19,07:21:52,12,12,1, 11.9,1,1, 7.857, 10577.682, 231.848, 52624.954 20/09/19,07:21:52,13,12,1, 11.9,1,1, 7.857, 10577.678, 231.855, 52624.976 20/09/19,07:21:52,14,12,1, 11.9,1,1, 7.857, 10577.712, 231.866, 52624.997 20/09/19,07:21:52,15,12,1, 11.9,1,1, 7.857, 10577.692, 231.865, 52624.980 20/09/19,07:21:52,16,12,1, 11.9,1,1, 7.857, 10577.661, 231.862, 52624.979 20/09/19,07:21:52,17,12,1, 11.9,1,1, 7.857, 10577.670, 231.878, 52625.029 20/09/19,07:21:52,18,12,1, 11.9,1,1, 7.857, 10577.670, 231.855, 52625.000 20/09/19,07:21:52,19,12,1, 11.9,1,1, 7.857, 10577.679, 231.872, 52624.986 20/09/19,07:21:53,00,11,1, 11.8,1,1, 7.856, 10577.637, 231.906, 52625.024 20/09/19,07:21:53,01,11,1, 11.8,1,1, 7.856, 10577.665, 231.862, 52624.994 20/09/19,07:21:53,02,11,1, 11.8,1,1, 7.856, 10577.655, 231.890, 52624.979 20/09/19,07:21:53,03,11,1, 11.8,1,1, 7.856, 10577.652, 231.896, 52625.014 20/09/19,07:21:53,04,11,1, 11.8,1,1, 7.856, 10577.659, 231.875, 52625.016 20/09/19,07:21:53,05,11,1, 11.8,1,1, 7.856, 10577.649, 231.864, 52624.985 20/09/19,07:21:53,06,11,1, 11.8,1,1, 7.856, 10577.655, 231.875, 52625.032 20/09/19,07:21:53,07,11,1, 11.8,1,1, 7.856, 10577.661, 231.875, 52625.017 20/09/19,07:21:53,08,11,1, 11.8,1,1, 7.856, 10577.653, 231.896, 52625.033 20/09/19,07:21:53,09,11,1, 11.8,1,1, 7.856, 10577.670, 231.876, 52624.983 20/09/19,07:21:53,10,11,1, 11.8,1,1, 7.856, 10577.658, 231.887, 52625.026 20/09/19,07:21:53,11,11,1, 11.8,1,1, 7.856, 10577.651, 231.887, 52624.976 20/09/19,07:21:53,12,11,1, 11.8,1,1, 7.856, 10577.648, 231.886, 52625.017 20/09/19,07:21:53,13,11,1, 11.8,1,1, 7.856, 10577.647, 231.909, 52624.979 20/09/19,07:21:53,14,11,1, 11.8,1,1, 7.856, 10577.646, 231.891, 52624.988 20/09/19,07:21:53,15,11,1, 11.8,1,1, 7.856, 10577.657, 231.924, 52625.000 20/09/19,07:21:53,16,11,1, 11.8,1,1, 7.856, 10577.637, 231.884, 52625.001 20/09/19,07:21:53,17,11,1, 11.8,1,1, 7.856, 10577.641, 231.904, 52624.999 20/09/19,07:21:53,18,11,1, 11.8,1,1, 7.856, 10577.646, 231.886, 52625.012 20/09/19,07:21:53,19,11,1, 11.8,1,1, 7.856, 10577.640, 231.906, 52625.024 20/09/19,07:21:54,00,12,1, 11.9,1,1, 7.857, 10577.587, 231.948, 52624.998 20/09/19,07:21:54,01,12,1, 11.9,1,1, 7.857, 10577.644, 231.941, 52625.008 20/09/19,07:21:54,02,12,1, 11.9,1,1, 7.857, 10577.637, 231.923, 52625.067 20/09/19,07:21:54,03,12,1, 11.9,1,1, 7.857, 10577.629, 231.915, 52624.996 20/09/19,07:21:54,04,12,1, 11.9,1,1, 7.857, 10577.641, 231.921, 52625.051 20/09/19,07:21:54,05,12,1, 11.9,1,1, 7.857, 10577.626, 231.932, 52625.006 20/09/19,07:21:54,06,12,1, 11.9,1,1, 7.857, 10577.606, 231.908, 52625.036 20/09/19,07:21:54,07,12,1, 11.9,1,1, 7.857, 10577.615, 231.928, 52625.015 20/09/19,07:21:54,08,12,1, 11.9,1,1, 7.857, 10577.624, 231.934, 52625.012 20/09/19,07:21:54,09,12,1, 11.9,1,1, 7.857, 10577.627, 231.939, 52625.042 20/09/19,07:21:54,10,12,1, 11.9,1,1, 7.857, 10577.621, 231.939, 52625.027 20/09/19,07:21:54,11,12,1, 11.9,1,1, 7.857, 10577.631, 231.966, 52625.033 20/09/19,07:21:54,12,12,1, 11.9,1,1, 7.857, 10577.586, 231.936, 52624.994 20/09/19,07:21:54,13,12,1, 11.9,1,1, 7.857, 10577.610, 231.931, 52624.978 20/09/19,07:21:54,14,12,1, 11.9,1,1, 7.857, 10577.584, 231.922, 52624.986 20/09/19,07:21:54,15,12,1, 11.9,1,1, 7.857, 10577.590, 231.899, 52624.951 20/09/19,07:21:54,16,12,1, 11.9,1,1, 7.857, 10577.552, 231.937, 52624.951 20/09/19,07:21:54,17,12,1, 11.9,1,1, 7.857, 10577.589, 231.938, 52624.995 20/09/19,07:21:54,18,12,1, 11.9,1,1, 7.857, 10577.576, 231.940, 52624.989 20/09/19,07:21:54,19,12,1, 11.9,1,1, 7.857, 10577.591, 231.948, 52624.998 20/09/19,07:21:55,00,12,1, 11.9,1,1, 7.859, 10577.545, 231.995, 52625.020 20/09/19,07:21:55,01,12,1, 11.9,1,1, 7.859, 10577.573, 231.947, 52625.017 20/09/19,07:21:55,02,12,1, 11.9,1,1, 7.859, 10577.588, 231.950, 52625.016 20/09/19,07:21:55,03,12,1, 11.9,1,1, 7.859, 10577.574, 231.949, 52625.010 20/09/19,07:21:55,04,12,1, 11.9,1,1, 7.859, 10577.545, 231.941, 52625.024 20/09/19,07:21:55,05,12,1, 11.9,1,1, 7.859, 10577.544, 231.962, 52624.971 20/09/19,07:21:55,06,12,1, 11.9,1,1, 7.859, 10577.560, 231.964, 52625.022 20/09/19,07:21:55,07,12,1, 11.9,1,1, 7.859, 10577.562, 231.952, 52625.023 20/09/19,07:21:55,08,12,1, 11.9,1,1, 7.859, 10577.561, 231.967, 52625.001 20/09/19,07:21:55,09,12,1, 11.9,1,1, 7.859, 10577.579, 231.936, 52625.032 20/09/19,07:21:55,10,12,1, 11.9,1,1, 7.859, 10577.555, 231.955, 52625.018 20/09/19,07:21:55,11,12,1, 11.9,1,1, 7.859, 10577.547, 231.988, 52625.041 20/09/19,07:21:55,12,12,1, 11.9,1,1, 7.859, 10577.571, 231.957, 52625.001 20/09/19,07:21:55,13,12,1, 11.9,1,1, 7.859, 10577.584, 231.984, 52625.032 20/09/19,07:21:55,14,12,1, 11.9,1,1, 7.859, 10577.542, 231.997, 52625.058 20/09/19,07:21:55,15,12,1, 11.9,1,1, 7.859, 10577.550, 231.991, 52625.069 20/09/19,07:21:55,16,12,1, 11.9,1,1, 7.859, 10577.529, 231.988, 52625.069 20/09/19,07:21:55,17,12,1, 11.9,1,1, 7.859, 10577.530, 231.996, 52625.053 20/09/19,07:21:55,18,12,1, 11.9,1,1, 7.859, 10577.576, 232.002, 52625.052 20/09/19,07:21:55,19,12,1, 11.9,1,1, 7.859, 10577.548, 231.995, 52625.020 20/09/19,07:21:56,00,12,1, 11.9,1,1, 7.858, 10577.478, 232.075, 52625.081 20/09/19,07:21:56,01,12,1, 11.9,1,1, 7.858, 10577.526, 231.984, 52625.031 20/09/19,07:21:56,02,12,1, 11.9,1,1, 7.858, 10577.534, 232.009, 52625.072 20/09/19,07:21:56,03,12,1, 11.9,1,1, 7.858, 10577.524, 231.984, 52625.042 20/09/19,07:21:56,04,12,1, 11.9,1,1, 7.858, 10577.553, 231.976, 52625.025 20/09/19,07:21:56,05,12,1, 11.9,1,1, 7.858, 10577.529, 231.992, 52625.071 20/09/19,07:21:56,06,12,1, 11.9,1,1, 7.858, 10577.524, 232.017, 52625.061 20/09/19,07:21:56,07,12,1, 11.9,1,1, 7.858, 10577.513, 232.023, 52625.082 20/09/19,07:21:56,08,12,1, 11.9,1,1, 7.858, 10577.515, 232.014, 52625.029 20/09/19,07:21:56,09,12,1, 11.9,1,1, 7.858, 10577.503, 231.997, 52625.042 20/09/19,07:21:56,10,12,1, 11.9,1,1, 7.858, 10577.512, 232.025, 52625.030 20/09/19,07:21:56,11,12,1, 11.9,1,1, 7.858, 10577.481, 232.010, 52625.061 20/09/19,07:21:56,12,12,1, 11.9,1,1, 7.858, 10577.473, 232.042, 52625.114 20/09/19,07:21:56,13,12,1, 11.9,1,1, 7.858, 10577.496, 232.032, 52625.048 20/09/19,07:21:56,14,12,1, 11.9,1,1, 7.858, 10577.484, 232.025, 52625.050 20/09/19,07:21:56,15,12,1, 11.9,1,1, 7.858, 10577.481, 232.032, 52625.042 20/09/19,07:21:56,16,12,1, 11.9,1,1, 7.858, 10577.473, 232.036, 52625.035 20/09/19,07:21:56,17,12,1, 11.9,1,1, 7.858, 10577.488, 232.049, 52625.041 20/09/19,07:21:56,18,12,1, 11.9,1,1, 7.858, 10577.481, 232.041, 52625.088 20/09/19,07:21:56,19,12,1, 11.9,1,1, 7.858, 10577.484, 232.075, 52625.081 20/09/19,07:21:57,00,12,1, 11.9,1,1, 7.860, 10577.403, 232.110, 52625.076 20/09/19,07:21:57,01,12,1, 11.9,1,1, 7.860, 10577.453, 232.091, 52625.054 20/09/19,07:21:57,02,12,1, 11.9,1,1, 7.860, 10577.459, 232.073, 52625.037 20/09/19,07:21:57,03,12,1, 11.9,1,1, 7.860, 10577.478, 232.045, 52625.062 20/09/19,07:21:57,04,12,1, 11.9,1,1, 7.860, 10577.489, 232.028, 52625.091 20/09/19,07:21:57,05,12,1, 11.9,1,1, 7.860, 10577.474, 232.075, 52625.070 20/09/19,07:21:57,06,12,1, 11.9,1,1, 7.860, 10577.455, 232.062, 52625.055 20/09/19,07:21:57,07,12,1, 11.9,1,1, 7.860, 10577.467, 232.059, 52625.054 20/09/19,07:21:57,08,12,1, 11.9,1,1, 7.860, 10577.448, 232.046, 52625.058 20/09/19,07:21:57,09,12,1, 11.9,1,1, 7.860, 10577.423, 232.075, 52625.044 20/09/19,07:21:57,10,12,1, 11.9,1,1, 7.860, 10577.453, 232.087, 52625.076 20/09/19,07:21:57,11,12,1, 11.9,1,1, 7.860, 10577.434, 232.098, 52625.091 20/09/19,07:21:57,12,12,1, 11.9,1,1, 7.860, 10577.450, 232.091, 52625.067 20/09/19,07:21:57,13,12,1, 11.9,1,1, 7.860, 10577.466, 232.082, 52625.047 20/09/19,07:21:57,14,12,1, 11.9,1,1, 7.860, 10577.438, 232.091, 52625.101 20/09/19,07:21:57,15,12,1, 11.9,1,1, 7.860, 10577.446, 232.084, 52625.069 20/09/19,07:21:57,16,12,1, 11.9,1,1, 7.860, 10577.430, 232.082, 52625.084 20/09/19,07:21:57,17,12,1, 11.9,1,1, 7.860, 10577.436, 232.111, 52625.114 20/09/19,07:21:57,18,12,1, 11.9,1,1, 7.860, 10577.444, 232.118, 52625.083 20/09/19,07:21:57,19,12,1, 11.9,1,1, 7.860, 10577.407, 232.110, 52625.076 20/09/19,07:21:58,00,12,1, 11.8,1,1, 7.859, 10577.362, 232.146, 52625.111 20/09/19,07:21:58,01,12,1, 11.8,1,1, 7.859, 10577.451, 232.104, 52625.094 20/09/19,07:21:58,02,12,1, 11.8,1,1, 7.859, 10577.442, 232.106, 52625.141 20/09/19,07:21:58,03,12,1, 11.8,1,1, 7.859, 10577.409, 232.122, 52625.093 20/09/19,07:21:58,04,12,1, 11.8,1,1, 7.859, 10577.426, 232.105, 52625.111 20/09/19,07:21:58,05,12,1, 11.8,1,1, 7.859, 10577.397, 232.135, 52625.137 20/09/19,07:21:58,06,12,1, 11.8,1,1, 7.859, 10577.420, 232.154, 52625.180 20/09/19,07:21:58,07,12,1, 11.8,1,1, 7.859, 10577.454, 232.101, 52625.229 20/09/19,07:21:58,08,12,1, 11.8,1,1, 7.859, 10577.395, 232.129, 52624.922 20/09/19,07:21:58,09,12,1, 11.8,1,1, 7.859, 10577.404, 232.126, 52625.214 20/09/19,07:21:58,10,12,1, 11.8,1,1, 7.859, 10577.405, 232.121, 52625.151 20/09/19,07:21:58,11,12,1, 11.8,1,1, 7.859, 10577.382, 232.132, 52625.127 20/09/19,07:21:58,12,12,1, 11.8,1,1, 7.859, 10577.381, 232.129, 52625.170 20/09/19,07:21:58,13,12,1, 11.8,1,1, 7.859, 10577.383, 232.156, 52625.126 20/09/19,07:21:58,14,12,1, 11.8,1,1, 7.859, 10577.372, 232.159, 52625.161 20/09/19,07:21:58,15,12,1, 11.8,1,1, 7.859, 10577.389, 232.165, 52625.142 20/09/19,07:21:58,16,12,1, 11.8,1,1, 7.859, 10577.365, 232.145, 52625.140 20/09/19,07:21:58,17,12,1, 11.8,1,1, 7.859, 10577.387, 232.136, 52625.082 20/09/19,07:21:58,18,12,1, 11.8,1,1, 7.859, 10577.386, 232.154, 52625.119 20/09/19,07:21:58,19,12,1, 11.8,1,1, 7.859, 10577.368, 232.146, 52625.111 20/09/19,07:21:59,00,12,1, 11.9,1,1, 7.855, 10577.303, 232.224, 52625.126 20/09/19,07:21:59,01,12,1, 11.9,1,1, 7.855, 10577.394, 232.144, 52625.138 20/09/19,07:21:59,02,12,1, 11.9,1,1, 7.855, 10577.382, 232.180, 52625.138 20/09/19,07:21:59,03,12,1, 11.9,1,1, 7.855, 10577.354, 232.167, 52625.090 20/09/19,07:21:59,04,12,1, 11.9,1,1, 7.855, 10577.369, 232.168, 52625.109 20/09/19,07:21:59,05,12,1, 11.9,1,1, 7.855, 10577.335, 232.182, 52625.145 20/09/19,07:21:59,06,12,1, 11.9,1,1, 7.855, 10577.357, 232.193, 52625.113 20/09/19,07:21:59,07,12,1, 11.9,1,1, 7.855, 10577.341, 232.181, 52625.117 20/09/19,07:21:59,08,12,1, 11.9,1,1, 7.855, 10577.351, 232.170, 52625.109 20/09/19,07:21:59,09,12,1, 11.9,1,1, 7.855, 10577.328, 232.198, 52625.123 20/09/19,07:21:59,10,12,1, 11.9,1,1, 7.855, 10577.318, 232.188, 52625.195 20/09/19,07:21:59,11,12,1, 11.9,1,1, 7.855, 10577.353, 232.223, 52625.186 20/09/19,07:21:59,12,12,1, 11.9,1,1, 7.855, 10577.354, 232.202, 52625.091 20/09/19,07:21:59,13,12,1, 11.9,1,1, 7.855, 10577.346, 232.199, 52625.097 20/09/19,07:21:59,14,12,1, 11.9,1,1, 7.855, 10577.317, 232.218, 52625.131 20/09/19,07:21:59,15,12,1, 11.9,1,1, 7.855, 10577.330, 232.256, 52625.145 20/09/19,07:21:59,16,12,1, 11.9,1,1, 7.855, 10577.316, 232.233, 52625.299 20/09/19,07:21:59,17,12,1, 11.9,1,1, 7.855, 10577.296, 232.229, 52625.234 20/09/19,07:21:59,18,12,1, 11.9,1,1, 7.855, 10577.346, 232.224, 52625.172 20/09/19,07:21:59,19,12,1, 11.9,1,1, 7.855, 10577.308, 232.224, 52625.126 20/09/19,07:22:00,00,12,1, 11.8,1,1, 7.856, 10577.270, 232.262, 52625.217 20/09/19,07:22:00,01,12,1, 11.8,1,1, 7.856, 10577.328, 232.205, 52624.912 20/09/19,07:22:00,02,12,1, 11.8,1,1, 7.856, 10577.284, 232.251, 52625.236 20/09/19,07:22:00,03,12,1, 11.8,1,1, 7.856, 10577.273, 232.238, 52625.176 20/09/19,07:22:00,04,12,1, 11.8,1,1, 7.856, 10577.271, 232.225, 52625.134 20/09/19,07:22:00,05,12,1, 11.8,1,1, 7.856, 10577.298, 232.240, 52625.081 20/09/19,07:22:00,06,12,1, 11.8,1,1, 7.856, 10577.282, 232.242, 52625.172 20/09/19,07:22:00,07,12,1, 11.8,1,1, 7.856, 10577.270, 232.241, 52625.148 20/09/19,07:22:00,08,12,1, 11.8,1,1, 7.856, 10577.285, 232.225, 52625.191 20/09/19,07:22:00,09,12,1, 11.8,1,1, 7.856, 10577.271, 232.241, 52625.135 20/09/19,07:22:00,10,12,1, 11.8,1,1, 7.856, 10577.281, 232.258, 52625.173 20/09/19,07:22:00,11,12,1, 11.8,1,1, 7.856, 10577.279, 232.247, 52625.163 20/09/19,07:22:00,12,12,1, 11.8,1,1, 7.856, 10577.278, 232.262, 52625.214 20/09/19,07:22:00,13,12,1, 11.8,1,1, 7.856, 10577.316, 232.227, 52625.180 20/09/19,07:22:00,14,12,1, 11.8,1,1, 7.856, 10577.251, 232.242, 52625.198 20/09/19,07:22:00,15,12,1, 11.8,1,1, 7.856, 10577.264, 232.253, 52625.198 20/09/19,07:22:00,16,12,1, 11.8,1,1, 7.856, 10577.282, 232.265, 52625.181 20/09/19,07:22:00,17,12,1, 11.8,1,1, 7.856, 10577.271, 232.273, 52625.223 20/09/19,07:22:00,18,12,1, 11.8,1,1, 7.856, 10577.262, 232.273, 52625.162 20/09/19,07:22:00,19,12,1, 11.8,1,1, 7.856, 10577.275, 232.262, 52625.217 20/09/19,07:22:01,00,12,1, 11.8,1,1, 7.857, 10577.203, 232.311, 52625.187 20/09/19,07:22:01,01,12,1, 11.8,1,1, 7.857, 10577.261, 232.272, 52625.215 20/09/19,07:22:01,02,12,1, 11.8,1,1, 7.857, 10577.254, 232.274, 52625.196 20/09/19,07:22:01,03,12,1, 11.8,1,1, 7.857, 10577.245, 232.294, 52625.235 20/09/19,07:22:01,04,12,1, 11.8,1,1, 7.857, 10577.245, 232.266, 52625.211 20/09/19,07:22:01,05,12,1, 11.8,1,1, 7.857, 10577.236, 232.266, 52625.155 20/09/19,07:22:01,06,12,1, 11.8,1,1, 7.857, 10577.248, 232.279, 52625.195 20/09/19,07:22:01,07,12,1, 11.8,1,1, 7.857, 10577.251, 232.284, 52625.155 20/09/19,07:22:01,08,12,1, 11.8,1,1, 7.857, 10577.224, 232.291, 52625.194 20/09/19,07:22:01,09,12,1, 11.8,1,1, 7.857, 10577.238, 232.301, 52625.206 20/09/19,07:22:01,10,12,1, 11.8,1,1, 7.857, 10577.215, 232.300, 52625.137 20/09/19,07:22:01,11,12,1, 11.8,1,1, 7.857, 10577.193, 232.287, 52625.160 20/09/19,07:22:01,12,12,1, 11.8,1,1, 7.857, 10577.216, 232.286, 52625.199 20/09/19,07:22:01,13,12,1, 11.8,1,1, 7.857, 10577.203, 232.308, 52625.199 20/09/19,07:22:01,14,12,1, 11.8,1,1, 7.857, 10577.201, 232.292, 52625.232 20/09/19,07:22:01,15,12,1, 11.8,1,1, 7.857, 10577.210, 232.309, 52625.213 20/09/19,07:22:01,16,12,1, 11.8,1,1, 7.857, 10577.190, 232.308, 52625.187 20/09/19,07:22:01,17,12,1, 11.8,1,1, 7.857, 10577.199, 232.310, 52625.194 20/09/19,07:22:01,18,12,1, 11.8,1,1, 7.857, 10577.210, 232.350, 52625.222 20/09/19,07:22:01,19,12,1, 11.8,1,1, 7.857, 10577.205, 232.311, 52625.187 20/09/19,07:22:02,00,12,1, 11.9,1,1, 7.858, 10577.136, 232.369, 52625.206 20/09/19,07:22:02,01,12,1, 11.9,1,1, 7.858, 10577.197, 232.324, 52625.215 20/09/19,07:22:02,02,12,1, 11.9,1,1, 7.858, 10577.157, 232.330, 52625.191 20/09/19,07:22:02,03,12,1, 11.9,1,1, 7.858, 10577.176, 232.344, 52625.213 20/09/19,07:22:02,04,12,1, 11.9,1,1, 7.858, 10577.165, 232.340, 52625.213 20/09/19,07:22:02,05,12,1, 11.9,1,1, 7.858, 10577.156, 232.329, 52625.203 20/09/19,07:22:02,06,12,1, 11.9,1,1, 7.858, 10577.139, 232.349, 52625.244 20/09/19,07:22:02,07,12,1, 11.9,1,1, 7.858, 10577.163, 232.343, 52625.245 20/09/19,07:22:02,08,12,1, 11.9,1,1, 7.858, 10577.165, 232.329, 52625.224 20/09/19,07:22:02,09,12,1, 11.9,1,1, 7.858, 10577.173, 232.329, 52625.193 20/09/19,07:22:02,10,12,1, 11.9,1,1, 7.858, 10577.142, 232.341, 52625.222 20/09/19,07:22:02,11,12,1, 11.9,1,1, 7.858, 10577.155, 232.328, 52625.224 20/09/19,07:22:02,12,12,1, 11.9,1,1, 7.858, 10577.152, 232.329, 52625.220 20/09/19,07:22:02,13,12,1, 11.9,1,1, 7.858, 10577.126, 232.357, 52625.258 20/09/19,07:22:02,14,12,1, 11.9,1,1, 7.858, 10577.149, 232.355, 52625.223 20/09/19,07:22:02,15,12,1, 11.9,1,1, 7.858, 10577.145, 232.360, 52625.230 20/09/19,07:22:02,16,12,1, 11.9,1,1, 7.858, 10577.147, 232.366, 52625.222 20/09/19,07:22:02,17,12,1, 11.9,1,1, 7.858, 10577.150, 232.368, 52625.207 20/09/19,07:22:02,18,12,1, 11.9,1,1, 7.858, 10577.147, 232.361, 52625.212 20/09/19,07:22:02,19,12,1, 11.9,1,1, 7.858, 10577.139, 232.369, 52625.206 20/09/19,07:22:03,00,12,1, 11.9,1,1, 7.856, 10577.086, 232.455, 52625.289 20/09/19,07:22:03,01,12,1, 11.9,1,1, 7.856, 10577.142, 232.388, 52625.243 20/09/19,07:22:03,02,12,1, 11.9,1,1, 7.856, 10577.123, 232.396, 52625.208 20/09/19,07:22:03,03,12,1, 11.9,1,1, 7.856, 10577.121, 232.377, 52625.265 20/09/19,07:22:03,04,12,1, 11.9,1,1, 7.856, 10577.122, 232.379, 52625.222 20/09/19,07:22:03,05,12,1, 11.9,1,1, 7.856, 10577.118, 232.387, 52625.260 20/09/19,07:22:03,06,12,1, 11.9,1,1, 7.856, 10577.115, 232.411, 52625.227 20/09/19,07:22:03,07,12,1, 11.9,1,1, 7.856, 10577.112, 232.398, 52625.251 20/09/19,07:22:03,08,12,1, 11.9,1,1, 7.856, 10577.101, 232.403, 52625.261 20/09/19,07:22:03,09,12,1, 11.9,1,1, 7.856, 10577.098, 232.382, 52625.231 20/09/19,07:22:03,10,12,1, 11.9,1,1, 7.856, 10577.107, 232.416, 52625.237 20/09/19,07:22:03,11,12,1, 11.9,1,1, 7.856, 10577.106, 232.390, 52625.236 20/09/19,07:22:03,12,12,1, 11.9,1,1, 7.856, 10577.102, 232.412, 52625.244 20/09/19,07:22:03,13,12,1, 11.9,1,1, 7.856, 10577.104, 232.433, 52625.260 20/09/19,07:22:03,14,12,1, 11.9,1,1, 7.856, 10577.103, 232.429, 52625.280 20/09/19,07:22:03,15,12,1, 11.9,1,1, 7.856, 10577.111, 232.453, 52625.296 20/09/19,07:22:03,16,12,1, 11.9,1,1, 7.856, 10577.088, 232.447, 52625.251 20/09/19,07:22:03,17,12,1, 11.9,1,1, 7.856, 10577.100, 232.433, 52625.293 20/09/19,07:22:03,18,12,1, 11.9,1,1, 7.856, 10577.111, 232.427, 52625.253 20/09/19,07:22:03,19,12,1, 11.9,1,1, 7.856, 10577.090, 232.455, 52625.289 20/09/19,07:22:04,00,11,1, 11.9,1,1, 7.856, 10576.986, 232.487, 52625.330 20/09/19,07:22:04,01,11,1, 11.9,1,1, 7.856, 10577.103, 232.472, 52625.282 20/09/19,07:22:04,02,11,1, 11.9,1,1, 7.856, 10577.080, 232.481, 52625.337 20/09/19,07:22:04,03,11,1, 11.9,1,1, 7.856, 10577.094, 232.461, 52625.293 20/09/19,07:22:04,04,11,1, 11.9,1,1, 7.856, 10577.073, 232.456, 52625.287 20/09/19,07:22:04,05,11,1, 11.9,1,1, 7.856, 10577.081, 232.461, 52625.299 20/09/19,07:22:04,06,11,1, 11.9,1,1, 7.856, 10577.060, 232.465, 52625.334 20/09/19,07:22:04,07,11,1, 11.9,1,1, 7.856, 10577.050, 232.465, 52625.281 20/09/19,07:22:04,08,11,1, 11.9,1,1, 7.856, 10577.063, 232.460, 52625.240 20/09/19,07:22:04,09,11,1, 11.9,1,1, 7.856, 10577.073, 232.468, 52625.285 20/09/19,07:22:04,10,11,1, 11.9,1,1, 7.856, 10577.053, 232.448, 52625.281 20/09/19,07:22:04,11,11,1, 11.9,1,1, 7.856, 10577.044, 232.488, 52625.282 20/09/19,07:22:04,12,11,1, 11.9,1,1, 7.856, 10577.050, 232.463, 52625.308 20/09/19,07:22:04,13,11,1, 11.9,1,1, 7.856, 10577.041, 232.435, 52625.283 20/09/19,07:22:04,14,11,1, 11.9,1,1, 7.856, 10577.023, 232.474, 52625.272 20/09/19,07:22:04,15,11,1, 11.9,1,1, 7.856, 10577.023, 232.483, 52625.313 20/09/19,07:22:04,16,11,1, 11.9,1,1, 7.856, 10577.029, 232.488, 52625.332 20/09/19,07:22:04,17,11,1, 11.9,1,1, 7.856, 10577.031, 232.495, 52625.309 20/09/19,07:22:04,18,11,1, 11.9,1,1, 7.856, 10577.038, 232.470, 52625.300 20/09/19,07:22:04,19,11,1, 11.9,1,1, 7.856, 10576.994, 232.487, 52625.330 20/09/19,07:22:05,00,10,1, 11.9,1,1, 7.856, 10576.969, 232.552, 52625.313 20/09/19,07:22:05,01,10,1, 11.9,1,1, 7.856, 10577.023, 232.520, 52625.305 20/09/19,07:22:05,02,10,1, 11.9,1,1, 7.856, 10577.016, 232.485, 52625.285 20/09/19,07:22:05,03,10,1, 11.9,1,1, 7.856, 10577.011, 232.531, 52625.311 20/09/19,07:22:05,04,10,1, 11.9,1,1, 7.856, 10577.020, 232.524, 52625.355 20/09/19,07:22:05,05,10,1, 11.9,1,1, 7.856, 10577.014, 232.536, 52625.315 20/09/19,07:22:05,06,10,1, 11.9,1,1, 7.856, 10577.030, 232.513, 52625.293 20/09/19,07:22:05,07,10,1, 11.9,1,1, 7.856, 10576.996, 232.530, 52625.303 20/09/19,07:22:05,08,10,1, 11.9,1,1, 7.856, 10577.001, 232.537, 52625.258 20/09/19,07:22:05,09,10,1, 11.9,1,1, 7.856, 10576.998, 232.523, 52625.315 20/09/19,07:22:05,10,10,1, 11.9,1,1, 7.856, 10577.008, 232.537, 52625.287 20/09/19,07:22:05,11,10,1, 11.9,1,1, 7.856, 10577.002, 232.526, 52625.263 20/09/19,07:22:05,12,10,1, 11.9,1,1, 7.856, 10576.984, 232.548, 52625.253 20/09/19,07:22:05,13,10,1, 11.9,1,1, 7.856, 10577.014, 232.542, 52625.194 20/09/19,07:22:05,14,10,1, 11.9,1,1, 7.856, 10577.019, 232.532, 52625.276 20/09/19,07:22:05,15,10,1, 11.9,1,1, 7.856, 10576.993, 232.554, 52625.309 20/09/19,07:22:05,16,10,1, 11.9,1,1, 7.856, 10576.963, 232.559, 52625.299 20/09/19,07:22:05,17,10,1, 11.9,1,1, 7.856, 10576.969, 232.549, 52625.311 20/09/19,07:22:05,18,10,1, 11.9,1,1, 7.856, 10576.989, 232.542, 52625.304 20/09/19,07:22:05,19,10,1, 11.9,1,1, 7.856, 10576.975, 232.552, 52625.313 20/09/19,07:22:06,00,10,1, 11.9,1,1, 7.857, 10576.928, 232.630, 52625.309 20/09/19,07:22:06,01,10,1, 11.9,1,1, 7.857, 10576.980, 232.578, 52625.276 20/09/19,07:22:06,02,10,1, 11.9,1,1, 7.857, 10576.967, 232.563, 52625.336 20/09/19,07:22:06,03,10,1, 11.9,1,1, 7.857, 10576.993, 232.577, 52625.337 20/09/19,07:22:06,04,10,1, 11.9,1,1, 7.857, 10576.984, 232.598, 52625.298 20/09/19,07:22:06,05,10,1, 11.9,1,1, 7.857, 10576.967, 232.583, 52625.328 20/09/19,07:22:06,06,10,1, 11.9,1,1, 7.857, 10576.968, 232.569, 52625.328 20/09/19,07:22:06,07,10,1, 11.9,1,1, 7.857, 10576.959, 232.589, 52625.298 20/09/19,07:22:06,08,10,1, 11.9,1,1, 7.857, 10576.949, 232.567, 52625.276 20/09/19,07:22:06,09,10,1, 11.9,1,1, 7.857, 10576.963, 232.598, 52625.298 20/09/19,07:22:06,10,10,1, 11.9,1,1, 7.857, 10576.956, 232.603, 52625.356 20/09/19,07:22:06,11,10,1, 11.9,1,1, 7.857, 10576.942, 232.589, 52625.333 20/09/19,07:22:06,12,10,1, 11.9,1,1, 7.857, 10576.959, 232.581, 52625.275 20/09/19,07:22:06,13,10,1, 11.9,1,1, 7.857, 10576.948, 232.609, 52625.328 20/09/19,07:22:06,14,10,1, 11.9,1,1, 7.857, 10576.968, 232.595, 52625.344 20/09/19,07:22:06,15,10,1, 11.9,1,1, 7.857, 10576.956, 232.612, 52625.314 20/09/19,07:22:06,16,10,1, 11.9,1,1, 7.857, 10576.945, 232.620, 52625.371 20/09/19,07:22:06,17,10,1, 11.9,1,1, 7.857, 10576.930, 232.601, 52625.323 20/09/19,07:22:06,18,10,1, 11.9,1,1, 7.857, 10576.956, 232.627, 52625.370 20/09/19,07:22:06,19,10,1, 11.9,1,1, 7.857, 10576.930, 232.630, 52625.309 20/09/19,07:22:07,00,09,1, 11.9,1,1, 7.856, 10576.903, 232.663, 52625.311 20/09/19,07:22:07,01,09,1, 11.9,1,1, 7.856, 10576.939, 232.622, 52625.366 20/09/19,07:22:07,02,09,1, 11.9,1,1, 7.856, 10576.952, 232.646, 52625.326 20/09/19,07:22:07,03,09,1, 11.9,1,1, 7.856, 10576.956, 232.607, 52625.297 20/09/19,07:22:07,04,09,1, 11.9,1,1, 7.856, 10576.940, 232.609, 52625.309 20/09/19,07:22:07,05,09,1, 11.9,1,1, 7.856, 10576.941, 232.652, 52625.335 20/09/19,07:22:07,06,09,1, 11.9,1,1, 7.856, 10576.919, 232.647, 52625.300 20/09/19,07:22:07,07,09,1, 11.9,1,1, 7.856, 10576.912, 232.645, 52625.272 20/09/19,07:22:07,08,09,1, 11.9,1,1, 7.856, 10576.905, 232.665, 52625.299 20/09/19,07:22:07,09,09,1, 11.9,1,1, 7.856, 10576.916, 232.654, 52625.305 20/09/19,07:22:07,10,09,1, 11.9,1,1, 7.856, 10576.895, 232.680, 52625.310 20/09/19,07:22:07,11,09,1, 11.9,1,1, 7.856, 10576.926, 232.651, 52625.310 20/09/19,07:22:07,12,09,1, 11.9,1,1, 7.856, 10576.927, 232.679, 52625.319 20/09/19,07:22:07,13,09,1, 11.9,1,1, 7.856, 10576.919, 232.699, 52625.348 20/09/19,07:22:07,14,09,1, 11.9,1,1, 7.856, 10576.907, 232.681, 52625.312 20/09/19,07:22:07,15,09,1, 11.9,1,1, 7.856, 10576.924, 232.645, 52625.301 20/09/19,07:22:07,16,09,1, 11.9,1,1, 7.856, 10576.890, 232.661, 52625.290 20/09/19,07:22:07,17,09,1, 11.9,1,1, 7.856, 10576.896, 232.661, 52625.294 20/09/19,07:22:07,18,09,1, 11.9,1,1, 7.856, 10576.904, 232.661, 52625.352 20/09/19,07:22:07,19,09,1, 11.9,1,1, 7.856, 10576.906, 232.663, 52625.311 20/09/19,07:22:08,00,11,1, 11.8,1,1, 7.854, 10576.886, 232.736, 52625.321 20/09/19,07:22:08,01,11,1, 11.8,1,1, 7.854, 10576.919, 232.672, 52625.295 20/09/19,07:22:08,02,11,1, 11.8,1,1, 7.854, 10576.897, 232.705, 52625.370 20/09/19,07:22:08,03,11,1, 11.8,1,1, 7.854, 10576.892, 232.678, 52625.321 20/09/19,07:22:08,04,11,1, 11.8,1,1, 7.854, 10576.898, 232.674, 52625.296 20/09/19,07:22:08,05,11,1, 11.8,1,1, 7.854, 10576.891, 232.669, 52625.307 20/09/19,07:22:08,06,11,1, 11.8,1,1, 7.854, 10576.886, 232.665, 52625.319 20/09/19,07:22:08,07,11,1, 11.8,1,1, 7.854, 10576.905, 232.681, 52625.346 20/09/19,07:22:08,08,11,1, 11.8,1,1, 7.854, 10576.902, 232.688, 52625.333 20/09/19,07:22:08,09,11,1, 11.8,1,1, 7.854, 10576.868, 232.698, 52625.330 20/09/19,07:22:08,10,11,1, 11.8,1,1, 7.854, 10576.862, 232.706, 52625.293 20/09/19,07:22:08,11,11,1, 11.8,1,1, 7.854, 10576.877, 232.684, 52625.327 20/09/19,07:22:08,12,11,1, 11.8,1,1, 7.854, 10576.899, 232.720, 52625.351 20/09/19,07:22:08,13,11,1, 11.8,1,1, 7.854, 10576.884, 232.724, 52625.313 20/09/19,07:22:08,14,11,1, 11.8,1,1, 7.854, 10576.881, 232.726, 52625.330 20/09/19,07:22:08,15,11,1, 11.8,1,1, 7.854, 10576.877, 232.708, 52625.340 20/09/19,07:22:08,16,11,1, 11.8,1,1, 7.854, 10576.895, 232.739, 52625.344 20/09/19,07:22:08,17,11,1, 11.8,1,1, 7.854, 10576.902, 232.722, 52625.385 20/09/19,07:22:08,18,11,1, 11.8,1,1, 7.854, 10576.892, 232.738, 52625.322 20/09/19,07:22:08,19,11,1, 11.8,1,1, 7.854, 10576.890, 232.736, 52625.321 20/09/19,07:22:09,00,11,1, 11.9,1,1, 7.857, 10576.861, 232.795, 52625.337 20/09/19,07:22:09,01,11,1, 11.9,1,1, 7.857, 10576.868, 232.742, 52625.379 20/09/19,07:22:09,02,11,1, 11.9,1,1, 7.857, 10576.870, 232.755, 52625.344 20/09/19,07:22:09,03,11,1, 11.9,1,1, 7.857, 10576.907, 232.750, 52625.346 20/09/19,07:22:09,04,11,1, 11.9,1,1, 7.857, 10576.876, 232.771, 52625.332 20/09/19,07:22:09,05,11,1, 11.9,1,1, 7.857, 10576.876, 232.746, 52625.371 20/09/19,07:22:09,06,11,1, 11.9,1,1, 7.857, 10576.871, 232.751, 52625.339 20/09/19,07:22:09,07,11,1, 11.9,1,1, 7.857, 10576.878, 232.763, 52625.337 20/09/19,07:22:09,08,11,1, 11.9,1,1, 7.857, 10576.862, 232.732, 52625.332 20/09/19,07:22:09,09,11,1, 11.9,1,1, 7.857, 10576.866, 232.766, 52625.318 20/09/19,07:22:09,10,11,1, 11.9,1,1, 7.857, 10576.882, 232.749, 52625.355 20/09/19,07:22:09,11,11,1, 11.9,1,1, 7.857, 10576.875, 232.735, 52625.059 20/09/19,07:22:09,12,11,1, 11.9,1,1, 7.857, 10576.882, 232.750, 52625.316 20/09/19,07:22:09,13,11,1, 11.9,1,1, 7.857, 10576.866, 232.764, 52625.323 20/09/19,07:22:09,14,11,1, 11.9,1,1, 7.857, 10576.884, 232.746, 52625.337 20/09/19,07:22:09,15,11,1, 11.9,1,1, 7.857, 10576.872, 232.767, 52625.325 20/09/19,07:22:09,16,11,1, 11.9,1,1, 7.857, 10576.868, 232.762, 52625.348 20/09/19,07:22:09,17,11,1, 11.9,1,1, 7.857, 10576.843, 232.755, 52625.332 20/09/19,07:22:09,18,11,1, 11.9,1,1, 7.857, 10576.871, 232.766, 52625.352 20/09/19,07:22:09,19,11,1, 11.9,1,1, 7.857, 10576.865, 232.795, 52625.337 20/09/19,07:22:10,00,11,1, 11.9,1,1, 7.858, 10576.819, 232.850, 52625.327 20/09/19,07:22:10,01,11,1, 11.9,1,1, 7.858, 10576.849, 232.801, 52625.343 20/09/19,07:22:10,02,11,1, 11.9,1,1, 7.858, 10576.882, 232.810, 52625.350 20/09/19,07:22:10,03,11,1, 11.9,1,1, 7.858, 10576.869, 232.789, 52625.344 20/09/19,07:22:10,04,11,1, 11.9,1,1, 7.858, 10576.859, 232.793, 52625.304 20/09/19,07:22:10,05,11,1, 11.9,1,1, 7.858, 10576.860, 232.793, 52625.345 20/09/19,07:22:10,06,11,1, 11.9,1,1, 7.858, 10576.828, 232.808, 52625.315 20/09/19,07:22:10,07,11,1, 11.9,1,1, 7.858, 10576.855, 232.791, 52625.337 20/09/19,07:22:10,08,11,1, 11.9,1,1, 7.858, 10576.825, 232.809, 52625.372 20/09/19,07:22:10,09,11,1, 11.9,1,1, 7.858, 10576.830, 232.796, 52625.346 20/09/19,07:22:10,10,11,1, 11.9,1,1, 7.858, 10576.833, 232.821, 52625.353 20/09/19,07:22:10,11,11,1, 11.9,1,1, 7.858, 10576.855, 232.816, 52625.352 20/09/19,07:22:10,12,11,1, 11.9,1,1, 7.858, 10576.841, 232.813, 52625.331 20/09/19,07:22:10,13,11,1, 11.9,1,1, 7.858, 10576.833, 232.828, 52625.323 20/09/19,07:22:10,14,11,1, 11.9,1,1, 7.858, 10576.828, 232.811, 52625.319 20/09/19,07:22:10,15,11,1, 11.9,1,1, 7.858, 10576.848, 232.820, 52625.327 20/09/19,07:22:10,16,11,1, 11.9,1,1, 7.858, 10576.839, 232.809, 52625.324 20/09/19,07:22:10,17,11,1, 11.9,1,1, 7.858, 10576.845, 232.819, 52625.296 20/09/19,07:22:10,18,11,1, 11.9,1,1, 7.858, 10576.821, 232.813, 52625.319 20/09/19,07:22:10,19,11,1, 11.9,1,1, 7.858, 10576.823, 232.850, 52625.327 20/09/19,07:22:11,00,11,1, 11.9,1,1, 7.859, 10576.819, 232.833, 52625.309 20/09/19,07:22:11,01,11,1, 11.9,1,1, 7.859, 10576.822, 232.830, 52625.339 20/09/19,07:22:11,02,11,1, 11.9,1,1, 7.859, 10576.843, 232.858, 52625.322 20/09/19,07:22:11,03,11,1, 11.9,1,1, 7.859, 10576.843, 232.814, 52625.315 20/09/19,07:22:11,04,11,1, 11.9,1,1, 7.859, 10576.846, 232.842, 52625.367 20/09/19,07:22:11,05,11,1, 11.9,1,1, 7.859, 10576.856, 232.820, 52625.340 20/09/19,07:22:11,06,11,1, 11.9,1,1, 7.859, 10576.824, 232.808, 52625.292 20/09/19,07:22:11,07,11,1, 11.9,1,1, 7.859, 10576.852, 232.800, 52625.294 20/09/19,07:22:11,08,11,1, 11.9,1,1, 7.859, 10576.842, 232.806, 52625.285 20/09/19,07:22:11,09,11,1, 11.9,1,1, 7.859, 10576.842, 232.823, 52625.284 20/09/19,07:22:11,10,11,1, 11.9,1,1, 7.859, 10576.830, 232.818, 52625.304 20/09/19,07:22:11,11,11,1, 11.9,1,1, 7.859, 10576.808, 232.824, 52625.353 20/09/19,07:22:11,12,11,1, 11.9,1,1, 7.859, 10576.844, 232.817, 52625.314 20/09/19,07:22:11,13,11,1, 11.9,1,1, 7.859, 10576.824, 232.859, 52625.348 20/09/19,07:22:11,14,11,1, 11.9,1,1, 7.859, 10576.866, 232.849, 52625.347 20/09/19,07:22:11,15,11,1, 11.9,1,1, 7.859, 10576.829, 232.842, 52625.263 20/09/19,07:22:11,16,11,1, 11.9,1,1, 7.859, 10576.827, 232.845, 52625.319 20/09/19,07:22:11,17,11,1, 11.9,1,1, 7.859, 10576.817, 232.815, 52625.302 20/09/19,07:22:11,18,11,1, 11.9,1,1, 7.859, 10576.836, 232.816, 52625.289 20/09/19,07:22:11,19,11,1, 11.9,1,1, 7.859, 10576.827, 232.833, 52625.309 20/09/19,07:22:12,00,11,1, 11.9,1,1, 7.854, 10576.836, 232.849, 52625.306 20/09/19,07:22:12,01,11,1, 11.9,1,1, 7.854, 10576.846, 232.840, 52625.348 20/09/19,07:22:12,02,11,1, 11.9,1,1, 7.854, 10576.832, 232.830, 52625.329 20/09/19,07:22:12,03,11,1, 11.9,1,1, 7.854, 10576.836, 232.805, 52625.286 20/09/19,07:22:12,04,11,1, 11.9,1,1, 7.854, 10576.820, 232.846, 52625.354 20/09/19,07:22:12,05,11,1, 11.9,1,1, 7.854, 10576.851, 232.821, 52625.337 20/09/19,07:22:12,06,11,1, 11.9,1,1, 7.854, 10576.835, 232.837, 52625.334 20/09/19,07:22:12,07,11,1, 11.9,1,1, 7.854, 10576.850, 232.844, 52625.264 20/09/19,07:22:12,08,11,1, 11.9,1,1, 7.854, 10576.826, 232.841, 52625.331 20/09/19,07:22:12,09,11,1, 11.9,1,1, 7.854, 10576.815, 232.829, 52625.308 20/09/19,07:22:12,10,11,1, 11.9,1,1, 7.854, 10576.851, 232.854, 52625.320 20/09/19,07:22:12,11,11,1, 11.9,1,1, 7.854, 10576.853, 232.856, 52625.331 20/09/19,07:22:12,12,11,1, 11.9,1,1, 7.854, 10576.838, 232.861, 52625.319 20/09/19,07:22:12,13,11,1, 11.9,1,1, 7.854, 10576.837, 232.855, 52625.310 20/09/19,07:22:12,14,11,1, 11.9,1,1, 7.854, 10576.852, 232.850, 52625.288 20/09/19,07:22:12,15,11,1, 11.9,1,1, 7.854, 10576.795, 232.883, 52625.492 20/09/19,07:22:12,16,11,1, 11.9,1,1, 7.854, 10576.831, 232.868, 52625.323 20/09/19,07:22:12,17,11,1, 11.9,1,1, 7.854, 10576.819, 232.882, 52625.337 20/09/19,07:22:12,18,11,1, 11.9,1,1, 7.854, 10576.817, 232.865, 52625.315 20/09/19,07:22:12,19,11,1, 11.9,1,1, 7.854, 10576.842, 232.849, 52625.306 20/09/19,07:22:13,00,11,1, 11.9,1,1, 7.859, 10576.853, 232.897, 52625.395 20/09/19,07:22:13,01,11,1, 11.9,1,1, 7.859, 10576.859, 232.852, 52625.319 20/09/19,07:22:13,02,11,1, 11.9,1,1, 7.859, 10576.848, 232.874, 52625.332 20/09/19,07:22:13,03,11,1, 11.9,1,1, 7.859, 10576.816, 232.858, 52625.292 20/09/19,07:22:13,04,11,1, 11.9,1,1, 7.859, 10576.847, 232.855, 52625.304 20/09/19,07:22:13,05,11,1, 11.9,1,1, 7.859, 10576.846, 232.852, 52625.305 20/09/19,07:22:13,06,11,1, 11.9,1,1, 7.859, 10576.861, 232.840, 52625.292 20/09/19,07:22:13,07,11,1, 11.9,1,1, 7.859, 10576.817, 232.879, 52625.361 20/09/19,07:22:13,08,11,1, 11.9,1,1, 7.859, 10576.853, 232.864, 52625.337 20/09/19,07:22:13,09,11,1, 11.9,1,1, 7.859, 10576.846, 232.861, 52625.338 20/09/19,07:22:13,10,11,1, 11.9,1,1, 7.859, 10576.823, 232.858, 52625.296 20/09/19,07:22:13,11,11,1, 11.9,1,1, 7.859, 10576.829, 232.842, 52625.298 20/09/19,07:22:13,12,11,1, 11.9,1,1, 7.859, 10576.822, 232.858, 52625.323 20/09/19,07:22:13,13,11,1, 11.9,1,1, 7.859, 10576.842, 232.853, 52625.288 20/09/19,07:22:13,14,11,1, 11.9,1,1, 7.859, 10576.838, 232.867, 52625.273 20/09/19,07:22:13,15,11,1, 11.9,1,1, 7.859, 10576.834, 232.853, 52625.318 20/09/19,07:22:13,16,11,1, 11.9,1,1, 7.859, 10576.822, 232.845, 52625.327 20/09/19,07:22:13,17,11,1, 11.9,1,1, 7.859, 10576.835, 232.840, 52625.283 20/09/19,07:22:13,18,11,1, 11.9,1,1, 7.859, 10576.827, 232.871, 52625.316 20/09/19,07:22:13,19,11,1, 11.9,1,1, 7.859, 10576.858, 232.897, 52625.395 20/09/19,07:22:14,00,11,1, 11.9,1,1, 7.858, 10576.869, 232.889, 52625.308 20/09/19,07:22:14,01,11,1, 11.9,1,1, 7.858, 10576.862, 232.896, 52625.333 20/09/19,07:22:14,02,11,1, 11.9,1,1, 7.858, 10576.856, 232.865, 52625.334 20/09/19,07:22:14,03,11,1, 11.9,1,1, 7.858, 10576.830, 232.862, 52625.312 20/09/19,07:22:14,04,11,1, 11.9,1,1, 7.858, 10576.850, 232.874, 52625.315 20/09/19,07:22:14,05,11,1, 11.9,1,1, 7.858, 10576.825, 232.866, 52625.316 20/09/19,07:22:14,06,11,1, 11.9,1,1, 7.858, 10576.852, 232.871, 52625.314 20/09/19,07:22:14,07,11,1, 11.9,1,1, 7.858, 10576.850, 232.892, 52625.265 20/09/19,07:22:14,08,11,1, 11.9,1,1, 7.858, 10576.849, 232.885, 52625.330 20/09/19,07:22:14,09,11,1, 11.9,1,1, 7.858, 10576.858, 232.881, 52625.349 20/09/19,07:22:14,10,11,1, 11.9,1,1, 7.858, 10576.846, 232.887, 52625.320 20/09/19,07:22:14,11,11,1, 11.9,1,1, 7.858, 10576.869, 232.888, 52625.298 20/09/19,07:22:14,12,11,1, 11.9,1,1, 7.858, 10576.859, 232.875, 52625.317 20/09/19,07:22:14,13,11,1, 11.9,1,1, 7.858, 10576.864, 232.898, 52625.322 20/09/19,07:22:14,14,11,1, 11.9,1,1, 7.858, 10576.855, 232.893, 52625.298 20/09/19,07:22:14,15,11,1, 11.9,1,1, 7.858, 10576.876, 232.897, 52625.286 20/09/19,07:22:14,16,11,1, 11.9,1,1, 7.858, 10576.861, 232.895, 52625.318 20/09/19,07:22:14,17,11,1, 11.9,1,1, 7.858, 10576.869, 232.881, 52625.324 20/09/19,07:22:14,18,11,1, 11.9,1,1, 7.858, 10576.847, 232.885, 52625.306 20/09/19,07:22:14,19,11,1, 11.9,1,1, 7.858, 10576.873, 232.889, 52625.308 20/09/19,07:22:15,00,11,1, 11.9,1,1, 7.857, 10576.853, 232.915, 52625.311 20/09/19,07:22:15,01,11,1, 11.9,1,1, 7.857, 10576.860, 232.865, 52625.330 20/09/19,07:22:15,02,11,1, 11.9,1,1, 7.857, 10576.863, 232.865, 52625.268 20/09/19,07:22:15,03,11,1, 11.9,1,1, 7.857, 10576.868, 232.885, 52625.293 20/09/19,07:22:15,04,11,1, 11.9,1,1, 7.857, 10576.854, 232.905, 52625.264 20/09/19,07:22:15,05,11,1, 11.9,1,1, 7.857, 10576.855, 232.880, 52625.306 20/09/19,07:22:15,06,11,1, 11.9,1,1, 7.857, 10576.873, 232.887, 52625.261 20/09/19,07:22:15,07,11,1, 11.9,1,1, 7.857, 10576.876, 232.901, 52625.274 20/09/19,07:22:15,08,11,1, 11.9,1,1, 7.857, 10576.857, 232.897, 52625.253 20/09/19,07:22:15,09,11,1, 11.9,1,1, 7.857, 10576.863, 232.894, 52625.271 20/09/19,07:22:15,10,11,1, 11.9,1,1, 7.857, 10576.864, 232.900, 52625.281 20/09/19,07:22:15,11,11,1, 11.9,1,1, 7.857, 10576.882, 232.886, 52625.291 20/09/19,07:22:15,12,11,1, 11.9,1,1, 7.857, 10576.874, 232.907, 52625.245 20/09/19,07:22:15,13,11,1, 11.9,1,1, 7.857, 10576.883, 232.924, 52625.275 20/09/19,07:22:15,14,11,1, 11.9,1,1, 7.857, 10576.865, 232.889, 52625.290 20/09/19,07:22:15,15,11,1, 11.9,1,1, 7.857, 10576.885, 232.886, 52625.175 20/09/19,07:22:15,16,11,1, 11.9,1,1, 7.857, 10576.879, 232.928, 52625.583 20/09/19,07:22:15,17,11,1, 11.9,1,1, 7.857, 10576.908, 232.892, 52625.247 20/09/19,07:22:15,18,11,1, 11.9,1,1, 7.857, 10576.844, 232.876, 52625.295 20/09/19,07:22:15,19,11,1, 11.9,1,1, 7.857, 10576.856, 232.915, 52625.311 20/09/19,07:22:16,00,11,1, 11.9,1,1, 7.855, 10576.878, 232.874, 52625.247 20/09/19,07:22:16,01,11,1, 11.9,1,1, 7.855, 10576.878, 232.915, 52625.312 20/09/19,07:22:16,02,11,1, 11.9,1,1, 7.855, 10576.865, 232.925, 52625.344 20/09/19,07:22:16,03,11,1, 11.9,1,1, 7.855, 10576.862, 232.915, 52625.276 20/09/19,07:22:16,04,11,1, 11.9,1,1, 7.855, 10576.875, 232.885, 52625.320 20/09/19,07:22:16,05,11,1, 11.9,1,1, 7.855, 10576.880, 232.897, 52625.297 20/09/19,07:22:16,06,11,1, 11.9,1,1, 7.855, 10576.860, 232.918, 52625.310 20/09/19,07:22:16,07,11,1, 11.9,1,1, 7.855, 10576.880, 232.880, 52625.254 20/09/19,07:22:16,08,11,1, 11.9,1,1, 7.855, 10576.860, 232.885, 52625.275 20/09/19,07:22:16,09,11,1, 11.9,1,1, 7.855, 10576.871, 232.878, 52625.342 20/09/19,07:22:16,10,11,1, 11.9,1,1, 7.855, 10576.869, 232.881, 52625.272 20/09/19,07:22:16,11,11,1, 11.9,1,1, 7.855, 10576.900, 232.905, 52625.277 20/09/19,07:22:16,12,11,1, 11.9,1,1, 7.855, 10576.861, 232.863, 52625.242 20/09/19,07:22:16,13,11,1, 11.9,1,1, 7.855, 10576.877, 232.913, 52625.272 20/09/19,07:22:16,14,11,1, 11.9,1,1, 7.855, 10576.897, 232.891, 52625.274 20/09/19,07:22:16,15,11,1, 11.9,1,1, 7.855, 10576.869, 232.888, 52625.236 20/09/19,07:22:16,16,11,1, 11.9,1,1, 7.855, 10576.880, 232.893, 52625.280 20/09/19,07:22:16,17,11,1, 11.9,1,1, 7.855, 10576.880, 232.866, 52625.288 20/09/19,07:22:16,18,11,1, 11.9,1,1, 7.855, 10576.891, 232.909, 52625.270 20/09/19,07:22:16,19,11,1, 11.9,1,1, 7.855, 10576.880, 232.874, 52625.247 20/09/19,07:22:17,00,11,1, 11.9,1,1, 7.855, 10576.869, 232.890, 52625.233 20/09/19,07:22:17,01,11,1, 11.9,1,1, 7.855, 10576.857, 232.886, 52625.251 20/09/19,07:22:17,02,11,1, 11.9,1,1, 7.855, 10576.888, 232.863, 52625.255 20/09/19,07:22:17,03,11,1, 11.9,1,1, 7.855, 10576.862, 232.875, 52625.269 20/09/19,07:22:17,04,11,1, 11.9,1,1, 7.855, 10576.872, 232.860, 52625.212 20/09/19,07:22:17,05,11,1, 11.9,1,1, 7.855, 10576.888, 232.873, 52625.226 20/09/19,07:22:17,06,11,1, 11.9,1,1, 7.855, 10576.886, 232.881, 52625.276 20/09/19,07:22:17,07,11,1, 11.9,1,1, 7.855, 10576.883, 232.901, 52625.248 20/09/19,07:22:17,08,11,1, 11.9,1,1, 7.855, 10576.868, 232.872, 52625.217 20/09/19,07:22:17,09,11,1, 11.9,1,1, 7.855, 10576.871, 232.877, 52625.247 20/09/19,07:22:17,10,11,1, 11.9,1,1, 7.855, 10576.874, 232.891, 52625.227 20/09/19,07:22:17,11,11,1, 11.9,1,1, 7.855, 10576.856, 232.880, 52625.233 20/09/19,07:22:17,12,11,1, 11.9,1,1, 7.855, 10576.867, 232.879, 52625.226 20/09/19,07:22:17,13,11,1, 11.9,1,1, 7.855, 10576.897, 232.882, 52625.251 20/09/19,07:22:17,14,11,1, 11.9,1,1, 7.855, 10576.877, 232.871, 52625.252 20/09/19,07:22:17,15,11,1, 11.9,1,1, 7.855, 10576.876, 232.868, 52625.222 20/09/19,07:22:17,16,11,1, 11.9,1,1, 7.855, 10576.859, 232.865, 52625.232 20/09/19,07:22:17,17,11,1, 11.9,1,1, 7.855, 10576.904, 232.882, 52625.209 20/09/19,07:22:17,18,11,1, 11.9,1,1, 7.855, 10576.897, 232.876, 52625.211 20/09/19,07:22:17,19,11,1, 11.9,1,1, 7.855, 10576.876, 232.890, 52625.233 20/09/19,07:22:18,00,10,1, 11.9,1,1, 7.857, 10576.886, 232.853, 52625.177 20/09/19,07:22:18,01,10,1, 11.9,1,1, 7.857, 10576.924, 232.871, 52625.289 20/09/19,07:22:18,02,10,1, 11.9,1,1, 7.857, 10576.854, 232.867, 52625.237 20/09/19,07:22:18,03,10,1, 11.9,1,1, 7.857, 10576.889, 232.883, 52625.284 20/09/19,07:22:18,04,10,1, 11.9,1,1, 7.857, 10576.897, 232.871, 52625.249 20/09/19,07:22:18,05,10,1, 11.9,1,1, 7.857, 10576.889, 232.864, 52625.242 20/09/19,07:22:18,06,10,1, 11.9,1,1, 7.857, 10576.892, 232.857, 52625.244 20/09/19,07:22:18,07,10,1, 11.9,1,1, 7.857, 10576.878, 232.871, 52625.212 20/09/19,07:22:18,08,10,1, 11.9,1,1, 7.857, 10576.918, 232.832, 52625.206 20/09/19,07:22:18,09,10,1, 11.9,1,1, 7.857, 10576.908, 232.870, 52625.236 20/09/19,07:22:18,10,10,1, 11.9,1,1, 7.857, 10576.896, 232.854, 52625.225 20/09/19,07:22:18,11,10,1, 11.9,1,1, 7.857, 10576.877, 232.845, 52625.194 20/09/19,07:22:18,12,10,1, 11.9,1,1, 7.857, 10576.885, 232.862, 52625.224 20/09/19,07:22:18,13,10,1, 11.9,1,1, 7.857, 10576.890, 232.858, 52625.227 20/09/19,07:22:18,14,10,1, 11.9,1,1, 7.857, 10576.884, 232.851, 52625.245 20/09/19,07:22:18,15,10,1, 11.9,1,1, 7.857, 10576.907, 232.869, 52625.253 20/09/19,07:22:18,16,10,1, 11.9,1,1, 7.857, 10576.907, 232.879, 52625.190 20/09/19,07:22:18,17,10,1, 11.9,1,1, 7.857, 10576.892, 232.861, 52625.224 20/09/19,07:22:18,18,10,1, 11.9,1,1, 7.857, 10576.883, 232.864, 52625.171 20/09/19,07:22:18,19,10,1, 11.9,1,1, 7.857, 10576.889, 232.853, 52625.177 20/09/19,07:22:19,00,11,1, 11.9,1,1, 7.859, 10576.853, 232.823, 52625.189 20/09/19,07:22:19,01,11,1, 11.9,1,1, 7.859, 10576.908, 232.865, 52625.204 20/09/19,07:22:19,02,11,1, 11.9,1,1, 7.859, 10576.885, 232.850, 52625.209 20/09/19,07:22:19,03,11,1, 11.9,1,1, 7.859, 10576.880, 232.862, 52625.220 20/09/19,07:22:19,04,11,1, 11.9,1,1, 7.859, 10576.890, 232.861, 52625.219 20/09/19,07:22:19,05,11,1, 11.9,1,1, 7.859, 10576.900, 232.867, 52625.206 20/09/19,07:22:19,06,11,1, 11.9,1,1, 7.859, 10576.859, 232.833, 52625.207 20/09/19,07:22:19,07,11,1, 11.9,1,1, 7.859, 10576.876, 232.846, 52625.214 20/09/19,07:22:19,08,11,1, 11.9,1,1, 7.859, 10576.884, 232.857, 52625.215 20/09/19,07:22:19,09,11,1, 11.9,1,1, 7.859, 10576.876, 232.867, 52625.259 20/09/19,07:22:19,10,11,1, 11.9,1,1, 7.859, 10576.892, 232.860, 52625.268 20/09/19,07:22:19,11,11,1, 11.9,1,1, 7.859, 10576.875, 232.845, 52625.215 20/09/19,07:22:19,12,11,1, 11.9,1,1, 7.859, 10576.888, 232.868, 52625.223 20/09/19,07:22:19,13,11,1, 11.9,1,1, 7.859, 10576.893, 232.820, 52625.187 20/09/19,07:22:19,14,11,1, 11.9,1,1, 7.859, 10576.883, 232.877, 52625.201 20/09/19,07:22:19,15,11,1, 11.9,1,1, 7.859, 10576.886, 232.845, 52625.165 20/09/19,07:22:19,16,11,1, 11.9,1,1, 7.859, 10576.895, 232.835, 52625.218 20/09/19,07:22:19,17,11,1, 11.9,1,1, 7.859, 10576.891, 232.833, 52625.192 20/09/19,07:22:19,18,11,1, 11.9,1,1, 7.859, 10576.868, 232.860, 52625.173 20/09/19,07:22:19,19,11,1, 11.9,1,1, 7.859, 10576.856, 232.823, 52625.189 20/09/19,07:22:20,00,11,1, 11.9,1,1, 7.857, 10576.844, 232.804, 52625.199 20/09/19,07:22:20,01,11,1, 11.9,1,1, 7.857, 10576.897, 232.827, 52625.161 20/09/19,07:22:20,02,11,1, 11.9,1,1, 7.857, 10576.908, 232.828, 52625.237 20/09/19,07:22:20,03,11,1, 11.9,1,1, 7.857, 10576.874, 232.819, 52625.154 20/09/19,07:22:20,04,11,1, 11.9,1,1, 7.857, 10576.857, 232.820, 52625.184 20/09/19,07:22:20,05,11,1, 11.9,1,1, 7.857, 10576.869, 232.816, 52625.175 20/09/19,07:22:20,06,11,1, 11.9,1,1, 7.857, 10576.853, 232.815, 52625.156 20/09/19,07:22:20,07,11,1, 11.9,1,1, 7.857, 10576.861, 232.813, 52625.177 20/09/19,07:22:20,08,11,1, 11.9,1,1, 7.857, 10576.873, 232.837, 52625.183 20/09/19,07:22:20,09,11,1, 11.9,1,1, 7.857, 10576.857, 232.814, 52625.181 20/09/19,07:22:20,10,11,1, 11.9,1,1, 7.857, 10576.856, 232.819, 52625.196 20/09/19,07:22:20,11,11,1, 11.9,1,1, 7.857, 10576.871, 232.795, 52625.213 20/09/19,07:22:20,12,11,1, 11.9,1,1, 7.857, 10576.858, 232.798, 52625.137 20/09/19,07:22:20,13,11,1, 11.9,1,1, 7.857, 10576.845, 232.795, 52625.176 20/09/19,07:22:20,14,11,1, 11.9,1,1, 7.857, 10576.856, 232.779, 52625.189 20/09/19,07:22:20,15,11,1, 11.9,1,1, 7.857, 10576.850, 232.805, 52625.205 20/09/19,07:22:20,16,11,1, 11.9,1,1, 7.857, 10576.856, 232.795, 52625.178 20/09/19,07:22:20,17,11,1, 11.9,1,1, 7.857, 10576.865, 232.800, 52625.194 20/09/19,07:22:20,18,11,1, 11.9,1,1, 7.857, 10576.843, 232.798, 52625.214 20/09/19,07:22:20,19,11,1, 11.9,1,1, 7.857, 10576.845, 232.804, 52625.199 20/09/19,07:22:21,00,11,1, 11.8,1,1, 7.859, 10576.819, 232.750, 52625.225 20/09/19,07:22:21,01,11,1, 11.8,1,1, 7.859, 10576.840, 232.804, 52625.216 20/09/19,07:22:21,02,11,1, 11.8,1,1, 7.859, 10576.845, 232.797, 52625.223 20/09/19,07:22:21,03,11,1, 11.8,1,1, 7.859, 10576.820, 232.798, 52625.198 20/09/19,07:22:21,04,11,1, 11.8,1,1, 7.859, 10576.837, 232.793, 52625.163 20/09/19,07:22:21,05,11,1, 11.8,1,1, 7.859, 10576.824, 232.783, 52625.144 20/09/19,07:22:21,06,11,1, 11.8,1,1, 7.859, 10576.822, 232.773, 52625.227 20/09/19,07:22:21,07,11,1, 11.8,1,1, 7.859, 10576.846, 232.784, 52625.173 20/09/19,07:22:21,08,11,1, 11.8,1,1, 7.859, 10576.826, 232.745, 52625.150 20/09/19,07:22:21,09,11,1, 11.8,1,1, 7.859, 10576.844, 232.781, 52625.174 20/09/19,07:22:21,10,11,1, 11.8,1,1, 7.859, 10576.835, 232.773, 52625.188 20/09/19,07:22:21,11,11,1, 11.8,1,1, 7.859, 10576.844, 232.761, 52625.179 20/09/19,07:22:21,12,11,1, 11.8,1,1, 7.859, 10576.839, 232.771, 52625.177 20/09/19,07:22:21,13,11,1, 11.8,1,1, 7.859, 10576.838, 232.785, 52625.235 20/09/19,07:22:21,14,11,1, 11.8,1,1, 7.859, 10576.841, 232.766, 52625.205 20/09/19,07:22:21,15,11,1, 11.8,1,1, 7.859, 10576.833, 232.762, 52625.176 20/09/19,07:22:21,16,11,1, 11.8,1,1, 7.859, 10576.847, 232.746, 52625.154 20/09/19,07:22:21,17,11,1, 11.8,1,1, 7.859, 10576.816, 232.758, 52625.215 20/09/19,07:22:21,18,11,1, 11.8,1,1, 7.859, 10576.832, 232.748, 52625.217 20/09/19,07:22:21,19,11,1, 11.8,1,1, 7.859, 10576.822, 232.750, 52625.225 20/09/19,07:22:22,00,11,1, 11.9,1,1, 7.855, 10576.752, 232.660, 52625.165 20/09/19,07:22:22,01,11,1, 11.9,1,1, 7.855, 10576.810, 232.737, 52625.178 20/09/19,07:22:22,02,11,1, 11.9,1,1, 7.855, 10576.802, 232.720, 52625.231 20/09/19,07:22:22,03,11,1, 11.9,1,1, 7.855, 10576.815, 232.738, 52625.218 20/09/19,07:22:22,04,11,1, 11.9,1,1, 7.855, 10576.797, 232.710, 52625.214 20/09/19,07:22:22,05,11,1, 11.9,1,1, 7.855, 10576.807, 232.707, 52625.184 20/09/19,07:22:22,06,11,1, 11.9,1,1, 7.855, 10576.798, 232.737, 52625.213 20/09/19,07:22:22,07,11,1, 11.9,1,1, 7.855, 10576.813, 232.738, 52625.164 20/09/19,07:22:22,08,11,1, 11.9,1,1, 7.855, 10576.790, 232.715, 52625.193 20/09/19,07:22:22,09,11,1, 11.9,1,1, 7.855, 10576.786, 232.725, 52625.228 20/09/19,07:22:22,10,11,1, 11.9,1,1, 7.855, 10576.790, 232.721, 52625.219 20/09/19,07:22:22,11,11,1, 11.9,1,1, 7.855, 10576.784, 232.730, 52625.164 20/09/19,07:22:22,12,11,1, 11.9,1,1, 7.855, 10576.792, 232.686, 52625.212 20/09/19,07:22:22,13,11,1, 11.9,1,1, 7.855, 10576.788, 232.690, 52625.191 20/09/19,07:22:22,14,11,1, 11.9,1,1, 7.855, 10576.782, 232.692, 52625.184 20/09/19,07:22:22,15,11,1, 11.9,1,1, 7.855, 10576.749, 232.670, 52625.216 20/09/19,07:22:22,16,11,1, 11.9,1,1, 7.855, 10576.784, 232.680, 52625.170 20/09/19,07:22:22,17,11,1, 11.9,1,1, 7.855, 10576.763, 232.676, 52625.171 20/09/19,07:22:22,18,11,1, 11.9,1,1, 7.855, 10576.767, 232.688, 52625.176 20/09/19,07:22:22,19,11,1, 11.9,1,1, 7.855, 10576.753, 232.660, 52625.165 20/09/19,07:22:23,00,11,1, 11.8,1,1, 7.855, 10576.694, 232.627, 52625.127 20/09/19,07:22:23,01,11,1, 11.8,1,1, 7.855, 10576.751, 232.676, 52625.148 20/09/19,07:22:23,02,11,1, 11.8,1,1, 7.855, 10576.757, 232.677, 52625.162 20/09/19,07:22:23,03,11,1, 11.8,1,1, 7.855, 10576.739, 232.689, 52625.167 20/09/19,07:22:23,04,11,1, 11.8,1,1, 7.855, 10576.737, 232.643, 52625.214 20/09/19,07:22:23,05,11,1, 11.8,1,1, 7.855, 10576.726, 232.657, 52625.195 20/09/19,07:22:23,06,11,1, 11.8,1,1, 7.855, 10576.730, 232.686, 52625.172 20/09/19,07:22:23,07,11,1, 11.8,1,1, 7.855, 10576.731, 232.639, 52625.137 20/09/19,07:22:23,08,11,1, 11.8,1,1, 7.855, 10576.756, 232.662, 52625.185 20/09/19,07:22:23,09,11,1, 11.8,1,1, 7.855, 10576.718, 232.651, 52625.169 20/09/19,07:22:23,10,11,1, 11.8,1,1, 7.855, 10576.715, 232.645, 52625.135 20/09/19,07:22:23,11,11,1, 11.8,1,1, 7.855, 10576.713, 232.629, 52625.174 20/09/19,07:22:23,12,11,1, 11.8,1,1, 7.855, 10576.732, 232.638, 52625.166 20/09/19,07:22:23,13,11,1, 11.8,1,1, 7.855, 10576.688, 232.639, 52625.152 20/09/19,07:22:23,14,11,1, 11.8,1,1, 7.855, 10576.683, 232.641, 52625.164 20/09/19,07:22:23,15,11,1, 11.8,1,1, 7.855, 10576.686, 232.643, 52625.120 20/09/19,07:22:23,16,11,1, 11.8,1,1, 7.855, 10576.687, 232.636, 52625.151 20/09/19,07:22:23,17,11,1, 11.8,1,1, 7.855, 10576.694, 232.646, 52625.172 20/09/19,07:22:23,18,11,1, 11.8,1,1, 7.855, 10576.703, 232.644, 52625.172 20/09/19,07:22:23,19,11,1, 11.8,1,1, 7.855, 10576.699, 232.627, 52625.127 20/09/19,07:22:24,00,10,1, 11.9,1,1, 7.856, 10576.594, 232.563, 52625.128 20/09/19,07:22:24,01,10,1, 11.9,1,1, 7.856, 10576.689, 232.594, 52625.125 20/09/19,07:22:24,02,10,1, 11.9,1,1, 7.856, 10576.686, 232.624, 52625.150 20/09/19,07:22:24,03,10,1, 11.9,1,1, 7.856, 10576.658, 232.617, 52625.097 20/09/19,07:22:24,04,10,1, 11.9,1,1, 7.856, 10576.670, 232.615, 52625.178 20/09/19,07:22:24,05,10,1, 11.9,1,1, 7.856, 10576.660, 232.609, 52625.127 20/09/19,07:22:24,06,10,1, 11.9,1,1, 7.856, 10576.652, 232.600, 52625.145 20/09/19,07:22:24,07,10,1, 11.9,1,1, 7.856, 10576.652, 232.591, 52625.158 20/09/19,07:22:24,08,10,1, 11.9,1,1, 7.856, 10576.663, 232.591, 52625.191 20/09/19,07:22:24,09,10,1, 11.9,1,1, 7.856, 10576.658, 232.585, 52625.119 20/09/19,07:22:24,10,10,1, 11.9,1,1, 7.856, 10576.652, 232.586, 52625.076 20/09/19,07:22:24,11,10,1, 11.9,1,1, 7.856, 10576.654, 232.569, 52625.168 20/09/19,07:22:24,12,10,1, 11.9,1,1, 7.856, 10576.651, 232.580, 52625.131 20/09/19,07:22:24,13,10,1, 11.9,1,1, 7.856, 10576.653, 232.579, 52625.107 20/09/19,07:22:24,14,10,1, 11.9,1,1, 7.856, 10576.635, 232.568, 52625.124 20/09/19,07:22:24,15,10,1, 11.9,1,1, 7.856, 10576.622, 232.566, 52625.124 20/09/19,07:22:24,16,10,1, 11.9,1,1, 7.856, 10576.606, 232.556, 52625.096 20/09/19,07:22:24,17,10,1, 11.9,1,1, 7.856, 10576.623, 232.573, 52625.126 20/09/19,07:22:24,18,10,1, 11.9,1,1, 7.856, 10576.615, 232.552, 52625.156 20/09/19,07:22:24,19,10,1, 11.9,1,1, 7.856, 10576.602, 232.563, 52625.128 20/09/19,07:22:25,00,11,1, 11.8,1,1, 7.858, 10576.519, 232.458, 52625.100 20/09/19,07:22:25,01,11,1, 11.8,1,1, 7.858, 10576.600, 232.517, 52625.107 20/09/19,07:22:25,02,11,1, 11.8,1,1, 7.858, 10576.607, 232.530, 52625.155 20/09/19,07:22:25,03,11,1, 11.8,1,1, 7.858, 10576.576, 232.519, 52625.159 20/09/19,07:22:25,04,11,1, 11.8,1,1, 7.858, 10576.567, 232.518, 52625.163 20/09/19,07:22:25,05,11,1, 11.8,1,1, 7.858, 10576.619, 232.501, 52625.173 20/09/19,07:22:25,06,11,1, 11.8,1,1, 7.858, 10576.569, 232.504, 52625.194 20/09/19,07:22:25,07,11,1, 11.8,1,1, 7.858, 10576.591, 232.517, 52625.198 20/09/19,07:22:25,08,11,1, 11.8,1,1, 7.858, 10576.564, 232.519, 52625.210 20/09/19,07:22:25,09,11,1, 11.8,1,1, 7.858, 10576.568, 232.493, 52625.149 20/09/19,07:22:25,10,11,1, 11.8,1,1, 7.858, 10576.538, 232.504, 52625.116 20/09/19,07:22:25,11,11,1, 11.8,1,1, 7.858, 10576.569, 232.489, 52625.127 20/09/19,07:22:25,12,11,1, 11.8,1,1, 7.858, 10576.570, 232.493, 52625.125 20/09/19,07:22:25,13,11,1, 11.8,1,1, 7.858, 10576.522, 232.501, 52625.114 20/09/19,07:22:25,14,11,1, 11.8,1,1, 7.858, 10576.534, 232.468, 52625.323 20/09/19,07:22:25,15,11,1, 11.8,1,1, 7.858, 10576.581, 232.437, 52624.895 20/09/19,07:22:25,16,11,1, 11.8,1,1, 7.858, 10576.520, 232.487, 52625.126 20/09/19,07:22:25,17,11,1, 11.8,1,1, 7.858, 10576.521, 232.471, 52625.117 20/09/19,07:22:25,18,11,1, 11.8,1,1, 7.858, 10576.532, 232.483, 52625.093 20/09/19,07:22:25,19,11,1, 11.8,1,1, 7.858, 10576.527, 232.458, 52625.100 20/09/19,07:22:26,00,11,1, 11.8,1,1, 7.857, 10576.419, 232.400, 52625.148 20/09/19,07:22:26,01,11,1, 11.8,1,1, 7.857, 10576.511, 232.436, 52625.135 20/09/19,07:22:26,02,11,1, 11.8,1,1, 7.857, 10576.512, 232.459, 52625.130 20/09/19,07:22:26,03,11,1, 11.8,1,1, 7.857, 10576.480, 232.455, 52625.097 20/09/19,07:22:26,04,11,1, 11.8,1,1, 7.857, 10576.486, 232.435, 52625.114 20/09/19,07:22:26,05,11,1, 11.8,1,1, 7.857, 10576.488, 232.444, 52625.103 20/09/19,07:22:26,06,11,1, 11.8,1,1, 7.857, 10576.467, 232.425, 52625.104 20/09/19,07:22:26,07,11,1, 11.8,1,1, 7.857, 10576.475, 232.434, 52625.107 20/09/19,07:22:26,08,11,1, 11.8,1,1, 7.857, 10576.490, 232.450, 52625.088 20/09/19,07:22:26,09,11,1, 11.8,1,1, 7.857, 10576.453, 232.435, 52625.114 20/09/19,07:22:26,10,11,1, 11.8,1,1, 7.857, 10576.446, 232.427, 52625.127 20/09/19,07:22:26,11,11,1, 11.8,1,1, 7.857, 10576.428, 232.415, 52625.164 20/09/19,07:22:26,12,11,1, 11.8,1,1, 7.857, 10576.440, 232.419, 52625.100 20/09/19,07:22:26,13,11,1, 11.8,1,1, 7.857, 10576.441, 232.410, 52625.164 20/09/19,07:22:26,14,11,1, 11.8,1,1, 7.857, 10576.465, 232.419, 52625.110 20/09/19,07:22:26,15,11,1, 11.8,1,1, 7.857, 10576.433, 232.412, 52625.095 20/09/19,07:22:26,16,11,1, 11.8,1,1, 7.857, 10576.445, 232.413, 52625.133 20/09/19,07:22:26,17,11,1, 11.8,1,1, 7.857, 10576.402, 232.401, 52625.120 20/09/19,07:22:26,18,11,1, 11.8,1,1, 7.857, 10576.413, 232.386, 52625.116 20/09/19,07:22:26,19,11,1, 11.8,1,1, 7.857, 10576.419, 232.400, 52625.148 20/09/19,07:22:27,00,11,1, 11.8,1,1, 7.850, 10576.293, 232.332, 52625.128 20/09/19,07:22:27,01,11,1, 11.8,1,1, 7.850, 10576.402, 232.375, 52625.095 20/09/19,07:22:27,02,11,1, 11.8,1,1, 7.850, 10576.389, 232.374, 52625.078 20/09/19,07:22:27,03,11,1, 11.8,1,1, 7.850, 10576.379, 232.356, 52625.061 20/09/19,07:22:27,04,11,1, 11.8,1,1, 7.850, 10576.392, 232.346, 52625.053 20/09/19,07:22:27,05,11,1, 11.8,1,1, 7.850, 10576.380, 232.354, 52625.067 20/09/19,07:22:27,06,11,1, 11.8,1,1, 7.850, 10576.385, 232.346, 52625.061 20/09/19,07:22:27,07,11,1, 11.8,1,1, 7.850, 10576.386, 232.361, 52625.075 20/09/19,07:22:27,08,11,1, 11.8,1,1, 7.850, 10576.379, 232.355, 52625.129 20/09/19,07:22:27,09,11,1, 11.8,1,1, 7.850, 10576.362, 232.340, 52625.062 20/09/19,07:22:27,10,11,1, 11.8,1,1, 7.850, 10576.367, 232.363, 52625.102 20/09/19,07:22:27,11,11,1, 11.8,1,1, 7.850, 10576.325, 232.346, 52625.105 20/09/19,07:22:27,12,11,1, 11.8,1,1, 7.850, 10576.338, 232.328, 52625.097 20/09/19,07:22:27,13,11,1, 11.8,1,1, 7.850, 10576.312, 232.335, 52625.088 20/09/19,07:22:27,14,11,1, 11.8,1,1, 7.850, 10576.343, 232.330, 52625.104 20/09/19,07:22:27,15,11,1, 11.8,1,1, 7.850, 10576.331, 232.302, 52625.088 20/09/19,07:22:27,16,11,1, 11.8,1,1, 7.850, 10576.325, 232.320, 52625.084 20/09/19,07:22:27,17,11,1, 11.8,1,1, 7.850, 10576.305, 232.315, 52625.113 20/09/19,07:22:27,18,11,1, 11.8,1,1, 7.850, 10576.290, 232.311, 52625.086 20/09/19,07:22:27,19,11,1, 11.8,1,1, 7.850, 10576.294, 232.332, 52625.128 20/09/19,07:22:28,00,11,1, 11.8,1,1, 7.856, 10576.152, 232.232, 52625.106 20/09/19,07:22:28,01,11,1, 11.8,1,1, 7.856, 10576.282, 232.301, 52625.134 20/09/19,07:22:28,02,11,1, 11.8,1,1, 7.856, 10576.278, 232.281, 52625.110 20/09/19,07:22:28,03,11,1, 11.8,1,1, 7.856, 10576.263, 232.288, 52625.050 20/09/19,07:22:28,04,11,1, 11.8,1,1, 7.856, 10576.261, 232.294, 52625.093 20/09/19,07:22:28,05,11,1, 11.8,1,1, 7.856, 10576.224, 232.290, 52625.056 20/09/19,07:22:28,06,11,1, 11.8,1,1, 7.856, 10576.258, 232.288, 52625.048 20/09/19,07:22:28,07,11,1, 11.8,1,1, 7.856, 10576.251, 232.282, 52625.112 20/09/19,07:22:28,08,11,1, 11.8,1,1, 7.856, 10576.263, 232.293, 52625.096 20/09/19,07:22:28,09,11,1, 11.8,1,1, 7.856, 10576.245, 232.269, 52625.048 20/09/19,07:22:28,10,11,1, 11.8,1,1, 7.856, 10576.219, 232.253, 52625.087 20/09/19,07:22:28,11,11,1, 11.8,1,1, 7.856, 10576.211, 232.279, 52625.133 20/09/19,07:22:28,12,11,1, 11.8,1,1, 7.856, 10576.212, 232.295, 52625.097 20/09/19,07:22:28,13,11,1, 11.8,1,1, 7.856, 10576.199, 232.259, 52625.084 20/09/19,07:22:28,14,11,1, 11.8,1,1, 7.856, 10576.212, 232.265, 52625.120 20/09/19,07:22:28,15,11,1, 11.8,1,1, 7.856, 10576.192, 232.222, 52625.049 20/09/19,07:22:28,16,11,1, 11.8,1,1, 7.856, 10576.202, 232.254, 52625.084 20/09/19,07:22:28,17,11,1, 11.8,1,1, 7.856, 10576.157, 232.257, 52625.122 20/09/19,07:22:28,18,11,1, 11.8,1,1, 7.856, 10576.163, 232.202, 52625.059 20/09/19,07:22:28,19,11,1, 11.8,1,1, 7.856, 10576.158, 232.232, 52625.106 20/09/19,07:22:29,00,10,1, 11.8,1,1, 7.855, 10576.043, 232.159, 52625.057 20/09/19,07:22:29,01,10,1, 11.8,1,1, 7.855, 10576.139, 232.252, 52625.087 20/09/19,07:22:29,02,10,1, 11.8,1,1, 7.855, 10576.127, 232.222, 52625.082 20/09/19,07:22:29,03,10,1, 11.8,1,1, 7.855, 10576.147, 232.238, 52625.092 20/09/19,07:22:29,04,10,1, 11.8,1,1, 7.855, 10576.145, 232.218, 52625.107 20/09/19,07:22:29,05,10,1, 11.8,1,1, 7.855, 10576.131, 232.220, 52625.062 20/09/19,07:22:29,06,10,1, 11.8,1,1, 7.855, 10576.138, 232.203, 52625.092 20/09/19,07:22:29,07,10,1, 11.8,1,1, 7.855, 10576.112, 232.211, 52625.098 20/09/19,07:22:29,08,10,1, 11.8,1,1, 7.855, 10576.127, 232.197, 52625.062 20/09/19,07:22:29,09,10,1, 11.8,1,1, 7.855, 10576.124, 232.206, 52625.109 20/09/19,07:22:29,10,10,1, 11.8,1,1, 7.855, 10576.084, 232.185, 52625.092 20/09/19,07:22:29,11,10,1, 11.8,1,1, 7.855, 10576.120, 232.188, 52625.058 20/09/19,07:22:29,12,10,1, 11.8,1,1, 7.855, 10576.108, 232.195, 52625.083 20/09/19,07:22:29,13,10,1, 11.8,1,1, 7.855, 10576.089, 232.171, 52625.078 20/09/19,07:22:29,14,10,1, 11.8,1,1, 7.855, 10576.085, 232.180, 52625.057 20/09/19,07:22:29,15,10,1, 11.8,1,1, 7.855, 10576.061, 232.179, 52625.056 20/09/19,07:22:29,16,10,1, 11.8,1,1, 7.855, 10576.062, 232.153, 52625.073 20/09/19,07:22:29,17,10,1, 11.8,1,1, 7.855, 10576.064, 232.179, 52625.099 20/09/19,07:22:29,18,10,1, 11.8,1,1, 7.855, 10576.035, 232.138, 52625.099 20/09/19,07:22:29,19,10,1, 11.8,1,1, 7.855, 10576.047, 232.159, 52625.057 20/09/19,07:22:30,00,10,1, 11.9,1,1, 7.853, 10575.901, 232.094, 52625.124 20/09/19,07:22:30,01,10,1, 11.9,1,1, 7.853, 10575.992, 232.151, 52625.098 20/09/19,07:22:30,02,10,1, 11.9,1,1, 7.853, 10575.986, 232.143, 52625.095 20/09/19,07:22:30,03,10,1, 11.9,1,1, 7.853, 10576.002, 232.150, 52625.063 20/09/19,07:22:30,04,10,1, 11.9,1,1, 7.853, 10576.010, 232.128, 52625.089 20/09/19,07:22:30,05,10,1, 11.9,1,1, 7.853, 10575.970, 232.124, 52625.040 20/09/19,07:22:30,06,10,1, 11.9,1,1, 7.853, 10575.973, 232.107, 52625.056 20/09/19,07:22:30,07,10,1, 11.9,1,1, 7.853, 10575.989, 232.127, 52625.070 20/09/19,07:22:30,08,10,1, 11.9,1,1, 7.853, 10575.995, 232.140, 52625.092 20/09/19,07:22:30,09,10,1, 11.9,1,1, 7.853, 10575.981, 232.108, 52625.099 20/09/19,07:22:30,10,10,1, 11.9,1,1, 7.853, 10575.968, 232.095, 52625.043 20/09/19,07:22:30,11,10,1, 11.9,1,1, 7.853, 10575.983, 232.103, 52625.097 20/09/19,07:22:30,12,10,1, 11.9,1,1, 7.853, 10575.935, 232.085, 52625.049 20/09/19,07:22:30,13,10,1, 11.9,1,1, 7.853, 10575.955, 232.115, 52625.097 20/09/19,07:22:30,14,10,1, 11.9,1,1, 7.853, 10575.954, 232.125, 52625.080 20/09/19,07:22:30,15,10,1, 11.9,1,1, 7.853, 10575.910, 232.085, 52625.050 20/09/19,07:22:30,16,10,1, 11.9,1,1, 7.853, 10575.920, 232.095, 52625.076 20/09/19,07:22:30,17,10,1, 11.9,1,1, 7.853, 10575.926, 232.114, 52625.094 20/09/19,07:22:30,18,10,1, 11.9,1,1, 7.853, 10575.881, 232.081, 52625.078 20/09/19,07:22:30,19,10,1, 11.9,1,1, 7.853, 10575.906, 232.094, 52625.124 20/09/19,07:22:31,00,10,1, 11.9,1,1, 7.859, 10575.734, 232.008, 52625.096 20/09/19,07:22:31,01,10,1, 11.9,1,1, 7.859, 10575.887, 232.064, 52625.089 20/09/19,07:22:31,02,10,1, 11.9,1,1, 7.859, 10575.882, 232.072, 52625.096 20/09/19,07:22:31,03,10,1, 11.9,1,1, 7.859, 10575.866, 232.048, 52625.081 20/09/19,07:22:31,04,10,1, 11.9,1,1, 7.859, 10575.835, 232.064, 52625.060 20/09/19,07:22:31,05,10,1, 11.9,1,1, 7.859, 10575.860, 232.076, 52625.069 20/09/19,07:22:31,06,10,1, 11.9,1,1, 7.859, 10575.832, 232.070, 52625.105 20/09/19,07:22:31,07,10,1, 11.9,1,1, 7.859, 10575.840, 232.085, 52625.094 20/09/19,07:22:31,08,10,1, 11.9,1,1, 7.859, 10575.841, 232.057, 52625.055 20/09/19,07:22:31,09,10,1, 11.9,1,1, 7.859, 10575.825, 232.019, 52625.065 20/09/19,07:22:31,10,10,1, 11.9,1,1, 7.859, 10575.808, 232.053, 52625.087 20/09/19,07:22:31,11,10,1, 11.9,1,1, 7.859, 10575.831, 232.050, 52625.095 20/09/19,07:22:31,12,10,1, 11.9,1,1, 7.859, 10575.821, 232.012, 52625.056 20/09/19,07:22:31,13,10,1, 11.9,1,1, 7.859, 10575.761, 232.022, 52625.100 20/09/19,07:22:31,14,10,1, 11.9,1,1, 7.859, 10575.792, 232.016, 52625.078 20/09/19,07:22:31,15,10,1, 11.9,1,1, 7.859, 10575.777, 231.966, 52624.768 20/09/19,07:22:31,16,10,1, 11.9,1,1, 7.859, 10575.721, 232.032, 52625.147 20/09/19,07:22:31,17,10,1, 11.9,1,1, 7.859, 10575.758, 231.997, 52625.172 20/09/19,07:22:31,18,10,1, 11.9,1,1, 7.859, 10575.774, 232.003, 52625.159 20/09/19,07:22:31,19,10,1, 11.9,1,1, 7.859, 10575.739, 232.008, 52625.096 20/09/19,07:22:32,00,10,1, 11.9,1,1, 7.858, 10575.676, 231.920, 52624.950 20/09/19,07:22:32,01,10,1, 11.9,1,1, 7.858, 10575.752, 232.005, 52625.115 20/09/19,07:22:32,02,10,1, 11.9,1,1, 7.858, 10575.738, 231.999, 52625.116 20/09/19,07:22:32,03,10,1, 11.9,1,1, 7.858, 10575.720, 232.010, 52625.106 20/09/19,07:22:32,04,10,1, 11.9,1,1, 7.858, 10575.719, 231.992, 52625.096 20/09/19,07:22:32,05,10,1, 11.9,1,1, 7.858, 10575.718, 232.007, 52625.053 20/09/19,07:22:32,06,10,1, 11.9,1,1, 7.858, 10575.707, 231.991, 52625.110 20/09/19,07:22:32,07,10,1, 11.9,1,1, 7.858, 10575.702, 231.979, 52625.029 20/09/19,07:22:32,08,10,1, 11.9,1,1, 7.858, 10575.664, 231.989, 52625.145 20/09/19,07:22:32,09,10,1, 11.9,1,1, 7.858, 10575.681, 231.974, 52625.109 20/09/19,07:22:32,10,10,1, 11.9,1,1, 7.858, 10575.704, 231.979, 52625.118 20/09/19,07:22:32,11,10,1, 11.9,1,1, 7.858, 10575.671, 231.952, 52625.087 20/09/19,07:22:32,12,10,1, 11.9,1,1, 7.858, 10575.675, 231.983, 52625.091 20/09/19,07:22:32,13,10,1, 11.9,1,1, 7.858, 10575.673, 231.959, 52625.074 20/09/19,07:22:32,14,10,1, 11.9,1,1, 7.858, 10575.656, 231.982, 52625.126 20/09/19,07:22:32,15,10,1, 11.9,1,1, 7.858, 10575.668, 231.956, 52625.134 20/09/19,07:22:32,16,10,1, 11.9,1,1, 7.858, 10575.636, 231.988, 52625.080 20/09/19,07:22:32,17,10,1, 11.9,1,1, 7.858, 10575.584, 231.953, 52625.141 20/09/19,07:22:32,18,10,1, 11.9,1,1, 7.858, 10575.631, 231.942, 52625.171 20/09/19,07:22:32,19,10,1, 11.9,1,1, 7.858, 10575.680, 231.920, 52624.950 20/09/19,07:22:33,00,10,1, 11.9,1,1, 7.850, 10575.467, 231.883, 52625.109 20/09/19,07:22:33,01,10,1, 11.9,1,1, 7.850, 10575.611, 231.920, 52625.055 20/09/19,07:22:33,02,10,1, 11.9,1,1, 7.850, 10575.588, 231.917, 52625.088 20/09/19,07:22:33,03,10,1, 11.9,1,1, 7.850, 10575.596, 231.926, 52625.067 20/09/19,07:22:33,04,10,1, 11.9,1,1, 7.850, 10575.571, 231.896, 52625.082 20/09/19,07:22:33,05,10,1, 11.9,1,1, 7.850, 10575.596, 231.927, 52625.085 20/09/19,07:22:33,06,10,1, 11.9,1,1, 7.850, 10575.572, 231.905, 52625.099 20/09/19,07:22:33,07,10,1, 11.9,1,1, 7.850, 10575.537, 231.899, 52625.056 20/09/19,07:22:33,08,10,1, 11.9,1,1, 7.850, 10575.553, 231.911, 52625.057 20/09/19,07:22:33,09,10,1, 11.9,1,1, 7.850, 10575.567, 231.897, 52625.112 20/09/19,07:22:33,10,10,1, 11.9,1,1, 7.850, 10575.519, 231.917, 52625.076 20/09/19,07:22:33,11,10,1, 11.9,1,1, 7.850, 10575.545, 231.910, 52625.055 20/09/19,07:22:33,12,10,1, 11.9,1,1, 7.850, 10575.535, 231.912, 52624.867 20/09/19,07:22:33,13,10,1, 11.9,1,1, 7.850, 10575.489, 231.902, 52625.149 20/09/19,07:22:33,14,10,1, 11.9,1,1, 7.850, 10575.529, 231.903, 52625.100 20/09/19,07:22:33,15,10,1, 11.9,1,1, 7.850, 10575.518, 231.897, 52625.129 20/09/19,07:22:33,16,10,1, 11.9,1,1, 7.850, 10575.510, 231.882, 52625.118 20/09/19,07:22:33,17,10,1, 11.9,1,1, 7.850, 10575.489, 231.892, 52625.086 20/09/19,07:22:33,18,10,1, 11.9,1,1, 7.850, 10575.480, 231.860, 52625.092 20/09/19,07:22:33,19,10,1, 11.9,1,1, 7.850, 10575.470, 231.883, 52625.109 20/09/19,07:22:34,00,11,1, 11.8,1,1, 7.855, 10575.367, 231.778, 52625.089 20/09/19,07:22:34,01,11,1, 11.8,1,1, 7.855, 10575.484, 231.856, 52625.090 20/09/19,07:22:34,02,11,1, 11.8,1,1, 7.855, 10575.456, 231.857, 52625.062 20/09/19,07:22:34,03,11,1, 11.8,1,1, 7.855, 10575.450, 231.868, 52625.084 20/09/19,07:22:34,04,11,1, 11.8,1,1, 7.855, 10575.441, 231.836, 52625.084 20/09/19,07:22:34,05,11,1, 11.8,1,1, 7.855, 10575.449, 231.837, 52625.104 20/09/19,07:22:34,06,11,1, 11.8,1,1, 7.855, 10575.438, 231.818, 52625.123 20/09/19,07:22:34,07,11,1, 11.8,1,1, 7.855, 10575.414, 231.829, 52625.095 20/09/19,07:22:34,08,11,1, 11.8,1,1, 7.855, 10575.418, 231.819, 52625.038 20/09/19,07:22:34,09,11,1, 11.8,1,1, 7.855, 10575.428, 231.834, 52625.069 20/09/19,07:22:34,10,11,1, 11.8,1,1, 7.855, 10575.407, 231.822, 52625.124 20/09/19,07:22:34,11,11,1, 11.8,1,1, 7.855, 10575.415, 231.804, 52625.102 20/09/19,07:22:34,12,11,1, 11.8,1,1, 7.855, 10575.421, 231.819, 52625.071 20/09/19,07:22:34,13,11,1, 11.8,1,1, 7.855, 10575.399, 231.811, 52625.068 20/09/19,07:22:34,14,11,1, 11.8,1,1, 7.855, 10575.380, 231.798, 52625.045 20/09/19,07:22:34,15,11,1, 11.8,1,1, 7.855, 10575.411, 231.800, 52625.068 20/09/19,07:22:34,16,11,1, 11.8,1,1, 7.855, 10575.402, 231.802, 52625.065 20/09/19,07:22:34,17,11,1, 11.8,1,1, 7.855, 10575.362, 231.809, 52625.051 20/09/19,07:22:34,18,11,1, 11.8,1,1, 7.855, 10575.387, 231.815, 52625.111 20/09/19,07:22:34,19,11,1, 11.8,1,1, 7.855, 10575.369, 231.778, 52625.089 20/09/19,07:22:35,00,11,1, 11.9,1,1, 7.857, 10575.217, 231.735, 52625.056 20/09/19,07:22:35,01,11,1, 11.9,1,1, 7.857, 10575.334, 231.820, 52625.073 20/09/19,07:22:35,02,11,1, 11.9,1,1, 7.857, 10575.337, 231.780, 52625.098 20/09/19,07:22:35,03,11,1, 11.9,1,1, 7.857, 10575.337, 231.759, 52625.083 20/09/19,07:22:35,04,11,1, 11.9,1,1, 7.857, 10575.321, 231.784, 52625.088 20/09/19,07:22:35,05,11,1, 11.9,1,1, 7.857, 10575.350, 231.787, 52625.131 20/09/19,07:22:35,06,11,1, 11.9,1,1, 7.857, 10575.317, 231.762, 52625.111 20/09/19,07:22:35,07,11,1, 11.9,1,1, 7.857, 10575.300, 231.759, 52625.088 20/09/19,07:22:35,08,11,1, 11.9,1,1, 7.857, 10575.356, 231.760, 52624.882 20/09/19,07:22:35,09,11,1, 11.9,1,1, 7.857, 10575.342, 231.768, 52625.074 20/09/19,07:22:35,10,11,1, 11.9,1,1, 7.857, 10575.319, 231.750, 52625.031 20/09/19,07:22:35,11,11,1, 11.9,1,1, 7.857, 10575.324, 231.764, 52625.050 20/09/19,07:22:35,12,11,1, 11.9,1,1, 7.857, 10575.309, 231.752, 52625.053 20/09/19,07:22:35,13,11,1, 11.9,1,1, 7.857, 10575.282, 231.768, 52625.063 20/09/19,07:22:35,14,11,1, 11.9,1,1, 7.857, 10575.281, 231.737, 52625.112 20/09/19,07:22:35,15,11,1, 11.9,1,1, 7.857, 10575.262, 231.746, 52625.084 20/09/19,07:22:35,16,11,1, 11.9,1,1, 7.857, 10575.262, 231.752, 52625.065 20/09/19,07:22:35,17,11,1, 11.9,1,1, 7.857, 10575.265, 231.745, 52625.095 20/09/19,07:22:35,18,11,1, 11.9,1,1, 7.857, 10575.263, 231.726, 52625.083 20/09/19,07:22:35,19,11,1, 11.9,1,1, 7.857, 10575.220, 231.735, 52625.056 20/09/19,07:22:36,00,11,1, 11.8,1,1, 7.855, 10575.142, 231.700, 52625.087 20/09/19,07:22:36,01,11,1, 11.8,1,1, 7.855, 10575.229, 231.730, 52625.074 20/09/19,07:22:36,02,11,1, 11.8,1,1, 7.855, 10575.211, 231.737, 52625.102 20/09/19,07:22:36,03,11,1, 11.8,1,1, 7.855, 10575.238, 231.755, 52625.081 20/09/19,07:22:36,04,11,1, 11.8,1,1, 7.855, 10575.187, 231.708, 52625.065 20/09/19,07:22:36,05,11,1, 11.8,1,1, 7.855, 10575.190, 231.700, 52625.066 20/09/19,07:22:36,06,11,1, 11.8,1,1, 7.855, 10575.201, 231.739, 52625.079 20/09/19,07:22:36,07,11,1, 11.8,1,1, 7.855, 10575.197, 231.730, 52625.060 20/09/19,07:22:36,08,11,1, 11.8,1,1, 7.855, 10575.197, 231.712, 52625.095 20/09/19,07:22:36,09,11,1, 11.8,1,1, 7.855, 10575.181, 231.713, 52625.069 20/09/19,07:22:36,10,11,1, 11.8,1,1, 7.855, 10575.198, 231.686, 52625.027 20/09/19,07:22:36,11,11,1, 11.8,1,1, 7.855, 10575.173, 231.725, 52625.043 20/09/19,07:22:36,12,11,1, 11.8,1,1, 7.855, 10575.164, 231.714, 52625.094 20/09/19,07:22:36,13,11,1, 11.8,1,1, 7.855, 10575.206, 231.706, 52625.102 20/09/19,07:22:36,14,11,1, 11.8,1,1, 7.855, 10575.166, 231.724, 52625.069 20/09/19,07:22:36,15,11,1, 11.8,1,1, 7.855, 10575.163, 231.704, 52625.074 20/09/19,07:22:36,16,11,1, 11.8,1,1, 7.855, 10575.145, 231.701, 52625.076 20/09/19,07:22:36,17,11,1, 11.8,1,1, 7.855, 10575.155, 231.699, 52625.075 20/09/19,07:22:36,18,11,1, 11.8,1,1, 7.855, 10575.144, 231.685, 52625.091 20/09/19,07:22:36,19,11,1, 11.8,1,1, 7.855, 10575.144, 231.700, 52625.087 20/09/19,07:22:37,00,11,1, 11.9,1,1, 7.858, 10575.050, 231.642, 52625.063 20/09/19,07:22:37,01,11,1, 11.9,1,1, 7.858, 10575.136, 231.680, 52625.100 20/09/19,07:22:37,02,11,1, 11.9,1,1, 7.858, 10575.122, 231.674, 52625.084 20/09/19,07:22:37,03,11,1, 11.9,1,1, 7.858, 10575.128, 231.661, 52625.131 20/09/19,07:22:37,04,11,1, 11.9,1,1, 7.858, 10575.134, 231.681, 52625.074 20/09/19,07:22:37,05,11,1, 11.9,1,1, 7.858, 10575.103, 231.660, 52625.073 20/09/19,07:22:37,06,11,1, 11.9,1,1, 7.858, 10575.116, 231.655, 52625.092 20/09/19,07:22:37,07,11,1, 11.9,1,1, 7.858, 10575.094, 231.677, 52625.072 20/09/19,07:22:37,08,11,1, 11.9,1,1, 7.858, 10575.085, 231.676, 52625.017 20/09/19,07:22:37,09,11,1, 11.9,1,1, 7.858, 10575.088, 231.672, 52625.037 20/09/19,07:22:37,10,11,1, 11.9,1,1, 7.858, 10575.061, 231.690, 52625.101 20/09/19,07:22:37,11,11,1, 11.9,1,1, 7.858, 10575.074, 231.668, 52625.030 20/09/19,07:22:37,12,11,1, 11.9,1,1, 7.858, 10575.068, 231.658, 52625.091 20/09/19,07:22:37,13,11,1, 11.9,1,1, 7.858, 10575.088, 231.681, 52625.055 20/09/19,07:22:37,14,11,1, 11.9,1,1, 7.858, 10575.078, 231.694, 52625.053 20/09/19,07:22:37,15,11,1, 11.9,1,1, 7.858, 10575.078, 231.664, 52625.084 20/09/19,07:22:37,16,11,1, 11.9,1,1, 7.858, 10575.072, 231.666, 52625.073 20/09/19,07:22:37,17,11,1, 11.9,1,1, 7.858, 10575.064, 231.671, 52625.057 20/09/19,07:22:37,18,11,1, 11.9,1,1, 7.858, 10575.054, 231.673, 52625.063 20/09/19,07:22:37,19,11,1, 11.9,1,1, 7.858, 10575.058, 231.642, 52625.063 20/09/19,07:22:38,00,11,1, 11.9,1,1, 7.858, 10574.983, 231.616, 52625.064 20/09/19,07:22:38,01,11,1, 11.9,1,1, 7.858, 10575.051, 231.649, 52625.061 20/09/19,07:22:38,02,11,1, 11.9,1,1, 7.858, 10575.036, 231.632, 52625.042 20/09/19,07:22:38,03,11,1, 11.9,1,1, 7.858, 10575.054, 231.638, 52625.030 20/09/19,07:22:38,04,11,1, 11.9,1,1, 7.858, 10575.044, 231.600, 52625.081 20/09/19,07:22:38,05,11,1, 11.9,1,1, 7.858, 10575.047, 231.636, 52625.072 20/09/19,07:22:38,06,11,1, 11.9,1,1, 7.858, 10575.034, 231.639, 52625.094 20/09/19,07:22:38,07,11,1, 11.9,1,1, 7.858, 10575.002, 231.629, 52625.027 20/09/19,07:22:38,08,11,1, 11.9,1,1, 7.858, 10574.997, 231.635, 52625.053 20/09/19,07:22:38,09,11,1, 11.9,1,1, 7.858, 10575.020, 231.631, 52625.007 20/09/19,07:22:38,10,11,1, 11.9,1,1, 7.858, 10575.009, 231.623, 52625.054 20/09/19,07:22:38,11,11,1, 11.9,1,1, 7.858, 10575.005, 231.632, 52625.033 20/09/19,07:22:38,12,11,1, 11.9,1,1, 7.858, 10574.987, 231.635, 52625.053 20/09/19,07:22:38,13,11,1, 11.9,1,1, 7.858, 10574.987, 231.609, 52624.892 20/09/19,07:22:38,14,11,1, 11.9,1,1, 7.858, 10574.986, 231.641, 52625.137 20/09/19,07:22:38,15,11,1, 11.9,1,1, 7.858, 10574.983, 231.618, 52625.097 20/09/19,07:22:38,16,11,1, 11.9,1,1, 7.858, 10574.965, 231.619, 52625.092 20/09/19,07:22:38,17,11,1, 11.9,1,1, 7.858, 10574.990, 231.607, 52625.063 20/09/19,07:22:38,18,11,1, 11.9,1,1, 7.858, 10574.987, 231.633, 52625.097 20/09/19,07:22:38,19,11,1, 11.9,1,1, 7.858, 10574.985, 231.616, 52625.064 20/09/19,07:22:39,00,11,1, 11.8,1,1, 7.858, 10574.900, 231.592, 52625.068 20/09/19,07:22:39,01,11,1, 11.8,1,1, 7.858, 10575.004, 231.612, 52625.058 20/09/19,07:22:39,02,11,1, 11.8,1,1, 7.858, 10574.983, 231.622, 52625.072 20/09/19,07:22:39,03,11,1, 11.8,1,1, 7.858, 10574.984, 231.589, 52625.063 20/09/19,07:22:39,04,11,1, 11.8,1,1, 7.858, 10574.964, 231.594, 52625.054 20/09/19,07:22:39,05,11,1, 11.8,1,1, 7.858, 10574.957, 231.605, 52625.089 20/09/19,07:22:39,06,11,1, 11.8,1,1, 7.858, 10574.966, 231.624, 52625.085 20/09/19,07:22:39,07,11,1, 11.8,1,1, 7.858, 10574.955, 231.583, 52625.048 20/09/19,07:22:39,08,11,1, 11.8,1,1, 7.858, 10574.943, 231.627, 52625.014 20/09/19,07:22:39,09,11,1, 11.8,1,1, 7.858, 10574.932, 231.596, 52625.049 20/09/19,07:22:39,10,11,1, 11.8,1,1, 7.858, 10574.930, 231.598, 52625.050 20/09/19,07:22:39,11,11,1, 11.8,1,1, 7.858, 10574.934, 231.591, 52625.076 20/09/19,07:22:39,12,11,1, 11.8,1,1, 7.858, 10574.956, 231.573, 52625.059 20/09/19,07:22:39,13,11,1, 11.8,1,1, 7.858, 10574.951, 231.577, 52625.044 20/09/19,07:22:39,14,11,1, 11.8,1,1, 7.858, 10574.966, 231.602, 52625.055 20/09/19,07:22:39,15,11,1, 11.8,1,1, 7.858, 10574.939, 231.592, 52625.065 20/09/19,07:22:39,16,11,1, 11.8,1,1, 7.858, 10574.948, 231.589, 52625.072 20/09/19,07:22:39,17,11,1, 11.8,1,1, 7.858, 10574.940, 231.591, 52625.079 20/09/19,07:22:39,18,11,1, 11.8,1,1, 7.858, 10574.924, 231.596, 52625.053 20/09/19,07:22:39,19,11,1, 11.8,1,1, 7.858, 10574.905, 231.592, 52625.068 20/09/19,07:22:40,00,11,1, 11.7,1,1, 7.858, 10574.892, 231.603, 52625.138 20/09/19,07:22:40,01,11,1, 11.7,1,1, 7.858, 10574.904, 231.586, 52625.046 20/09/19,07:22:40,02,11,1, 11.7,1,1, 7.858, 10574.901, 231.587, 52625.062 20/09/19,07:22:40,03,11,1, 11.7,1,1, 7.858, 10574.930, 231.572, 52624.812 20/09/19,07:22:40,04,11,1, 11.7,1,1, 7.858, 10574.923, 231.586, 52625.006 20/09/19,07:22:40,05,11,1, 11.7,1,1, 7.858, 10574.905, 231.562, 52625.098 20/09/19,07:22:40,06,11,1, 11.7,1,1, 7.858, 10574.886, 231.622, 52625.176 20/09/19,07:22:40,07,11,1, 11.7,1,1, 7.858, 10574.905, 231.606, 52625.165 20/09/19,07:22:40,08,11,1, 11.7,1,1, 7.858, 10574.875, 231.607, 52625.164 20/09/19,07:22:40,09,11,1, 11.7,1,1, 7.858, 10574.891, 231.611, 52625.134 20/09/19,07:22:40,10,11,1, 11.7,1,1, 7.858, 10574.903, 231.631, 52625.214 20/09/19,07:22:40,11,11,1, 11.7,1,1, 7.858, 10574.897, 231.617, 52625.185 20/09/19,07:22:40,12,11,1, 11.7,1,1, 7.858, 10574.903, 231.650, 52625.171 20/09/19,07:22:40,13,11,1, 11.7,1,1, 7.858, 10574.902, 231.608, 52625.146 20/09/19,07:22:40,14,11,1, 11.7,1,1, 7.858, 10574.895, 231.629, 52625.175 20/09/19,07:22:40,15,11,1, 11.7,1,1, 7.858, 10574.899, 231.605, 52625.158 20/09/19,07:22:40,16,11,1, 11.7,1,1, 7.858, 10574.892, 231.615, 52625.125 20/09/19,07:22:40,17,11,1, 11.7,1,1, 7.858, 10574.880, 231.609, 52625.154 20/09/19,07:22:40,18,11,1, 11.7,1,1, 7.858, 10574.891, 231.603, 52625.166 20/09/19,07:22:40,19,11,1, 11.7,1,1, 7.858, 10574.893, 231.603, 52625.138 20/09/19,07:22:41,00,10,1, 11.9,1,1, 7.855, 10574.833, 231.633, 52625.181 20/09/19,07:22:41,01,10,1, 11.9,1,1, 7.855, 10574.866, 231.609, 52625.134 20/09/19,07:22:41,02,10,1, 11.9,1,1, 7.855, 10574.875, 231.634, 52625.144 20/09/19,07:22:41,03,10,1, 11.9,1,1, 7.855, 10574.865, 231.603, 52625.125 20/09/19,07:22:41,04,10,1, 11.9,1,1, 7.855, 10574.878, 231.621, 52625.137 20/09/19,07:22:41,05,10,1, 11.9,1,1, 7.855, 10574.863, 231.603, 52625.150 20/09/19,07:22:41,06,10,1, 11.9,1,1, 7.855, 10574.858, 231.612, 52625.145 20/09/19,07:22:41,07,10,1, 11.9,1,1, 7.855, 10574.864, 231.616, 52625.170 20/09/19,07:22:41,08,10,1, 11.9,1,1, 7.855, 10574.870, 231.629, 52625.138 20/09/19,07:22:41,09,10,1, 11.9,1,1, 7.855, 10574.859, 231.598, 52625.153 20/09/19,07:22:41,10,10,1, 11.9,1,1, 7.855, 10574.864, 231.613, 52625.177 20/09/19,07:22:41,11,10,1, 11.9,1,1, 7.855, 10574.879, 231.611, 52625.143 20/09/19,07:22:41,12,10,1, 11.9,1,1, 7.855, 10574.883, 231.632, 52625.179 20/09/19,07:22:41,13,10,1, 11.9,1,1, 7.855, 10574.859, 231.630, 52625.133 20/09/19,07:22:41,14,10,1, 11.9,1,1, 7.855, 10574.854, 231.634, 52625.172 20/09/19,07:22:41,15,10,1, 11.9,1,1, 7.855, 10574.826, 231.612, 52625.148 20/09/19,07:22:41,16,10,1, 11.9,1,1, 7.855, 10574.834, 231.606, 52625.096 20/09/19,07:22:41,17,10,1, 11.9,1,1, 7.855, 10574.844, 231.626, 52625.128 20/09/19,07:22:41,18,10,1, 11.9,1,1, 7.855, 10574.852, 231.635, 52625.137 20/09/19,07:22:41,19,10,1, 11.9,1,1, 7.855, 10574.837, 231.633, 52625.181 20/09/19,07:22:42,00,10,1, 11.9,1,1, 7.853, 10574.808, 231.618, 52625.103 20/09/19,07:22:42,01,10,1, 11.9,1,1, 7.853, 10574.825, 231.608, 52625.185 20/09/19,07:22:42,02,10,1, 11.9,1,1, 7.853, 10574.850, 231.638, 52625.167 20/09/19,07:22:42,03,10,1, 11.9,1,1, 7.853, 10574.845, 231.608, 52625.110 20/09/19,07:22:42,04,10,1, 11.9,1,1, 7.853, 10574.841, 231.620, 52625.156 20/09/19,07:22:42,05,10,1, 11.9,1,1, 7.853, 10574.816, 231.598, 52625.181 20/09/19,07:22:42,06,10,1, 11.9,1,1, 7.853, 10574.849, 231.623, 52625.166 20/09/19,07:22:42,07,10,1, 11.9,1,1, 7.853, 10574.849, 231.630, 52625.160 20/09/19,07:22:42,08,10,1, 11.9,1,1, 7.853, 10574.820, 231.599, 52625.178 20/09/19,07:22:42,09,10,1, 11.9,1,1, 7.853, 10574.832, 231.615, 52625.161 20/09/19,07:22:42,10,10,1, 11.9,1,1, 7.853, 10574.822, 231.634, 52625.187 20/09/19,07:22:42,11,10,1, 11.9,1,1, 7.853, 10574.830, 231.627, 52625.186 20/09/19,07:22:42,12,10,1, 11.9,1,1, 7.853, 10574.817, 231.623, 52625.175 20/09/19,07:22:42,13,10,1, 11.9,1,1, 7.853, 10574.794, 231.646, 52625.158 20/09/19,07:22:42,14,10,1, 11.9,1,1, 7.853, 10574.830, 231.634, 52625.212 20/09/19,07:22:42,15,10,1, 11.9,1,1, 7.853, 10574.827, 231.651, 52625.164 20/09/19,07:22:42,16,10,1, 11.9,1,1, 7.853, 10574.800, 231.622, 52625.130 20/09/19,07:22:42,17,10,1, 11.9,1,1, 7.853, 10574.813, 231.615, 52625.127 20/09/19,07:22:42,18,10,1, 11.9,1,1, 7.853, 10574.828, 231.645, 52625.081 20/09/19,07:22:42,19,10,1, 11.9,1,1, 7.853, 10574.808, 231.618, 52625.103 20/09/19,07:22:43,00,10,1, 11.9,1,1, 7.855, 10574.808, 231.657, 52625.169 20/09/19,07:22:43,01,10,1, 11.9,1,1, 7.855, 10574.822, 231.630, 52625.142 20/09/19,07:22:43,02,10,1, 11.9,1,1, 7.855, 10574.836, 231.623, 52625.186 20/09/19,07:22:43,03,10,1, 11.9,1,1, 7.855, 10574.821, 231.622, 52625.126 20/09/19,07:22:43,04,10,1, 11.9,1,1, 7.855, 10574.804, 231.646, 52625.139 20/09/19,07:22:43,05,10,1, 11.9,1,1, 7.855, 10574.790, 231.637, 52625.141 20/09/19,07:22:43,06,10,1, 11.9,1,1, 7.855, 10574.800, 231.613, 52625.123 20/09/19,07:22:43,07,10,1, 11.9,1,1, 7.855, 10574.812, 231.618, 52625.119 20/09/19,07:22:43,08,10,1, 11.9,1,1, 7.855, 10574.827, 231.639, 52625.141 20/09/19,07:22:43,09,10,1, 11.9,1,1, 7.855, 10574.819, 231.640, 52625.134 20/09/19,07:22:43,10,10,1, 11.9,1,1, 7.855, 10574.806, 231.618, 52625.123 20/09/19,07:22:43,11,10,1, 11.9,1,1, 7.855, 10574.817, 231.640, 52625.147 20/09/19,07:22:43,12,10,1, 11.9,1,1, 7.855, 10574.793, 231.661, 52625.206 20/09/19,07:22:43,13,10,1, 11.9,1,1, 7.855, 10574.797, 231.649, 52625.180 20/09/19,07:22:43,14,10,1, 11.9,1,1, 7.855, 10574.832, 231.673, 52625.177 20/09/19,07:22:43,15,10,1, 11.9,1,1, 7.855, 10574.823, 231.674, 52625.183 20/09/19,07:22:43,16,10,1, 11.9,1,1, 7.855, 10574.796, 231.666, 52625.106 20/09/19,07:22:43,17,10,1, 11.9,1,1, 7.855, 10574.798, 231.664, 52625.154 20/09/19,07:22:43,18,10,1, 11.9,1,1, 7.855, 10574.812, 231.680, 52625.167 20/09/19,07:22:43,19,10,1, 11.9,1,1, 7.855, 10574.814, 231.657, 52625.169 20/09/19,07:22:44,00,10,1, 11.7,1,1, 7.856, 10574.800, 231.723, 52625.192 20/09/19,07:22:44,01,10,1, 11.7,1,1, 7.856, 10574.801, 231.662, 52625.154 20/09/19,07:22:44,02,10,1, 11.7,1,1, 7.856, 10574.793, 231.685, 52625.186 20/09/19,07:22:44,03,10,1, 11.7,1,1, 7.856, 10574.812, 231.665, 52625.169 20/09/19,07:22:44,04,10,1, 11.7,1,1, 7.856, 10574.806, 231.665, 52625.201 20/09/19,07:22:44,05,10,1, 11.7,1,1, 7.856, 10574.799, 231.688, 52625.155 20/09/19,07:22:44,06,10,1, 11.7,1,1, 7.856, 10574.822, 231.665, 52625.133 20/09/19,07:22:44,07,10,1, 11.7,1,1, 7.856, 10574.794, 231.651, 52625.146 20/09/19,07:22:44,08,10,1, 11.7,1,1, 7.856, 10574.782, 231.679, 52625.178 20/09/19,07:22:44,09,10,1, 11.7,1,1, 7.856, 10574.809, 231.675, 52625.126 20/09/19,07:22:44,10,10,1, 11.7,1,1, 7.856, 10574.813, 231.697, 52625.160 20/09/19,07:22:44,11,10,1, 11.7,1,1, 7.856, 10574.812, 231.703, 52625.160 20/09/19,07:22:44,12,10,1, 11.7,1,1, 7.856, 10574.810, 231.693, 52625.187 20/09/19,07:22:44,13,10,1, 11.7,1,1, 7.856, 10574.813, 231.697, 52625.186 20/09/19,07:22:44,14,10,1, 11.7,1,1, 7.856, 10574.819, 231.697, 52625.189 20/09/19,07:22:44,15,10,1, 11.7,1,1, 7.856, 10574.810, 231.693, 52625.181 20/09/19,07:22:44,16,10,1, 11.7,1,1, 7.856, 10574.821, 231.687, 52625.185 20/09/19,07:22:44,17,10,1, 11.7,1,1, 7.856, 10574.800, 231.700, 52625.168 20/09/19,07:22:44,18,10,1, 11.7,1,1, 7.856, 10574.779, 231.688, 52625.153 20/09/19,07:22:44,19,10,1, 11.7,1,1, 7.856, 10574.807, 231.723, 52625.192 20/09/19,07:22:45,00,10,1, 11.8,1,1, 7.856, 10574.808, 231.716, 52625.059 20/09/19,07:22:45,01,10,1, 11.8,1,1, 7.856, 10574.825, 231.715, 52625.167 20/09/19,07:22:45,02,10,1, 11.8,1,1, 7.856, 10574.815, 231.695, 52625.142 20/09/19,07:22:45,03,10,1, 11.8,1,1, 7.856, 10574.838, 231.703, 52625.150 20/09/19,07:22:45,04,10,1, 11.8,1,1, 7.856, 10574.812, 231.699, 52625.168 20/09/19,07:22:45,05,10,1, 11.8,1,1, 7.856, 10574.816, 231.686, 52625.146 20/09/19,07:22:45,06,10,1, 11.8,1,1, 7.856, 10574.810, 231.725, 52625.098 20/09/19,07:22:45,07,10,1, 11.8,1,1, 7.856, 10574.799, 231.694, 52625.121 20/09/19,07:22:45,08,10,1, 11.8,1,1, 7.856, 10574.813, 231.710, 52625.103 20/09/19,07:22:45,09,10,1, 11.8,1,1, 7.856, 10574.820, 231.725, 52625.102 20/09/19,07:22:45,10,10,1, 11.8,1,1, 7.856, 10574.812, 231.717, 52625.121 20/09/19,07:22:45,11,10,1, 11.8,1,1, 7.856, 10574.834, 231.724, 52625.094 20/09/19,07:22:45,12,10,1, 11.8,1,1, 7.856, 10574.813, 231.730, 52625.149 20/09/19,07:22:45,13,10,1, 11.8,1,1, 7.856, 10574.825, 231.718, 52625.396 20/09/19,07:22:45,14,10,1, 11.8,1,1, 7.856, 10574.866, 231.728, 52625.024 20/09/19,07:22:45,15,10,1, 11.8,1,1, 7.856, 10574.841, 231.724, 52625.099 20/09/19,07:22:45,16,10,1, 11.8,1,1, 7.856, 10574.825, 231.719, 52625.336 20/09/19,07:22:45,17,10,1, 11.8,1,1, 7.856, 10574.880, 231.738, 52625.014 20/09/19,07:22:45,18,10,1, 11.8,1,1, 7.856, 10574.840, 231.735, 52625.030 20/09/19,07:22:45,19,10,1, 11.8,1,1, 7.856, 10574.810, 231.716, 52625.059 20/09/19,07:22:46,00,10,1, 11.9,1,1, 7.854, 10574.816, 231.767, 52625.083 20/09/19,07:22:46,01,10,1, 11.9,1,1, 7.854, 10574.846, 231.748, 52625.117 20/09/19,07:22:46,02,10,1, 11.9,1,1, 7.854, 10574.796, 231.748, 52625.107 20/09/19,07:22:46,03,10,1, 11.9,1,1, 7.854, 10574.829, 231.744, 52625.112 20/09/19,07:22:46,04,10,1, 11.9,1,1, 7.854, 10574.807, 231.754, 52625.115 20/09/19,07:22:46,05,10,1, 11.9,1,1, 7.854, 10574.814, 231.758, 52625.102 20/09/19,07:22:46,06,10,1, 11.9,1,1, 7.854, 10574.834, 231.750, 52625.099 20/09/19,07:22:46,07,10,1, 11.9,1,1, 7.854, 10574.839, 231.748, 52625.344 20/09/19,07:22:46,08,10,1, 11.9,1,1, 7.854, 10574.855, 231.736, 52625.075 20/09/19,07:22:46,09,10,1, 11.9,1,1, 7.854, 10574.836, 231.741, 52625.037 20/09/19,07:22:46,10,10,1, 11.9,1,1, 7.854, 10574.848, 231.762, 52625.060 20/09/19,07:22:46,11,10,1, 11.9,1,1, 7.854, 10574.846, 231.769, 52625.096 20/09/19,07:22:46,12,10,1, 11.9,1,1, 7.854, 10574.855, 231.778, 52625.090 20/09/19,07:22:46,13,10,1, 11.9,1,1, 7.854, 10574.859, 231.775, 52625.113 20/09/19,07:22:46,14,10,1, 11.9,1,1, 7.854, 10574.845, 231.761, 52625.097 20/09/19,07:22:46,15,10,1, 11.9,1,1, 7.854, 10574.826, 231.806, 52625.104 20/09/19,07:22:46,16,10,1, 11.9,1,1, 7.854, 10574.809, 231.782, 52625.118 20/09/19,07:22:46,17,10,1, 11.9,1,1, 7.854, 10574.844, 231.799, 52625.140 20/09/19,07:22:46,18,10,1, 11.9,1,1, 7.854, 10574.849, 231.802, 52625.094 20/09/19,07:22:46,19,10,1, 11.9,1,1, 7.854, 10574.821, 231.767, 52625.083 20/09/19,07:22:47,00,11,1, 11.8,1,1, 7.855, 10574.892, 231.842, 52625.169 20/09/19,07:22:47,01,11,1, 11.8,1,1, 7.855, 10574.851, 231.796, 52625.106 20/09/19,07:22:47,02,11,1, 11.8,1,1, 7.855, 10574.840, 231.812, 52625.128 20/09/19,07:22:47,03,11,1, 11.8,1,1, 7.855, 10574.851, 231.825, 52625.098 20/09/19,07:22:47,04,11,1, 11.8,1,1, 7.855, 10574.850, 231.804, 52625.158 20/09/19,07:22:47,05,11,1, 11.8,1,1, 7.855, 10574.847, 231.822, 52625.118 20/09/19,07:22:47,06,11,1, 11.8,1,1, 7.855, 10574.876, 231.824, 52625.016 20/09/19,07:22:47,07,11,1, 11.8,1,1, 7.855, 10574.831, 231.830, 52625.200 20/09/19,07:22:47,08,11,1, 11.8,1,1, 7.855, 10574.841, 231.846, 52625.202 20/09/19,07:22:47,09,11,1, 11.8,1,1, 7.855, 10574.854, 231.835, 52625.175 20/09/19,07:22:47,10,11,1, 11.8,1,1, 7.855, 10574.867, 231.849, 52625.189 20/09/19,07:22:47,11,11,1, 11.8,1,1, 7.855, 10574.879, 231.841, 52625.135 20/09/19,07:22:47,12,11,1, 11.8,1,1, 7.855, 10574.849, 231.847, 52625.141 20/09/19,07:22:47,13,11,1, 11.8,1,1, 7.855, 10574.854, 231.821, 52625.170 20/09/19,07:22:47,14,11,1, 11.8,1,1, 7.855, 10574.889, 231.829, 52625.153 20/09/19,07:22:47,15,11,1, 11.8,1,1, 7.855, 10574.843, 231.863, 52625.173 20/09/19,07:22:47,16,11,1, 11.8,1,1, 7.855, 10574.883, 231.843, 52625.174 20/09/19,07:22:47,17,11,1, 11.8,1,1, 7.855, 10574.889, 231.833, 52625.145 20/09/19,07:22:47,18,11,1, 11.8,1,1, 7.855, 10574.908, 231.860, 52625.161 20/09/19,07:22:47,19,11,1, 11.8,1,1, 7.855, 10574.892, 231.842, 52625.169 20/09/19,07:22:48,00,11,1, 11.9,1,1, 7.859, 10574.925, 231.919, 52625.100 20/09/19,07:22:48,01,11,1, 11.9,1,1, 7.859, 10574.883, 231.889, 52625.110 20/09/19,07:22:48,02,11,1, 11.9,1,1, 7.859, 10574.880, 231.867, 52625.110 20/09/19,07:22:48,03,11,1, 11.9,1,1, 7.859, 10574.904, 231.866, 52625.112 20/09/19,07:22:48,04,11,1, 11.9,1,1, 7.859, 10574.896, 231.871, 52625.171 20/09/19,07:22:48,05,11,1, 11.9,1,1, 7.859, 10574.893, 231.870, 52625.152 20/09/19,07:22:48,06,11,1, 11.9,1,1, 7.859, 10574.897, 231.883, 52625.116 20/09/19,07:22:48,07,11,1, 11.9,1,1, 7.859, 10574.908, 231.889, 52625.147 20/09/19,07:22:48,08,11,1, 11.9,1,1, 7.859, 10574.900, 231.904, 52625.132 20/09/19,07:22:48,09,11,1, 11.9,1,1, 7.859, 10574.917, 231.884, 52625.123 20/09/19,07:22:48,10,11,1, 11.9,1,1, 7.859, 10574.902, 231.909, 52625.162 20/09/19,07:22:48,11,11,1, 11.9,1,1, 7.859, 10574.900, 231.912, 52625.101 20/09/19,07:22:48,12,11,1, 11.9,1,1, 7.859, 10574.927, 231.887, 52625.114 20/09/19,07:22:48,13,11,1, 11.9,1,1, 7.859, 10574.904, 231.890, 52625.121 20/09/19,07:22:48,14,11,1, 11.9,1,1, 7.859, 10574.906, 231.906, 52625.107 20/09/19,07:22:48,15,11,1, 11.9,1,1, 7.859, 10574.920, 231.901, 52625.077 20/09/19,07:22:48,16,11,1, 11.9,1,1, 7.859, 10574.927, 231.906, 52625.143 20/09/19,07:22:48,17,11,1, 11.9,1,1, 7.859, 10574.908, 231.915, 52625.158 20/09/19,07:22:48,18,11,1, 11.9,1,1, 7.859, 10574.936, 231.927, 52625.121 20/09/19,07:22:48,19,11,1, 11.9,1,1, 7.859, 10574.932, 231.919, 52625.100 20/09/19,07:22:49,00,11,1, 11.9,1,1, 7.857, 10575.000, 231.975, 52625.126 20/09/19,07:22:49,01,11,1, 11.9,1,1, 7.857, 10574.938, 231.939, 52625.108 20/09/19,07:22:49,02,11,1, 11.9,1,1, 7.857, 10574.929, 231.945, 52625.103 20/09/19,07:22:49,03,11,1, 11.9,1,1, 7.857, 10574.945, 231.937, 52625.189 20/09/19,07:22:49,04,11,1, 11.9,1,1, 7.857, 10574.965, 231.894, 52625.161 20/09/19,07:22:49,05,11,1, 11.9,1,1, 7.857, 10574.949, 231.924, 52625.105 20/09/19,07:22:49,06,11,1, 11.9,1,1, 7.857, 10574.954, 231.935, 52625.104 20/09/19,07:22:49,07,11,1, 11.9,1,1, 7.857, 10574.948, 231.918, 52625.142 20/09/19,07:22:49,08,11,1, 11.9,1,1, 7.857, 10574.971, 231.940, 52625.166 20/09/19,07:22:49,09,11,1, 11.9,1,1, 7.857, 10574.948, 231.939, 52625.135 20/09/19,07:22:49,10,11,1, 11.9,1,1, 7.857, 10574.955, 231.949, 52625.142 20/09/19,07:22:49,11,11,1, 11.9,1,1, 7.857, 10574.973, 231.957, 52625.176 20/09/19,07:22:49,12,11,1, 11.9,1,1, 7.857, 10574.967, 231.990, 52625.160 20/09/19,07:22:49,13,11,1, 11.9,1,1, 7.857, 10574.954, 231.954, 52625.136 20/09/19,07:22:49,14,11,1, 11.9,1,1, 7.857, 10574.962, 231.973, 52625.174 20/09/19,07:22:49,15,11,1, 11.9,1,1, 7.857, 10574.958, 231.981, 52625.173 20/09/19,07:22:49,16,11,1, 11.9,1,1, 7.857, 10574.953, 231.969, 52625.174 20/09/19,07:22:49,17,11,1, 11.9,1,1, 7.857, 10574.975, 231.971, 52625.163 20/09/19,07:22:49,18,11,1, 11.9,1,1, 7.857, 10574.976, 231.972, 52625.131 20/09/19,07:22:49,19,11,1, 11.9,1,1, 7.857, 10575.002, 231.975, 52625.126 20/09/19,07:22:50,00,11,1, 11.9,1,1, 7.856, 10575.058, 232.030, 52625.160 20/09/19,07:22:50,01,11,1, 11.9,1,1, 7.856, 10574.997, 232.006, 52625.165 20/09/19,07:22:50,02,11,1, 11.9,1,1, 7.856, 10574.982, 231.979, 52625.169 20/09/19,07:22:50,03,11,1, 11.9,1,1, 7.856, 10574.993, 232.000, 52625.139 20/09/19,07:22:50,04,11,1, 11.9,1,1, 7.856, 10574.994, 231.995, 52625.143 20/09/19,07:22:50,05,11,1, 11.9,1,1, 7.856, 10575.002, 231.999, 52625.162 20/09/19,07:22:50,06,11,1, 11.9,1,1, 7.856, 10575.018, 231.991, 52625.111 20/09/19,07:22:50,07,11,1, 11.9,1,1, 7.856, 10574.983, 232.001, 52625.124 20/09/19,07:22:50,08,11,1, 11.9,1,1, 7.856, 10575.007, 232.002, 52625.181 20/09/19,07:22:50,09,11,1, 11.9,1,1, 7.856, 10575.017, 232.012, 52625.118 20/09/19,07:22:50,10,11,1, 11.9,1,1, 7.856, 10575.023, 231.988, 52625.122 20/09/19,07:22:50,11,11,1, 11.9,1,1, 7.856, 10575.023, 232.013, 52625.136 20/09/19,07:22:50,12,11,1, 11.9,1,1, 7.856, 10575.031, 232.022, 52625.133 20/09/19,07:22:50,13,11,1, 11.9,1,1, 7.856, 10575.034, 232.022, 52625.126 20/09/19,07:22:50,14,11,1, 11.9,1,1, 7.856, 10575.005, 232.008, 52625.146 20/09/19,07:22:50,15,11,1, 11.9,1,1, 7.856, 10575.040, 232.016, 52625.155 20/09/19,07:22:50,16,11,1, 11.9,1,1, 7.856, 10575.025, 232.007, 52625.132 20/09/19,07:22:50,17,11,1, 11.9,1,1, 7.856, 10575.044, 232.027, 52625.200 20/09/19,07:22:50,18,11,1, 11.9,1,1, 7.856, 10575.053, 232.018, 52625.142 20/09/19,07:22:50,19,11,1, 11.9,1,1, 7.856, 10575.062, 232.030, 52625.160 20/09/19,07:22:51,00,11,1, 11.8,1,1, 7.859, 10575.075, 232.103, 52625.293 20/09/19,07:22:51,01,11,1, 11.8,1,1, 7.859, 10575.050, 232.035, 52625.097 20/09/19,07:22:51,02,11,1, 11.8,1,1, 7.859, 10575.042, 232.064, 52625.123 20/09/19,07:22:51,03,11,1, 11.8,1,1, 7.859, 10575.040, 232.020, 52625.169 20/09/19,07:22:51,04,11,1, 11.8,1,1, 7.859, 10575.051, 232.065, 52625.157 20/09/19,07:22:51,05,11,1, 11.8,1,1, 7.859, 10575.055, 232.054, 52625.111 20/09/19,07:22:51,06,11,1, 11.8,1,1, 7.859, 10575.055, 232.063, 52625.118 20/09/19,07:22:51,07,11,1, 11.8,1,1, 7.859, 10575.061, 232.055, 52625.098 20/09/19,07:22:51,08,11,1, 11.8,1,1, 7.859, 10575.061, 232.044, 52625.097 20/09/19,07:22:51,09,11,1, 11.8,1,1, 7.859, 10575.077, 232.056, 52625.117 20/09/19,07:22:51,10,11,1, 11.8,1,1, 7.859, 10575.057, 232.053, 52625.155 20/09/19,07:22:51,11,11,1, 11.8,1,1, 7.859, 10575.078, 232.059, 52625.112 20/09/19,07:22:51,12,11,1, 11.8,1,1, 7.859, 10575.086, 232.087, 52625.160 20/09/19,07:22:51,13,11,1, 11.8,1,1, 7.859, 10575.079, 232.068, 52625.153 20/09/19,07:22:51,14,11,1, 11.8,1,1, 7.859, 10575.109, 232.078, 52625.122 20/09/19,07:22:51,15,11,1, 11.8,1,1, 7.859, 10575.102, 232.082, 52625.122 20/09/19,07:22:51,16,11,1, 11.8,1,1, 7.859, 10575.098, 232.104, 52625.138 20/09/19,07:22:51,17,11,1, 11.8,1,1, 7.859, 10575.086, 232.085, 52625.145 20/09/19,07:22:51,18,11,1, 11.8,1,1, 7.859, 10575.083, 232.087, 52625.127 20/09/19,07:22:51,19,11,1, 11.8,1,1, 7.859, 10575.077, 232.103, 52625.293 20/09/19,07:22:52,00,10,1, 11.9,1,1, 7.856, 10575.159, 232.125, 52625.112 20/09/19,07:22:52,01,10,1, 11.9,1,1, 7.856, 10575.092, 232.078, 52625.141 20/09/19,07:22:52,02,10,1, 11.9,1,1, 7.856, 10575.083, 232.086, 52625.149 20/09/19,07:22:52,03,10,1, 11.9,1,1, 7.856, 10575.085, 232.059, 52625.194 20/09/19,07:22:52,04,10,1, 11.9,1,1, 7.856, 10575.103, 232.103, 52625.142 20/09/19,07:22:52,05,10,1, 11.9,1,1, 7.856, 10575.092, 232.116, 52625.134 20/09/19,07:22:52,06,10,1, 11.9,1,1, 7.856, 10575.125, 232.106, 52625.107 20/09/19,07:22:52,07,10,1, 11.9,1,1, 7.856, 10575.121, 232.113, 52625.120 20/09/19,07:22:52,08,10,1, 11.9,1,1, 7.856, 10575.112, 232.094, 52625.126 20/09/19,07:22:52,09,10,1, 11.9,1,1, 7.856, 10575.133, 232.088, 52625.150 20/09/19,07:22:52,10,10,1, 11.9,1,1, 7.856, 10575.135, 232.115, 52625.140 20/09/19,07:22:52,11,10,1, 11.9,1,1, 7.856, 10575.109, 232.092, 52625.162 20/09/19,07:22:52,12,10,1, 11.9,1,1, 7.856, 10575.155, 232.120, 52625.117 20/09/19,07:22:52,13,10,1, 11.9,1,1, 7.856, 10575.122, 232.125, 52625.097 20/09/19,07:22:52,14,10,1, 11.9,1,1, 7.856, 10575.138, 232.127, 52625.110 20/09/19,07:22:52,15,10,1, 11.9,1,1, 7.856, 10575.153, 232.145, 52625.140 20/09/19,07:22:52,16,10,1, 11.9,1,1, 7.856, 10575.154, 232.140, 52625.122 20/09/19,07:22:52,17,10,1, 11.9,1,1, 7.856, 10575.146, 232.112, 52625.094 20/09/19,07:22:52,18,10,1, 11.9,1,1, 7.856, 10575.207, 232.120, 52625.092 20/09/19,07:22:52,19,10,1, 11.9,1,1, 7.856, 10575.162, 232.125, 52625.112 20/09/19,07:22:53,00,10,1, 11.9,1,1, 7.856, 10575.225, 232.156, 52625.107 20/09/19,07:22:53,01,10,1, 11.9,1,1, 7.856, 10575.185, 232.142, 52625.223 20/09/19,07:22:53,02,10,1, 11.9,1,1, 7.856, 10575.159, 232.147, 52624.984 20/09/19,07:22:53,03,10,1, 11.9,1,1, 7.856, 10575.173, 232.147, 52625.207 20/09/19,07:22:53,04,10,1, 11.9,1,1, 7.856, 10575.175, 232.131, 52625.109 20/09/19,07:22:53,05,10,1, 11.9,1,1, 7.856, 10575.187, 232.134, 52625.137 20/09/19,07:22:53,06,10,1, 11.9,1,1, 7.856, 10575.182, 232.144, 52625.083 20/09/19,07:22:53,07,10,1, 11.9,1,1, 7.856, 10575.189, 232.132, 52625.128 20/09/19,07:22:53,08,10,1, 11.9,1,1, 7.856, 10575.166, 232.117, 52625.157 20/09/19,07:22:53,09,10,1, 11.9,1,1, 7.856, 10575.158, 232.136, 52625.129 20/09/19,07:22:53,10,10,1, 11.9,1,1, 7.856, 10575.184, 232.136, 52625.138 20/09/19,07:22:53,11,10,1, 11.9,1,1, 7.856, 10575.184, 232.163, 52625.131 20/09/19,07:22:53,12,10,1, 11.9,1,1, 7.856, 10575.199, 232.157, 52625.103 20/09/19,07:22:53,13,10,1, 11.9,1,1, 7.856, 10575.175, 232.139, 52625.097 20/09/19,07:22:53,14,10,1, 11.9,1,1, 7.856, 10575.203, 232.162, 52625.144 20/09/19,07:22:53,15,10,1, 11.9,1,1, 7.856, 10575.157, 232.130, 52625.087 20/09/19,07:22:53,16,10,1, 11.9,1,1, 7.856, 10575.195, 232.139, 52625.134 20/09/19,07:22:53,17,10,1, 11.9,1,1, 7.856, 10575.228, 232.152, 52625.112 20/09/19,07:22:53,18,10,1, 11.9,1,1, 7.856, 10575.208, 232.183, 52625.140 20/09/19,07:22:53,19,10,1, 11.9,1,1, 7.856, 10575.228, 232.156, 52625.107 20/09/19,07:22:54,00,11,1, 11.8,1,1, 7.854, 10575.250, 232.188, 52625.121 20/09/19,07:22:54,01,11,1, 11.8,1,1, 7.854, 10575.233, 232.151, 52625.086 20/09/19,07:22:54,02,11,1, 11.8,1,1, 7.854, 10575.229, 232.156, 52625.144 20/09/19,07:22:54,03,11,1, 11.8,1,1, 7.854, 10575.230, 232.155, 52625.098 20/09/19,07:22:54,04,11,1, 11.8,1,1, 7.854, 10575.228, 232.162, 52625.137 20/09/19,07:22:54,05,11,1, 11.8,1,1, 7.854, 10575.244, 232.182, 52625.128 20/09/19,07:22:54,06,11,1, 11.8,1,1, 7.854, 10575.241, 232.179, 52625.154 20/09/19,07:22:54,07,11,1, 11.8,1,1, 7.854, 10575.228, 232.190, 52625.151 20/09/19,07:22:54,08,11,1, 11.8,1,1, 7.854, 10575.259, 232.167, 52625.130 20/09/19,07:22:54,09,11,1, 11.8,1,1, 7.854, 10575.225, 232.149, 52625.108 20/09/19,07:22:54,10,11,1, 11.8,1,1, 7.854, 10575.225, 232.169, 52625.132 20/09/19,07:22:54,11,11,1, 11.8,1,1, 7.854, 10575.248, 232.164, 52625.113 20/09/19,07:22:54,12,11,1, 11.8,1,1, 7.854, 10575.248, 232.178, 52625.094 20/09/19,07:22:54,13,11,1, 11.8,1,1, 7.854, 10575.278, 232.173, 52625.153 20/09/19,07:22:54,14,11,1, 11.8,1,1, 7.854, 10575.248, 232.148, 52625.084 20/09/19,07:22:54,15,11,1, 11.8,1,1, 7.854, 10575.284, 232.190, 52625.132 20/09/19,07:22:54,16,11,1, 11.8,1,1, 7.854, 10575.276, 232.179, 52625.110 20/09/19,07:22:54,17,11,1, 11.8,1,1, 7.854, 10575.258, 232.184, 52625.090 20/09/19,07:22:54,18,11,1, 11.8,1,1, 7.854, 10575.277, 232.201, 52625.107 20/09/19,07:22:54,19,11,1, 11.8,1,1, 7.854, 10575.255, 232.188, 52625.121 20/09/19,07:22:55,00,11,1, 11.8,1,1, 7.854, 10575.300, 232.197, 52625.129 20/09/19,07:22:55,01,11,1, 11.8,1,1, 7.854, 10575.272, 232.219, 52625.100 20/09/19,07:22:55,02,11,1, 11.8,1,1, 7.854, 10575.297, 232.184, 52625.113 20/09/19,07:22:55,03,11,1, 11.8,1,1, 7.854, 10575.258, 232.189, 52625.125 20/09/19,07:22:55,04,11,1, 11.8,1,1, 7.854, 10575.294, 232.209, 52625.105 20/09/19,07:22:55,05,11,1, 11.8,1,1, 7.854, 10575.266, 232.181, 52625.099 20/09/19,07:22:55,06,11,1, 11.8,1,1, 7.854, 10575.269, 232.181, 52625.132 20/09/19,07:22:55,07,11,1, 11.8,1,1, 7.854, 10575.298, 232.186, 52625.135 20/09/19,07:22:55,08,11,1, 11.8,1,1, 7.854, 10575.322, 232.207, 52625.102 20/09/19,07:22:55,09,11,1, 11.8,1,1, 7.854, 10575.296, 232.211, 52625.122 20/09/19,07:22:55,10,11,1, 11.8,1,1, 7.854, 10575.305, 232.201, 52625.127 20/09/19,07:22:55,11,11,1, 11.8,1,1, 7.854, 10575.310, 232.208, 52625.181 20/09/19,07:22:55,12,11,1, 11.8,1,1, 7.854, 10575.314, 232.172, 52625.166 20/09/19,07:22:55,13,11,1, 11.8,1,1, 7.854, 10575.314, 232.216, 52625.144 20/09/19,07:22:55,14,11,1, 11.8,1,1, 7.854, 10575.336, 232.194, 52625.129 20/09/19,07:22:55,15,11,1, 11.8,1,1, 7.854, 10575.317, 232.233, 52625.113 20/09/19,07:22:55,16,11,1, 11.8,1,1, 7.854, 10575.322, 232.198, 52625.135 20/09/19,07:22:55,17,11,1, 11.8,1,1, 7.854, 10575.319, 232.232, 52625.147 20/09/19,07:22:55,18,11,1, 11.8,1,1, 7.854, 10575.333, 232.227, 52625.115 20/09/19,07:22:55,19,11,1, 11.8,1,1, 7.854, 10575.304, 232.197, 52625.129 20/09/19,07:22:56,00,11,1, 11.9,1,1, 7.857, 10575.351, 232.201, 52625.088 20/09/19,07:22:56,01,11,1, 11.9,1,1, 7.857, 10575.325, 232.200, 52625.096 20/09/19,07:22:56,02,11,1, 11.9,1,1, 7.857, 10575.329, 232.200, 52625.113 20/09/19,07:22:56,03,11,1, 11.9,1,1, 7.857, 10575.332, 232.212, 52625.095 20/09/19,07:22:56,04,11,1, 11.9,1,1, 7.857, 10575.342, 232.194, 52625.081 20/09/19,07:22:56,05,11,1, 11.9,1,1, 7.857, 10575.347, 232.208, 52625.108 20/09/19,07:22:56,06,11,1, 11.9,1,1, 7.857, 10575.349, 232.197, 52625.146 20/09/19,07:22:56,07,11,1, 11.9,1,1, 7.857, 10575.335, 232.188, 52625.128 20/09/19,07:22:56,08,11,1, 11.9,1,1, 7.857, 10575.338, 232.170, 52625.079 20/09/19,07:22:56,09,11,1, 11.9,1,1, 7.857, 10575.360, 232.196, 52625.116 20/09/19,07:22:56,10,11,1, 11.9,1,1, 7.857, 10575.365, 232.184, 52625.097 20/09/19,07:22:56,11,11,1, 11.9,1,1, 7.857, 10575.361, 232.234, 52625.095 20/09/19,07:22:56,12,11,1, 11.9,1,1, 7.857, 10575.351, 232.218, 52625.091 20/09/19,07:22:56,13,11,1, 11.9,1,1, 7.857, 10575.331, 232.196, 52625.107 20/09/19,07:22:56,14,11,1, 11.9,1,1, 7.857, 10575.364, 232.207, 52625.115 20/09/19,07:22:56,15,11,1, 11.9,1,1, 7.857, 10575.361, 232.187, 52625.059 20/09/19,07:22:56,16,11,1, 11.9,1,1, 7.857, 10575.365, 232.212, 52625.067 20/09/19,07:22:56,17,11,1, 11.9,1,1, 7.857, 10575.335, 232.203, 52625.060 20/09/19,07:22:56,18,11,1, 11.9,1,1, 7.857, 10575.356, 232.223, 52625.035 20/09/19,07:22:56,19,11,1, 11.9,1,1, 7.857, 10575.359, 232.201, 52625.088 20/09/19,07:22:57,00,11,1, 11.9,1,1, 7.856, 10575.434, 232.187, 52625.062 20/09/19,07:22:57,01,11,1, 11.9,1,1, 7.856, 10575.364, 232.218, 52625.067 20/09/19,07:22:57,02,11,1, 11.9,1,1, 7.856, 10575.365, 232.224, 52625.090 20/09/19,07:22:57,03,11,1, 11.9,1,1, 7.856, 10575.364, 232.223, 52625.132 20/09/19,07:22:57,04,11,1, 11.9,1,1, 7.856, 10575.376, 232.231, 52625.060 20/09/19,07:22:57,05,11,1, 11.9,1,1, 7.856, 10575.369, 232.235, 52625.064 20/09/19,07:22:57,06,11,1, 11.9,1,1, 7.856, 10575.392, 232.214, 52625.104 20/09/19,07:22:57,07,11,1, 11.9,1,1, 7.856, 10575.383, 232.244, 52625.049 20/09/19,07:22:57,08,11,1, 11.9,1,1, 7.856, 10575.395, 232.208, 52625.053 20/09/19,07:22:57,09,11,1, 11.9,1,1, 7.856, 10575.388, 232.213, 52625.054 20/09/19,07:22:57,10,11,1, 11.9,1,1, 7.856, 10575.404, 232.206, 52625.029 20/09/19,07:22:57,11,11,1, 11.9,1,1, 7.856, 10575.422, 232.202, 52625.041 20/09/19,07:22:57,12,11,1, 11.9,1,1, 7.856, 10575.397, 232.228, 52625.096 20/09/19,07:22:57,13,11,1, 11.9,1,1, 7.856, 10575.381, 232.228, 52625.021 20/09/19,07:22:57,14,11,1, 11.9,1,1, 7.856, 10575.391, 232.234, 52625.078 20/09/19,07:22:57,15,11,1, 11.9,1,1, 7.856, 10575.406, 232.226, 52625.036 20/09/19,07:22:57,16,11,1, 11.9,1,1, 7.856, 10575.399, 232.234, 52625.075 20/09/19,07:22:57,17,11,1, 11.9,1,1, 7.856, 10575.430, 232.238, 52625.060 20/09/19,07:22:57,18,11,1, 11.9,1,1, 7.856, 10575.420, 232.218, 52625.040 20/09/19,07:22:57,19,11,1, 11.9,1,1, 7.856, 10575.436, 232.187, 52625.062 20/09/19,07:22:58,00,11,1, 11.8,1,1, 7.856, 10575.434, 232.228, 52625.032 20/09/19,07:22:58,01,11,1, 11.8,1,1, 7.856, 10575.427, 232.171, 52625.054 20/09/19,07:22:58,02,11,1, 11.8,1,1, 7.856, 10575.404, 232.205, 52625.048 20/09/19,07:22:58,03,11,1, 11.8,1,1, 7.856, 10575.408, 232.210, 52625.044 20/09/19,07:22:58,04,11,1, 11.8,1,1, 7.856, 10575.447, 232.215, 52625.058 20/09/19,07:22:58,05,11,1, 11.8,1,1, 7.856, 10575.415, 232.214, 52625.068 20/09/19,07:22:58,06,11,1, 11.8,1,1, 7.856, 10575.425, 232.227, 52625.032 20/09/19,07:22:58,07,11,1, 11.8,1,1, 7.856, 10575.414, 232.192, 52625.017 20/09/19,07:22:58,08,11,1, 11.8,1,1, 7.856, 10575.408, 232.191, 52625.017 20/09/19,07:22:58,09,11,1, 11.8,1,1, 7.856, 10575.430, 232.198, 52625.064 20/09/19,07:22:58,10,11,1, 11.8,1,1, 7.856, 10575.407, 232.177, 52625.031 20/09/19,07:22:58,11,11,1, 11.8,1,1, 7.856, 10575.425, 232.211, 52625.049 20/09/19,07:22:58,12,11,1, 11.8,1,1, 7.856, 10575.425, 232.187, 52625.078 20/09/19,07:22:58,13,11,1, 11.8,1,1, 7.856, 10575.432, 232.222, 52625.064 20/09/19,07:22:58,14,11,1, 11.8,1,1, 7.856, 10575.418, 232.210, 52625.021 20/09/19,07:22:58,15,11,1, 11.8,1,1, 7.856, 10575.437, 232.206, 52625.057 20/09/19,07:22:58,16,11,1, 11.8,1,1, 7.856, 10575.429, 232.215, 52625.042 20/09/19,07:22:58,17,11,1, 11.8,1,1, 7.856, 10575.390, 232.220, 52624.963 20/09/19,07:22:58,18,11,1, 11.8,1,1, 7.856, 10575.397, 232.212, 52625.028 20/09/19,07:22:58,19,11,1, 11.8,1,1, 7.856, 10575.441, 232.228, 52625.032 20/09/19,07:22:59,00,11,1, 11.8,1,1, 7.855, 10575.476, 232.176, 52625.008 20/09/19,07:22:59,01,11,1, 11.8,1,1, 7.855, 10575.426, 232.211, 52625.000 20/09/19,07:22:59,02,11,1, 11.8,1,1, 7.855, 10575.437, 232.225, 52625.085 20/09/19,07:22:59,03,11,1, 11.8,1,1, 7.855, 10575.446, 232.217, 52625.044 20/09/19,07:22:59,04,11,1, 11.8,1,1, 7.855, 10575.448, 232.227, 52625.037 20/09/19,07:22:59,05,11,1, 11.8,1,1, 7.855, 10575.461, 232.230, 52625.050 20/09/19,07:22:59,06,11,1, 11.8,1,1, 7.855, 10575.462, 232.206, 52625.010 20/09/19,07:22:59,07,11,1, 11.8,1,1, 7.855, 10575.450, 232.203, 52625.023 20/09/19,07:22:59,08,11,1, 11.8,1,1, 7.855, 10575.463, 232.225, 52625.078 20/09/19,07:22:59,09,11,1, 11.8,1,1, 7.855, 10575.446, 232.205, 52625.060 20/09/19,07:22:59,10,11,1, 11.8,1,1, 7.855, 10575.449, 232.189, 52625.002 20/09/19,07:22:59,11,11,1, 11.8,1,1, 7.855, 10575.463, 232.195, 52625.007 20/09/19,07:22:59,12,11,1, 11.8,1,1, 7.855, 10575.461, 232.188, 52625.023 20/09/19,07:22:59,13,11,1, 11.8,1,1, 7.855, 10575.461, 232.196, 52625.025 20/09/19,07:22:59,14,11,1, 11.8,1,1, 7.855, 10575.470, 232.211, 52624.999 20/09/19,07:22:59,15,11,1, 11.8,1,1, 7.855, 10575.488, 232.190, 52625.021 20/09/19,07:22:59,16,11,1, 11.8,1,1, 7.855, 10575.501, 232.214, 52625.030 20/09/19,07:22:59,17,11,1, 11.8,1,1, 7.855, 10575.466, 232.211, 52624.998 20/09/19,07:22:59,18,11,1, 11.8,1,1, 7.855, 10575.464, 232.177, 52625.046 20/09/19,07:22:59,19,11,1, 11.8,1,1, 7.855, 10575.478, 232.176, 52625.008 20/09/19,07:23:00,00,11,1, 11.9,1,1, 7.856, 10575.484, 232.189, 52625.007 20/09/19,07:23:00,01,11,1, 11.9,1,1, 7.856, 10575.504, 232.166, 52624.985 20/09/19,07:23:00,02,11,1, 11.9,1,1, 7.856, 10575.478, 232.203, 52625.041 20/09/19,07:23:00,03,11,1, 11.9,1,1, 7.856, 10575.512, 232.194, 52625.022 20/09/19,07:23:00,04,11,1, 11.9,1,1, 7.856, 10575.483, 232.159, 52625.015 20/09/19,07:23:00,05,11,1, 11.9,1,1, 7.856, 10575.473, 232.178, 52624.988 20/09/19,07:23:00,06,11,1, 11.9,1,1, 7.856, 10575.488, 232.167, 52625.025 20/09/19,07:23:00,07,11,1, 11.9,1,1, 7.856, 10575.475, 232.152, 52625.006 20/09/19,07:23:00,08,11,1, 11.9,1,1, 7.856, 10575.467, 232.151, 52624.976 20/09/19,07:23:00,09,11,1, 11.9,1,1, 7.856, 10575.493, 232.157, 52624.988 20/09/19,07:23:00,10,11,1, 11.9,1,1, 7.856, 10575.484, 232.151, 52624.959 20/09/19,07:23:00,11,11,1, 11.9,1,1, 7.856, 10575.478, 232.174, 52624.982 20/09/19,07:23:00,12,11,1, 11.9,1,1, 7.856, 10575.471, 232.193, 52625.034 20/09/19,07:23:00,13,11,1, 11.9,1,1, 7.856, 10575.483, 232.168, 52625.018 20/09/19,07:23:00,14,11,1, 11.9,1,1, 7.856, 10575.486, 232.171, 52624.996 20/09/19,07:23:00,15,11,1, 11.9,1,1, 7.856, 10575.465, 232.161, 52624.968 20/09/19,07:23:00,16,11,1, 11.9,1,1, 7.856, 10575.515, 232.164, 52625.001 20/09/19,07:23:00,17,11,1, 11.9,1,1, 7.856, 10575.492, 232.179, 52625.003 20/09/19,07:23:00,18,11,1, 11.9,1,1, 7.856, 10575.486, 232.190, 52625.001 20/09/19,07:23:00,19,11,1, 11.9,1,1, 7.856, 10575.486, 232.189, 52625.007 20/09/19,07:23:01,00,11,1, 11.9,1,1, 7.857, 10575.492, 232.118, 52624.977 20/09/19,07:23:01,01,11,1, 11.9,1,1, 7.857, 10575.496, 232.142, 52624.943 20/09/19,07:23:01,02,11,1, 11.9,1,1, 7.857, 10575.503, 232.148, 52625.007 20/09/19,07:23:01,03,11,1, 11.9,1,1, 7.857, 10575.490, 232.153, 52624.994 20/09/19,07:23:01,04,11,1, 11.9,1,1, 7.857, 10575.491, 232.167, 52624.951 20/09/19,07:23:01,05,11,1, 11.9,1,1, 7.857, 10575.491, 232.172, 52624.994 20/09/19,07:23:01,06,11,1, 11.9,1,1, 7.857, 10575.479, 232.149, 52624.984 20/09/19,07:23:01,07,11,1, 11.9,1,1, 7.857, 10575.508, 232.147, 52625.008 20/09/19,07:23:01,08,11,1, 11.9,1,1, 7.857, 10575.513, 232.136, 52624.989 20/09/19,07:23:01,09,11,1, 11.9,1,1, 7.857, 10575.499, 232.139, 52625.057 20/09/19,07:23:01,10,11,1, 11.9,1,1, 7.857, 10575.495, 232.132, 52625.016 20/09/19,07:23:01,11,11,1, 11.9,1,1, 7.857, 10575.511, 232.131, 52624.990 20/09/19,07:23:01,12,11,1, 11.9,1,1, 7.857, 10575.505, 232.141, 52625.030 20/09/19,07:23:01,13,11,1, 11.9,1,1, 7.857, 10575.539, 232.163, 52625.023 20/09/19,07:23:01,14,11,1, 11.9,1,1, 7.857, 10575.502, 232.137, 52625.020 20/09/19,07:23:01,15,11,1, 11.9,1,1, 7.857, 10575.510, 232.121, 52624.963 20/09/19,07:23:01,16,11,1, 11.9,1,1, 7.857, 10575.496, 232.111, 52624.944 20/09/19,07:23:01,17,11,1, 11.9,1,1, 7.857, 10575.491, 232.143, 52624.932 20/09/19,07:23:01,18,11,1, 11.9,1,1, 7.857, 10575.480, 232.104, 52624.950 20/09/19,07:23:01,19,11,1, 11.9,1,1, 7.857, 10575.499, 232.118, 52624.977 20/09/19,07:23:02,00,11,1, 11.9,1,1, 7.859, 10575.526, 232.061, 52624.890 20/09/19,07:23:02,01,11,1, 11.9,1,1, 7.859, 10575.496, 232.095, 52625.001 20/09/19,07:23:02,02,11,1, 11.9,1,1, 7.859, 10575.498, 232.100, 52624.999 20/09/19,07:23:02,03,11,1, 11.9,1,1, 7.859, 10575.503, 232.091, 52624.972 20/09/19,07:23:02,04,11,1, 11.9,1,1, 7.859, 10575.513, 232.110, 52624.971 20/09/19,07:23:02,05,11,1, 11.9,1,1, 7.859, 10575.520, 232.092, 52624.981 20/09/19,07:23:02,06,11,1, 11.9,1,1, 7.859, 10575.514, 232.086, 52624.926 20/09/19,07:23:02,07,11,1, 11.9,1,1, 7.859, 10575.508, 232.082, 52624.964 20/09/19,07:23:02,08,11,1, 11.9,1,1, 7.859, 10575.518, 232.060, 52624.928 20/09/19,07:23:02,09,11,1, 11.9,1,1, 7.859, 10575.514, 232.064, 52624.964 20/09/19,07:23:02,10,11,1, 11.9,1,1, 7.859, 10575.514, 232.063, 52624.945 20/09/19,07:23:02,11,11,1, 11.9,1,1, 7.859, 10575.512, 232.068, 52624.944 20/09/19,07:23:02,12,11,1, 11.9,1,1, 7.859, 10575.513, 232.078, 52624.939 20/09/19,07:23:02,13,11,1, 11.9,1,1, 7.859, 10575.505, 232.073, 52624.923 20/09/19,07:23:02,14,11,1, 11.9,1,1, 7.859, 10575.511, 232.061, 52624.907 20/09/19,07:23:02,15,11,1, 11.9,1,1, 7.859, 10575.487, 232.056, 52624.937 20/09/19,07:23:02,16,11,1, 11.9,1,1, 7.859, 10575.515, 232.066, 52624.972 20/09/19,07:23:02,17,11,1, 11.9,1,1, 7.859, 10575.534, 232.083, 52624.939 20/09/19,07:23:02,18,11,1, 11.9,1,1, 7.859, 10575.521, 232.064, 52624.934 20/09/19,07:23:02,19,11,1, 11.9,1,1, 7.859, 10575.529, 232.061, 52624.890 20/09/19,07:23:03,00,11,1, 11.8,1,1, 7.853, 10575.534, 232.001, 52624.887 20/09/19,07:23:03,01,11,1, 11.8,1,1, 7.853, 10575.531, 232.060, 52624.931 20/09/19,07:23:03,02,11,1, 11.8,1,1, 7.853, 10575.500, 232.057, 52624.916 20/09/19,07:23:03,03,11,1, 11.8,1,1, 7.853, 10575.505, 232.062, 52624.904 20/09/19,07:23:03,04,11,1, 11.8,1,1, 7.853, 10575.525, 232.072, 52624.940 20/09/19,07:23:03,05,11,1, 11.8,1,1, 7.853, 10575.534, 232.054, 52624.931 20/09/19,07:23:03,06,11,1, 11.8,1,1, 7.853, 10575.521, 232.049, 52624.912 20/09/19,07:23:03,07,11,1, 11.8,1,1, 7.853, 10575.522, 232.019, 52624.916 20/09/19,07:23:03,08,11,1, 11.8,1,1, 7.853, 10575.538, 232.023, 52624.899 20/09/19,07:23:03,09,11,1, 11.8,1,1, 7.853, 10575.518, 232.014, 52624.878 20/09/19,07:23:03,10,11,1, 11.8,1,1, 7.853, 10575.525, 232.005, 52624.921 20/09/19,07:23:03,11,11,1, 11.8,1,1, 7.853, 10575.515, 232.037, 52624.899 20/09/19,07:23:03,12,11,1, 11.8,1,1, 7.853, 10575.501, 232.011, 52624.887 20/09/19,07:23:03,13,11,1, 11.8,1,1, 7.853, 10575.523, 231.998, 52624.875 20/09/19,07:23:03,14,11,1, 11.8,1,1, 7.853, 10575.526, 231.985, 52624.888 20/09/19,07:23:03,15,11,1, 11.8,1,1, 7.853, 10575.532, 232.011, 52624.900 20/09/19,07:23:03,16,11,1, 11.8,1,1, 7.853, 10575.522, 232.000, 52624.885 20/09/19,07:23:03,17,11,1, 11.8,1,1, 7.853, 10575.527, 232.021, 52624.916 20/09/19,07:23:03,18,11,1, 11.8,1,1, 7.853, 10575.533, 232.019, 52624.907 20/09/19,07:23:03,19,11,1, 11.8,1,1, 7.853, 10575.540, 232.001, 52624.887 20/09/19,07:23:04,00,11,1, 11.8,1,1, 7.860, 10575.509, 231.927, 52624.841 20/09/19,07:23:04,01,11,1, 11.8,1,1, 7.860, 10575.525, 231.987, 52624.866 20/09/19,07:23:04,02,11,1, 11.8,1,1, 7.860, 10575.514, 231.988, 52624.894 20/09/19,07:23:04,03,11,1, 11.8,1,1, 7.860, 10575.527, 231.978, 52624.898 20/09/19,07:23:04,04,11,1, 11.8,1,1, 7.860, 10575.521, 231.975, 52624.879 20/09/19,07:23:04,05,11,1, 11.8,1,1, 7.860, 10575.533, 231.953, 52624.895 20/09/19,07:23:04,06,11,1, 11.8,1,1, 7.860, 10575.499, 231.955, 52624.871 20/09/19,07:23:04,07,11,1, 11.8,1,1, 7.860, 10575.536, 231.942, 52624.864 20/09/19,07:23:04,08,11,1, 11.8,1,1, 7.860, 10575.516, 231.948, 52624.860 20/09/19,07:23:04,09,11,1, 11.8,1,1, 7.860, 10575.522, 231.926, 52624.898 20/09/19,07:23:04,10,11,1, 11.8,1,1, 7.860, 10575.541, 231.945, 52624.855 20/09/19,07:23:04,11,11,1, 11.8,1,1, 7.860, 10575.523, 231.923, 52624.842 20/09/19,07:23:04,12,11,1, 11.8,1,1, 7.860, 10575.530, 231.953, 52624.857 20/09/19,07:23:04,13,11,1, 11.8,1,1, 7.860, 10575.508, 231.944, 52624.773 20/09/19,07:23:04,14,11,1, 11.8,1,1, 7.860, 10575.529, 231.919, 52624.861 20/09/19,07:23:04,15,11,1, 11.8,1,1, 7.860, 10575.505, 231.919, 52624.888 20/09/19,07:23:04,16,11,1, 11.8,1,1, 7.860, 10575.528, 231.930, 52624.880 20/09/19,07:23:04,17,11,1, 11.8,1,1, 7.860, 10575.528, 231.967, 52624.896 20/09/19,07:23:04,18,11,1, 11.8,1,1, 7.860, 10575.522, 231.932, 52624.865 20/09/19,07:23:04,19,11,1, 11.8,1,1, 7.860, 10575.514, 231.927, 52624.841 20/09/19,07:23:05,00,11,1, 11.9,1,1, 7.853, 10575.501, 231.823, 52624.777 20/09/19,07:23:05,01,11,1, 11.9,1,1, 7.853, 10575.529, 231.927, 52624.880 20/09/19,07:23:05,02,11,1, 11.9,1,1, 7.853, 10575.533, 231.940, 52624.878 20/09/19,07:23:05,03,11,1, 11.9,1,1, 7.853, 10575.525, 231.912, 52624.874 20/09/19,07:23:05,04,11,1, 11.9,1,1, 7.853, 10575.537, 231.905, 52624.845 20/09/19,07:23:05,05,11,1, 11.9,1,1, 7.853, 10575.526, 231.872, 52624.856 20/09/19,07:23:05,06,11,1, 11.9,1,1, 7.853, 10575.539, 231.879, 52624.835 20/09/19,07:23:05,07,11,1, 11.9,1,1, 7.853, 10575.537, 231.880, 52624.901 20/09/19,07:23:05,08,11,1, 11.9,1,1, 7.853, 10575.521, 231.903, 52624.872 20/09/19,07:23:05,09,11,1, 11.9,1,1, 7.853, 10575.509, 231.861, 52624.664 20/09/19,07:23:05,10,11,1, 11.9,1,1, 7.853, 10575.518, 231.862, 52624.746 20/09/19,07:23:05,11,11,1, 11.9,1,1, 7.853, 10575.519, 231.880, 52624.791 20/09/19,07:23:05,12,11,1, 11.9,1,1, 7.853, 10575.489, 231.838, 52624.815 20/09/19,07:23:05,13,11,1, 11.9,1,1, 7.853, 10575.530, 231.878, 52624.877 20/09/19,07:23:05,14,11,1, 11.9,1,1, 7.853, 10575.535, 231.863, 52624.852 20/09/19,07:23:05,15,11,1, 11.9,1,1, 7.853, 10575.523, 231.889, 52624.820 20/09/19,07:23:05,16,11,1, 11.9,1,1, 7.853, 10575.531, 231.855, 52624.835 20/09/19,07:23:05,17,11,1, 11.9,1,1, 7.853, 10575.519, 231.829, 52624.840 20/09/19,07:23:05,18,11,1, 11.9,1,1, 7.853, 10575.482, 231.834, 52624.819 20/09/19,07:23:05,19,11,1, 11.9,1,1, 7.853, 10575.501, 231.823, 52624.777 20/09/19,07:23:06,00,11,1, 11.9,1,1, 7.855, 10575.484, 231.779, 52624.800 20/09/19,07:23:06,01,11,1, 11.9,1,1, 7.855, 10575.463, 231.835, 52624.872 20/09/19,07:23:06,02,11,1, 11.9,1,1, 7.855, 10575.507, 231.826, 52624.859 20/09/19,07:23:06,03,11,1, 11.9,1,1, 7.855, 10575.525, 231.794, 52624.796 20/09/19,07:23:06,04,11,1, 11.9,1,1, 7.855, 10575.537, 231.840, 52624.875 20/09/19,07:23:06,05,11,1, 11.9,1,1, 7.855, 10575.502, 231.811, 52624.815 20/09/19,07:23:06,06,11,1, 11.9,1,1, 7.855, 10575.534, 231.804, 52624.804 20/09/19,07:23:06,07,11,1, 11.9,1,1, 7.855, 10575.514, 231.818, 52624.828 20/09/19,07:23:06,08,11,1, 11.9,1,1, 7.855, 10575.506, 231.799, 52624.798 20/09/19,07:23:06,09,11,1, 11.9,1,1, 7.855, 10575.508, 231.784, 52624.811 20/09/19,07:23:06,10,11,1, 11.9,1,1, 7.855, 10575.509, 231.803, 52624.831 20/09/19,07:23:06,11,11,1, 11.9,1,1, 7.855, 10575.496, 231.767, 52624.797 20/09/19,07:23:06,12,11,1, 11.9,1,1, 7.855, 10575.513, 231.767, 52624.782 20/09/19,07:23:06,13,11,1, 11.9,1,1, 7.855, 10575.501, 231.751, 52624.792 20/09/19,07:23:06,14,11,1, 11.9,1,1, 7.855, 10575.492, 231.764, 52624.743 20/09/19,07:23:06,15,11,1, 11.9,1,1, 7.855, 10575.484, 231.754, 52624.769 20/09/19,07:23:06,16,11,1, 11.9,1,1, 7.855, 10575.478, 231.772, 52624.740 20/09/19,07:23:06,17,11,1, 11.9,1,1, 7.855, 10575.477, 231.750, 52624.767 20/09/19,07:23:06,18,11,1, 11.9,1,1, 7.855, 10575.477, 231.759, 52624.796 20/09/19,07:23:06,19,11,1, 11.9,1,1, 7.855, 10575.489, 231.779, 52624.800 20/09/19,07:23:07,00,11,1, 11.9,1,1, 7.854, 10575.467, 231.636, 52624.762 20/09/19,07:23:07,01,11,1, 11.9,1,1, 7.854, 10575.473, 231.758, 52624.797 20/09/19,07:23:07,02,11,1, 11.9,1,1, 7.854, 10575.486, 231.756, 52624.792 20/09/19,07:23:07,03,11,1, 11.9,1,1, 7.854, 10575.472, 231.753, 52624.818 20/09/19,07:23:07,04,11,1, 11.9,1,1, 7.854, 10575.472, 231.778, 52624.799 20/09/19,07:23:07,05,11,1, 11.9,1,1, 7.854, 10575.474, 231.732, 52624.804 20/09/19,07:23:07,06,11,1, 11.9,1,1, 7.854, 10575.471, 231.737, 52624.790 20/09/19,07:23:07,07,11,1, 11.9,1,1, 7.854, 10575.471, 231.709, 52624.746 20/09/19,07:23:07,08,11,1, 11.9,1,1, 7.854, 10575.455, 231.727, 52624.783 20/09/19,07:23:07,09,11,1, 11.9,1,1, 7.854, 10575.442, 231.695, 52624.768 20/09/19,07:23:07,10,11,1, 11.9,1,1, 7.854, 10575.457, 231.698, 52624.746 20/09/19,07:23:07,11,11,1, 11.9,1,1, 7.854, 10575.454, 231.684, 52624.749 20/09/19,07:23:07,12,11,1, 11.9,1,1, 7.854, 10575.457, 231.677, 52624.751 20/09/19,07:23:07,13,11,1, 11.9,1,1, 7.854, 10575.485, 231.680, 52624.795 20/09/19,07:23:07,14,11,1, 11.9,1,1, 7.854, 10575.491, 231.667, 52624.766 20/09/19,07:23:07,15,11,1, 11.9,1,1, 7.854, 10575.435, 231.682, 52624.753 20/09/19,07:23:07,16,11,1, 11.9,1,1, 7.854, 10575.483, 231.693, 52624.788 20/09/19,07:23:07,17,11,1, 11.9,1,1, 7.854, 10575.473, 231.665, 52624.753 20/09/19,07:23:07,18,11,1, 11.9,1,1, 7.854, 10575.495, 231.672, 52624.821 20/09/19,07:23:07,19,11,1, 11.9,1,1, 7.854, 10575.469, 231.636, 52624.762 20/09/19,07:23:08,00,11,1, 11.9,1,1, 7.857, 10575.426, 231.535, 52624.718 20/09/19,07:23:08,01,11,1, 11.9,1,1, 7.857, 10575.446, 231.668, 52624.743 20/09/19,07:23:08,02,11,1, 11.9,1,1, 7.857, 10575.458, 231.663, 52624.790 20/09/19,07:23:08,03,11,1, 11.9,1,1, 7.857, 10575.444, 231.631, 52624.754 20/09/19,07:23:08,04,11,1, 11.9,1,1, 7.857, 10575.461, 231.645, 52624.803 20/09/19,07:23:08,05,11,1, 11.9,1,1, 7.857, 10575.460, 231.632, 52624.759 20/09/19,07:23:08,06,11,1, 11.9,1,1, 7.857, 10575.444, 231.626, 52624.729 20/09/19,07:23:08,07,11,1, 11.9,1,1, 7.857, 10575.429, 231.621, 52624.755 20/09/19,07:23:08,08,11,1, 11.9,1,1, 7.857, 10575.458, 231.612, 52624.734 20/09/19,07:23:08,09,11,1, 11.9,1,1, 7.857, 10575.432, 231.596, 52624.755 20/09/19,07:23:08,10,11,1, 11.9,1,1, 7.857, 10575.414, 231.603, 52624.749 20/09/19,07:23:08,11,11,1, 11.9,1,1, 7.857, 10575.417, 231.606, 52624.730 20/09/19,07:23:08,12,11,1, 11.9,1,1, 7.857, 10575.424, 231.605, 52624.746 20/09/19,07:23:08,13,11,1, 11.9,1,1, 7.857, 10575.421, 231.601, 52624.767 20/09/19,07:23:08,14,11,1, 11.9,1,1, 7.857, 10575.441, 231.591, 52624.779 20/09/19,07:23:08,15,11,1, 11.9,1,1, 7.857, 10575.428, 231.595, 52624.740 20/09/19,07:23:08,16,11,1, 11.9,1,1, 7.857, 10575.409, 231.582, 52624.710 20/09/19,07:23:08,17,11,1, 11.9,1,1, 7.857, 10575.417, 231.534, 52624.719 20/09/19,07:23:08,18,11,1, 11.9,1,1, 7.857, 10575.426, 231.553, 52624.757 20/09/19,07:23:08,19,11,1, 11.9,1,1, 7.857, 10575.427, 231.535, 52624.718 20/09/19,07:23:09,00,11,1, 11.9,1,1, 7.856, 10575.334, 231.448, 52624.650 20/09/19,07:23:09,01,11,1, 11.9,1,1, 7.856, 10575.417, 231.534, 52624.718 20/09/19,07:23:09,02,11,1, 11.9,1,1, 7.856, 10575.425, 231.523, 52624.720 20/09/19,07:23:09,03,11,1, 11.9,1,1, 7.856, 10575.424, 231.522, 52624.721 20/09/19,07:23:09,04,11,1, 11.9,1,1, 7.856, 10575.407, 231.521, 52624.695 20/09/19,07:23:09,05,11,1, 11.9,1,1, 7.856, 10575.415, 231.538, 52624.730 20/09/19,07:23:09,06,11,1, 11.9,1,1, 7.856, 10575.399, 231.526, 52624.760 20/09/19,07:23:09,07,11,1, 11.9,1,1, 7.856, 10575.395, 231.508, 52624.729 20/09/19,07:23:09,08,11,1, 11.9,1,1, 7.856, 10575.383, 231.515, 52624.752 20/09/19,07:23:09,09,11,1, 11.9,1,1, 7.856, 10575.380, 231.509, 52624.723 20/09/19,07:23:09,10,11,1, 11.9,1,1, 7.856, 10575.405, 231.516, 52624.738 20/09/19,07:23:09,11,11,1, 11.9,1,1, 7.856, 10575.404, 231.501, 52624.724 20/09/19,07:23:09,12,11,1, 11.9,1,1, 7.856, 10575.361, 231.465, 52624.741 20/09/19,07:23:09,13,11,1, 11.9,1,1, 7.856, 10575.382, 231.454, 52624.715 20/09/19,07:23:09,14,11,1, 11.9,1,1, 7.856, 10575.380, 231.464, 52624.746 20/09/19,07:23:09,15,11,1, 11.9,1,1, 7.856, 10575.340, 231.445, 52624.646 20/09/19,07:23:09,16,11,1, 11.9,1,1, 7.856, 10575.360, 231.445, 52624.715 20/09/19,07:23:09,17,11,1, 11.9,1,1, 7.856, 10575.376, 231.475, 52624.732 20/09/19,07:23:09,18,11,1, 11.9,1,1, 7.856, 10575.354, 231.465, 52624.721 20/09/19,07:23:09,19,11,1, 11.9,1,1, 7.856, 10575.338, 231.448, 52624.650 20/09/19,07:23:10,00,11,1, 11.9,1,1, 7.851, 10575.275, 231.354, 52624.741 20/09/19,07:23:10,01,11,1, 11.9,1,1, 7.851, 10575.359, 231.455, 52624.712 20/09/19,07:23:10,02,11,1, 11.9,1,1, 7.851, 10575.331, 231.414, 52624.632 20/09/19,07:23:10,03,11,1, 11.9,1,1, 7.851, 10575.362, 231.452, 52624.677 20/09/19,07:23:10,04,11,1, 11.9,1,1, 7.851, 10575.350, 231.459, 52624.734 20/09/19,07:23:10,05,11,1, 11.9,1,1, 7.851, 10575.361, 231.427, 52624.697 20/09/19,07:23:10,06,11,1, 11.9,1,1, 7.851, 10575.339, 231.421, 52624.677 20/09/19,07:23:10,07,11,1, 11.9,1,1, 7.851, 10575.337, 231.421, 52624.675 20/09/19,07:23:10,08,11,1, 11.9,1,1, 7.851, 10575.335, 231.410, 52624.638 20/09/19,07:23:10,09,11,1, 11.9,1,1, 7.851, 10575.326, 231.383, 52624.680 20/09/19,07:23:10,10,11,1, 11.9,1,1, 7.851, 10575.308, 231.409, 52624.716 20/09/19,07:23:10,11,11,1, 11.9,1,1, 7.851, 10575.337, 231.375, 52624.662 20/09/19,07:23:10,12,11,1, 11.9,1,1, 7.851, 10575.315, 231.379, 52624.683 20/09/19,07:23:10,13,11,1, 11.9,1,1, 7.851, 10575.300, 231.388, 52624.632 20/09/19,07:23:10,14,11,1, 11.9,1,1, 7.851, 10575.315, 231.359, 52624.659 20/09/19,07:23:10,15,11,1, 11.9,1,1, 7.851, 10575.319, 231.338, 52624.347 20/09/19,07:23:10,16,11,1, 11.9,1,1, 7.851, 10575.262, 231.342, 52624.757 20/09/19,07:23:10,17,11,1, 11.9,1,1, 7.851, 10575.270, 231.356, 52624.810 20/09/19,07:23:10,18,11,1, 11.9,1,1, 7.851, 10575.275, 231.361, 52624.769 20/09/19,07:23:10,19,11,1, 11.9,1,1, 7.851, 10575.283, 231.354, 52624.741 20/09/19,07:23:11,00,10,1, 11.8,1,1, 7.859, 10575.200, 231.222, 52624.637 20/09/19,07:23:11,01,10,1, 11.8,1,1, 7.859, 10575.275, 231.356, 52624.714 20/09/19,07:23:11,02,10,1, 11.8,1,1, 7.859, 10575.279, 231.337, 52624.667 20/09/19,07:23:11,03,10,1, 11.8,1,1, 7.859, 10575.266, 231.321, 52624.706 20/09/19,07:23:11,04,10,1, 11.8,1,1, 7.859, 10575.266, 231.314, 52624.634 20/09/19,07:23:11,05,10,1, 11.8,1,1, 7.859, 10575.260, 231.298, 52624.673 20/09/19,07:23:11,06,10,1, 11.8,1,1, 7.859, 10575.276, 231.286, 52624.699 20/09/19,07:23:11,07,10,1, 11.8,1,1, 7.859, 10575.266, 231.296, 52624.669 20/09/19,07:23:11,08,10,1, 11.8,1,1, 7.859, 10575.263, 231.292, 52624.695 20/09/19,07:23:11,09,10,1, 11.8,1,1, 7.859, 10575.243, 231.276, 52624.666 20/09/19,07:23:11,10,10,1, 11.8,1,1, 7.859, 10575.250, 231.281, 52624.530 20/09/19,07:23:11,11,10,1, 11.8,1,1, 7.859, 10575.232, 231.255, 52624.694 20/09/19,07:23:11,12,10,1, 11.8,1,1, 7.859, 10575.218, 231.276, 52624.718 20/09/19,07:23:11,13,10,1, 11.8,1,1, 7.859, 10575.230, 231.274, 52624.655 20/09/19,07:23:11,14,10,1, 11.8,1,1, 7.859, 10575.203, 231.254, 52624.655 20/09/19,07:23:11,15,10,1, 11.8,1,1, 7.859, 10575.217, 231.240, 52624.646 20/09/19,07:23:11,16,10,1, 11.8,1,1, 7.859, 10575.233, 231.240, 52624.635 20/09/19,07:23:11,17,10,1, 11.8,1,1, 7.859, 10575.217, 231.256, 52624.643 20/09/19,07:23:11,18,10,1, 11.8,1,1, 7.859, 10575.199, 231.222, 52624.646 20/09/19,07:23:11,19,10,1, 11.8,1,1, 7.859, 10575.207, 231.222, 52624.637 20/09/19,07:23:12,00,10,1, 11.9,1,1, 7.854, 10575.092, 231.104, 52624.594 20/09/19,07:23:12,01,10,1, 11.9,1,1, 7.854, 10575.198, 231.194, 52624.612 20/09/19,07:23:12,02,10,1, 11.9,1,1, 7.854, 10575.191, 231.223, 52624.647 20/09/19,07:23:12,03,10,1, 11.9,1,1, 7.854, 10575.196, 231.184, 52624.627 20/09/19,07:23:12,04,10,1, 11.9,1,1, 7.854, 10575.155, 231.191, 52624.658 20/09/19,07:23:12,05,10,1, 11.9,1,1, 7.854, 10575.181, 231.208, 52624.658 20/09/19,07:23:12,06,10,1, 11.9,1,1, 7.854, 10575.166, 231.211, 52624.614 20/09/19,07:23:12,07,10,1, 11.9,1,1, 7.854, 10575.157, 231.208, 52624.668 20/09/19,07:23:12,08,10,1, 11.9,1,1, 7.854, 10575.161, 231.197, 52624.660 20/09/19,07:23:12,09,10,1, 11.9,1,1, 7.854, 10575.155, 231.181, 52624.630 20/09/19,07:23:12,10,10,1, 11.9,1,1, 7.854, 10575.128, 231.161, 52624.670 20/09/19,07:23:12,11,10,1, 11.9,1,1, 7.854, 10575.142, 231.144, 52624.616 20/09/19,07:23:12,12,10,1, 11.9,1,1, 7.854, 10575.133, 231.168, 52624.641 20/09/19,07:23:12,13,10,1, 11.9,1,1, 7.854, 10575.142, 231.172, 52624.594 20/09/19,07:23:12,14,10,1, 11.9,1,1, 7.854, 10575.123, 231.138, 52624.643 20/09/19,07:23:12,15,10,1, 11.9,1,1, 7.854, 10575.117, 231.121, 52624.624 20/09/19,07:23:12,16,10,1, 11.9,1,1, 7.854, 10575.140, 231.130, 52624.632 20/09/19,07:23:12,17,10,1, 11.9,1,1, 7.854, 10575.093, 231.135, 52624.623 20/09/19,07:23:12,18,10,1, 11.9,1,1, 7.854, 10575.118, 231.144, 52624.619 20/09/19,07:23:12,19,10,1, 11.9,1,1, 7.854, 10575.095, 231.104, 52624.594 20/09/19,07:23:13,00,10,1, 11.9,1,1, 7.859, 10575.033, 231.045, 52624.631 20/09/19,07:23:13,01,10,1, 11.9,1,1, 7.859, 10575.093, 231.094, 52624.636 20/09/19,07:23:13,02,10,1, 11.9,1,1, 7.859, 10575.089, 231.104, 52624.603 20/09/19,07:23:13,03,10,1, 11.9,1,1, 7.859, 10575.093, 231.090, 52624.685 20/09/19,07:23:13,04,10,1, 11.9,1,1, 7.859, 10575.070, 231.102, 52624.621 20/09/19,07:23:13,05,10,1, 11.9,1,1, 7.859, 10575.073, 231.114, 52624.624 20/09/19,07:23:13,06,10,1, 11.9,1,1, 7.859, 10575.067, 231.097, 52624.610 20/09/19,07:23:13,07,10,1, 11.9,1,1, 7.859, 10575.074, 231.093, 52624.630 20/09/19,07:23:13,08,10,1, 11.9,1,1, 7.859, 10575.064, 231.089, 52624.618 20/09/19,07:23:13,09,10,1, 11.9,1,1, 7.859, 10575.059, 231.085, 52624.629 20/09/19,07:23:13,10,10,1, 11.9,1,1, 7.859, 10575.055, 231.095, 52624.614 20/09/19,07:23:13,11,10,1, 11.9,1,1, 7.859, 10575.056, 231.064, 52624.600 20/09/19,07:23:13,12,10,1, 11.9,1,1, 7.859, 10575.029, 231.074, 52624.557 20/09/19,07:23:13,13,10,1, 11.9,1,1, 7.859, 10575.055, 231.077, 52624.626 20/09/19,07:23:13,14,10,1, 11.9,1,1, 7.859, 10575.011, 231.058, 52624.605 20/09/19,07:23:13,15,10,1, 11.9,1,1, 7.859, 10575.015, 231.046, 52624.580 20/09/19,07:23:13,16,10,1, 11.9,1,1, 7.859, 10575.016, 231.041, 52624.618 20/09/19,07:23:13,17,10,1, 11.9,1,1, 7.859, 10575.035, 231.059, 52624.644 20/09/19,07:23:13,18,10,1, 11.9,1,1, 7.859, 10575.013, 231.025, 52624.629 20/09/19,07:23:13,19,10,1, 11.9,1,1, 7.859, 10575.034, 231.045, 52624.631 20/09/19,07:23:14,00,10,1, 11.9,1,1, 7.856, 10574.908, 230.937, 52624.609 20/09/19,07:23:14,01,10,1, 11.9,1,1, 7.856, 10574.998, 231.032, 52624.649 20/09/19,07:23:14,02,10,1, 11.9,1,1, 7.856, 10574.978, 231.009, 52624.567 20/09/19,07:23:14,03,10,1, 11.9,1,1, 7.856, 10574.988, 231.007, 52624.610 20/09/19,07:23:14,04,10,1, 11.9,1,1, 7.856, 10574.978, 231.005, 52624.605 20/09/19,07:23:14,05,10,1, 11.9,1,1, 7.856, 10574.984, 231.006, 52624.634 20/09/19,07:23:14,06,10,1, 11.9,1,1, 7.856, 10574.968, 230.994, 52624.578 20/09/19,07:23:14,07,10,1, 11.9,1,1, 7.856, 10574.975, 230.988, 52624.623 20/09/19,07:23:14,08,10,1, 11.9,1,1, 7.856, 10574.983, 231.031, 52624.619 20/09/19,07:23:14,09,10,1, 11.9,1,1, 7.856, 10574.983, 231.002, 52624.611 20/09/19,07:23:14,10,10,1, 11.9,1,1, 7.856, 10574.956, 231.010, 52624.634 20/09/19,07:23:14,11,10,1, 11.9,1,1, 7.856, 10574.952, 231.000, 52624.607 20/09/19,07:23:14,12,10,1, 11.9,1,1, 7.856, 10574.947, 230.995, 52624.640 20/09/19,07:23:14,13,10,1, 11.9,1,1, 7.856, 10574.928, 231.008, 52624.630 20/09/19,07:23:14,14,10,1, 11.9,1,1, 7.856, 10574.939, 230.977, 52624.621 20/09/19,07:23:14,15,10,1, 11.9,1,1, 7.856, 10574.934, 230.970, 52624.608 20/09/19,07:23:14,16,10,1, 11.9,1,1, 7.856, 10574.926, 230.971, 52624.596 20/09/19,07:23:14,17,10,1, 11.9,1,1, 7.856, 10574.907, 230.961, 52624.600 20/09/19,07:23:14,18,10,1, 11.9,1,1, 7.856, 10574.906, 230.975, 52624.615 20/09/19,07:23:14,19,10,1, 11.9,1,1, 7.856, 10574.914, 230.937, 52624.609 20/09/19,07:23:15,00,11,1, 11.9,1,1, 7.856, 10574.775, 230.910, 52624.622 20/09/19,07:23:15,01,11,1, 11.9,1,1, 7.856, 10574.893, 230.949, 52624.601 20/09/19,07:23:15,02,11,1, 11.9,1,1, 7.856, 10574.878, 230.931, 52624.581 20/09/19,07:23:15,03,11,1, 11.9,1,1, 7.856, 10574.894, 230.950, 52624.606 20/09/19,07:23:15,04,11,1, 11.9,1,1, 7.856, 10574.891, 230.950, 52624.637 20/09/19,07:23:15,05,11,1, 11.9,1,1, 7.856, 10574.855, 230.939, 52624.597 20/09/19,07:23:15,06,11,1, 11.9,1,1, 7.856, 10574.843, 230.917, 52624.577 20/09/19,07:23:15,07,11,1, 11.9,1,1, 7.856, 10574.871, 230.939, 52624.593 20/09/19,07:23:15,08,11,1, 11.9,1,1, 7.856, 10574.874, 230.933, 52624.631 20/09/19,07:23:15,09,11,1, 11.9,1,1, 7.856, 10574.856, 230.939, 52624.585 20/09/19,07:23:15,10,11,1, 11.9,1,1, 7.856, 10574.838, 230.922, 52624.571 20/09/19,07:23:15,11,11,1, 11.9,1,1, 7.856, 10574.856, 230.935, 52624.591 20/09/19,07:23:15,12,11,1, 11.9,1,1, 7.856, 10574.834, 230.931, 52624.605 20/09/19,07:23:15,13,11,1, 11.9,1,1, 7.856, 10574.830, 230.899, 52624.592 20/09/19,07:23:15,14,11,1, 11.9,1,1, 7.856, 10574.823, 230.906, 52624.637 20/09/19,07:23:15,15,11,1, 11.9,1,1, 7.856, 10574.812, 230.922, 52624.643 20/09/19,07:23:15,16,11,1, 11.9,1,1, 7.856, 10574.805, 230.922, 52624.613 20/09/19,07:23:15,17,11,1, 11.9,1,1, 7.856, 10574.794, 230.890, 52624.603 20/09/19,07:23:15,18,11,1, 11.9,1,1, 7.856, 10574.791, 230.910, 52624.613 20/09/19,07:23:15,19,11,1, 11.9,1,1, 7.856, 10574.781, 230.910, 52624.622 20/09/19,07:23:16,00,11,1, 11.9,1,1, 7.856, 10574.633, 230.865, 52624.893 20/09/19,07:23:16,01,11,1, 11.9,1,1, 7.856, 10574.781, 230.888, 52624.632 20/09/19,07:23:16,02,11,1, 11.9,1,1, 7.856, 10574.754, 230.885, 52624.553 20/09/19,07:23:16,03,11,1, 11.9,1,1, 7.856, 10574.747, 230.883, 52624.565 20/09/19,07:23:16,04,11,1, 11.9,1,1, 7.856, 10574.734, 230.863, 52624.615 20/09/19,07:23:16,05,11,1, 11.9,1,1, 7.856, 10574.730, 230.850, 52624.609 20/09/19,07:23:16,06,11,1, 11.9,1,1, 7.856, 10574.759, 230.867, 52624.610 20/09/19,07:23:16,07,11,1, 11.9,1,1, 7.856, 10574.709, 230.875, 52624.594 20/09/19,07:23:16,08,11,1, 11.9,1,1, 7.856, 10574.742, 230.849, 52624.565 20/09/19,07:23:16,09,11,1, 11.9,1,1, 7.856, 10574.758, 230.839, 52624.595 20/09/19,07:23:16,10,11,1, 11.9,1,1, 7.856, 10574.715, 230.854, 52624.558 20/09/19,07:23:16,11,11,1, 11.9,1,1, 7.856, 10574.697, 230.844, 52624.621 20/09/19,07:23:16,12,11,1, 11.9,1,1, 7.856, 10574.697, 230.832, 52624.611 20/09/19,07:23:16,13,11,1, 11.9,1,1, 7.856, 10574.677, 230.827, 52624.562 20/09/19,07:23:16,14,11,1, 11.9,1,1, 7.856, 10574.717, 230.838, 52624.597 20/09/19,07:23:16,15,11,1, 11.9,1,1, 7.856, 10574.674, 230.829, 52624.627 20/09/19,07:23:16,16,11,1, 11.9,1,1, 7.856, 10574.700, 230.817, 52624.588 20/09/19,07:23:16,17,11,1, 11.9,1,1, 7.856, 10574.690, 230.834, 52624.590 20/09/19,07:23:16,18,11,1, 11.9,1,1, 7.856, 10574.677, 230.830, 52624.601 20/09/19,07:23:16,19,11,1, 11.9,1,1, 7.856, 10574.639, 230.865, 52624.893 20/09/19,07:23:17,00,11,1, 11.9,1,1, 7.858, 10574.541, 230.759, 52624.620 20/09/19,07:23:17,01,11,1, 11.9,1,1, 7.858, 10574.665, 230.807, 52624.531 20/09/19,07:23:17,02,11,1, 11.9,1,1, 7.858, 10574.675, 230.823, 52624.589 20/09/19,07:23:17,03,11,1, 11.9,1,1, 7.858, 10574.652, 230.804, 52624.560 20/09/19,07:23:17,04,11,1, 11.9,1,1, 7.858, 10574.646, 230.812, 52624.556 20/09/19,07:23:17,05,11,1, 11.9,1,1, 7.858, 10574.601, 230.814, 52624.542 20/09/19,07:23:17,06,11,1, 11.9,1,1, 7.858, 10574.574, 230.807, 52624.586 20/09/19,07:23:17,07,11,1, 11.9,1,1, 7.858, 10574.586, 230.797, 52624.760 20/09/19,07:23:17,08,11,1, 11.9,1,1, 7.858, 10574.587, 230.815, 52624.579 20/09/19,07:23:17,09,11,1, 11.9,1,1, 7.858, 10574.587, 230.786, 52624.576 20/09/19,07:23:17,10,11,1, 11.9,1,1, 7.858, 10574.590, 230.796, 52624.562 20/09/19,07:23:17,11,11,1, 11.9,1,1, 7.858, 10574.575, 230.793, 52624.575 20/09/19,07:23:17,12,11,1, 11.9,1,1, 7.858, 10574.572, 230.820, 52624.548 20/09/19,07:23:17,13,11,1, 11.9,1,1, 7.858, 10574.581, 230.773, 52624.584 20/09/19,07:23:17,14,11,1, 11.9,1,1, 7.858, 10574.557, 230.772, 52624.560 20/09/19,07:23:17,15,11,1, 11.9,1,1, 7.858, 10574.560, 230.778, 52624.598 20/09/19,07:23:17,16,11,1, 11.9,1,1, 7.858, 10574.562, 230.770, 52624.612 20/09/19,07:23:17,17,11,1, 11.9,1,1, 7.858, 10574.552, 230.794, 52624.616 20/09/19,07:23:17,18,11,1, 11.9,1,1, 7.858, 10574.553, 230.778, 52624.609 20/09/19,07:23:17,19,11,1, 11.9,1,1, 7.858, 10574.542, 230.759, 52624.620 20/09/19,07:23:18,00,11,1, 11.9,1,1, 7.853, 10574.366, 230.753, 52624.641 20/09/19,07:23:18,01,11,1, 11.9,1,1, 7.853, 10574.522, 230.760, 52624.561 20/09/19,07:23:18,02,11,1, 11.9,1,1, 7.853, 10574.528, 230.785, 52624.594 20/09/19,07:23:18,03,11,1, 11.9,1,1, 7.853, 10574.541, 230.766, 52624.583 20/09/19,07:23:18,04,11,1, 11.9,1,1, 7.853, 10574.524, 230.783, 52624.623 20/09/19,07:23:18,05,11,1, 11.9,1,1, 7.853, 10574.513, 230.756, 52624.579 20/09/19,07:23:18,06,11,1, 11.9,1,1, 7.853, 10574.532, 230.737, 52624.355 20/09/19,07:23:18,07,11,1, 11.9,1,1, 7.853, 10574.525, 230.771, 52624.536 20/09/19,07:23:18,08,11,1, 11.9,1,1, 7.853, 10574.509, 230.738, 52624.568 20/09/19,07:23:18,09,11,1, 11.9,1,1, 7.853, 10574.478, 230.772, 52624.600 20/09/19,07:23:18,10,11,1, 11.9,1,1, 7.853, 10574.490, 230.790, 52624.614 20/09/19,07:23:18,11,11,1, 11.9,1,1, 7.853, 10574.443, 230.758, 52624.679 20/09/19,07:23:18,12,11,1, 11.9,1,1, 7.853, 10574.442, 230.779, 52624.635 20/09/19,07:23:18,13,11,1, 11.9,1,1, 7.853, 10574.465, 230.779, 52624.648 20/09/19,07:23:18,14,11,1, 11.9,1,1, 7.853, 10574.425, 230.778, 52624.608 20/09/19,07:23:18,15,11,1, 11.9,1,1, 7.853, 10574.452, 230.749, 52624.624 20/09/19,07:23:18,16,11,1, 11.9,1,1, 7.853, 10574.417, 230.782, 52624.651 20/09/19,07:23:18,17,11,1, 11.9,1,1, 7.853, 10574.450, 230.768, 52624.751 20/09/19,07:23:18,18,11,1, 11.9,1,1, 7.853, 10574.402, 230.763, 52624.597 20/09/19,07:23:18,19,11,1, 11.9,1,1, 7.853, 10574.367, 230.753, 52624.641 20/09/19,07:23:19,00,11,1, 11.8,1,1, 7.855, 10574.274, 230.702, 52624.610 20/09/19,07:23:19,01,11,1, 11.8,1,1, 7.855, 10574.392, 230.743, 52624.658 20/09/19,07:23:19,02,11,1, 11.8,1,1, 7.855, 10574.407, 230.778, 52624.649 20/09/19,07:23:19,03,11,1, 11.8,1,1, 7.855, 10574.392, 230.754, 52624.612 20/09/19,07:23:19,04,11,1, 11.8,1,1, 7.855, 10574.396, 230.726, 52624.639 20/09/19,07:23:19,05,11,1, 11.8,1,1, 7.855, 10574.384, 230.757, 52624.612 20/09/19,07:23:19,06,11,1, 11.8,1,1, 7.855, 10574.355, 230.751, 52624.641 20/09/19,07:23:19,07,11,1, 11.8,1,1, 7.855, 10574.381, 230.750, 52624.619 20/09/19,07:23:19,08,11,1, 11.8,1,1, 7.855, 10574.353, 230.728, 52624.628 20/09/19,07:23:19,09,11,1, 11.8,1,1, 7.855, 10574.348, 230.736, 52624.644 20/09/19,07:23:19,10,11,1, 11.8,1,1, 7.855, 10574.368, 230.735, 52624.647 20/09/19,07:23:19,11,11,1, 11.8,1,1, 7.855, 10574.323, 230.751, 52624.619 20/09/19,07:23:19,12,11,1, 11.8,1,1, 7.855, 10574.339, 230.722, 52624.452 20/09/19,07:23:19,13,11,1, 11.8,1,1, 7.855, 10574.283, 230.753, 52624.694 20/09/19,07:23:19,14,11,1, 11.8,1,1, 7.855, 10574.324, 230.725, 52624.671 20/09/19,07:23:19,15,11,1, 11.8,1,1, 7.855, 10574.276, 230.755, 52624.693 20/09/19,07:23:19,16,11,1, 11.8,1,1, 7.855, 10574.289, 230.714, 52624.655 20/09/19,07:23:19,17,11,1, 11.8,1,1, 7.855, 10574.297, 230.707, 52624.612 20/09/19,07:23:19,18,11,1, 11.8,1,1, 7.855, 10574.274, 230.692, 52624.642 20/09/19,07:23:19,19,11,1, 11.8,1,1, 7.855, 10574.278, 230.702, 52624.610 20/09/19,07:23:20,00,11,1, 11.9,1,1, 7.859, 10574.124, 230.725, 52624.672 20/09/19,07:23:20,01,11,1, 11.9,1,1, 7.859, 10574.251, 230.725, 52624.619 20/09/19,07:23:20,02,11,1, 11.9,1,1, 7.859, 10574.239, 230.704, 52624.632 20/09/19,07:23:20,03,11,1, 11.9,1,1, 7.859, 10574.251, 230.733, 52624.615 20/09/19,07:23:20,04,11,1, 11.9,1,1, 7.859, 10574.231, 230.724, 52624.665 20/09/19,07:23:20,05,11,1, 11.9,1,1, 7.859, 10574.228, 230.720, 52624.647 20/09/19,07:23:20,06,11,1, 11.9,1,1, 7.859, 10574.237, 230.705, 52624.652 20/09/19,07:23:20,07,11,1, 11.9,1,1, 7.859, 10574.204, 230.704, 52624.683 20/09/19,07:23:20,08,11,1, 11.9,1,1, 7.859, 10574.248, 230.707, 52624.752 20/09/19,07:23:20,09,11,1, 11.9,1,1, 7.859, 10574.185, 230.723, 52624.503 20/09/19,07:23:20,10,11,1, 11.9,1,1, 7.859, 10574.203, 230.728, 52624.762 20/09/19,07:23:20,11,11,1, 11.9,1,1, 7.859, 10574.188, 230.711, 52624.721 20/09/19,07:23:20,12,11,1, 11.9,1,1, 7.859, 10574.212, 230.740, 52624.714 20/09/19,07:23:20,13,11,1, 11.9,1,1, 7.859, 10574.139, 230.729, 52624.652 20/09/19,07:23:20,14,11,1, 11.9,1,1, 7.859, 10574.171, 230.731, 52624.652 20/09/19,07:23:20,15,11,1, 11.9,1,1, 7.859, 10574.164, 230.744, 52624.662 20/09/19,07:23:20,16,11,1, 11.9,1,1, 7.859, 10574.179, 230.719, 52624.674 20/09/19,07:23:20,17,11,1, 11.9,1,1, 7.859, 10574.126, 230.715, 52624.640 20/09/19,07:23:20,18,11,1, 11.9,1,1, 7.859, 10574.138, 230.727, 52624.651 20/09/19,07:23:20,19,11,1, 11.9,1,1, 7.859, 10574.130, 230.725, 52624.672 20/09/19,07:23:21,00,11,1, 11.8,1,1, 7.854, 10574.032, 230.725, 52624.651 20/09/19,07:23:21,01,11,1, 11.8,1,1, 7.854, 10574.119, 230.708, 52624.604 20/09/19,07:23:21,02,11,1, 11.8,1,1, 7.854, 10574.145, 230.728, 52624.640 20/09/19,07:23:21,03,11,1, 11.8,1,1, 7.854, 10574.109, 230.732, 52624.578 20/09/19,07:23:21,04,11,1, 11.8,1,1, 7.854, 10574.119, 230.738, 52624.629 20/09/19,07:23:21,05,11,1, 11.8,1,1, 7.854, 10574.110, 230.712, 52624.606 20/09/19,07:23:21,06,11,1, 11.8,1,1, 7.854, 10574.105, 230.724, 52624.678 20/09/19,07:23:21,07,11,1, 11.8,1,1, 7.854, 10574.081, 230.735, 52624.610 20/09/19,07:23:21,08,11,1, 11.8,1,1, 7.854, 10574.064, 230.745, 52624.638 20/09/19,07:23:21,09,11,1, 11.8,1,1, 7.854, 10574.081, 230.744, 52624.669 20/09/19,07:23:21,10,11,1, 11.8,1,1, 7.854, 10574.061, 230.748, 52624.653 20/09/19,07:23:21,11,11,1, 11.8,1,1, 7.854, 10574.065, 230.747, 52624.636 20/09/19,07:23:21,12,11,1, 11.8,1,1, 7.854, 10574.050, 230.743, 52624.643 20/09/19,07:23:21,13,11,1, 11.8,1,1, 7.854, 10574.054, 230.743, 52624.656 20/09/19,07:23:21,14,11,1, 11.8,1,1, 7.854, 10574.035, 230.745, 52624.648 20/09/19,07:23:21,15,11,1, 11.8,1,1, 7.854, 10574.061, 230.724, 52624.665 20/09/19,07:23:21,16,11,1, 11.8,1,1, 7.854, 10574.035, 230.758, 52624.663 20/09/19,07:23:21,17,11,1, 11.8,1,1, 7.854, 10573.977, 230.734, 52624.494 20/09/19,07:23:21,18,11,1, 11.8,1,1, 7.854, 10574.050, 230.745, 52624.751 20/09/19,07:23:21,19,11,1, 11.8,1,1, 7.854, 10574.034, 230.725, 52624.651 20/09/19,07:23:22,00,11,1, 11.8,1,1, 7.855, 10573.890, 230.741, 52624.696 20/09/19,07:23:22,01,11,1, 11.8,1,1, 7.855, 10573.992, 230.717, 52624.667 20/09/19,07:23:22,02,11,1, 11.8,1,1, 7.855, 10573.987, 230.718, 52624.670 20/09/19,07:23:22,03,11,1, 11.8,1,1, 7.855, 10573.980, 230.721, 52624.621 20/09/19,07:23:22,04,11,1, 11.8,1,1, 7.855, 10573.965, 230.729, 52624.688 20/09/19,07:23:22,05,11,1, 11.8,1,1, 7.855, 10573.967, 230.724, 52624.660 20/09/19,07:23:22,06,11,1, 11.8,1,1, 7.855, 10573.945, 230.730, 52624.650 20/09/19,07:23:22,07,11,1, 11.8,1,1, 7.855, 10573.939, 230.702, 52624.607 20/09/19,07:23:22,08,11,1, 11.8,1,1, 7.855, 10573.923, 230.727, 52624.669 20/09/19,07:23:22,09,11,1, 11.8,1,1, 7.855, 10573.937, 230.733, 52624.706 20/09/19,07:23:22,10,11,1, 11.8,1,1, 7.855, 10573.931, 230.723, 52624.711 20/09/19,07:23:22,11,11,1, 11.8,1,1, 7.855, 10573.898, 230.722, 52624.699 20/09/19,07:23:22,12,11,1, 11.8,1,1, 7.855, 10573.923, 230.728, 52624.656 20/09/19,07:23:22,13,11,1, 11.8,1,1, 7.855, 10573.930, 230.745, 52624.650 20/09/19,07:23:22,14,11,1, 11.8,1,1, 7.855, 10573.904, 230.750, 52624.645 20/09/19,07:23:22,15,11,1, 11.8,1,1, 7.855, 10573.893, 230.742, 52624.719 20/09/19,07:23:22,16,11,1, 11.8,1,1, 7.855, 10573.873, 230.738, 52624.643 20/09/19,07:23:22,17,11,1, 11.8,1,1, 7.855, 10573.886, 230.764, 52624.686 20/09/19,07:23:22,18,11,1, 11.8,1,1, 7.855, 10573.898, 230.758, 52624.701 20/09/19,07:23:22,19,11,1, 11.8,1,1, 7.855, 10573.897, 230.741, 52624.696 20/09/19,07:23:23,00,10,1, 11.8,1,1, 7.853, 10573.757, 230.782, 52624.684 20/09/19,07:23:23,01,10,1, 11.8,1,1, 7.853, 10573.866, 230.770, 52624.660 20/09/19,07:23:23,02,10,1, 11.8,1,1, 7.853, 10573.868, 230.752, 52624.705 20/09/19,07:23:23,03,10,1, 11.8,1,1, 7.853, 10573.862, 230.772, 52624.687 20/09/19,07:23:23,04,10,1, 11.8,1,1, 7.853, 10573.845, 230.757, 52624.719 20/09/19,07:23:23,05,10,1, 11.8,1,1, 7.853, 10573.849, 230.754, 52624.696 20/09/19,07:23:23,06,10,1, 11.8,1,1, 7.853, 10573.823, 230.750, 52624.656 20/09/19,07:23:23,07,10,1, 11.8,1,1, 7.853, 10573.830, 230.751, 52624.702 20/09/19,07:23:23,08,10,1, 11.8,1,1, 7.853, 10573.826, 230.745, 52624.671 20/09/19,07:23:23,09,10,1, 11.8,1,1, 7.853, 10573.796, 230.752, 52624.673 20/09/19,07:23:23,10,10,1, 11.8,1,1, 7.853, 10573.834, 230.757, 52624.688 20/09/19,07:23:23,11,10,1, 11.8,1,1, 7.853, 10573.814, 230.737, 52624.648 20/09/19,07:23:23,12,10,1, 11.8,1,1, 7.853, 10573.789, 230.751, 52624.664 20/09/19,07:23:23,13,10,1, 11.8,1,1, 7.853, 10573.785, 230.738, 52624.657 20/09/19,07:23:23,14,10,1, 11.8,1,1, 7.853, 10573.778, 230.764, 52624.680 20/09/19,07:23:23,15,10,1, 11.8,1,1, 7.853, 10573.787, 230.754, 52624.705 20/09/19,07:23:23,16,10,1, 11.8,1,1, 7.853, 10573.770, 230.772, 52624.707 20/09/19,07:23:23,17,10,1, 11.8,1,1, 7.853, 10573.775, 230.780, 52624.652 20/09/19,07:23:23,18,10,1, 11.8,1,1, 7.853, 10573.758, 230.784, 52624.664 20/09/19,07:23:23,19,10,1, 11.8,1,1, 7.853, 10573.761, 230.782, 52624.684 20/09/19,07:23:24,00,11,1, 11.9,1,1, 7.856, 10573.640, 230.792, 52624.720 20/09/19,07:23:24,01,11,1, 11.9,1,1, 7.856, 10573.737, 230.747, 52624.661 20/09/19,07:23:24,02,11,1, 11.9,1,1, 7.856, 10573.757, 230.774, 52624.711 20/09/19,07:23:24,03,11,1, 11.9,1,1, 7.856, 10573.740, 230.776, 52624.683 20/09/19,07:23:24,04,11,1, 11.9,1,1, 7.856, 10573.713, 230.753, 52624.644 20/09/19,07:23:24,05,11,1, 11.9,1,1, 7.856, 10573.740, 230.774, 52624.692 20/09/19,07:23:24,06,11,1, 11.9,1,1, 7.856, 10573.731, 230.767, 52624.707 20/09/19,07:23:24,07,11,1, 11.9,1,1, 7.856, 10573.724, 230.771, 52624.683 20/09/19,07:23:24,08,11,1, 11.9,1,1, 7.856, 10573.700, 230.779, 52624.705 20/09/19,07:23:24,09,11,1, 11.9,1,1, 7.856, 10573.703, 230.772, 52624.695 20/09/19,07:23:24,10,11,1, 11.9,1,1, 7.856, 10573.704, 230.767, 52624.725 20/09/19,07:23:24,11,11,1, 11.9,1,1, 7.856, 10573.697, 230.773, 52624.735 20/09/19,07:23:24,12,11,1, 11.9,1,1, 7.856, 10573.683, 230.787, 52624.682 20/09/19,07:23:24,13,11,1, 11.9,1,1, 7.856, 10573.677, 230.781, 52624.679 20/09/19,07:23:24,14,11,1, 11.9,1,1, 7.856, 10573.682, 230.790, 52624.686 20/09/19,07:23:24,15,11,1, 11.9,1,1, 7.856, 10573.646, 230.780, 52624.703 20/09/19,07:23:24,16,11,1, 11.9,1,1, 7.856, 10573.661, 230.788, 52624.700 20/09/19,07:23:24,17,11,1, 11.9,1,1, 7.856, 10573.660, 230.797, 52624.716 20/09/19,07:23:24,18,11,1, 11.9,1,1, 7.856, 10573.635, 230.799, 52624.690 20/09/19,07:23:24,19,11,1, 11.9,1,1, 7.856, 10573.643, 230.792, 52624.720 20/09/19,07:23:25,00,11,1, 11.9,1,1, 7.856, 10573.498, 230.840, 52624.728 20/09/19,07:23:25,01,11,1, 11.9,1,1, 7.856, 10573.656, 230.800, 52624.720 20/09/19,07:23:25,02,11,1, 11.9,1,1, 7.856, 10573.626, 230.805, 52624.738 20/09/19,07:23:25,03,11,1, 11.9,1,1, 7.856, 10573.639, 230.796, 52624.707 20/09/19,07:23:25,04,11,1, 11.9,1,1, 7.856, 10573.634, 230.782, 52624.728 20/09/19,07:23:25,05,11,1, 11.9,1,1, 7.856, 10573.578, 230.794, 52624.728 20/09/19,07:23:25,06,11,1, 11.9,1,1, 7.856, 10573.613, 230.812, 52624.699 20/09/19,07:23:25,07,11,1, 11.9,1,1, 7.856, 10573.613, 230.812, 52624.728 20/09/19,07:23:25,08,11,1, 11.9,1,1, 7.856, 10573.585, 230.798, 52624.717 20/09/19,07:23:25,09,11,1, 11.9,1,1, 7.856, 10573.581, 230.819, 52624.745 20/09/19,07:23:25,10,11,1, 11.9,1,1, 7.856, 10573.548, 230.809, 52624.736 20/09/19,07:23:25,11,11,1, 11.9,1,1, 7.856, 10573.588, 230.817, 52624.721 20/09/19,07:23:25,12,11,1, 11.9,1,1, 7.856, 10573.568, 230.802, 52624.721 20/09/19,07:23:25,13,11,1, 11.9,1,1, 7.856, 10573.548, 230.818, 52624.692 20/09/19,07:23:25,14,11,1, 11.9,1,1, 7.856, 10573.564, 230.811, 52624.712 20/09/19,07:23:25,15,11,1, 11.9,1,1, 7.856, 10573.552, 230.815, 52624.685 20/09/19,07:23:25,16,11,1, 11.9,1,1, 7.856, 10573.556, 230.809, 52624.854 20/09/19,07:23:25,17,11,1, 11.9,1,1, 7.856, 10573.537, 230.806, 52624.674 20/09/19,07:23:25,18,11,1, 11.9,1,1, 7.856, 10573.514, 230.819, 52624.750 20/09/19,07:23:25,19,11,1, 11.9,1,1, 7.856, 10573.503, 230.840, 52624.728 20/09/19,07:23:26,00,10,1, 11.8,1,1, 7.858, 10573.381, 230.821, 52624.690 20/09/19,07:23:26,01,10,1, 11.8,1,1, 7.858, 10573.495, 230.830, 52624.710 20/09/19,07:23:26,02,10,1, 11.8,1,1, 7.858, 10573.499, 230.842, 52624.773 20/09/19,07:23:26,03,10,1, 11.8,1,1, 7.858, 10573.512, 230.866, 52624.800 20/09/19,07:23:26,04,10,1, 11.8,1,1, 7.858, 10573.491, 230.835, 52624.759 20/09/19,07:23:26,05,10,1, 11.8,1,1, 7.858, 10573.500, 230.851, 52624.743 20/09/19,07:23:26,06,10,1, 11.8,1,1, 7.858, 10573.492, 230.842, 52624.760 20/09/19,07:23:26,07,10,1, 11.8,1,1, 7.858, 10573.494, 230.831, 52624.755 20/09/19,07:23:26,08,10,1, 11.8,1,1, 7.858, 10573.469, 230.854, 52624.730 20/09/19,07:23:26,09,10,1, 11.8,1,1, 7.858, 10573.471, 230.836, 52624.765 20/09/19,07:23:26,10,10,1, 11.8,1,1, 7.858, 10573.436, 230.842, 52624.791 20/09/19,07:23:26,11,10,1, 11.8,1,1, 7.858, 10573.460, 230.833, 52624.715 20/09/19,07:23:26,12,10,1, 11.8,1,1, 7.858, 10573.440, 230.827, 52624.666 20/09/19,07:23:26,13,10,1, 11.8,1,1, 7.858, 10573.423, 230.827, 52624.684 20/09/19,07:23:26,14,10,1, 11.8,1,1, 7.858, 10573.431, 230.841, 52624.695 20/09/19,07:23:26,15,10,1, 11.8,1,1, 7.858, 10573.421, 230.837, 52624.726 20/09/19,07:23:26,16,10,1, 11.8,1,1, 7.858, 10573.422, 230.840, 52624.731 20/09/19,07:23:26,17,10,1, 11.8,1,1, 7.858, 10573.429, 230.817, 52624.670 20/09/19,07:23:26,18,10,1, 11.8,1,1, 7.858, 10573.399, 230.843, 52624.695 20/09/19,07:23:26,19,10,1, 11.8,1,1, 7.858, 10573.382, 230.821, 52624.690 20/09/19,07:23:27,00,11,1, 11.8,1,1, 7.856, 10573.314, 230.875, 52624.750 20/09/19,07:23:27,01,11,1, 11.8,1,1, 7.856, 10573.387, 230.826, 52624.752 20/09/19,07:23:27,02,11,1, 11.8,1,1, 7.856, 10573.374, 230.830, 52624.746 20/09/19,07:23:27,03,11,1, 11.8,1,1, 7.856, 10573.374, 230.832, 52624.681 20/09/19,07:23:27,04,11,1, 11.8,1,1, 7.856, 10573.347, 230.830, 52624.697 20/09/19,07:23:27,05,11,1, 11.8,1,1, 7.856, 10573.358, 230.844, 52624.755 20/09/19,07:23:27,06,11,1, 11.8,1,1, 7.856, 10573.348, 230.831, 52624.695 20/09/19,07:23:27,07,11,1, 11.8,1,1, 7.856, 10573.346, 230.828, 52624.727 20/09/19,07:23:27,08,11,1, 11.8,1,1, 7.856, 10573.317, 230.845, 52624.720 20/09/19,07:23:27,09,11,1, 11.8,1,1, 7.856, 10573.326, 230.829, 52624.699 20/09/19,07:23:27,10,11,1, 11.8,1,1, 7.856, 10573.301, 230.851, 52624.685 20/09/19,07:23:27,11,11,1, 11.8,1,1, 7.856, 10573.346, 230.855, 52624.751 20/09/19,07:23:27,12,11,1, 11.8,1,1, 7.856, 10573.344, 230.860, 52624.776 20/09/19,07:23:27,13,11,1, 11.8,1,1, 7.856, 10573.331, 230.884, 52624.739 20/09/19,07:23:27,14,11,1, 11.8,1,1, 7.856, 10573.319, 230.868, 52624.718 20/09/19,07:23:27,15,11,1, 11.8,1,1, 7.856, 10573.312, 230.858, 52624.768 20/09/19,07:23:27,16,11,1, 11.8,1,1, 7.856, 10573.326, 230.881, 52624.779 20/09/19,07:23:27,17,11,1, 11.8,1,1, 7.856, 10573.305, 230.854, 52624.741 20/09/19,07:23:27,18,11,1, 11.8,1,1, 7.856, 10573.313, 230.877, 52624.734 20/09/19,07:23:27,19,11,1, 11.8,1,1, 7.856, 10573.320, 230.875, 52624.750 20/09/19,07:23:28,00,10,1, 11.9,1,1, 7.857, 10573.206, 230.906, 52624.798 20/09/19,07:23:28,01,10,1, 11.9,1,1, 7.857, 10573.316, 230.872, 52624.725 20/09/19,07:23:28,02,10,1, 11.9,1,1, 7.857, 10573.262, 230.869, 52624.721 20/09/19,07:23:28,03,10,1, 11.9,1,1, 7.857, 10573.278, 230.862, 52624.719 20/09/19,07:23:28,04,10,1, 11.9,1,1, 7.857, 10573.285, 230.861, 52624.753 20/09/19,07:23:28,05,10,1, 11.9,1,1, 7.857, 10573.263, 230.846, 52624.767 20/09/19,07:23:28,06,10,1, 11.9,1,1, 7.857, 10573.275, 230.877, 52624.724 20/09/19,07:23:28,07,10,1, 11.9,1,1, 7.857, 10573.247, 230.877, 52624.742 20/09/19,07:23:28,08,10,1, 11.9,1,1, 7.857, 10573.260, 230.888, 52624.751 20/09/19,07:23:28,09,10,1, 11.9,1,1, 7.857, 10573.236, 230.865, 52624.710 20/09/19,07:23:28,10,10,1, 11.9,1,1, 7.857, 10573.242, 230.880, 52624.741 20/09/19,07:23:28,11,10,1, 11.9,1,1, 7.857, 10573.239, 230.898, 52624.774 20/09/19,07:23:28,12,10,1, 11.9,1,1, 7.857, 10573.229, 230.907, 52624.745 20/09/19,07:23:28,13,10,1, 11.9,1,1, 7.857, 10573.205, 230.902, 52624.758 20/09/19,07:23:28,14,10,1, 11.9,1,1, 7.857, 10573.221, 230.895, 52624.769 20/09/19,07:23:28,15,10,1, 11.9,1,1, 7.857, 10573.210, 230.896, 52624.777 20/09/19,07:23:28,16,10,1, 11.9,1,1, 7.857, 10573.189, 230.894, 52624.761 20/09/19,07:23:28,17,10,1, 11.9,1,1, 7.857, 10573.195, 230.924, 52624.744 20/09/19,07:23:28,18,10,1, 11.9,1,1, 7.857, 10573.212, 230.908, 52624.780 20/09/19,07:23:28,19,10,1, 11.9,1,1, 7.857, 10573.207, 230.906, 52624.798 20/09/19,07:23:29,00,11,1, 11.7,1,1, 7.856, 10573.081, 230.914, 52624.791 20/09/19,07:23:29,01,11,1, 11.7,1,1, 7.856, 10573.199, 230.938, 52624.778 20/09/19,07:23:29,02,11,1, 11.7,1,1, 7.856, 10573.172, 230.911, 52624.738 20/09/19,07:23:29,03,11,1, 11.7,1,1, 7.856, 10573.179, 230.900, 52624.749 20/09/19,07:23:29,04,11,1, 11.7,1,1, 7.856, 10573.176, 230.903, 52624.761 20/09/19,07:23:29,05,11,1, 11.7,1,1, 7.856, 10573.158, 230.910, 52624.783 20/09/19,07:23:29,06,11,1, 11.7,1,1, 7.856, 10573.168, 230.917, 52624.759 20/09/19,07:23:29,07,11,1, 11.7,1,1, 7.856, 10573.153, 230.919, 52624.771 20/09/19,07:23:29,08,11,1, 11.7,1,1, 7.856, 10573.129, 230.901, 52624.734 20/09/19,07:23:29,09,11,1, 11.7,1,1, 7.856, 10573.156, 230.906, 52624.736 20/09/19,07:23:29,10,11,1, 11.7,1,1, 7.856, 10573.134, 230.902, 52624.732 20/09/19,07:23:29,11,11,1, 11.7,1,1, 7.856, 10573.128, 230.921, 52624.774 20/09/19,07:23:29,12,11,1, 11.7,1,1, 7.856, 10573.113, 230.919, 52624.781 20/09/19,07:23:29,13,11,1, 11.7,1,1, 7.856, 10573.116, 230.928, 52624.753 20/09/19,07:23:29,14,11,1, 11.7,1,1, 7.856, 10573.114, 230.892, 52624.747 20/09/19,07:23:29,15,11,1, 11.7,1,1, 7.856, 10573.127, 230.928, 52624.799 20/09/19,07:23:29,16,11,1, 11.7,1,1, 7.856, 10573.122, 230.929, 52624.770 20/09/19,07:23:29,17,11,1, 11.7,1,1, 7.856, 10573.102, 230.922, 52624.768 20/09/19,07:23:29,18,11,1, 11.7,1,1, 7.856, 10573.094, 230.919, 52624.782 20/09/19,07:23:29,19,11,1, 11.7,1,1, 7.856, 10573.082, 230.914, 52624.791 20/09/19,07:23:30,00,11,1, 11.8,1,1, 7.854, 10572.972, 230.935, 52624.758 20/09/19,07:23:30,01,11,1, 11.8,1,1, 7.854, 10573.072, 230.903, 52624.794 20/09/19,07:23:30,02,11,1, 11.8,1,1, 7.854, 10573.059, 230.921, 52624.759 20/09/19,07:23:30,03,11,1, 11.8,1,1, 7.854, 10573.067, 230.940, 52624.791 20/09/19,07:23:30,04,11,1, 11.8,1,1, 7.854, 10573.054, 230.937, 52624.815 20/09/19,07:23:30,05,11,1, 11.8,1,1, 7.854, 10573.046, 230.933, 52624.826 20/09/19,07:23:30,06,11,1, 11.8,1,1, 7.854, 10573.028, 230.940, 52624.759 20/09/19,07:23:30,07,11,1, 11.8,1,1, 7.854, 10573.027, 230.960, 52624.783 20/09/19,07:23:30,08,11,1, 11.8,1,1, 7.854, 10573.028, 230.925, 52624.779 20/09/19,07:23:30,09,11,1, 11.8,1,1, 7.854, 10573.039, 230.943, 52624.746 20/09/19,07:23:30,10,11,1, 11.8,1,1, 7.854, 10573.028, 230.944, 52624.811 20/09/19,07:23:30,11,11,1, 11.8,1,1, 7.854, 10573.020, 230.940, 52624.756 20/09/19,07:23:30,12,11,1, 11.8,1,1, 7.854, 10573.029, 230.927, 52624.786 20/09/19,07:23:30,13,11,1, 11.8,1,1, 7.854, 10573.025, 230.945, 52624.814 20/09/19,07:23:30,14,11,1, 11.8,1,1, 7.854, 10573.020, 230.956, 52624.813 20/09/19,07:23:30,15,11,1, 11.8,1,1, 7.854, 10573.018, 230.921, 52624.762 20/09/19,07:23:30,16,11,1, 11.8,1,1, 7.854, 10573.020, 230.936, 52624.774 20/09/19,07:23:30,17,11,1, 11.8,1,1, 7.854, 10573.006, 230.941, 52624.796 20/09/19,07:23:30,18,11,1, 11.8,1,1, 7.854, 10573.012, 230.931, 52624.792 20/09/19,07:23:30,19,11,1, 11.8,1,1, 7.854, 10572.977, 230.935, 52624.758 20/09/19,07:23:31,00,11,1, 11.8,1,1, 7.857, 10572.914, 230.994, 52624.795 20/09/19,07:23:31,01,11,1, 11.8,1,1, 7.857, 10573.003, 230.967, 52624.792 20/09/19,07:23:31,02,11,1, 11.8,1,1, 7.857, 10572.968, 230.935, 52624.763 20/09/19,07:23:31,03,11,1, 11.8,1,1, 7.857, 10572.977, 230.947, 52624.786 20/09/19,07:23:31,04,11,1, 11.8,1,1, 7.857, 10573.014, 230.948, 52624.779 20/09/19,07:23:31,05,11,1, 11.8,1,1, 7.857, 10572.967, 230.928, 52624.773 20/09/19,07:23:31,06,11,1, 11.8,1,1, 7.857, 10572.982, 230.951, 52624.752 20/09/19,07:23:31,07,11,1, 11.8,1,1, 7.857, 10572.978, 230.938, 52624.796 20/09/19,07:23:31,08,11,1, 11.8,1,1, 7.857, 10572.954, 230.965, 52624.779 20/09/19,07:23:31,09,11,1, 11.8,1,1, 7.857, 10572.989, 230.971, 52624.791 20/09/19,07:23:31,10,11,1, 11.8,1,1, 7.857, 10572.948, 230.946, 52624.785 20/09/19,07:23:31,11,11,1, 11.8,1,1, 7.857, 10572.938, 230.941, 52624.776 20/09/19,07:23:31,12,11,1, 11.8,1,1, 7.857, 10572.947, 230.956, 52624.801 20/09/19,07:23:31,13,11,1, 11.8,1,1, 7.857, 10572.963, 230.959, 52624.859 20/09/19,07:23:31,14,11,1, 11.8,1,1, 7.857, 10572.942, 230.976, 52624.852 20/09/19,07:23:31,15,11,1, 11.8,1,1, 7.857, 10572.921, 230.992, 52624.794 20/09/19,07:23:31,16,11,1, 11.8,1,1, 7.857, 10572.941, 230.986, 52624.796 20/09/19,07:23:31,17,11,1, 11.8,1,1, 7.857, 10572.927, 230.960, 52624.794 20/09/19,07:23:31,18,11,1, 11.8,1,1, 7.857, 10572.901, 230.982, 52624.776 20/09/19,07:23:31,19,11,1, 11.8,1,1, 7.857, 10572.914, 230.994, 52624.795 20/09/19,07:23:32,00,11,1, 11.9,1,1, 7.850, 10572.814, 230.986, 52624.832 20/09/19,07:23:32,01,11,1, 11.9,1,1, 7.850, 10572.910, 230.992, 52624.809 20/09/19,07:23:32,02,11,1, 11.9,1,1, 7.850, 10572.902, 230.987, 52624.744 20/09/19,07:23:32,03,11,1, 11.9,1,1, 7.850, 10572.881, 230.955, 52624.769 20/09/19,07:23:32,04,11,1, 11.9,1,1, 7.850, 10572.887, 230.990, 52624.834 20/09/19,07:23:32,05,11,1, 11.9,1,1, 7.850, 10572.892, 230.985, 52624.824 20/09/19,07:23:32,06,11,1, 11.9,1,1, 7.850, 10572.881, 231.006, 52624.908 20/09/19,07:23:32,07,11,1, 11.9,1,1, 7.850, 10572.887, 230.992, 52624.793 20/09/19,07:23:32,08,11,1, 11.9,1,1, 7.850, 10572.874, 231.002, 52624.803 20/09/19,07:23:32,09,11,1, 11.9,1,1, 7.850, 10572.805, 230.979, 52624.879 20/09/19,07:23:32,10,11,1, 11.9,1,1, 7.850, 10572.845, 230.980, 52624.806 20/09/19,07:23:32,11,11,1, 11.9,1,1, 7.850, 10572.888, 231.000, 52624.785 20/09/19,07:23:32,12,11,1, 11.9,1,1, 7.850, 10572.866, 230.984, 52624.749 20/09/19,07:23:32,13,11,1, 11.9,1,1, 7.850, 10572.845, 230.999, 52624.792 20/09/19,07:23:32,14,11,1, 11.9,1,1, 7.850, 10572.826, 230.997, 52624.757 20/09/19,07:23:32,15,11,1, 11.9,1,1, 7.850, 10572.850, 230.979, 52624.790 20/09/19,07:23:32,16,11,1, 11.9,1,1, 7.850, 10572.842, 230.990, 52624.799 20/09/19,07:23:32,17,11,1, 11.9,1,1, 7.850, 10572.843, 231.000, 52624.818 20/09/19,07:23:32,18,11,1, 11.9,1,1, 7.850, 10572.839, 230.994, 52624.855 20/09/19,07:23:32,19,11,1, 11.9,1,1, 7.850, 10572.814, 230.986, 52624.832 20/09/19,07:23:33,00,11,1, 11.9,1,1, 7.857, 10572.755, 231.026, 52624.831 20/09/19,07:23:33,01,11,1, 11.9,1,1, 7.857, 10572.822, 231.005, 52624.847 20/09/19,07:23:33,02,11,1, 11.9,1,1, 7.857, 10572.814, 231.019, 52624.801 20/09/19,07:23:33,03,11,1, 11.9,1,1, 7.857, 10572.792, 231.006, 52624.792 20/09/19,07:23:33,04,11,1, 11.9,1,1, 7.857, 10572.823, 231.008, 52624.832 20/09/19,07:23:33,05,11,1, 11.9,1,1, 7.857, 10572.807, 231.044, 52624.823 20/09/19,07:23:33,06,11,1, 11.9,1,1, 7.857, 10572.813, 231.037, 52624.831 20/09/19,07:23:33,07,11,1, 11.9,1,1, 7.857, 10572.788, 231.014, 52624.822 20/09/19,07:23:33,08,11,1, 11.9,1,1, 7.857, 10572.806, 231.017, 52624.824 20/09/19,07:23:33,09,11,1, 11.9,1,1, 7.857, 10572.787, 231.038, 52624.846 20/09/19,07:23:33,10,11,1, 11.9,1,1, 7.857, 10572.774, 231.007, 52624.849 20/09/19,07:23:33,11,11,1, 11.9,1,1, 7.857, 10572.766, 231.041, 52624.823 20/09/19,07:23:33,12,11,1, 11.9,1,1, 7.857, 10572.778, 231.021, 52624.827 20/09/19,07:23:33,13,11,1, 11.9,1,1, 7.857, 10572.776, 231.033, 52624.823 20/09/19,07:23:33,14,11,1, 11.9,1,1, 7.857, 10572.785, 231.051, 52624.845 20/09/19,07:23:33,15,11,1, 11.9,1,1, 7.857, 10572.769, 231.039, 52624.883 20/09/19,07:23:33,16,11,1, 11.9,1,1, 7.857, 10572.772, 231.067, 52624.832 20/09/19,07:23:33,17,11,1, 11.9,1,1, 7.857, 10572.776, 231.044, 52624.813 20/09/19,07:23:33,18,11,1, 11.9,1,1, 7.857, 10572.784, 231.054, 52624.838 20/09/19,07:23:33,19,11,1, 11.9,1,1, 7.857, 10572.761, 231.026, 52624.831 20/09/19,07:23:34,00,11,1, 11.9,1,1, 7.855, 10572.689, 231.074, 52624.839 20/09/19,07:23:34,01,11,1, 11.9,1,1, 7.855, 10572.765, 231.052, 52624.809 20/09/19,07:23:34,02,11,1, 11.9,1,1, 7.855, 10572.740, 231.049, 52624.824 20/09/19,07:23:34,03,11,1, 11.9,1,1, 7.855, 10572.721, 231.041, 52624.841 20/09/19,07:23:34,04,11,1, 11.9,1,1, 7.855, 10572.715, 231.044, 52624.829 20/09/19,07:23:34,05,11,1, 11.9,1,1, 7.855, 10572.727, 231.050, 52624.850 20/09/19,07:23:34,06,11,1, 11.9,1,1, 7.855, 10572.718, 231.055, 52624.864 20/09/19,07:23:34,07,11,1, 11.9,1,1, 7.855, 10572.724, 231.055, 52624.864 20/09/19,07:23:34,08,11,1, 11.9,1,1, 7.855, 10572.720, 231.053, 52624.853 20/09/19,07:23:34,09,11,1, 11.9,1,1, 7.855, 10572.702, 231.063, 52624.838 20/09/19,07:23:34,10,11,1, 11.9,1,1, 7.855, 10572.704, 231.035, 52624.879 20/09/19,07:23:34,11,11,1, 11.9,1,1, 7.855, 10572.708, 231.052, 52624.860 20/09/19,07:23:34,12,11,1, 11.9,1,1, 7.855, 10572.707, 231.061, 52624.865 20/09/19,07:23:34,13,11,1, 11.9,1,1, 7.855, 10572.689, 231.057, 52624.833 20/09/19,07:23:34,14,11,1, 11.9,1,1, 7.855, 10572.690, 231.045, 52624.845 20/09/19,07:23:34,15,11,1, 11.9,1,1, 7.855, 10572.691, 231.058, 52624.901 20/09/19,07:23:34,16,11,1, 11.9,1,1, 7.855, 10572.705, 231.078, 52624.878 20/09/19,07:23:34,17,11,1, 11.9,1,1, 7.855, 10572.691, 231.077, 52624.874 20/09/19,07:23:34,18,11,1, 11.9,1,1, 7.855, 10572.686, 231.052, 52624.859 20/09/19,07:23:34,19,11,1, 11.9,1,1, 7.855, 10572.691, 231.074, 52624.839 20/09/19,07:23:35,00,10,1, 11.8,1,1, 7.857, 10572.639, 231.132, 52624.921 20/09/19,07:23:35,01,10,1, 11.8,1,1, 7.857, 10572.698, 231.089, 52624.868 20/09/19,07:23:35,02,10,1, 11.8,1,1, 7.857, 10572.665, 231.079, 52624.900 20/09/19,07:23:35,03,10,1, 11.8,1,1, 7.857, 10572.706, 231.072, 52624.842 20/09/19,07:23:35,04,10,1, 11.8,1,1, 7.857, 10572.678, 231.075, 52624.862 20/09/19,07:23:35,05,10,1, 11.8,1,1, 7.857, 10572.652, 231.066, 52624.861 20/09/19,07:23:35,06,10,1, 11.8,1,1, 7.857, 10572.681, 231.099, 52624.948 20/09/19,07:23:35,07,10,1, 11.8,1,1, 7.857, 10572.663, 231.121, 52624.924 20/09/19,07:23:35,08,10,1, 11.8,1,1, 7.857, 10572.654, 231.094, 52624.948 20/09/19,07:23:35,09,10,1, 11.8,1,1, 7.857, 10572.692, 231.101, 52624.943 20/09/19,07:23:35,10,10,1, 11.8,1,1, 7.857, 10572.679, 231.116, 52624.947 20/09/19,07:23:35,11,10,1, 11.8,1,1, 7.857, 10572.657, 231.122, 52624.926 20/09/19,07:23:35,12,10,1, 11.8,1,1, 7.857, 10572.675, 231.126, 52624.987 20/09/19,07:23:35,13,10,1, 11.8,1,1, 7.857, 10572.664, 231.131, 52624.944 20/09/19,07:23:35,14,10,1, 11.8,1,1, 7.857, 10572.660, 231.097, 52624.941 20/09/19,07:23:35,15,10,1, 11.8,1,1, 7.857, 10572.663, 231.131, 52624.942 20/09/19,07:23:35,16,10,1, 11.8,1,1, 7.857, 10572.653, 231.122, 52624.903 20/09/19,07:23:35,17,10,1, 11.8,1,1, 7.857, 10572.658, 231.133, 52624.914 20/09/19,07:23:35,18,10,1, 11.8,1,1, 7.857, 10572.667, 231.132, 52624.910 20/09/19,07:23:35,19,10,1, 11.8,1,1, 7.857, 10572.645, 231.132, 52624.921 20/09/19,07:23:36,00,11,1, 11.9,1,1, 7.854, 10572.563, 231.163, 52624.948 20/09/19,07:23:36,01,11,1, 11.9,1,1, 7.854, 10572.610, 231.131, 52624.921 20/09/19,07:23:36,02,11,1, 11.9,1,1, 7.854, 10572.617, 231.138, 52624.940 20/09/19,07:23:36,03,11,1, 11.9,1,1, 7.854, 10572.613, 231.160, 52624.948 20/09/19,07:23:36,04,11,1, 11.9,1,1, 7.854, 10572.620, 231.147, 52624.974 20/09/19,07:23:36,05,11,1, 11.9,1,1, 7.854, 10572.609, 231.132, 52624.943 20/09/19,07:23:36,06,11,1, 11.9,1,1, 7.854, 10572.602, 231.165, 52624.954 20/09/19,07:23:36,07,11,1, 11.9,1,1, 7.854, 10572.585, 231.146, 52624.956 20/09/19,07:23:36,08,11,1, 11.9,1,1, 7.854, 10572.609, 231.154, 52624.938 20/09/19,07:23:36,09,11,1, 11.9,1,1, 7.854, 10572.603, 231.163, 52624.947 20/09/19,07:23:36,10,11,1, 11.9,1,1, 7.854, 10572.605, 231.148, 52624.939 20/09/19,07:23:36,11,11,1, 11.9,1,1, 7.854, 10572.603, 231.170, 52624.972 20/09/19,07:23:36,12,11,1, 11.9,1,1, 7.854, 10572.574, 231.173, 52624.979 20/09/19,07:23:36,13,11,1, 11.9,1,1, 7.854, 10572.573, 231.134, 52624.980 20/09/19,07:23:36,14,11,1, 11.9,1,1, 7.854, 10572.575, 231.163, 52624.985 20/09/19,07:23:36,15,11,1, 11.9,1,1, 7.854, 10572.575, 231.191, 52624.982 20/09/19,07:23:36,16,11,1, 11.9,1,1, 7.854, 10572.580, 231.172, 52624.921 20/09/19,07:23:36,17,11,1, 11.9,1,1, 7.854, 10572.574, 231.153, 52624.909 20/09/19,07:23:36,18,11,1, 11.9,1,1, 7.854, 10572.596, 231.167, 52624.980 20/09/19,07:23:36,19,11,1, 11.9,1,1, 7.854, 10572.571, 231.163, 52624.948 20/09/19,07:23:37,00,11,1, 11.8,1,1, 7.857, 10572.530, 231.197, 52625.010 20/09/19,07:23:37,01,11,1, 11.8,1,1, 7.857, 10572.577, 231.143, 52624.940 20/09/19,07:23:37,02,11,1, 11.8,1,1, 7.857, 10572.564, 231.168, 52624.986 20/09/19,07:23:37,03,11,1, 11.8,1,1, 7.857, 10572.579, 231.189, 52624.943 20/09/19,07:23:37,04,11,1, 11.8,1,1, 7.857, 10572.577, 231.170, 52624.939 20/09/19,07:23:37,05,11,1, 11.8,1,1, 7.857, 10572.557, 231.184, 52624.989 20/09/19,07:23:37,06,11,1, 11.8,1,1, 7.857, 10572.548, 231.197, 52625.012 20/09/19,07:23:37,07,11,1, 11.8,1,1, 7.857, 10572.565, 231.183, 52625.007 20/09/19,07:23:37,08,11,1, 11.8,1,1, 7.857, 10572.550, 231.171, 52624.968 20/09/19,07:23:37,09,11,1, 11.8,1,1, 7.857, 10572.571, 231.202, 52624.985 20/09/19,07:23:37,10,11,1, 11.8,1,1, 7.857, 10572.533, 231.202, 52625.005 20/09/19,07:23:37,11,11,1, 11.8,1,1, 7.857, 10572.532, 231.186, 52625.006 20/09/19,07:23:37,12,11,1, 11.8,1,1, 7.857, 10572.554, 231.200, 52624.991 20/09/19,07:23:37,13,11,1, 11.8,1,1, 7.857, 10572.530, 231.187, 52624.967 20/09/19,07:23:37,14,11,1, 11.8,1,1, 7.857, 10572.509, 231.193, 52624.982 20/09/19,07:23:37,15,11,1, 11.8,1,1, 7.857, 10572.535, 231.211, 52625.085 20/09/19,07:23:37,16,11,1, 11.8,1,1, 7.857, 10572.542, 231.189, 52624.945 20/09/19,07:23:37,17,11,1, 11.8,1,1, 7.857, 10572.531, 231.214, 52624.977 20/09/19,07:23:37,18,11,1, 11.8,1,1, 7.857, 10572.527, 231.218, 52624.986 20/09/19,07:23:37,19,11,1, 11.8,1,1, 7.857, 10572.535, 231.197, 52625.010 20/09/19,07:23:38,00,10,1, 11.8,1,1, 7.853, 10572.463, 231.265, 52624.972 20/09/19,07:23:38,01,10,1, 11.8,1,1, 7.853, 10572.519, 231.218, 52624.975 20/09/19,07:23:38,02,10,1, 11.8,1,1, 7.853, 10572.510, 231.198, 52624.977 20/09/19,07:23:38,03,10,1, 11.8,1,1, 7.853, 10572.510, 231.213, 52624.986 20/09/19,07:23:38,04,10,1, 11.8,1,1, 7.853, 10572.532, 231.199, 52624.961 20/09/19,07:23:38,05,10,1, 11.8,1,1, 7.853, 10572.490, 231.215, 52624.977 20/09/19,07:23:38,06,10,1, 11.8,1,1, 7.853, 10572.522, 231.217, 52624.983 20/09/19,07:23:38,07,10,1, 11.8,1,1, 7.853, 10572.522, 231.215, 52624.984 20/09/19,07:23:38,08,10,1, 11.8,1,1, 7.853, 10572.499, 231.216, 52624.915 20/09/19,07:23:38,09,10,1, 11.8,1,1, 7.853, 10572.507, 231.232, 52624.979 20/09/19,07:23:38,10,10,1, 11.8,1,1, 7.853, 10572.491, 231.235, 52624.949 20/09/19,07:23:38,11,10,1, 11.8,1,1, 7.853, 10572.479, 231.249, 52625.015 20/09/19,07:23:38,12,10,1, 11.8,1,1, 7.853, 10572.507, 231.261, 52624.984 20/09/19,07:23:38,13,10,1, 11.8,1,1, 7.853, 10572.487, 231.245, 52624.966 20/09/19,07:23:38,14,10,1, 11.8,1,1, 7.853, 10572.484, 231.244, 52624.943 20/09/19,07:23:38,15,10,1, 11.8,1,1, 7.853, 10572.484, 231.236, 52624.951 20/09/19,07:23:38,16,10,1, 11.8,1,1, 7.853, 10572.485, 231.267, 52625.059 20/09/19,07:23:38,17,10,1, 11.8,1,1, 7.853, 10572.490, 231.254, 52624.954 20/09/19,07:23:38,18,10,1, 11.8,1,1, 7.853, 10572.493, 231.247, 52624.976 20/09/19,07:23:38,19,10,1, 11.8,1,1, 7.853, 10572.471, 231.265, 52624.972 20/09/19,07:23:39,00,10,1, 11.9,1,1, 7.852, 10572.422, 231.301, 52624.971 20/09/19,07:23:39,01,10,1, 11.9,1,1, 7.852, 10572.465, 231.280, 52625.032 20/09/19,07:23:39,02,10,1, 11.9,1,1, 7.852, 10572.445, 231.265, 52624.985 20/09/19,07:23:39,03,10,1, 11.9,1,1, 7.852, 10572.466, 231.253, 52624.974 20/09/19,07:23:39,04,10,1, 11.9,1,1, 7.852, 10572.433, 231.258, 52624.975 20/09/19,07:23:39,05,10,1, 11.9,1,1, 7.852, 10572.441, 231.243, 52624.984 20/09/19,07:23:39,06,10,1, 11.9,1,1, 7.852, 10572.432, 231.242, 52624.969 20/09/19,07:23:39,07,10,1, 11.9,1,1, 7.852, 10572.463, 231.263, 52624.977 20/09/19,07:23:39,08,10,1, 11.9,1,1, 7.852, 10572.465, 231.288, 52624.994 20/09/19,07:23:39,09,10,1, 11.9,1,1, 7.852, 10572.426, 231.280, 52624.925 20/09/19,07:23:39,10,10,1, 11.9,1,1, 7.852, 10572.454, 231.281, 52624.952 20/09/19,07:23:39,11,10,1, 11.9,1,1, 7.852, 10572.420, 231.298, 52624.942 20/09/19,07:23:39,12,10,1, 11.9,1,1, 7.852, 10572.466, 231.301, 52625.016 20/09/19,07:23:39,13,10,1, 11.9,1,1, 7.852, 10572.460, 231.294, 52624.989 20/09/19,07:23:39,14,10,1, 11.9,1,1, 7.852, 10572.449, 231.297, 52624.998 20/09/19,07:23:39,15,10,1, 11.9,1,1, 7.852, 10572.435, 231.299, 52624.977 20/09/19,07:23:39,16,10,1, 11.9,1,1, 7.852, 10572.428, 231.302, 52624.939 20/09/19,07:23:39,17,10,1, 11.9,1,1, 7.852, 10572.427, 231.291, 52624.885 20/09/19,07:23:39,18,10,1, 11.9,1,1, 7.852, 10572.428, 231.296, 52624.967 20/09/19,07:23:39,19,10,1, 11.9,1,1, 7.852, 10572.424, 231.301, 52624.971 20/09/19,07:23:40,00,11,1, 11.9,1,1, 7.856, 10572.371, 231.331, 52624.932 20/09/19,07:23:40,01,11,1, 11.9,1,1, 7.856, 10572.431, 231.311, 52624.984 20/09/19,07:23:40,02,11,1, 11.9,1,1, 7.856, 10572.408, 231.312, 52624.924 20/09/19,07:23:40,03,11,1, 11.9,1,1, 7.856, 10572.405, 231.316, 52624.966 20/09/19,07:23:40,04,11,1, 11.9,1,1, 7.856, 10572.438, 231.305, 52624.969 20/09/19,07:23:40,05,11,1, 11.9,1,1, 7.856, 10572.409, 231.339, 52624.957 20/09/19,07:23:40,06,11,1, 11.9,1,1, 7.856, 10572.402, 231.305, 52624.923 20/09/19,07:23:40,07,11,1, 11.9,1,1, 7.856, 10572.401, 231.311, 52624.845 20/09/19,07:23:40,08,11,1, 11.9,1,1, 7.856, 10572.401, 231.294, 52624.976 20/09/19,07:23:40,09,11,1, 11.9,1,1, 7.856, 10572.449, 231.301, 52624.906 20/09/19,07:23:40,10,11,1, 11.9,1,1, 7.856, 10572.398, 231.310, 52624.950 20/09/19,07:23:40,11,11,1, 11.9,1,1, 7.856, 10572.389, 231.307, 52624.942 20/09/19,07:23:40,12,11,1, 11.9,1,1, 7.856, 10572.402, 231.311, 52624.924 20/09/19,07:23:40,13,11,1, 11.9,1,1, 7.856, 10572.385, 231.337, 52624.942 20/09/19,07:23:40,14,11,1, 11.9,1,1, 7.856, 10572.375, 231.336, 52624.927 20/09/19,07:23:40,15,11,1, 11.9,1,1, 7.856, 10572.401, 231.336, 52624.920 20/09/19,07:23:40,16,11,1, 11.9,1,1, 7.856, 10572.364, 231.356, 52624.894 20/09/19,07:23:40,17,11,1, 11.9,1,1, 7.856, 10572.403, 231.323, 52624.920 20/09/19,07:23:40,18,11,1, 11.9,1,1, 7.856, 10572.369, 231.319, 52624.955 20/09/19,07:23:40,19,11,1, 11.9,1,1, 7.856, 10572.377, 231.331, 52624.932 20/09/19,07:23:41,00,11,1, 11.8,1,1, 7.855, 10572.371, 231.360, 52624.962 20/09/19,07:23:41,01,11,1, 11.8,1,1, 7.855, 10572.380, 231.313, 52624.933 20/09/19,07:23:41,02,11,1, 11.8,1,1, 7.855, 10572.355, 231.343, 52624.896 20/09/19,07:23:41,03,11,1, 11.8,1,1, 7.855, 10572.360, 231.351, 52624.887 20/09/19,07:23:41,04,11,1, 11.8,1,1, 7.855, 10572.374, 231.365, 52624.881 20/09/19,07:23:41,05,11,1, 11.8,1,1, 7.855, 10572.373, 231.345, 52624.956 20/09/19,07:23:41,06,11,1, 11.8,1,1, 7.855, 10572.369, 231.358, 52624.952 20/09/19,07:23:41,07,11,1, 11.8,1,1, 7.855, 10572.380, 231.303, 52624.587 20/09/19,07:23:41,08,11,1, 11.8,1,1, 7.855, 10572.346, 231.377, 52624.866 20/09/19,07:23:41,09,11,1, 11.8,1,1, 7.855, 10572.334, 231.368, 52624.955 20/09/19,07:23:41,10,11,1, 11.8,1,1, 7.855, 10572.378, 231.370, 52624.926 20/09/19,07:23:41,11,11,1, 11.8,1,1, 7.855, 10572.360, 231.365, 52624.926 20/09/19,07:23:41,12,11,1, 11.8,1,1, 7.855, 10572.342, 231.380, 52624.886 20/09/19,07:23:41,13,11,1, 11.8,1,1, 7.855, 10572.371, 231.362, 52624.943 20/09/19,07:23:41,14,11,1, 11.8,1,1, 7.855, 10572.371, 231.363, 52624.890 20/09/19,07:23:41,15,11,1, 11.8,1,1, 7.855, 10572.351, 231.367, 52624.899 20/09/19,07:23:41,16,11,1, 11.8,1,1, 7.855, 10572.344, 231.356, 52624.909 20/09/19,07:23:41,17,11,1, 11.8,1,1, 7.855, 10572.334, 231.378, 52624.947 20/09/19,07:23:41,18,11,1, 11.8,1,1, 7.855, 10572.341, 231.350, 52624.950 20/09/19,07:23:41,19,11,1, 11.8,1,1, 7.855, 10572.374, 231.360, 52624.962 20/09/19,07:23:42,00,10,1, 11.8,1,1, 7.855, 10572.338, 231.451, 52624.998 20/09/19,07:23:42,01,10,1, 11.8,1,1, 7.855, 10572.338, 231.384, 52624.927 20/09/19,07:23:42,02,10,1, 11.8,1,1, 7.855, 10572.341, 231.359, 52624.934 20/09/19,07:23:42,03,10,1, 11.8,1,1, 7.855, 10572.325, 231.368, 52624.917 20/09/19,07:23:42,04,10,1, 11.8,1,1, 7.855, 10572.357, 231.362, 52624.884 20/09/19,07:23:42,05,10,1, 11.8,1,1, 7.855, 10572.336, 231.380, 52624.937 20/09/19,07:23:42,06,10,1, 11.8,1,1, 7.855, 10572.341, 231.388, 52624.895 20/09/19,07:23:42,07,10,1, 11.8,1,1, 7.855, 10572.353, 231.370, 52624.911 20/09/19,07:23:42,08,10,1, 11.8,1,1, 7.855, 10572.316, 231.415, 52624.908 20/09/19,07:23:42,09,10,1, 11.8,1,1, 7.855, 10572.323, 231.405, 52624.921 20/09/19,07:23:42,10,10,1, 11.8,1,1, 7.855, 10572.348, 231.397, 52624.923 20/09/19,07:23:42,11,10,1, 11.8,1,1, 7.855, 10572.347, 231.398, 52624.932 20/09/19,07:23:42,12,10,1, 11.8,1,1, 7.855, 10572.306, 231.401, 52624.921 20/09/19,07:23:42,13,10,1, 11.8,1,1, 7.855, 10572.325, 231.414, 52624.948 20/09/19,07:23:42,14,10,1, 11.8,1,1, 7.855, 10572.334, 231.422, 52624.963 20/09/19,07:23:42,15,10,1, 11.8,1,1, 7.855, 10572.331, 231.391, 52624.937 20/09/19,07:23:42,16,10,1, 11.8,1,1, 7.855, 10572.318, 231.412, 52624.938 20/09/19,07:23:42,17,10,1, 11.8,1,1, 7.855, 10572.323, 231.412, 52624.942 20/09/19,07:23:42,18,10,1, 11.8,1,1, 7.855, 10572.345, 231.411, 52624.968 20/09/19,07:23:42,19,10,1, 11.8,1,1, 7.855, 10572.343, 231.451, 52624.998 20/09/19,07:23:43,00,10,1, 11.9,1,1, 7.856, 10572.313, 231.476, 52624.976 20/09/19,07:23:43,01,10,1, 11.9,1,1, 7.856, 10572.322, 231.442, 52624.950 20/09/19,07:23:43,02,10,1, 11.9,1,1, 7.856, 10572.334, 231.446, 52624.977 20/09/19,07:23:43,03,10,1, 11.9,1,1, 7.856, 10572.326, 231.436, 52624.971 20/09/19,07:23:43,04,10,1, 11.9,1,1, 7.856, 10572.325, 231.450, 52624.932 20/09/19,07:23:43,05,10,1, 11.9,1,1, 7.856, 10572.314, 231.451, 52624.938 20/09/19,07:23:43,06,10,1, 11.9,1,1, 7.856, 10572.326, 231.434, 52625.008 20/09/19,07:23:43,07,10,1, 11.9,1,1, 7.856, 10572.307, 231.434, 52624.962 20/09/19,07:23:43,08,10,1, 11.9,1,1, 7.856, 10572.317, 231.443, 52624.961 20/09/19,07:23:43,09,10,1, 11.9,1,1, 7.856, 10572.300, 231.465, 52624.969 20/09/19,07:23:43,10,10,1, 11.9,1,1, 7.856, 10572.320, 231.452, 52624.967 20/09/19,07:23:43,11,10,1, 11.9,1,1, 7.856, 10572.330, 231.467, 52624.991 20/09/19,07:23:43,12,10,1, 11.9,1,1, 7.856, 10572.294, 231.451, 52624.939 20/09/19,07:23:43,13,10,1, 11.9,1,1, 7.856, 10572.303, 231.438, 52625.025 20/09/19,07:23:43,14,10,1, 11.9,1,1, 7.856, 10572.312, 231.467, 52624.984 20/09/19,07:23:43,15,10,1, 11.9,1,1, 7.856, 10572.306, 231.459, 52624.968 20/09/19,07:23:43,16,10,1, 11.9,1,1, 7.856, 10572.345, 231.442, 52624.976 20/09/19,07:23:43,17,10,1, 11.9,1,1, 7.856, 10572.275, 231.453, 52624.968 20/09/19,07:23:43,18,10,1, 11.9,1,1, 7.856, 10572.317, 231.483, 52624.969 20/09/19,07:23:43,19,10,1, 11.9,1,1, 7.856, 10572.318, 231.476, 52624.976 20/09/19,07:23:44,00,10,1, 11.9,1,1, 7.852, 10572.271, 231.496, 52624.929 20/09/19,07:23:44,01,10,1, 11.9,1,1, 7.852, 10572.338, 231.464, 52624.958 20/09/19,07:23:44,02,10,1, 11.9,1,1, 7.852, 10572.311, 231.449, 52624.945 20/09/19,07:23:44,03,10,1, 11.9,1,1, 7.852, 10572.312, 231.480, 52624.946 20/09/19,07:23:44,04,10,1, 11.9,1,1, 7.852, 10572.313, 231.477, 52624.964 20/09/19,07:23:44,05,10,1, 11.9,1,1, 7.852, 10572.292, 231.488, 52624.955 20/09/19,07:23:44,06,10,1, 11.9,1,1, 7.852, 10572.285, 231.454, 52624.990 20/09/19,07:23:44,07,10,1, 11.9,1,1, 7.852, 10572.303, 231.465, 52624.949 20/09/19,07:23:44,08,10,1, 11.9,1,1, 7.852, 10572.290, 231.482, 52624.804 20/09/19,07:23:44,09,10,1, 11.9,1,1, 7.852, 10572.268, 231.444, 52624.913 20/09/19,07:23:44,10,10,1, 11.9,1,1, 7.852, 10572.262, 231.490, 52624.957 20/09/19,07:23:44,11,10,1, 11.9,1,1, 7.852, 10572.286, 231.472, 52624.928 20/09/19,07:23:44,12,10,1, 11.9,1,1, 7.852, 10572.280, 231.497, 52624.943 20/09/19,07:23:44,13,10,1, 11.9,1,1, 7.852, 10572.322, 231.503, 52624.920 20/09/19,07:23:44,14,10,1, 11.9,1,1, 7.852, 10572.264, 231.483, 52624.963 20/09/19,07:23:44,15,10,1, 11.9,1,1, 7.852, 10572.310, 231.496, 52624.921 20/09/19,07:23:44,16,10,1, 11.9,1,1, 7.852, 10572.284, 231.524, 52624.984 20/09/19,07:23:44,17,10,1, 11.9,1,1, 7.852, 10572.282, 231.508, 52624.922 20/09/19,07:23:44,18,10,1, 11.9,1,1, 7.852, 10572.276, 231.526, 52624.971 20/09/19,07:23:44,19,10,1, 11.9,1,1, 7.852, 10572.277, 231.496, 52624.929 20/09/19,07:23:45,00,11,1, 11.8,1,1, 7.856, 10572.263, 231.549, 52624.973 20/09/19,07:23:45,01,11,1, 11.8,1,1, 7.856, 10572.293, 231.516, 52624.963 20/09/19,07:23:45,02,11,1, 11.8,1,1, 7.856, 10572.309, 231.518, 52624.958 20/09/19,07:23:45,03,11,1, 11.8,1,1, 7.856, 10572.281, 231.519, 52624.921 20/09/19,07:23:45,04,11,1, 11.8,1,1, 7.856, 10572.280, 231.506, 52624.959 20/09/19,07:23:45,05,11,1, 11.8,1,1, 7.856, 10572.297, 231.513, 52625.009 20/09/19,07:23:45,06,11,1, 11.8,1,1, 7.856, 10572.272, 231.519, 52625.018 20/09/19,07:23:45,07,11,1, 11.8,1,1, 7.856, 10572.282, 231.538, 52624.956 20/09/19,07:23:45,08,11,1, 11.8,1,1, 7.856, 10572.266, 231.496, 52624.991 20/09/19,07:23:45,09,11,1, 11.8,1,1, 7.856, 10572.290, 231.515, 52624.983 20/09/19,07:23:45,10,11,1, 11.8,1,1, 7.856, 10572.296, 231.513, 52624.964 20/09/19,07:23:45,11,11,1, 11.8,1,1, 7.856, 10572.268, 231.505, 52624.990 20/09/19,07:23:45,12,11,1, 11.8,1,1, 7.856, 10572.275, 231.525, 52624.973 20/09/19,07:23:45,13,11,1, 11.8,1,1, 7.856, 10572.274, 231.530, 52624.958 20/09/19,07:23:45,14,11,1, 11.8,1,1, 7.856, 10572.284, 231.534, 52625.010 20/09/19,07:23:45,15,11,1, 11.8,1,1, 7.856, 10572.269, 231.532, 52625.015 20/09/19,07:23:45,16,11,1, 11.8,1,1, 7.856, 10572.304, 231.528, 52624.992 20/09/19,07:23:45,17,11,1, 11.8,1,1, 7.856, 10572.257, 231.537, 52624.973 20/09/19,07:23:45,18,11,1, 11.8,1,1, 7.856, 10572.297, 231.521, 52624.969 20/09/19,07:23:45,19,11,1, 11.8,1,1, 7.856, 10572.270, 231.549, 52624.973 20/09/19,07:23:46,00,11,1, 11.9,1,1, 7.858, 10572.271, 231.585, 52624.938 20/09/19,07:23:46,01,11,1, 11.9,1,1, 7.858, 10572.289, 231.550, 52624.977 20/09/19,07:23:46,02,11,1, 11.9,1,1, 7.858, 10572.284, 231.549, 52624.957 20/09/19,07:23:46,03,11,1, 11.9,1,1, 7.858, 10572.235, 231.538, 52624.943 20/09/19,07:23:46,04,11,1, 11.9,1,1, 7.858, 10572.276, 231.557, 52624.955 20/09/19,07:23:46,05,11,1, 11.9,1,1, 7.858, 10572.272, 231.562, 52624.953 20/09/19,07:23:46,06,11,1, 11.9,1,1, 7.858, 10572.293, 231.547, 52624.996 20/09/19,07:23:46,07,11,1, 11.9,1,1, 7.858, 10572.262, 231.565, 52624.977 20/09/19,07:23:46,08,11,1, 11.9,1,1, 7.858, 10572.268, 231.565, 52624.970 20/09/19,07:23:46,09,11,1, 11.9,1,1, 7.858, 10572.270, 231.575, 52624.924 20/09/19,07:23:46,10,11,1, 11.9,1,1, 7.858, 10572.261, 231.584, 52624.955 20/09/19,07:23:46,11,11,1, 11.9,1,1, 7.858, 10572.258, 231.575, 52624.933 20/09/19,07:23:46,12,11,1, 11.9,1,1, 7.858, 10572.267, 231.582, 52624.889 20/09/19,07:23:46,13,11,1, 11.9,1,1, 7.858, 10572.272, 231.585, 52624.938 20/09/19,07:23:46,14,11,1, 11.9,1,1, 7.858, 10572.280, 231.579, 52624.950 20/09/19,07:23:46,15,11,1, 11.9,1,1, 7.858, 10572.254, 231.594, 52624.951 20/09/19,07:23:46,16,11,1, 11.9,1,1, 7.858, 10572.284, 231.579, 52624.931 20/09/19,07:23:46,17,11,1, 11.9,1,1, 7.858, 10572.271, 231.585, 52624.952 20/09/19,07:23:46,18,11,1, 11.9,1,1, 7.858, 10572.288, 231.589, 52624.965 20/09/19,07:23:46,19,11,1, 11.9,1,1, 7.858, 10572.276, 231.585, 52624.938 20/09/19,07:23:47,00,11,1, 11.8,1,1, 7.857, 10572.280, 231.669, 52624.953 20/09/19,07:23:47,01,11,1, 11.8,1,1, 7.857, 10572.274, 231.620, 52624.993 20/09/19,07:23:47,02,11,1, 11.8,1,1, 7.857, 10572.271, 231.600, 52624.941 20/09/19,07:23:47,03,11,1, 11.8,1,1, 7.857, 10572.269, 231.592, 52624.955 20/09/19,07:23:47,04,11,1, 11.8,1,1, 7.857, 10572.255, 231.616, 52624.959 20/09/19,07:23:47,05,11,1, 11.8,1,1, 7.857, 10572.276, 231.576, 52624.934 20/09/19,07:23:47,06,11,1, 11.8,1,1, 7.857, 10572.289, 231.590, 52624.995 20/09/19,07:23:47,07,11,1, 11.8,1,1, 7.857, 10572.266, 231.611, 52624.985 20/09/19,07:23:47,08,11,1, 11.8,1,1, 7.857, 10572.257, 231.605, 52624.986 20/09/19,07:23:47,09,11,1, 11.8,1,1, 7.857, 10572.299, 231.588, 52625.022 20/09/19,07:23:47,10,11,1, 11.8,1,1, 7.857, 10572.216, 231.632, 52625.006 20/09/19,07:23:47,11,11,1, 11.8,1,1, 7.857, 10572.248, 231.620, 52625.003 20/09/19,07:23:47,12,11,1, 11.8,1,1, 7.857, 10572.265, 231.631, 52624.967 20/09/19,07:23:47,13,11,1, 11.8,1,1, 7.857, 10572.261, 231.621, 52624.965 20/09/19,07:23:47,14,11,1, 11.8,1,1, 7.857, 10572.260, 231.603, 52624.926 20/09/19,07:23:47,15,11,1, 11.8,1,1, 7.857, 10572.272, 231.652, 52625.165 20/09/19,07:23:47,16,11,1, 11.8,1,1, 7.857, 10572.365, 231.645, 52624.814 20/09/19,07:23:47,17,11,1, 11.8,1,1, 7.857, 10572.258, 231.633, 52624.909 20/09/19,07:23:47,18,11,1, 11.8,1,1, 7.857, 10572.253, 231.627, 52624.898 20/09/19,07:23:47,19,11,1, 11.8,1,1, 7.857, 10572.286, 231.669, 52624.953 20/09/19,07:23:48,00,11,1, 11.9,1,1, 7.855, 10572.263, 231.704, 52625.000 20/09/19,07:23:48,01,11,1, 11.9,1,1, 7.855, 10572.298, 231.646, 52624.953 20/09/19,07:23:48,02,11,1, 11.9,1,1, 7.855, 10572.280, 231.664, 52624.985 20/09/19,07:23:48,03,11,1, 11.9,1,1, 7.855, 10572.253, 231.638, 52624.954 20/09/19,07:23:48,04,11,1, 11.9,1,1, 7.855, 10572.267, 231.677, 52624.922 20/09/19,07:23:48,05,11,1, 11.9,1,1, 7.855, 10572.291, 231.672, 52624.958 20/09/19,07:23:48,06,11,1, 11.9,1,1, 7.855, 10572.270, 231.684, 52624.983 20/09/19,07:23:48,07,11,1, 11.9,1,1, 7.855, 10572.280, 231.650, 52624.954 20/09/19,07:23:48,08,11,1, 11.9,1,1, 7.855, 10572.275, 231.643, 52624.974 20/09/19,07:23:48,09,11,1, 11.9,1,1, 7.855, 10572.267, 231.669, 52624.945 20/09/19,07:23:48,10,11,1, 11.9,1,1, 7.855, 10572.274, 231.684, 52624.945 20/09/19,07:23:48,11,11,1, 11.9,1,1, 7.855, 10572.273, 231.666, 52624.940 20/09/19,07:23:48,12,11,1, 11.9,1,1, 7.855, 10572.308, 231.694, 52624.977 20/09/19,07:23:48,13,11,1, 11.9,1,1, 7.855, 10572.281, 231.662, 52624.967 20/09/19,07:23:48,14,11,1, 11.9,1,1, 7.855, 10572.303, 231.695, 52624.968 20/09/19,07:23:48,15,11,1, 11.9,1,1, 7.855, 10572.262, 231.691, 52624.954 20/09/19,07:23:48,16,11,1, 11.9,1,1, 7.855, 10572.281, 231.698, 52624.940 20/09/19,07:23:48,17,11,1, 11.9,1,1, 7.855, 10572.272, 231.685, 52624.922 20/09/19,07:23:48,18,11,1, 11.9,1,1, 7.855, 10572.259, 231.681, 52624.970 20/09/19,07:23:48,19,11,1, 11.9,1,1, 7.855, 10572.264, 231.704, 52625.000 20/09/19,07:23:49,00,11,1, 11.9,1,1, 7.856, 10572.271, 231.756, 52624.925 20/09/19,07:23:49,01,11,1, 11.9,1,1, 7.856, 10572.246, 231.699, 52624.884 20/09/19,07:23:49,02,11,1, 11.9,1,1, 7.856, 10572.238, 231.696, 52624.958 20/09/19,07:23:49,03,11,1, 11.9,1,1, 7.856, 10572.252, 231.709, 52624.962 20/09/19,07:23:49,04,11,1, 11.9,1,1, 7.856, 10572.258, 231.709, 52624.945 20/09/19,07:23:49,05,11,1, 11.9,1,1, 7.856, 10572.255, 231.711, 52624.962 20/09/19,07:23:49,06,11,1, 11.9,1,1, 7.856, 10572.276, 231.704, 52624.970 20/09/19,07:23:49,07,11,1, 11.9,1,1, 7.856, 10572.279, 231.704, 52624.953 20/09/19,07:23:49,08,11,1, 11.9,1,1, 7.856, 10572.259, 231.682, 52624.912 20/09/19,07:23:49,09,11,1, 11.9,1,1, 7.856, 10572.272, 231.727, 52624.946 20/09/19,07:23:49,10,11,1, 11.9,1,1, 7.856, 10572.283, 231.721, 52624.961 20/09/19,07:23:49,11,11,1, 11.9,1,1, 7.856, 10572.268, 231.745, 52624.965 20/09/19,07:23:49,12,11,1, 11.9,1,1, 7.856, 10572.291, 231.710, 52624.929 20/09/19,07:23:49,13,11,1, 11.9,1,1, 7.856, 10572.265, 231.746, 52624.989 20/09/19,07:23:49,14,11,1, 11.9,1,1, 7.856, 10572.261, 231.741, 52624.963 20/09/19,07:23:49,15,11,1, 11.9,1,1, 7.856, 10572.266, 231.750, 52624.950 20/09/19,07:23:49,16,11,1, 11.9,1,1, 7.856, 10572.272, 231.722, 52624.977 20/09/19,07:23:49,17,11,1, 11.9,1,1, 7.856, 10572.270, 231.755, 52624.991 20/09/19,07:23:49,18,11,1, 11.9,1,1, 7.856, 10572.271, 231.745, 52624.965 20/09/19,07:23:49,19,11,1, 11.9,1,1, 7.856, 10572.279, 231.756, 52624.925 20/09/19,07:23:50,00,11,1, 11.8,1,1, 7.855, 10572.263, 231.792, 52624.946 20/09/19,07:23:50,01,11,1, 11.8,1,1, 7.855, 10572.269, 231.725, 52624.966 20/09/19,07:23:50,02,11,1, 11.8,1,1, 7.855, 10572.284, 231.727, 52624.919 20/09/19,07:23:50,03,11,1, 11.8,1,1, 7.855, 10572.281, 231.752, 52624.924 20/09/19,07:23:50,04,11,1, 11.8,1,1, 7.855, 10572.275, 231.756, 52624.969 20/09/19,07:23:50,05,11,1, 11.8,1,1, 7.855, 10572.273, 231.757, 52624.961 20/09/19,07:23:50,06,11,1, 11.8,1,1, 7.855, 10572.272, 231.740, 52624.925 20/09/19,07:23:50,07,11,1, 11.8,1,1, 7.855, 10572.253, 231.746, 52624.913 20/09/19,07:23:50,08,11,1, 11.8,1,1, 7.855, 10572.270, 231.756, 52624.952 20/09/19,07:23:50,09,11,1, 11.8,1,1, 7.855, 10572.258, 231.747, 52624.913 20/09/19,07:23:50,10,11,1, 11.8,1,1, 7.855, 10572.268, 231.743, 52624.950 20/09/19,07:23:50,11,11,1, 11.8,1,1, 7.855, 10572.255, 231.731, 52624.927 20/09/19,07:23:50,12,11,1, 11.8,1,1, 7.855, 10572.272, 231.779, 52624.958 20/09/19,07:23:50,13,11,1, 11.8,1,1, 7.855, 10572.291, 231.776, 52624.945 20/09/19,07:23:50,14,11,1, 11.8,1,1, 7.855, 10572.271, 231.766, 52624.976 20/09/19,07:23:50,15,11,1, 11.8,1,1, 7.855, 10572.270, 231.791, 52624.953 20/09/19,07:23:50,16,11,1, 11.8,1,1, 7.855, 10572.293, 231.763, 52624.978 20/09/19,07:23:50,17,11,1, 11.8,1,1, 7.855, 10572.304, 231.789, 52624.993 20/09/19,07:23:50,18,11,1, 11.8,1,1, 7.855, 10572.302, 231.791, 52624.990 20/09/19,07:23:50,19,11,1, 11.8,1,1, 7.855, 10572.270, 231.792, 52624.946 20/09/19,07:23:51,00,10,1, 11.9,1,1, 7.858, 10572.238, 231.815, 52625.039 20/09/19,07:23:51,01,10,1, 11.9,1,1, 7.858, 10572.286, 231.785, 52624.914 20/09/19,07:23:51,02,10,1, 11.9,1,1, 7.858, 10572.288, 231.808, 52624.978 20/09/19,07:23:51,03,10,1, 11.9,1,1, 7.858, 10572.312, 231.781, 52624.796 20/09/19,07:23:51,04,10,1, 11.9,1,1, 7.858, 10572.292, 231.786, 52625.018 20/09/19,07:23:51,05,10,1, 11.9,1,1, 7.858, 10572.263, 231.751, 52624.942 20/09/19,07:23:51,06,10,1, 11.9,1,1, 7.858, 10572.291, 231.767, 52624.968 20/09/19,07:23:51,07,10,1, 11.9,1,1, 7.858, 10572.272, 231.799, 52624.968 20/09/19,07:23:51,08,10,1, 11.9,1,1, 7.858, 10572.283, 231.793, 52624.956 20/09/19,07:23:51,09,10,1, 11.9,1,1, 7.858, 10572.279, 231.816, 52624.969 20/09/19,07:23:51,10,10,1, 11.9,1,1, 7.858, 10572.273, 231.833, 52624.995 20/09/19,07:23:51,11,10,1, 11.9,1,1, 7.858, 10572.273, 231.813, 52624.956 20/09/19,07:23:51,12,10,1, 11.9,1,1, 7.858, 10572.234, 231.825, 52624.987 20/09/19,07:23:51,13,10,1, 11.9,1,1, 7.858, 10572.265, 231.821, 52624.955 20/09/19,07:23:51,14,10,1, 11.9,1,1, 7.858, 10572.286, 231.828, 52624.950 20/09/19,07:23:51,15,10,1, 11.9,1,1, 7.858, 10572.256, 231.819, 52624.958 20/09/19,07:23:51,16,10,1, 11.9,1,1, 7.858, 10572.239, 231.815, 52624.996 20/09/19,07:23:51,17,10,1, 11.9,1,1, 7.858, 10572.284, 231.825, 52624.953 20/09/19,07:23:51,18,10,1, 11.9,1,1, 7.858, 10572.290, 231.804, 52624.970 20/09/19,07:23:51,19,10,1, 11.9,1,1, 7.858, 10572.244, 231.815, 52625.039 20/09/19,07:23:52,00,10,1, 11.8,1,1, 7.855, 10572.296, 231.851, 52624.934 20/09/19,07:23:52,01,10,1, 11.8,1,1, 7.855, 10572.279, 231.836, 52624.969 20/09/19,07:23:52,02,10,1, 11.8,1,1, 7.855, 10572.272, 231.858, 52624.955 20/09/19,07:23:52,03,10,1, 11.8,1,1, 7.855, 10572.276, 231.839, 52624.936 20/09/19,07:23:52,04,10,1, 11.8,1,1, 7.855, 10572.273, 231.838, 52624.976 20/09/19,07:23:52,05,10,1, 11.8,1,1, 7.855, 10572.278, 231.841, 52624.961 20/09/19,07:23:52,06,10,1, 11.8,1,1, 7.855, 10572.275, 231.845, 52624.994 20/09/19,07:23:52,07,10,1, 11.8,1,1, 7.855, 10572.307, 231.860, 52624.970 20/09/19,07:23:52,08,10,1, 11.8,1,1, 7.855, 10572.298, 231.838, 52624.927 20/09/19,07:23:52,09,10,1, 11.8,1,1, 7.855, 10572.284, 231.855, 52624.934 20/09/19,07:23:52,10,10,1, 11.8,1,1, 7.855, 10572.295, 231.824, 52624.959 20/09/19,07:23:52,11,10,1, 11.8,1,1, 7.855, 10572.295, 231.843, 52624.922 20/09/19,07:23:52,12,10,1, 11.8,1,1, 7.855, 10572.302, 231.870, 52624.907 20/09/19,07:23:52,13,10,1, 11.8,1,1, 7.855, 10572.298, 231.874, 52624.971 20/09/19,07:23:52,14,10,1, 11.8,1,1, 7.855, 10572.288, 231.883, 52624.962 20/09/19,07:23:52,15,10,1, 11.8,1,1, 7.855, 10572.279, 231.856, 52624.920 20/09/19,07:23:52,16,10,1, 11.8,1,1, 7.855, 10572.277, 231.861, 52624.952 20/09/19,07:23:52,17,10,1, 11.8,1,1, 7.855, 10572.301, 231.855, 52624.912 20/09/19,07:23:52,18,10,1, 11.8,1,1, 7.855, 10572.295, 231.869, 52624.959 20/09/19,07:23:52,19,10,1, 11.8,1,1, 7.855, 10572.300, 231.851, 52624.934 20/09/19,07:23:53,00,10,1, 11.9,1,1, 7.854, 10572.338, 231.921, 52624.915 20/09/19,07:23:53,01,10,1, 11.9,1,1, 7.854, 10572.290, 231.881, 52624.986 20/09/19,07:23:53,02,10,1, 11.9,1,1, 7.854, 10572.314, 231.850, 52624.990 20/09/19,07:23:53,03,10,1, 11.9,1,1, 7.854, 10572.272, 231.856, 52624.949 20/09/19,07:23:53,04,10,1, 11.9,1,1, 7.854, 10572.301, 231.868, 52624.930 20/09/19,07:23:53,05,10,1, 11.9,1,1, 7.854, 10572.282, 231.880, 52624.931 20/09/19,07:23:53,06,10,1, 11.9,1,1, 7.854, 10572.307, 231.900, 52624.913 20/09/19,07:23:53,07,10,1, 11.9,1,1, 7.854, 10572.327, 231.862, 52624.908 20/09/19,07:23:53,08,10,1, 11.9,1,1, 7.854, 10572.300, 231.880, 52624.944 20/09/19,07:23:53,09,10,1, 11.9,1,1, 7.854, 10572.305, 231.899, 52624.924 20/09/19,07:23:53,10,10,1, 11.9,1,1, 7.854, 10572.312, 231.895, 52624.905 20/09/19,07:23:53,11,10,1, 11.9,1,1, 7.854, 10572.317, 231.912, 52624.939 20/09/19,07:23:53,12,10,1, 11.9,1,1, 7.854, 10572.315, 231.910, 52624.950 20/09/19,07:23:53,13,10,1, 11.9,1,1, 7.854, 10572.305, 231.880, 52624.884 20/09/19,07:23:53,14,10,1, 11.9,1,1, 7.854, 10572.314, 231.897, 52624.942 20/09/19,07:23:53,15,10,1, 11.9,1,1, 7.854, 10572.309, 231.906, 52624.920 20/09/19,07:23:53,16,10,1, 11.9,1,1, 7.854, 10572.337, 231.886, 52624.921 20/09/19,07:23:53,17,10,1, 11.9,1,1, 7.854, 10572.294, 231.926, 52624.911 20/09/19,07:23:53,18,10,1, 11.9,1,1, 7.854, 10572.328, 231.936, 52624.934 20/09/19,07:23:53,19,10,1, 11.9,1,1, 7.854, 10572.341, 231.921, 52624.915 20/09/19,07:23:54,00,10,1, 11.9,1,1, 7.856, 10572.355, 231.954, 52624.886 20/09/19,07:23:54,01,10,1, 11.9,1,1, 7.856, 10572.323, 231.894, 52624.923 20/09/19,07:23:54,02,10,1, 11.9,1,1, 7.856, 10572.332, 231.928, 52624.917 20/09/19,07:23:54,03,10,1, 11.9,1,1, 7.856, 10572.315, 231.922, 52624.936 20/09/19,07:23:54,04,10,1, 11.9,1,1, 7.856, 10572.299, 231.915, 52624.990 20/09/19,07:23:54,05,10,1, 11.9,1,1, 7.856, 10572.338, 231.915, 52624.948 20/09/19,07:23:54,06,10,1, 11.9,1,1, 7.856, 10572.307, 231.901, 52624.951 20/09/19,07:23:54,07,10,1, 11.9,1,1, 7.856, 10572.332, 231.951, 52624.940 20/09/19,07:23:54,08,10,1, 11.9,1,1, 7.856, 10572.307, 231.931, 52624.940 20/09/19,07:23:54,09,10,1, 11.9,1,1, 7.856, 10572.309, 231.918, 52624.914 20/09/19,07:23:54,10,10,1, 11.9,1,1, 7.856, 10572.333, 231.935, 52624.927 20/09/19,07:23:54,11,10,1, 11.9,1,1, 7.856, 10572.326, 231.936, 52624.904 20/09/19,07:23:54,12,10,1, 11.9,1,1, 7.856, 10572.331, 231.922, 52624.931 20/09/19,07:23:54,13,10,1, 11.9,1,1, 7.856, 10572.324, 231.946, 52624.929 20/09/19,07:23:54,14,10,1, 11.9,1,1, 7.856, 10572.347, 231.936, 52624.931 20/09/19,07:23:54,15,10,1, 11.9,1,1, 7.856, 10572.321, 231.937, 52624.979 20/09/19,07:23:54,16,10,1, 11.9,1,1, 7.856, 10572.333, 231.945, 52624.952 20/09/19,07:23:54,17,10,1, 11.9,1,1, 7.856, 10572.335, 231.952, 52624.921 20/09/19,07:23:54,18,10,1, 11.9,1,1, 7.856, 10572.339, 231.941, 52624.965 20/09/19,07:23:54,19,10,1, 11.9,1,1, 7.856, 10572.358, 231.954, 52624.886 20/09/19,07:23:55,00,10,1, 11.8,1,1, 7.855, 10572.388, 231.969, 52624.936 20/09/19,07:23:55,01,10,1, 11.8,1,1, 7.855, 10572.349, 231.939, 52624.928 20/09/19,07:23:55,02,10,1, 11.8,1,1, 7.855, 10572.338, 231.962, 52624.914 20/09/19,07:23:55,03,10,1, 11.8,1,1, 7.855, 10572.348, 231.959, 52624.955 20/09/19,07:23:55,04,10,1, 11.8,1,1, 7.855, 10572.362, 231.924, 52624.938 20/09/19,07:23:55,05,10,1, 11.8,1,1, 7.855, 10572.355, 231.940, 52624.916 20/09/19,07:23:55,06,10,1, 11.8,1,1, 7.855, 10572.360, 231.958, 52624.896 20/09/19,07:23:55,07,10,1, 11.8,1,1, 7.855, 10572.353, 231.944, 52624.885 20/09/19,07:23:55,08,10,1, 11.8,1,1, 7.855, 10572.355, 231.946, 52624.869 20/09/19,07:23:55,09,10,1, 11.8,1,1, 7.855, 10572.384, 231.968, 52624.922 20/09/19,07:23:55,10,10,1, 11.8,1,1, 7.855, 10572.365, 231.948, 52624.919 20/09/19,07:23:55,11,10,1, 11.8,1,1, 7.855, 10572.352, 231.976, 52624.984 20/09/19,07:23:55,12,10,1, 11.8,1,1, 7.855, 10572.375, 231.955, 52624.939 20/09/19,07:23:55,13,10,1, 11.8,1,1, 7.855, 10572.368, 231.948, 52624.931 20/09/19,07:23:55,14,10,1, 11.8,1,1, 7.855, 10572.358, 231.966, 52624.918 20/09/19,07:23:55,15,10,1, 11.8,1,1, 7.855, 10572.352, 231.938, 52624.940 20/09/19,07:23:55,16,10,1, 11.8,1,1, 7.855, 10572.372, 231.927, 52624.937 20/09/19,07:23:55,17,10,1, 11.8,1,1, 7.855, 10572.365, 231.950, 52624.918 20/09/19,07:23:55,18,10,1, 11.8,1,1, 7.855, 10572.363, 231.942, 52624.928 20/09/19,07:23:55,19,10,1, 11.8,1,1, 7.855, 10572.393, 231.969, 52624.936 20/09/19,07:23:56,00,10,1, 11.9,1,1, 7.853, 10572.430, 231.958, 52624.925 20/09/19,07:23:56,01,10,1, 11.9,1,1, 7.853, 10572.378, 231.939, 52624.947 20/09/19,07:23:56,02,10,1, 11.9,1,1, 7.853, 10572.389, 231.927, 52624.954 20/09/19,07:23:56,03,10,1, 11.9,1,1, 7.853, 10572.384, 231.943, 52624.961 20/09/19,07:23:56,04,10,1, 11.9,1,1, 7.853, 10572.400, 231.930, 52624.946 20/09/19,07:23:56,05,10,1, 11.9,1,1, 7.853, 10572.392, 231.942, 52624.902 20/09/19,07:23:56,06,10,1, 11.9,1,1, 7.853, 10572.397, 231.967, 52624.942 20/09/19,07:23:56,07,10,1, 11.9,1,1, 7.853, 10572.394, 231.962, 52624.935 20/09/19,07:23:56,08,10,1, 11.9,1,1, 7.853, 10572.396, 231.946, 52624.902 20/09/19,07:23:56,09,10,1, 11.9,1,1, 7.853, 10572.407, 231.949, 52624.893 20/09/19,07:23:56,10,10,1, 11.9,1,1, 7.853, 10572.393, 231.947, 52624.900 20/09/19,07:23:56,11,10,1, 11.9,1,1, 7.853, 10572.394, 231.958, 52624.856 20/09/19,07:23:56,12,10,1, 11.9,1,1, 7.853, 10572.382, 231.965, 52624.891 20/09/19,07:23:56,13,10,1, 11.9,1,1, 7.853, 10572.405, 231.943, 52624.929 20/09/19,07:23:56,14,10,1, 11.9,1,1, 7.853, 10572.402, 231.963, 52624.899 20/09/19,07:23:56,15,10,1, 11.9,1,1, 7.853, 10572.389, 231.960, 52624.920 20/09/19,07:23:56,16,10,1, 11.9,1,1, 7.853, 10572.392, 231.968, 52624.897 20/09/19,07:23:56,17,10,1, 11.9,1,1, 7.853, 10572.395, 231.962, 52624.939 20/09/19,07:23:56,18,10,1, 11.9,1,1, 7.853, 10572.431, 231.963, 52624.888 20/09/19,07:23:56,19,10,1, 11.9,1,1, 7.853, 10572.433, 231.958, 52624.925 20/09/19,07:23:57,00,10,1, 11.9,1,1, 7.856, 10572.472, 231.980, 52624.858 20/09/19,07:23:57,01,10,1, 11.9,1,1, 7.856, 10572.435, 231.963, 52624.914 20/09/19,07:23:57,02,10,1, 11.9,1,1, 7.856, 10572.426, 231.954, 52624.917 20/09/19,07:23:57,03,10,1, 11.9,1,1, 7.856, 10572.446, 231.962, 52624.927 20/09/19,07:23:57,04,10,1, 11.9,1,1, 7.856, 10572.434, 231.964, 52624.901 20/09/19,07:23:57,05,10,1, 11.9,1,1, 7.856, 10572.435, 231.928, 52624.883 20/09/19,07:23:57,06,10,1, 11.9,1,1, 7.856, 10572.439, 231.956, 52624.872 20/09/19,07:23:57,07,10,1, 11.9,1,1, 7.856, 10572.422, 231.925, 52624.846 20/09/19,07:23:57,08,10,1, 11.9,1,1, 7.856, 10572.441, 231.958, 52624.900 20/09/19,07:23:57,09,10,1, 11.9,1,1, 7.856, 10572.447, 231.948, 52624.849 20/09/19,07:23:57,10,10,1, 11.9,1,1, 7.856, 10572.452, 231.964, 52624.859 20/09/19,07:23:57,11,10,1, 11.9,1,1, 7.856, 10572.465, 231.959, 52624.894 20/09/19,07:23:57,12,10,1, 11.9,1,1, 7.856, 10572.450, 231.968, 52624.854 20/09/19,07:23:57,13,10,1, 11.9,1,1, 7.856, 10572.469, 231.967, 52624.881 20/09/19,07:23:57,14,10,1, 11.9,1,1, 7.856, 10572.446, 231.974, 52624.879 20/09/19,07:23:57,15,10,1, 11.9,1,1, 7.856, 10572.432, 231.997, 52624.879 20/09/19,07:23:57,16,10,1, 11.9,1,1, 7.856, 10572.489, 231.983, 52624.908 20/09/19,07:23:57,17,10,1, 11.9,1,1, 7.856, 10572.465, 231.988, 52624.931 20/09/19,07:23:57,18,10,1, 11.9,1,1, 7.856, 10572.480, 231.983, 52624.866 20/09/19,07:23:57,19,10,1, 11.9,1,1, 7.856, 10572.476, 231.980, 52624.858 20/09/19,07:23:58,00,10,1, 11.9,1,1, 7.854, 10572.530, 231.961, 52624.875 20/09/19,07:23:58,01,10,1, 11.9,1,1, 7.854, 10572.496, 231.967, 52624.927 20/09/19,07:23:58,02,10,1, 11.9,1,1, 7.854, 10572.474, 231.949, 52624.865 20/09/19,07:23:58,03,10,1, 11.9,1,1, 7.854, 10572.487, 231.983, 52624.896 20/09/19,07:23:58,04,10,1, 11.9,1,1, 7.854, 10572.496, 231.979, 52624.884 20/09/19,07:23:58,05,10,1, 11.9,1,1, 7.854, 10572.482, 231.965, 52624.842 20/09/19,07:23:58,06,10,1, 11.9,1,1, 7.854, 10572.479, 231.944, 52624.831 20/09/19,07:23:58,07,10,1, 11.9,1,1, 7.854, 10572.482, 231.967, 52624.866 20/09/19,07:23:58,08,10,1, 11.9,1,1, 7.854, 10572.493, 231.957, 52624.876 20/09/19,07:23:58,09,10,1, 11.9,1,1, 7.854, 10572.475, 231.957, 52624.865 20/09/19,07:23:58,10,10,1, 11.9,1,1, 7.854, 10572.513, 231.931, 52624.832 20/09/19,07:23:58,11,10,1, 11.9,1,1, 7.854, 10572.497, 231.944, 52624.864 20/09/19,07:23:58,12,10,1, 11.9,1,1, 7.854, 10572.482, 231.935, 52624.881 20/09/19,07:23:58,13,10,1, 11.9,1,1, 7.854, 10572.509, 231.918, 52624.820 20/09/19,07:23:58,14,10,1, 11.9,1,1, 7.854, 10572.505, 231.932, 52624.843 20/09/19,07:23:58,15,10,1, 11.9,1,1, 7.854, 10572.502, 231.935, 52624.874 20/09/19,07:23:58,16,10,1, 11.9,1,1, 7.854, 10572.501, 231.944, 52624.863 20/09/19,07:23:58,17,10,1, 11.9,1,1, 7.854, 10572.507, 231.964, 52624.911 20/09/19,07:23:58,18,10,1, 11.9,1,1, 7.854, 10572.513, 231.980, 52624.902 20/09/19,07:23:58,19,10,1, 11.9,1,1, 7.854, 10572.538, 231.961, 52624.875 20/09/19,07:23:59,00,10,1, 11.8,1,1, 7.857, 10572.588, 231.909, 52624.810 20/09/19,07:23:59,01,10,1, 11.8,1,1, 7.857, 10572.527, 231.954, 52624.850 20/09/19,07:23:59,02,10,1, 11.8,1,1, 7.857, 10572.537, 231.933, 52624.836 20/09/19,07:23:59,03,10,1, 11.8,1,1, 7.857, 10572.526, 231.905, 52624.845 20/09/19,07:23:59,04,10,1, 11.8,1,1, 7.857, 10572.524, 231.935, 52624.832 20/09/19,07:23:59,05,10,1, 11.8,1,1, 7.857, 10572.527, 231.923, 52624.790 20/09/19,07:23:59,06,10,1, 11.8,1,1, 7.857, 10572.547, 231.922, 52624.789 20/09/19,07:23:59,07,10,1, 11.8,1,1, 7.857, 10572.545, 231.902, 52624.851 20/09/19,07:23:59,08,10,1, 11.8,1,1, 7.857, 10572.556, 231.904, 52624.824 20/09/19,07:23:59,09,10,1, 11.8,1,1, 7.857, 10572.554, 231.898, 52624.779 20/09/19,07:23:59,10,10,1, 11.8,1,1, 7.857, 10572.561, 231.913, 52624.820 20/09/19,07:23:59,11,10,1, 11.8,1,1, 7.857, 10572.569, 231.919, 52624.844 20/09/19,07:23:59,12,10,1, 11.8,1,1, 7.857, 10572.570, 231.903, 52624.803 20/09/19,07:23:59,13,10,1, 11.8,1,1, 7.857, 10572.586, 231.891, 52624.827 20/09/19,07:23:59,14,10,1, 11.8,1,1, 7.857, 10572.557, 231.894, 52624.895 20/09/19,07:23:59,15,10,1, 11.8,1,1, 7.857, 10572.598, 231.889, 52624.758 20/09/19,07:23:59,16,10,1, 11.8,1,1, 7.857, 10572.590, 231.899, 52624.800 20/09/19,07:23:59,17,10,1, 11.8,1,1, 7.857, 10572.587, 231.882, 52624.834 20/09/19,07:23:59,18,10,1, 11.8,1,1, 7.857, 10572.566, 231.858, 52624.803 20/09/19,07:23:59,19,10,1, 11.8,1,1, 7.857, 10572.596, 231.909, 52624.810 20/09/19,07:24:00,00,10,1, 11.9,1,1, 7.856, 10572.655, 231.834, 52624.807 20/09/19,07:24:00,01,10,1, 11.9,1,1, 7.856, 10572.588, 231.872, 52624.792 20/09/19,07:24:00,02,10,1, 11.9,1,1, 7.856, 10572.594, 231.854, 52624.801 20/09/19,07:24:00,03,10,1, 11.9,1,1, 7.856, 10572.588, 231.858, 52624.805 20/09/19,07:24:00,04,10,1, 11.9,1,1, 7.856, 10572.610, 231.853, 52624.836 20/09/19,07:24:00,05,10,1, 11.9,1,1, 7.856, 10572.615, 231.853, 52624.776 20/09/19,07:24:00,06,10,1, 11.9,1,1, 7.856, 10572.607, 231.854, 52624.806 20/09/19,07:24:00,07,10,1, 11.9,1,1, 7.856, 10572.632, 231.860, 52624.777 20/09/19,07:24:00,08,10,1, 11.9,1,1, 7.856, 10572.618, 231.829, 52624.794 20/09/19,07:24:00,09,10,1, 11.9,1,1, 7.856, 10572.632, 231.848, 52624.816 20/09/19,07:24:00,10,10,1, 11.9,1,1, 7.856, 10572.650, 231.843, 52624.801 20/09/19,07:24:00,11,10,1, 11.9,1,1, 7.856, 10572.632, 231.865, 52624.795 20/09/19,07:24:00,12,10,1, 11.9,1,1, 7.856, 10572.637, 231.831, 52624.762 20/09/19,07:24:00,13,10,1, 11.9,1,1, 7.856, 10572.656, 231.835, 52624.755 20/09/19,07:24:00,14,10,1, 11.9,1,1, 7.856, 10572.635, 231.828, 52624.796 20/09/19,07:24:00,15,10,1, 11.9,1,1, 7.856, 10572.654, 231.810, 52624.793 20/09/19,07:24:00,16,10,1, 11.9,1,1, 7.856, 10572.628, 231.830, 52624.779 20/09/19,07:24:00,17,10,1, 11.9,1,1, 7.856, 10572.640, 231.832, 52624.758 20/09/19,07:24:00,18,10,1, 11.9,1,1, 7.856, 10572.637, 231.823, 52624.786 20/09/19,07:24:00,19,10,1, 11.9,1,1, 7.856, 10572.656, 231.834, 52624.807 20/09/19,07:24:01,00,10,1, 11.8,1,1, 7.853, 10572.739, 231.733, 52624.809 20/09/19,07:24:01,01,10,1, 11.8,1,1, 7.853, 10572.647, 231.823, 52624.791 20/09/19,07:24:01,02,10,1, 11.8,1,1, 7.853, 10572.673, 231.802, 52624.762 20/09/19,07:24:01,03,10,1, 11.8,1,1, 7.853, 10572.647, 231.809, 52624.751 20/09/19,07:24:01,04,10,1, 11.8,1,1, 7.853, 10572.662, 231.790, 52624.734 20/09/19,07:24:01,05,10,1, 11.8,1,1, 7.853, 10572.682, 231.813, 52624.776 20/09/19,07:24:01,06,10,1, 11.8,1,1, 7.853, 10572.691, 231.787, 52624.787 20/09/19,07:24:01,07,10,1, 11.8,1,1, 7.853, 10572.655, 231.773, 52624.771 20/09/19,07:24:01,08,10,1, 11.8,1,1, 7.853, 10572.686, 231.787, 52624.747 20/09/19,07:24:01,09,10,1, 11.8,1,1, 7.853, 10572.693, 231.768, 52624.753 20/09/19,07:24:01,10,10,1, 11.8,1,1, 7.853, 10572.688, 231.781, 52624.797 20/09/19,07:24:01,11,10,1, 11.8,1,1, 7.853, 10572.693, 231.752, 52624.806 20/09/19,07:24:01,12,10,1, 11.8,1,1, 7.853, 10572.710, 231.772, 52624.780 20/09/19,07:24:01,13,10,1, 11.8,1,1, 7.853, 10572.701, 231.767, 52624.785 20/09/19,07:24:01,14,10,1, 11.8,1,1, 7.853, 10572.682, 231.755, 52624.689 20/09/19,07:24:01,15,10,1, 11.8,1,1, 7.853, 10572.688, 231.749, 52624.754 20/09/19,07:24:01,16,10,1, 11.8,1,1, 7.853, 10572.690, 231.737, 52624.772 20/09/19,07:24:01,17,10,1, 11.8,1,1, 7.853, 10572.729, 231.744, 52624.775 20/09/19,07:24:01,18,10,1, 11.8,1,1, 7.853, 10572.688, 231.747, 52624.774 20/09/19,07:24:01,19,10,1, 11.8,1,1, 7.853, 10572.742, 231.733, 52624.809 20/09/19,07:24:02,00,10,1, 11.9,1,1, 7.855, 10572.797, 231.640, 52624.688 20/09/19,07:24:02,01,10,1, 11.9,1,1, 7.855, 10572.746, 231.713, 52624.739 20/09/19,07:24:02,02,10,1, 11.9,1,1, 7.855, 10572.727, 231.729, 52624.702 20/09/19,07:24:02,03,10,1, 11.9,1,1, 7.855, 10572.714, 231.695, 52624.696 20/09/19,07:24:02,04,10,1, 11.9,1,1, 7.855, 10572.734, 231.705, 52624.704 20/09/19,07:24:02,05,10,1, 11.9,1,1, 7.855, 10572.749, 231.731, 52624.719 20/09/19,07:24:02,06,10,1, 11.9,1,1, 7.855, 10572.720, 231.715, 52624.710 20/09/19,07:24:02,07,10,1, 11.9,1,1, 7.855, 10572.735, 231.698, 52624.689 20/09/19,07:24:02,08,10,1, 11.9,1,1, 7.855, 10572.741, 231.684, 52624.739 20/09/19,07:24:02,09,10,1, 11.9,1,1, 7.855, 10572.743, 231.672, 52624.701 20/09/19,07:24:02,10,10,1, 11.9,1,1, 7.855, 10572.742, 231.654, 52624.714 20/09/19,07:24:02,11,10,1, 11.9,1,1, 7.855, 10572.753, 231.667, 52624.677 20/09/19,07:24:02,12,10,1, 11.9,1,1, 7.855, 10572.740, 231.663, 52624.667 20/09/19,07:24:02,13,10,1, 11.9,1,1, 7.855, 10572.761, 231.662, 52624.676 20/09/19,07:24:02,14,10,1, 11.9,1,1, 7.855, 10572.759, 231.689, 52624.670 20/09/19,07:24:02,15,10,1, 11.9,1,1, 7.855, 10572.759, 231.654, 52624.675 20/09/19,07:24:02,16,10,1, 11.9,1,1, 7.855, 10572.762, 231.654, 52624.682 20/09/19,07:24:02,17,10,1, 11.9,1,1, 7.855, 10572.769, 231.652, 52624.738 20/09/19,07:24:02,18,10,1, 11.9,1,1, 7.855, 10572.777, 231.654, 52624.718 20/09/19,07:24:02,19,10,1, 11.9,1,1, 7.855, 10572.799, 231.640, 52624.688 20/09/19,07:24:03,00,10,1, 11.9,1,1, 7.855, 10572.830, 231.536, 52624.653 20/09/19,07:24:03,01,10,1, 11.9,1,1, 7.855, 10572.791, 231.608, 52624.679 20/09/19,07:24:03,02,10,1, 11.9,1,1, 7.855, 10572.774, 231.625, 52624.650 20/09/19,07:24:03,03,10,1, 11.9,1,1, 7.855, 10572.799, 231.619, 52624.662 20/09/19,07:24:03,04,10,1, 11.9,1,1, 7.855, 10572.774, 231.589, 52624.669 20/09/19,07:24:03,05,10,1, 11.9,1,1, 7.855, 10572.786, 231.578, 52624.669 20/09/19,07:24:03,06,10,1, 11.9,1,1, 7.855, 10572.799, 231.592, 52624.620 20/09/19,07:24:03,07,10,1, 11.9,1,1, 7.855, 10572.800, 231.589, 52624.654 20/09/19,07:24:03,08,10,1, 11.9,1,1, 7.855, 10572.794, 231.563, 52624.677 20/09/19,07:24:03,09,10,1, 11.9,1,1, 7.855, 10572.791, 231.580, 52624.651 20/09/19,07:24:03,10,10,1, 11.9,1,1, 7.855, 10572.817, 231.552, 52624.682 20/09/19,07:24:03,11,10,1, 11.9,1,1, 7.855, 10572.835, 231.553, 52624.690 20/09/19,07:24:03,12,10,1, 11.9,1,1, 7.855, 10572.835, 231.546, 52624.655 20/09/19,07:24:03,13,10,1, 11.9,1,1, 7.855, 10572.819, 231.558, 52624.640 20/09/19,07:24:03,14,10,1, 11.9,1,1, 7.855, 10572.843, 231.518, 52624.631 20/09/19,07:24:03,15,10,1, 11.9,1,1, 7.855, 10572.819, 231.524, 52624.641 20/09/19,07:24:03,16,10,1, 11.9,1,1, 7.855, 10572.832, 231.507, 52624.643 20/09/19,07:24:03,17,10,1, 11.9,1,1, 7.855, 10572.838, 231.522, 52624.656 20/09/19,07:24:03,18,10,1, 11.9,1,1, 7.855, 10572.827, 231.523, 52624.600 20/09/19,07:24:03,19,10,1, 11.9,1,1, 7.855, 10572.831, 231.536, 52624.653 20/09/19,07:24:04,00,10,1, 11.9,1,1, 7.856, 10572.864, 231.360, 52624.583 20/09/19,07:24:04,01,10,1, 11.9,1,1, 7.856, 10572.854, 231.490, 52624.680 20/09/19,07:24:04,02,10,1, 11.9,1,1, 7.856, 10572.848, 231.478, 52624.588 20/09/19,07:24:04,03,10,1, 11.9,1,1, 7.856, 10572.855, 231.444, 52624.620 20/09/19,07:24:04,04,10,1, 11.9,1,1, 7.856, 10572.858, 231.443, 52624.616 20/09/19,07:24:04,05,10,1, 11.9,1,1, 7.856, 10572.863, 231.447, 52624.633 20/09/19,07:24:04,06,10,1, 11.9,1,1, 7.856, 10572.847, 231.451, 52624.607 20/09/19,07:24:04,07,10,1, 11.9,1,1, 7.856, 10572.841, 231.403, 52624.611 20/09/19,07:24:04,08,10,1, 11.9,1,1, 7.856, 10572.852, 231.425, 52624.612 20/09/19,07:24:04,09,10,1, 11.9,1,1, 7.856, 10572.838, 231.429, 52624.633 20/09/19,07:24:04,10,10,1, 11.9,1,1, 7.856, 10572.867, 231.434, 52624.632 20/09/19,07:24:04,11,10,1, 11.9,1,1, 7.856, 10572.870, 231.395, 52624.638 20/09/19,07:24:04,12,10,1, 11.9,1,1, 7.856, 10572.847, 231.399, 52624.584 20/09/19,07:24:04,13,10,1, 11.9,1,1, 7.856, 10572.875, 231.380, 52624.595 20/09/19,07:24:04,14,10,1, 11.9,1,1, 7.856, 10572.873, 231.402, 52624.655 20/09/19,07:24:04,15,10,1, 11.9,1,1, 7.856, 10572.868, 231.395, 52624.586 20/09/19,07:24:04,16,10,1, 11.9,1,1, 7.856, 10572.903, 231.384, 52624.614 20/09/19,07:24:04,17,10,1, 11.9,1,1, 7.856, 10572.897, 231.366, 52624.609 20/09/19,07:24:04,18,10,1, 11.9,1,1, 7.856, 10572.903, 231.378, 52624.606 20/09/19,07:24:04,19,10,1, 11.9,1,1, 7.856, 10572.871, 231.360, 52624.583 20/09/19,07:24:05,00,10,1, 11.8,1,1, 7.853, 10572.931, 231.193, 52624.553 20/09/19,07:24:05,01,10,1, 11.8,1,1, 7.853, 10572.933, 231.336, 52624.630 20/09/19,07:24:05,02,10,1, 11.8,1,1, 7.853, 10572.922, 231.326, 52624.604 20/09/19,07:24:05,03,10,1, 11.8,1,1, 7.853, 10572.935, 231.348, 52624.604 20/09/19,07:24:05,04,10,1, 11.8,1,1, 7.853, 10572.914, 231.335, 52624.686 20/09/19,07:24:05,05,10,1, 11.8,1,1, 7.853, 10572.870, 231.352, 52624.642 20/09/19,07:24:05,06,10,1, 11.8,1,1, 7.853, 10572.924, 231.312, 52624.724 20/09/19,07:24:05,07,10,1, 11.8,1,1, 7.853, 10572.898, 231.288, 52624.646 20/09/19,07:24:05,08,10,1, 11.8,1,1, 7.853, 10572.915, 231.300, 52624.650 20/09/19,07:24:05,09,10,1, 11.8,1,1, 7.853, 10572.898, 231.288, 52624.578 20/09/19,07:24:05,10,10,1, 11.8,1,1, 7.853, 10572.897, 231.249, 52624.606 20/09/19,07:24:05,11,10,1, 11.8,1,1, 7.853, 10572.917, 231.251, 52624.573 20/09/19,07:24:05,12,10,1, 11.8,1,1, 7.853, 10572.920, 231.265, 52624.643 20/09/19,07:24:05,13,10,1, 11.8,1,1, 7.853, 10572.938, 231.251, 52624.591 20/09/19,07:24:05,14,10,1, 11.8,1,1, 7.853, 10572.937, 231.287, 52624.582 20/09/19,07:24:05,15,10,1, 11.8,1,1, 7.853, 10572.946, 231.239, 52624.554 20/09/19,07:24:05,16,10,1, 11.8,1,1, 7.853, 10572.924, 231.241, 52624.562 20/09/19,07:24:05,17,10,1, 11.8,1,1, 7.853, 10572.948, 231.217, 52624.542 20/09/19,07:24:05,18,10,1, 11.8,1,1, 7.853, 10572.924, 231.242, 52624.582 20/09/19,07:24:05,19,10,1, 11.8,1,1, 7.853, 10572.936, 231.193, 52624.553 20/09/19,07:24:06,00,11,1, 11.8,1,1, 7.853, 10572.981, 231.067, 52624.519 20/09/19,07:24:06,01,11,1, 11.8,1,1, 7.853, 10572.932, 231.179, 52624.553 20/09/19,07:24:06,02,11,1, 11.8,1,1, 7.853, 10572.950, 231.163, 52624.545 20/09/19,07:24:06,03,11,1, 11.8,1,1, 7.853, 10572.945, 231.191, 52624.564 20/09/19,07:24:06,04,11,1, 11.8,1,1, 7.853, 10572.944, 231.185, 52624.561 20/09/19,07:24:06,05,11,1, 11.8,1,1, 7.853, 10572.956, 231.163, 52624.593 20/09/19,07:24:06,06,11,1, 11.8,1,1, 7.853, 10572.955, 231.146, 52624.544 20/09/19,07:24:06,07,11,1, 11.8,1,1, 7.853, 10572.972, 231.157, 52624.559 20/09/19,07:24:06,08,11,1, 11.8,1,1, 7.853, 10572.972, 231.175, 52624.573 20/09/19,07:24:06,09,11,1, 11.8,1,1, 7.853, 10572.948, 231.122, 52624.499 20/09/19,07:24:06,10,11,1, 11.8,1,1, 7.853, 10572.977, 231.134, 52624.571 20/09/19,07:24:06,11,11,1, 11.8,1,1, 7.853, 10572.980, 231.146, 52624.537 20/09/19,07:24:06,12,11,1, 11.8,1,1, 7.853, 10572.964, 231.092, 52624.582 20/09/19,07:24:06,13,11,1, 11.8,1,1, 7.853, 10572.988, 231.105, 52624.550 20/09/19,07:24:06,14,11,1, 11.8,1,1, 7.853, 10572.973, 231.063, 52624.526 20/09/19,07:24:06,15,11,1, 11.8,1,1, 7.853, 10573.002, 231.082, 52624.558 20/09/19,07:24:06,16,11,1, 11.8,1,1, 7.853, 10572.969, 231.055, 52624.519 20/09/19,07:24:06,17,11,1, 11.8,1,1, 7.853, 10572.994, 231.088, 52624.504 20/09/19,07:24:06,18,11,1, 11.8,1,1, 7.853, 10572.984, 231.054, 52624.506 20/09/19,07:24:06,19,11,1, 11.8,1,1, 7.853, 10572.984, 231.067, 52624.519 20/09/19,07:24:07,00,11,1, 11.8,1,1, 7.856, 10573.039, 230.874, 52624.469 20/09/19,07:24:07,01,11,1, 11.8,1,1, 7.856, 10572.982, 231.047, 52624.514 20/09/19,07:24:07,02,11,1, 11.8,1,1, 7.856, 10572.989, 231.027, 52624.483 20/09/19,07:24:07,03,11,1, 11.8,1,1, 7.856, 10573.015, 231.012, 52624.520 20/09/19,07:24:07,04,11,1, 11.8,1,1, 7.856, 10572.992, 231.002, 52624.527 20/09/19,07:24:07,05,11,1, 11.8,1,1, 7.856, 10573.001, 231.015, 52624.504 20/09/19,07:24:07,06,11,1, 11.8,1,1, 7.856, 10573.006, 231.021, 52624.517 20/09/19,07:24:07,07,11,1, 11.8,1,1, 7.856, 10573.003, 230.999, 52624.518 20/09/19,07:24:07,08,11,1, 11.8,1,1, 7.856, 10573.008, 230.984, 52624.497 20/09/19,07:24:07,09,11,1, 11.8,1,1, 7.856, 10573.016, 230.960, 52624.522 20/09/19,07:24:07,10,11,1, 11.8,1,1, 7.856, 10573.010, 230.958, 52624.496 20/09/19,07:24:07,11,11,1, 11.8,1,1, 7.856, 10573.028, 230.934, 52624.516 20/09/19,07:24:07,12,11,1, 11.8,1,1, 7.856, 10573.022, 230.939, 52624.489 20/09/19,07:24:07,13,11,1, 11.8,1,1, 7.856, 10573.017, 230.927, 52624.552 20/09/19,07:24:07,14,11,1, 11.8,1,1, 7.856, 10573.012, 230.919, 52624.507 20/09/19,07:24:07,15,11,1, 11.8,1,1, 7.856, 10573.022, 230.913, 52624.506 20/09/19,07:24:07,16,11,1, 11.8,1,1, 7.856, 10573.033, 230.886, 52624.493 20/09/19,07:24:07,17,11,1, 11.8,1,1, 7.856, 10573.045, 230.902, 52624.502 20/09/19,07:24:07,18,11,1, 11.8,1,1, 7.856, 10573.055, 230.897, 52624.520 20/09/19,07:24:07,19,11,1, 11.8,1,1, 7.856, 10573.042, 230.874, 52624.469 20/09/19,07:24:08,00,11,1, 11.9,1,1, 7.854, 10573.064, 230.719, 52624.430 20/09/19,07:24:08,01,11,1, 11.9,1,1, 7.854, 10573.034, 230.869, 52624.483 20/09/19,07:24:08,02,11,1, 11.9,1,1, 7.854, 10573.044, 230.850, 52624.467 20/09/19,07:24:08,03,11,1, 11.9,1,1, 7.854, 10573.021, 230.867, 52624.474 20/09/19,07:24:08,04,11,1, 11.9,1,1, 7.854, 10573.031, 230.867, 52624.478 20/09/19,07:24:08,05,11,1, 11.9,1,1, 7.854, 10573.005, 230.825, 52624.244 20/09/19,07:24:08,06,11,1, 11.9,1,1, 7.854, 10573.066, 230.837, 52624.559 20/09/19,07:24:08,07,11,1, 11.9,1,1, 7.854, 10573.068, 230.786, 52624.419 20/09/19,07:24:08,08,11,1, 11.9,1,1, 7.854, 10573.106, 230.810, 52624.408 20/09/19,07:24:08,09,11,1, 11.9,1,1, 7.854, 10573.048, 230.783, 52624.483 20/09/19,07:24:08,10,11,1, 11.9,1,1, 7.854, 10573.067, 230.800, 52624.475 20/09/19,07:24:08,11,11,1, 11.9,1,1, 7.854, 10573.060, 230.789, 52624.486 20/09/19,07:24:08,12,11,1, 11.9,1,1, 7.854, 10573.075, 230.748, 52624.441 20/09/19,07:24:08,13,11,1, 11.9,1,1, 7.854, 10573.062, 230.750, 52624.408 20/09/19,07:24:08,14,11,1, 11.9,1,1, 7.854, 10573.064, 230.766, 52624.430 20/09/19,07:24:08,15,11,1, 11.9,1,1, 7.854, 10573.068, 230.736, 52624.446 20/09/19,07:24:08,16,11,1, 11.9,1,1, 7.854, 10573.042, 230.742, 52624.431 20/09/19,07:24:08,17,11,1, 11.9,1,1, 7.854, 10573.065, 230.719, 52624.443 20/09/19,07:24:08,18,11,1, 11.9,1,1, 7.854, 10573.060, 230.736, 52624.436 20/09/19,07:24:08,19,11,1, 11.9,1,1, 7.854, 10573.071, 230.719, 52624.430 20/09/19,07:24:09,00,10,1, 11.9,1,1, 7.856, 10573.081, 230.570, 52624.358 20/09/19,07:24:09,01,10,1, 11.9,1,1, 7.856, 10573.037, 230.721, 52624.422 20/09/19,07:24:09,02,10,1, 11.9,1,1, 7.856, 10573.053, 230.696, 52624.411 20/09/19,07:24:09,03,10,1, 11.9,1,1, 7.856, 10573.055, 230.671, 52624.436 20/09/19,07:24:09,04,10,1, 11.9,1,1, 7.856, 10573.048, 230.650, 52624.386 20/09/19,07:24:09,05,10,1, 11.9,1,1, 7.856, 10573.047, 230.669, 52624.440 20/09/19,07:24:09,06,10,1, 11.9,1,1, 7.856, 10573.076, 230.650, 52624.409 20/09/19,07:24:09,07,10,1, 11.9,1,1, 7.856, 10573.060, 230.658, 52624.411 20/09/19,07:24:09,08,10,1, 11.9,1,1, 7.856, 10573.064, 230.643, 52624.413 20/09/19,07:24:09,09,10,1, 11.9,1,1, 7.856, 10573.060, 230.639, 52624.380 20/09/19,07:24:09,10,10,1, 11.9,1,1, 7.856, 10573.067, 230.621, 52624.365 20/09/19,07:24:09,11,10,1, 11.9,1,1, 7.856, 10573.074, 230.615, 52624.398 20/09/19,07:24:09,12,10,1, 11.9,1,1, 7.856, 10573.079, 230.637, 52624.392 20/09/19,07:24:09,13,10,1, 11.9,1,1, 7.856, 10573.061, 230.621, 52624.420 20/09/19,07:24:09,14,10,1, 11.9,1,1, 7.856, 10573.079, 230.601, 52624.379 20/09/19,07:24:09,15,10,1, 11.9,1,1, 7.856, 10573.076, 230.568, 52624.373 20/09/19,07:24:09,16,10,1, 11.9,1,1, 7.856, 10573.074, 230.576, 52624.392 20/09/19,07:24:09,17,10,1, 11.9,1,1, 7.856, 10573.066, 230.585, 52624.389 20/09/19,07:24:09,18,10,1, 11.9,1,1, 7.856, 10573.089, 230.560, 52624.405 20/09/19,07:24:09,19,10,1, 11.9,1,1, 7.856, 10573.082, 230.570, 52624.358 20/09/19,07:24:10,00,10,1, 11.8,1,1, 7.856, 10573.081, 230.404, 52624.310 20/09/19,07:24:10,01,10,1, 11.8,1,1, 7.856, 10573.081, 230.548, 52624.412 20/09/19,07:24:10,02,10,1, 11.8,1,1, 7.856, 10573.099, 230.518, 52624.375 20/09/19,07:24:10,03,10,1, 11.8,1,1, 7.856, 10573.066, 230.523, 52624.395 20/09/19,07:24:10,04,10,1, 11.8,1,1, 7.856, 10573.071, 230.502, 52624.381 20/09/19,07:24:10,05,10,1, 11.8,1,1, 7.856, 10573.082, 230.524, 52624.337 20/09/19,07:24:10,06,10,1, 11.8,1,1, 7.856, 10573.078, 230.496, 52624.337 20/09/19,07:24:10,07,10,1, 11.8,1,1, 7.856, 10573.086, 230.500, 52624.358 20/09/19,07:24:10,08,10,1, 11.8,1,1, 7.856, 10573.090, 230.500, 52624.324 20/09/19,07:24:10,09,10,1, 11.8,1,1, 7.856, 10573.074, 230.481, 52624.327 20/09/19,07:24:10,10,10,1, 11.8,1,1, 7.856, 10573.096, 230.480, 52624.376 20/09/19,07:24:10,11,10,1, 11.8,1,1, 7.856, 10573.092, 230.451, 52624.342 20/09/19,07:24:10,12,10,1, 11.8,1,1, 7.856, 10573.079, 230.477, 52624.339 20/09/19,07:24:10,13,10,1, 11.8,1,1, 7.856, 10573.117, 230.419, 52624.363 20/09/19,07:24:10,14,10,1, 11.8,1,1, 7.856, 10573.089, 230.435, 52624.358 20/09/19,07:24:10,15,10,1, 11.8,1,1, 7.856, 10573.123, 230.420, 52624.301 20/09/19,07:24:10,16,10,1, 11.8,1,1, 7.856, 10573.090, 230.401, 52624.295 20/09/19,07:24:10,17,10,1, 11.8,1,1, 7.856, 10573.094, 230.407, 52624.330 20/09/19,07:24:10,18,10,1, 11.8,1,1, 7.856, 10573.121, 230.418, 52624.339 20/09/19,07:24:10,19,10,1, 11.8,1,1, 7.856, 10573.082, 230.404, 52624.310 20/09/19,07:24:11,00,10,1, 11.9,1,1, 7.857, 10573.039, 230.230, 52623.988 20/09/19,07:24:11,01,10,1, 11.9,1,1, 7.857, 10573.084, 230.389, 52624.318 20/09/19,07:24:11,02,10,1, 11.9,1,1, 7.857, 10573.072, 230.369, 52624.289 20/09/19,07:24:11,03,10,1, 11.9,1,1, 7.857, 10573.070, 230.381, 52624.298 20/09/19,07:24:11,04,10,1, 11.9,1,1, 7.857, 10573.083, 230.362, 52624.359 20/09/19,07:24:11,05,10,1, 11.9,1,1, 7.857, 10573.061, 230.324, 52624.219 20/09/19,07:24:11,06,10,1, 11.9,1,1, 7.857, 10573.095, 230.330, 52624.213 20/09/19,07:24:11,07,10,1, 11.9,1,1, 7.857, 10573.031, 230.330, 52624.283 20/09/19,07:24:11,08,10,1, 11.9,1,1, 7.857, 10573.063, 230.327, 52624.292 20/09/19,07:24:11,09,10,1, 11.9,1,1, 7.857, 10573.078, 230.351, 52624.318 20/09/19,07:24:11,10,10,1, 11.9,1,1, 7.857, 10573.083, 230.328, 52624.291 20/09/19,07:24:11,11,10,1, 11.9,1,1, 7.857, 10573.082, 230.311, 52624.306 20/09/19,07:24:11,12,10,1, 11.9,1,1, 7.857, 10573.097, 230.317, 52624.308 20/09/19,07:24:11,13,10,1, 11.9,1,1, 7.857, 10573.094, 230.297, 52624.297 20/09/19,07:24:11,14,10,1, 11.9,1,1, 7.857, 10573.083, 230.306, 52624.329 20/09/19,07:24:11,15,10,1, 11.9,1,1, 7.857, 10573.097, 230.277, 52624.338 20/09/19,07:24:11,16,10,1, 11.9,1,1, 7.857, 10573.082, 230.296, 52624.362 20/09/19,07:24:11,17,10,1, 11.9,1,1, 7.857, 10573.088, 230.277, 52624.291 20/09/19,07:24:11,18,10,1, 11.9,1,1, 7.857, 10573.061, 230.271, 52624.357 20/09/19,07:24:11,19,10,1, 11.9,1,1, 7.857, 10573.045, 230.230, 52623.988 20/09/19,07:24:12,00,10,1, 11.9,1,1, 7.854, 10573.064, 230.133, 52624.263 20/09/19,07:24:12,01,10,1, 11.9,1,1, 7.854, 10573.082, 230.256, 52624.388 20/09/19,07:24:12,02,10,1, 11.9,1,1, 7.854, 10573.055, 230.238, 52624.294 20/09/19,07:24:12,03,10,1, 11.9,1,1, 7.854, 10573.053, 230.217, 52624.332 20/09/19,07:24:12,04,10,1, 11.9,1,1, 7.854, 10573.048, 230.225, 52624.302 20/09/19,07:24:12,05,10,1, 11.9,1,1, 7.854, 10573.073, 230.216, 52624.292 20/09/19,07:24:12,06,10,1, 11.9,1,1, 7.854, 10573.098, 230.210, 52624.298 20/09/19,07:24:12,07,10,1, 11.9,1,1, 7.854, 10573.074, 230.203, 52624.279 20/09/19,07:24:12,08,10,1, 11.9,1,1, 7.854, 10573.060, 230.166, 52624.252 20/09/19,07:24:12,09,10,1, 11.9,1,1, 7.854, 10573.062, 230.190, 52624.286 20/09/19,07:24:12,10,10,1, 11.9,1,1, 7.854, 10573.064, 230.191, 52624.244 20/09/19,07:24:12,11,10,1, 11.9,1,1, 7.854, 10573.088, 230.161, 52624.268 20/09/19,07:24:12,12,10,1, 11.9,1,1, 7.854, 10573.072, 230.165, 52624.225 20/09/19,07:24:12,13,10,1, 11.9,1,1, 7.854, 10573.067, 230.184, 52624.297 20/09/19,07:24:12,14,10,1, 11.9,1,1, 7.854, 10573.069, 230.173, 52624.275 20/09/19,07:24:12,15,10,1, 11.9,1,1, 7.854, 10573.054, 230.151, 52624.303 20/09/19,07:24:12,16,10,1, 11.9,1,1, 7.854, 10573.061, 230.118, 52624.256 20/09/19,07:24:12,17,10,1, 11.9,1,1, 7.854, 10573.070, 230.126, 52624.256 20/09/19,07:24:12,18,10,1, 11.9,1,1, 7.854, 10573.070, 230.114, 52624.301 20/09/19,07:24:12,19,10,1, 11.9,1,1, 7.854, 10573.071, 230.133, 52624.263 20/09/19,07:24:13,00,10,1, 11.8,1,1, 7.856, 10573.039, 230.030, 52624.268 20/09/19,07:24:13,01,10,1, 11.8,1,1, 7.856, 10573.035, 230.103, 52624.262 20/09/19,07:24:13,02,10,1, 11.8,1,1, 7.856, 10573.062, 230.120, 52624.249 20/09/19,07:24:13,03,10,1, 11.8,1,1, 7.856, 10573.065, 230.108, 52624.255 20/09/19,07:24:13,04,10,1, 11.8,1,1, 7.856, 10573.049, 230.088, 52624.268 20/09/19,07:24:13,05,10,1, 11.8,1,1, 7.856, 10573.049, 230.071, 52624.256 20/09/19,07:24:13,06,10,1, 11.8,1,1, 7.856, 10573.072, 230.062, 52624.291 20/09/19,07:24:13,07,10,1, 11.8,1,1, 7.856, 10573.046, 230.093, 52624.283 20/09/19,07:24:13,08,10,1, 11.8,1,1, 7.856, 10573.059, 230.074, 52624.228 20/09/19,07:24:13,09,10,1, 11.8,1,1, 7.856, 10573.067, 230.045, 52624.269 20/09/19,07:24:13,10,10,1, 11.8,1,1, 7.856, 10573.033, 230.041, 52624.258 20/09/19,07:24:13,11,10,1, 11.8,1,1, 7.856, 10573.046, 230.046, 52624.286 20/09/19,07:24:13,12,10,1, 11.8,1,1, 7.856, 10573.036, 230.061, 52624.238 20/09/19,07:24:13,13,10,1, 11.8,1,1, 7.856, 10573.046, 230.052, 52624.286 20/09/19,07:24:13,14,10,1, 11.8,1,1, 7.856, 10573.048, 230.033, 52624.230 20/09/19,07:24:13,15,10,1, 11.8,1,1, 7.856, 10573.042, 230.011, 52624.174 20/09/19,07:24:13,16,10,1, 11.8,1,1, 7.856, 10573.013, 230.057, 52624.273 20/09/19,07:24:13,17,10,1, 11.8,1,1, 7.856, 10573.045, 230.030, 52624.270 20/09/19,07:24:13,18,10,1, 11.8,1,1, 7.856, 10573.069, 230.035, 52624.272 20/09/19,07:24:13,19,10,1, 11.8,1,1, 7.856, 10573.040, 230.030, 52624.268 20/09/19,07:24:14,00,10,1, 11.9,1,1, 7.855, 10573.014, 229.933, 52624.255 20/09/19,07:24:14,01,10,1, 11.9,1,1, 7.855, 10573.026, 229.986, 52624.273 20/09/19,07:24:14,02,10,1, 11.9,1,1, 7.855, 10573.036, 229.982, 52624.244 20/09/19,07:24:14,03,10,1, 11.9,1,1, 7.855, 10573.048, 229.976, 52624.260 20/09/19,07:24:14,04,10,1, 11.9,1,1, 7.855, 10573.034, 229.987, 52624.234 20/09/19,07:24:14,05,10,1, 11.9,1,1, 7.855, 10573.029, 229.994, 52624.285 20/09/19,07:24:14,06,10,1, 11.9,1,1, 7.855, 10573.088, 229.951, 52624.151 20/09/19,07:24:14,07,10,1, 11.9,1,1, 7.855, 10573.036, 229.999, 52624.255 20/09/19,07:24:14,08,10,1, 11.9,1,1, 7.855, 10573.029, 229.997, 52624.255 20/09/19,07:24:14,09,10,1, 11.9,1,1, 7.855, 10573.045, 229.963, 52624.274 20/09/19,07:24:14,10,10,1, 11.9,1,1, 7.855, 10573.040, 229.980, 52624.243 20/09/19,07:24:14,11,10,1, 11.9,1,1, 7.855, 10573.026, 229.988, 52624.256 20/09/19,07:24:14,12,10,1, 11.9,1,1, 7.855, 10573.028, 229.968, 52624.245 20/09/19,07:24:14,13,10,1, 11.9,1,1, 7.855, 10573.003, 229.974, 52624.251 20/09/19,07:24:14,14,10,1, 11.9,1,1, 7.855, 10573.033, 229.971, 52624.212 20/09/19,07:24:14,15,10,1, 11.9,1,1, 7.855, 10573.013, 229.979, 52624.253 20/09/19,07:24:14,16,10,1, 11.9,1,1, 7.855, 10573.029, 229.969, 52624.271 20/09/19,07:24:14,17,10,1, 11.9,1,1, 7.855, 10573.027, 229.950, 52624.285 20/09/19,07:24:14,18,10,1, 11.9,1,1, 7.855, 10573.014, 229.944, 52624.254 20/09/19,07:24:14,19,10,1, 11.9,1,1, 7.855, 10573.017, 229.933, 52624.255 20/09/19,07:24:15,00,10,1, 11.9,1,1, 7.854, 10572.989, 229.876, 52624.239 20/09/19,07:24:15,01,10,1, 11.9,1,1, 7.854, 10573.008, 229.944, 52624.257 20/09/19,07:24:15,02,10,1, 11.9,1,1, 7.854, 10573.028, 229.925, 52624.079 20/09/19,07:24:15,03,10,1, 11.9,1,1, 7.854, 10572.965, 229.944, 52624.240 20/09/19,07:24:15,04,10,1, 11.9,1,1, 7.854, 10572.981, 229.951, 52624.270 20/09/19,07:24:15,05,10,1, 11.9,1,1, 7.854, 10572.988, 229.904, 52624.258 20/09/19,07:24:15,06,10,1, 11.9,1,1, 7.854, 10572.980, 229.916, 52624.212 20/09/19,07:24:15,07,10,1, 11.9,1,1, 7.854, 10573.009, 229.933, 52624.253 20/09/19,07:24:15,08,10,1, 11.9,1,1, 7.854, 10573.002, 229.926, 52624.265 20/09/19,07:24:15,09,10,1, 11.9,1,1, 7.854, 10572.975, 229.919, 52624.248 20/09/19,07:24:15,10,10,1, 11.9,1,1, 7.854, 10572.983, 229.894, 52624.239 20/09/19,07:24:15,11,10,1, 11.9,1,1, 7.854, 10572.982, 229.926, 52624.236 20/09/19,07:24:15,12,10,1, 11.9,1,1, 7.854, 10572.974, 229.906, 52624.257 20/09/19,07:24:15,13,10,1, 11.9,1,1, 7.854, 10573.000, 229.897, 52624.241 20/09/19,07:24:15,14,10,1, 11.9,1,1, 7.854, 10572.975, 229.893, 52624.285 20/09/19,07:24:15,15,10,1, 11.9,1,1, 7.854, 10572.995, 229.922, 52624.245 20/09/19,07:24:15,16,10,1, 11.9,1,1, 7.854, 10572.986, 229.890, 52624.231 20/09/19,07:24:15,17,10,1, 11.9,1,1, 7.854, 10573.011, 229.899, 52624.211 20/09/19,07:24:15,18,10,1, 11.9,1,1, 7.854, 10572.996, 229.870, 52624.225 20/09/19,07:24:15,19,10,1, 11.9,1,1, 7.854, 10572.995, 229.876, 52624.239 20/09/19,07:24:16,00,10,1, 11.8,1,1, 7.853, 10572.922, 229.823, 52624.229 20/09/19,07:24:16,01,10,1, 11.8,1,1, 7.853, 10572.996, 229.862, 52624.252 20/09/19,07:24:16,02,10,1, 11.8,1,1, 7.853, 10572.988, 229.881, 52624.245 20/09/19,07:24:16,03,10,1, 11.8,1,1, 7.853, 10573.002, 229.881, 52624.204 20/09/19,07:24:16,04,10,1, 11.8,1,1, 7.853, 10572.979, 229.883, 52624.263 20/09/19,07:24:16,05,10,1, 11.8,1,1, 7.853, 10572.958, 229.865, 52624.239 20/09/19,07:24:16,06,10,1, 11.8,1,1, 7.853, 10572.985, 229.863, 52624.237 20/09/19,07:24:16,07,10,1, 11.8,1,1, 7.853, 10572.977, 229.839, 52624.211 20/09/19,07:24:16,08,10,1, 11.8,1,1, 7.853, 10572.982, 229.853, 52624.206 20/09/19,07:24:16,09,10,1, 11.8,1,1, 7.853, 10572.987, 229.865, 52624.223 20/09/19,07:24:16,10,10,1, 11.8,1,1, 7.853, 10572.965, 229.861, 52624.234 20/09/19,07:24:16,11,10,1, 11.8,1,1, 7.853, 10572.943, 229.848, 52624.201 20/09/19,07:24:16,12,10,1, 11.8,1,1, 7.853, 10572.980, 229.851, 52624.249 20/09/19,07:24:16,13,10,1, 11.8,1,1, 7.853, 10572.955, 229.865, 52624.226 20/09/19,07:24:16,14,10,1, 11.8,1,1, 7.853, 10572.953, 229.872, 52624.265 20/09/19,07:24:16,15,10,1, 11.8,1,1, 7.853, 10572.943, 229.856, 52624.221 20/09/19,07:24:16,16,10,1, 11.8,1,1, 7.853, 10572.952, 229.831, 52624.236 20/09/19,07:24:16,17,10,1, 11.8,1,1, 7.853, 10572.942, 229.813, 52624.220 20/09/19,07:24:16,18,10,1, 11.8,1,1, 7.853, 10572.953, 229.835, 52624.250 20/09/19,07:24:16,19,10,1, 11.8,1,1, 7.853, 10572.924, 229.823, 52624.229 20/09/19,07:24:17,00,10,1, 11.9,1,1, 7.855, 10572.864, 229.819, 52624.242 20/09/19,07:24:17,01,10,1, 11.9,1,1, 7.855, 10572.923, 229.827, 52624.234 20/09/19,07:24:17,02,10,1, 11.9,1,1, 7.855, 10572.930, 229.818, 52624.231 20/09/19,07:24:17,03,10,1, 11.9,1,1, 7.855, 10572.918, 229.822, 52624.070 20/09/19,07:24:17,04,10,1, 11.9,1,1, 7.855, 10572.888, 229.846, 52624.201 20/09/19,07:24:17,05,10,1, 11.9,1,1, 7.855, 10572.909, 229.810, 52624.278 20/09/19,07:24:17,06,10,1, 11.9,1,1, 7.855, 10572.913, 229.804, 52624.227 20/09/19,07:24:17,07,10,1, 11.9,1,1, 7.855, 10572.891, 229.831, 52624.232 20/09/19,07:24:17,08,10,1, 11.9,1,1, 7.855, 10572.919, 229.835, 52624.211 20/09/19,07:24:17,09,10,1, 11.9,1,1, 7.855, 10572.917, 229.802, 52624.270 20/09/19,07:24:17,10,10,1, 11.9,1,1, 7.855, 10572.921, 229.818, 52624.252 20/09/19,07:24:17,11,10,1, 11.9,1,1, 7.855, 10572.913, 229.812, 52624.235 20/09/19,07:24:17,12,10,1, 11.9,1,1, 7.855, 10572.935, 229.825, 52624.225 20/09/19,07:24:17,13,10,1, 11.9,1,1, 7.855, 10572.920, 229.816, 52624.228 20/09/19,07:24:17,14,10,1, 11.9,1,1, 7.855, 10572.926, 229.821, 52624.228 20/09/19,07:24:17,15,10,1, 11.9,1,1, 7.855, 10572.926, 229.823, 52624.222 20/09/19,07:24:17,16,10,1, 11.9,1,1, 7.855, 10572.881, 229.829, 52624.269 20/09/19,07:24:17,17,10,1, 11.9,1,1, 7.855, 10572.878, 229.830, 52624.229 20/09/19,07:24:17,18,10,1, 11.9,1,1, 7.855, 10572.879, 229.831, 52624.290 20/09/19,07:24:17,19,10,1, 11.9,1,1, 7.855, 10572.869, 229.819, 52624.242 20/09/19,07:24:18,00,10,1, 11.9,1,1, 7.852, 10572.822, 229.872, 52624.252 20/09/19,07:24:18,01,10,1, 11.9,1,1, 7.852, 10572.837, 229.846, 52624.324 20/09/19,07:24:18,02,10,1, 11.9,1,1, 7.852, 10572.905, 229.818, 52624.246 20/09/19,07:24:18,03,10,1, 11.9,1,1, 7.852, 10572.908, 229.826, 52624.262 20/09/19,07:24:18,04,10,1, 11.9,1,1, 7.852, 10572.888, 229.818, 52624.255 20/09/19,07:24:18,05,10,1, 11.9,1,1, 7.852, 10572.858, 229.817, 52624.232 20/09/19,07:24:18,06,10,1, 11.9,1,1, 7.852, 10572.872, 229.793, 52624.253 20/09/19,07:24:18,07,10,1, 11.9,1,1, 7.852, 10572.895, 229.823, 52624.230 20/09/19,07:24:18,08,10,1, 11.9,1,1, 7.852, 10572.895, 229.846, 52624.250 20/09/19,07:24:18,09,10,1, 11.9,1,1, 7.852, 10572.870, 229.821, 52624.218 20/09/19,07:24:18,10,10,1, 11.9,1,1, 7.852, 10572.881, 229.822, 52624.224 20/09/19,07:24:18,11,10,1, 11.9,1,1, 7.852, 10572.852, 229.847, 52624.209 20/09/19,07:24:18,12,10,1, 11.9,1,1, 7.852, 10572.877, 229.854, 52624.239 20/09/19,07:24:18,13,10,1, 11.9,1,1, 7.852, 10572.836, 229.832, 52624.215 20/09/19,07:24:18,14,10,1, 11.9,1,1, 7.852, 10572.846, 229.867, 52624.222 20/09/19,07:24:18,15,10,1, 11.9,1,1, 7.852, 10572.811, 229.858, 52624.225 20/09/19,07:24:18,16,10,1, 11.9,1,1, 7.852, 10572.832, 229.860, 52624.272 20/09/19,07:24:18,17,10,1, 11.9,1,1, 7.852, 10572.811, 229.822, 52624.288 20/09/19,07:24:18,18,10,1, 11.9,1,1, 7.852, 10572.824, 229.848, 52624.235 20/09/19,07:24:18,19,10,1, 11.9,1,1, 7.852, 10572.826, 229.872, 52624.252 20/09/19,07:24:19,00,10,1, 11.8,1,1, 7.853, 10572.797, 229.875, 52624.291 20/09/19,07:24:19,01,10,1, 11.8,1,1, 7.853, 10572.831, 229.835, 52624.241 20/09/19,07:24:19,02,10,1, 11.8,1,1, 7.853, 10572.837, 229.842, 52624.228 20/09/19,07:24:19,03,10,1, 11.8,1,1, 7.853, 10572.823, 229.841, 52624.229 20/09/19,07:24:19,04,10,1, 11.8,1,1, 7.853, 10572.815, 229.820, 52624.260 20/09/19,07:24:19,05,10,1, 11.8,1,1, 7.853, 10572.811, 229.850, 52624.291 20/09/19,07:24:19,06,10,1, 11.8,1,1, 7.853, 10572.832, 229.844, 52624.266 20/09/19,07:24:19,07,10,1, 11.8,1,1, 7.853, 10572.805, 229.857, 52624.245 20/09/19,07:24:19,08,10,1, 11.8,1,1, 7.853, 10572.812, 229.839, 52624.267 20/09/19,07:24:19,09,10,1, 11.8,1,1, 7.853, 10572.815, 229.868, 52624.309 20/09/19,07:24:19,10,10,1, 11.8,1,1, 7.853, 10572.791, 229.862, 52624.261 20/09/19,07:24:19,11,10,1, 11.8,1,1, 7.853, 10572.770, 229.843, 52624.272 20/09/19,07:24:19,12,10,1, 11.8,1,1, 7.853, 10572.791, 229.830, 52624.308 20/09/19,07:24:19,13,10,1, 11.8,1,1, 7.853, 10572.803, 229.854, 52624.310 20/09/19,07:24:19,14,10,1, 11.8,1,1, 7.853, 10572.801, 229.844, 52624.288 20/09/19,07:24:19,15,10,1, 11.8,1,1, 7.853, 10572.786, 229.857, 52624.291 20/09/19,07:24:19,16,10,1, 11.8,1,1, 7.853, 10572.791, 229.887, 52624.279 20/09/19,07:24:19,17,10,1, 11.8,1,1, 7.853, 10572.787, 229.880, 52624.278 20/09/19,07:24:19,18,10,1, 11.8,1,1, 7.853, 10572.791, 229.883, 52624.262 20/09/19,07:24:19,19,10,1, 11.8,1,1, 7.853, 10572.804, 229.875, 52624.291 20/09/19,07:24:20,00,10,1, 11.8,1,1, 7.853, 10572.747, 229.943, 52624.275 20/09/19,07:24:20,01,10,1, 11.8,1,1, 7.853, 10572.793, 229.892, 52624.315 20/09/19,07:24:20,02,10,1, 11.8,1,1, 7.853, 10572.777, 229.905, 52624.313 20/09/19,07:24:20,03,10,1, 11.8,1,1, 7.853, 10572.780, 229.855, 52624.250 20/09/19,07:24:20,04,10,1, 11.8,1,1, 7.853, 10572.797, 229.916, 52624.296 20/09/19,07:24:20,05,10,1, 11.8,1,1, 7.853, 10572.765, 229.885, 52624.291 20/09/19,07:24:20,06,10,1, 11.8,1,1, 7.853, 10572.767, 229.878, 52624.246 20/09/19,07:24:20,07,10,1, 11.8,1,1, 7.853, 10572.792, 229.914, 52624.303 20/09/19,07:24:20,08,10,1, 11.8,1,1, 7.853, 10572.767, 229.914, 52624.296 20/09/19,07:24:20,09,10,1, 11.8,1,1, 7.853, 10572.763, 229.936, 52624.315 20/09/19,07:24:20,10,10,1, 11.8,1,1, 7.853, 10572.772, 229.906, 52624.261 20/09/19,07:24:20,11,10,1, 11.8,1,1, 7.853, 10572.752, 229.912, 52624.262 20/09/19,07:24:20,12,10,1, 11.8,1,1, 7.853, 10572.750, 229.926, 52624.267 20/09/19,07:24:20,13,10,1, 11.8,1,1, 7.853, 10572.744, 229.933, 52624.275 20/09/19,07:24:20,14,10,1, 11.8,1,1, 7.853, 10572.699, 229.941, 52624.500 20/09/19,07:24:20,15,10,1, 11.8,1,1, 7.853, 10572.704, 229.962, 52624.322 20/09/19,07:24:20,16,10,1, 11.8,1,1, 7.853, 10572.704, 229.942, 52624.317 20/09/19,07:24:20,17,10,1, 11.8,1,1, 7.853, 10572.735, 229.942, 52624.319 20/09/19,07:24:20,18,10,1, 11.8,1,1, 7.853, 10572.755, 229.953, 52624.307 20/09/19,07:24:20,19,10,1, 11.8,1,1, 7.853, 10572.749, 229.943, 52624.275 20/09/19,07:24:21,00,10,1, 11.9,1,1, 7.856, 10572.680, 230.045, 52624.392 20/09/19,07:24:21,01,10,1, 11.9,1,1, 7.856, 10572.707, 229.949, 52624.310 20/09/19,07:24:21,02,10,1, 11.9,1,1, 7.856, 10572.727, 229.966, 52624.238 20/09/19,07:24:21,03,10,1, 11.9,1,1, 7.856, 10572.732, 229.954, 52624.286 20/09/19,07:24:21,04,10,1, 11.9,1,1, 7.856, 10572.709, 229.965, 52624.315 20/09/19,07:24:21,05,10,1, 11.9,1,1, 7.856, 10572.715, 229.960, 52624.298 20/09/19,07:24:21,06,10,1, 11.9,1,1, 7.856, 10572.696, 229.956, 52624.276 20/09/19,07:24:21,07,10,1, 11.9,1,1, 7.856, 10572.691, 230.002, 52624.309 20/09/19,07:24:21,08,10,1, 11.9,1,1, 7.856, 10572.708, 229.973, 52624.270 20/09/19,07:24:21,09,10,1, 11.9,1,1, 7.856, 10572.695, 230.016, 52624.352 20/09/19,07:24:21,10,10,1, 11.9,1,1, 7.856, 10572.694, 230.005, 52624.318 20/09/19,07:24:21,11,10,1, 11.9,1,1, 7.856, 10572.700, 230.012, 52624.323 20/09/19,07:24:21,12,10,1, 11.9,1,1, 7.856, 10572.679, 229.999, 52624.299 20/09/19,07:24:21,13,10,1, 11.9,1,1, 7.856, 10572.676, 229.998, 52624.308 20/09/19,07:24:21,14,10,1, 11.9,1,1, 7.856, 10572.691, 229.985, 52624.343 20/09/19,07:24:21,15,10,1, 11.9,1,1, 7.856, 10572.699, 229.986, 52624.351 20/09/19,07:24:21,16,10,1, 11.9,1,1, 7.856, 10572.711, 230.011, 52624.327 20/09/19,07:24:21,17,10,1, 11.9,1,1, 7.856, 10572.681, 230.027, 52624.325 20/09/19,07:24:21,18,10,1, 11.9,1,1, 7.856, 10572.698, 230.043, 52624.358 20/09/19,07:24:21,19,10,1, 11.9,1,1, 7.856, 10572.686, 230.045, 52624.392 20/09/19,07:24:22,00,11,1, 11.8,1,1, 7.854, 10572.605, 230.172, 52624.375 20/09/19,07:24:22,01,11,1, 11.8,1,1, 7.854, 10572.673, 230.035, 52624.366 20/09/19,07:24:22,02,11,1, 11.8,1,1, 7.854, 10572.665, 230.054, 52624.349 20/09/19,07:24:22,03,11,1, 11.8,1,1, 7.854, 10572.668, 230.065, 52624.361 20/09/19,07:24:22,04,11,1, 11.8,1,1, 7.854, 10572.659, 230.075, 52624.326 20/09/19,07:24:22,05,11,1, 11.8,1,1, 7.854, 10572.636, 230.067, 52624.344 20/09/19,07:24:22,06,11,1, 11.8,1,1, 7.854, 10572.641, 230.064, 52624.373 20/09/19,07:24:22,07,11,1, 11.8,1,1, 7.854, 10572.633, 230.073, 52624.373 20/09/19,07:24:22,08,11,1, 11.8,1,1, 7.854, 10572.641, 230.081, 52624.378 20/09/19,07:24:22,09,11,1, 11.8,1,1, 7.854, 10572.631, 230.104, 52624.367 20/09/19,07:24:22,10,11,1, 11.8,1,1, 7.854, 10572.644, 230.072, 52624.347 20/09/19,07:24:22,11,11,1, 11.8,1,1, 7.854, 10572.662, 230.107, 52624.339 20/09/19,07:24:22,12,11,1, 11.8,1,1, 7.854, 10572.648, 230.120, 52624.351 20/09/19,07:24:22,13,11,1, 11.8,1,1, 7.854, 10572.626, 230.111, 52624.348 20/09/19,07:24:22,14,11,1, 11.8,1,1, 7.854, 10572.628, 230.120, 52624.377 20/09/19,07:24:22,15,11,1, 11.8,1,1, 7.854, 10572.648, 230.122, 52624.364 20/09/19,07:24:22,16,11,1, 11.8,1,1, 7.854, 10572.645, 230.139, 52624.362 20/09/19,07:24:22,17,11,1, 11.8,1,1, 7.854, 10572.611, 230.131, 52624.368 20/09/19,07:24:22,18,11,1, 11.8,1,1, 7.854, 10572.621, 230.115, 52624.367 20/09/19,07:24:22,19,11,1, 11.8,1,1, 7.854, 10572.608, 230.172, 52624.375 20/09/19,07:24:23,00,10,1, 11.9,1,1, 7.853, 10572.547, 230.269, 52624.367 20/09/19,07:24:23,01,10,1, 11.9,1,1, 7.853, 10572.604, 230.142, 52624.343 20/09/19,07:24:23,02,10,1, 11.9,1,1, 7.853, 10572.597, 230.157, 52624.352 20/09/19,07:24:23,03,10,1, 11.9,1,1, 7.853, 10572.619, 230.151, 52624.087 20/09/19,07:24:23,04,10,1, 11.9,1,1, 7.853, 10572.567, 230.167, 52624.343 20/09/19,07:24:23,05,10,1, 11.9,1,1, 7.853, 10572.587, 230.185, 52624.418 20/09/19,07:24:23,06,10,1, 11.9,1,1, 7.853, 10572.591, 230.174, 52624.426 20/09/19,07:24:23,07,10,1, 11.9,1,1, 7.853, 10572.595, 230.168, 52624.359 20/09/19,07:24:23,08,10,1, 11.9,1,1, 7.853, 10572.591, 230.188, 52624.354 20/09/19,07:24:23,09,10,1, 11.9,1,1, 7.853, 10572.605, 230.194, 52624.377 20/09/19,07:24:23,10,10,1, 11.9,1,1, 7.853, 10572.603, 230.193, 52624.353 20/09/19,07:24:23,11,10,1, 11.9,1,1, 7.853, 10572.574, 230.196, 52624.399 20/09/19,07:24:23,12,10,1, 11.9,1,1, 7.853, 10572.560, 230.211, 52624.383 20/09/19,07:24:23,13,10,1, 11.9,1,1, 7.853, 10572.569, 230.215, 52624.367 20/09/19,07:24:23,14,10,1, 11.9,1,1, 7.853, 10572.571, 230.225, 52624.414 20/09/19,07:24:23,15,10,1, 11.9,1,1, 7.853, 10572.577, 230.217, 52624.414 20/09/19,07:24:23,16,10,1, 11.9,1,1, 7.853, 10572.558, 230.257, 52624.398 20/09/19,07:24:23,17,10,1, 11.9,1,1, 7.853, 10572.552, 230.244, 52624.420 20/09/19,07:24:23,18,10,1, 11.9,1,1, 7.853, 10572.557, 230.254, 52624.385 20/09/19,07:24:23,19,10,1, 11.9,1,1, 7.853, 10572.554, 230.269, 52624.367 20/09/19,07:24:24,00,11,1, 11.8,1,1, 7.854, 10572.530, 230.400, 52624.447 20/09/19,07:24:24,01,11,1, 11.8,1,1, 7.854, 10572.533, 230.266, 52624.431 20/09/19,07:24:24,02,11,1, 11.8,1,1, 7.854, 10572.550, 230.289, 52624.411 20/09/19,07:24:24,03,11,1, 11.8,1,1, 7.854, 10572.547, 230.287, 52624.408 20/09/19,07:24:24,04,11,1, 11.8,1,1, 7.854, 10572.527, 230.298, 52624.454 20/09/19,07:24:24,05,11,1, 11.8,1,1, 7.854, 10572.529, 230.305, 52624.394 20/09/19,07:24:24,06,11,1, 11.8,1,1, 7.854, 10572.557, 230.313, 52624.437 20/09/19,07:24:24,07,11,1, 11.8,1,1, 7.854, 10572.535, 230.335, 52624.407 20/09/19,07:24:24,08,11,1, 11.8,1,1, 7.854, 10572.535, 230.332, 52624.397 20/09/19,07:24:24,09,11,1, 11.8,1,1, 7.854, 10572.542, 230.312, 52624.404 20/09/19,07:24:24,10,11,1, 11.8,1,1, 7.854, 10572.535, 230.324, 52624.457 20/09/19,07:24:24,11,11,1, 11.8,1,1, 7.854, 10572.522, 230.335, 52624.408 20/09/19,07:24:24,12,11,1, 11.8,1,1, 7.854, 10572.504, 230.366, 52624.434 20/09/19,07:24:24,13,11,1, 11.8,1,1, 7.854, 10572.519, 230.351, 52624.449 20/09/19,07:24:24,14,11,1, 11.8,1,1, 7.854, 10572.500, 230.385, 52624.436 20/09/19,07:24:24,15,11,1, 11.8,1,1, 7.854, 10572.517, 230.357, 52624.408 20/09/19,07:24:24,16,11,1, 11.8,1,1, 7.854, 10572.504, 230.372, 52624.397 20/09/19,07:24:24,17,11,1, 11.8,1,1, 7.854, 10572.486, 230.375, 52624.441 20/09/19,07:24:24,18,11,1, 11.8,1,1, 7.854, 10572.505, 230.400, 52624.421 20/09/19,07:24:24,19,11,1, 11.8,1,1, 7.854, 10572.538, 230.400, 52624.447 20/09/19,07:24:25,00,11,1, 11.8,1,1, 7.856, 10572.463, 230.559, 52624.518 20/09/19,07:24:25,01,11,1, 11.8,1,1, 7.856, 10572.532, 230.390, 52624.404 20/09/19,07:24:25,02,11,1, 11.8,1,1, 7.856, 10572.501, 230.416, 52624.398 20/09/19,07:24:25,03,11,1, 11.8,1,1, 7.856, 10572.511, 230.423, 52624.462 20/09/19,07:24:25,04,11,1, 11.8,1,1, 7.856, 10572.497, 230.421, 52624.467 20/09/19,07:24:25,05,11,1, 11.8,1,1, 7.856, 10572.497, 230.446, 52624.483 20/09/19,07:24:25,06,11,1, 11.8,1,1, 7.856, 10572.500, 230.463, 52624.476 20/09/19,07:24:25,07,11,1, 11.8,1,1, 7.856, 10572.478, 230.423, 52624.505 20/09/19,07:24:25,08,11,1, 11.8,1,1, 7.856, 10572.483, 230.460, 52624.427 20/09/19,07:24:25,09,11,1, 11.8,1,1, 7.856, 10572.451, 230.461, 52624.469 20/09/19,07:24:25,10,11,1, 11.8,1,1, 7.856, 10572.449, 230.451, 52624.489 20/09/19,07:24:25,11,11,1, 11.8,1,1, 7.856, 10572.462, 230.471, 52624.480 20/09/19,07:24:25,12,11,1, 11.8,1,1, 7.856, 10572.467, 230.474, 52624.490 20/09/19,07:24:25,13,11,1, 11.8,1,1, 7.856, 10572.497, 230.509, 52624.482 20/09/19,07:24:25,14,11,1, 11.8,1,1, 7.856, 10572.465, 230.520, 52624.486 20/09/19,07:24:25,15,11,1, 11.8,1,1, 7.856, 10572.460, 230.512, 52624.486 20/09/19,07:24:25,16,11,1, 11.8,1,1, 7.856, 10572.447, 230.514, 52624.440 20/09/19,07:24:25,17,11,1, 11.8,1,1, 7.856, 10572.474, 230.518, 52624.469 20/09/19,07:24:25,18,11,1, 11.8,1,1, 7.856, 10572.485, 230.533, 52624.495 20/09/19,07:24:25,19,11,1, 11.8,1,1, 7.856, 10572.471, 230.559, 52624.518 20/09/19,07:24:26,00,11,1, 11.8,1,1, 7.858, 10572.405, 230.698, 52624.509 20/09/19,07:24:26,01,11,1, 11.8,1,1, 7.858, 10572.452, 230.579, 52624.519 20/09/19,07:24:26,02,11,1, 11.8,1,1, 7.858, 10572.466, 230.578, 52624.451 20/09/19,07:24:26,03,11,1, 11.8,1,1, 7.858, 10572.454, 230.607, 52624.506 20/09/19,07:24:26,04,11,1, 11.8,1,1, 7.858, 10572.426, 230.585, 52624.490 20/09/19,07:24:26,05,11,1, 11.8,1,1, 7.858, 10572.418, 230.588, 52624.494 20/09/19,07:24:26,06,11,1, 11.8,1,1, 7.858, 10572.467, 230.570, 52624.508 20/09/19,07:24:26,07,11,1, 11.8,1,1, 7.858, 10572.465, 230.600, 52624.491 20/09/19,07:24:26,08,11,1, 11.8,1,1, 7.858, 10572.430, 230.595, 52624.457 20/09/19,07:24:26,09,11,1, 11.8,1,1, 7.858, 10572.446, 230.629, 52624.471 20/09/19,07:24:26,10,11,1, 11.8,1,1, 7.858, 10572.436, 230.624, 52624.492 20/09/19,07:24:26,11,11,1, 11.8,1,1, 7.858, 10572.407, 230.629, 52624.505 20/09/19,07:24:26,12,11,1, 11.8,1,1, 7.858, 10572.448, 230.657, 52624.496 20/09/19,07:24:26,13,11,1, 11.8,1,1, 7.858, 10572.406, 230.660, 52624.484 20/09/19,07:24:26,14,11,1, 11.8,1,1, 7.858, 10572.409, 230.646, 52624.488 20/09/19,07:24:26,15,11,1, 11.8,1,1, 7.858, 10572.469, 230.665, 52624.524 20/09/19,07:24:26,16,11,1, 11.8,1,1, 7.858, 10572.452, 230.704, 52624.517 20/09/19,07:24:26,17,11,1, 11.8,1,1, 7.858, 10572.450, 230.706, 52624.506 20/09/19,07:24:26,18,11,1, 11.8,1,1, 7.858, 10572.429, 230.689, 52624.485 20/09/19,07:24:26,19,11,1, 11.8,1,1, 7.858, 10572.409, 230.698, 52624.509 20/09/19,07:24:27,00,11,1, 11.8,1,1, 7.853, 10572.397, 230.873, 52624.542 20/09/19,07:24:27,01,11,1, 11.8,1,1, 7.853, 10572.432, 230.717, 52624.535 20/09/19,07:24:27,02,11,1, 11.8,1,1, 7.853, 10572.429, 230.746, 52624.538 20/09/19,07:24:27,03,11,1, 11.8,1,1, 7.853, 10572.425, 230.742, 52624.555 20/09/19,07:24:27,04,11,1, 11.8,1,1, 7.853, 10572.407, 230.735, 52624.539 20/09/19,07:24:27,05,11,1, 11.8,1,1, 7.853, 10572.424, 230.754, 52624.537 20/09/19,07:24:27,06,11,1, 11.8,1,1, 7.853, 10572.430, 230.733, 52624.533 20/09/19,07:24:27,07,11,1, 11.8,1,1, 7.853, 10572.429, 230.758, 52624.569 20/09/19,07:24:27,08,11,1, 11.8,1,1, 7.853, 10572.393, 230.751, 52624.517 20/09/19,07:24:27,09,11,1, 11.8,1,1, 7.853, 10572.428, 230.790, 52624.542 20/09/19,07:24:27,10,11,1, 11.8,1,1, 7.853, 10572.417, 230.780, 52624.574 20/09/19,07:24:27,11,11,1, 11.8,1,1, 7.853, 10572.411, 230.790, 52624.541 20/09/19,07:24:27,12,11,1, 11.8,1,1, 7.853, 10572.396, 230.780, 52624.569 20/09/19,07:24:27,13,11,1, 11.8,1,1, 7.853, 10572.392, 230.806, 52624.576 20/09/19,07:24:27,14,11,1, 11.8,1,1, 7.853, 10572.393, 230.829, 52624.543 20/09/19,07:24:27,15,11,1, 11.8,1,1, 7.853, 10572.394, 230.830, 52624.534 20/09/19,07:24:27,16,11,1, 11.8,1,1, 7.853, 10572.356, 230.838, 52624.571 20/09/19,07:24:27,17,11,1, 11.8,1,1, 7.853, 10572.400, 230.873, 52624.547 20/09/19,07:24:27,18,11,1, 11.8,1,1, 7.853, 10572.402, 230.854, 52624.539 20/09/19,07:24:27,19,11,1, 11.8,1,1, 7.853, 10572.398, 230.873, 52624.542 20/09/19,07:24:28,00,10,1, 11.8,1,1, 7.857, 10572.388, 231.013, 52624.611 20/09/19,07:24:28,01,10,1, 11.8,1,1, 7.857, 10572.391, 230.862, 52624.565 20/09/19,07:24:28,02,10,1, 11.8,1,1, 7.857, 10572.393, 230.875, 52624.540 20/09/19,07:24:28,03,10,1, 11.8,1,1, 7.857, 10572.424, 230.903, 52624.543 20/09/19,07:24:28,04,10,1, 11.8,1,1, 7.857, 10572.388, 230.891, 52624.547 20/09/19,07:24:28,05,10,1, 11.8,1,1, 7.857, 10572.385, 230.884, 52624.582 20/09/19,07:24:28,06,10,1, 11.8,1,1, 7.857, 10572.388, 230.883, 52624.584 20/09/19,07:24:28,07,10,1, 11.8,1,1, 7.857, 10572.403, 230.948, 52624.583 20/09/19,07:24:28,08,10,1, 11.8,1,1, 7.857, 10572.396, 230.955, 52624.629 20/09/19,07:24:28,09,10,1, 11.8,1,1, 7.857, 10572.381, 230.937, 52624.601 20/09/19,07:24:28,10,10,1, 11.8,1,1, 7.857, 10572.378, 230.954, 52624.547 20/09/19,07:24:28,11,10,1, 11.8,1,1, 7.857, 10572.394, 230.966, 52624.599 20/09/19,07:24:28,12,10,1, 11.8,1,1, 7.857, 10572.399, 230.989, 52624.615 20/09/19,07:24:28,13,10,1, 11.8,1,1, 7.857, 10572.372, 230.985, 52624.609 20/09/19,07:24:28,14,10,1, 11.8,1,1, 7.857, 10572.383, 230.964, 52624.625 20/09/19,07:24:28,15,10,1, 11.8,1,1, 7.857, 10572.377, 230.978, 52624.583 20/09/19,07:24:28,16,10,1, 11.8,1,1, 7.857, 10572.411, 230.990, 52624.628 20/09/19,07:24:28,17,10,1, 11.8,1,1, 7.857, 10572.395, 230.987, 52624.611 20/09/19,07:24:28,18,10,1, 11.8,1,1, 7.857, 10572.399, 231.016, 52624.628 20/09/19,07:24:28,19,10,1, 11.8,1,1, 7.857, 10572.390, 231.013, 52624.611 20/09/19,07:24:29,00,10,1, 11.9,1,1, 7.854, 10572.363, 231.196, 52624.688 20/09/19,07:24:29,01,10,1, 11.9,1,1, 7.854, 10572.380, 231.032, 52624.643 20/09/19,07:24:29,02,10,1, 11.9,1,1, 7.854, 10572.401, 231.047, 52624.671 20/09/19,07:24:29,03,10,1, 11.9,1,1, 7.854, 10572.374, 231.048, 52624.646 20/09/19,07:24:29,04,10,1, 11.9,1,1, 7.854, 10572.391, 231.049, 52624.615 20/09/19,07:24:29,05,10,1, 11.9,1,1, 7.854, 10572.373, 231.063, 52624.638 20/09/19,07:24:29,06,10,1, 11.9,1,1, 7.854, 10572.391, 231.084, 52624.709 20/09/19,07:24:29,07,10,1, 11.9,1,1, 7.854, 10572.382, 231.072, 52624.610 20/09/19,07:24:29,08,10,1, 11.9,1,1, 7.854, 10572.372, 231.094, 52624.646 20/09/19,07:24:29,09,10,1, 11.9,1,1, 7.854, 10572.380, 231.090, 52624.595 20/09/19,07:24:29,10,10,1, 11.9,1,1, 7.854, 10572.388, 231.100, 52624.610 20/09/19,07:24:29,11,10,1, 11.9,1,1, 7.854, 10572.377, 231.090, 52624.606 20/09/19,07:24:29,12,10,1, 11.9,1,1, 7.854, 10572.372, 231.107, 52624.613 20/09/19,07:24:29,13,10,1, 11.9,1,1, 7.854, 10572.349, 231.126, 52624.593 20/09/19,07:24:29,14,10,1, 11.9,1,1, 7.854, 10572.337, 231.134, 52624.654 20/09/19,07:24:29,15,10,1, 11.9,1,1, 7.854, 10572.389, 231.158, 52624.634 20/09/19,07:24:29,16,10,1, 11.9,1,1, 7.854, 10572.361, 231.155, 52624.645 20/09/19,07:24:29,17,10,1, 11.9,1,1, 7.854, 10572.376, 231.176, 52624.620 20/09/19,07:24:29,18,10,1, 11.9,1,1, 7.854, 10572.368, 231.181, 52624.657 20/09/19,07:24:29,19,10,1, 11.9,1,1, 7.854, 10572.365, 231.196, 52624.688 20/09/19,07:24:30,00,10,1, 11.8,1,1, 7.856, 10572.355, 231.361, 52624.761 20/09/19,07:24:30,01,10,1, 11.8,1,1, 7.856, 10572.378, 231.203, 52624.673 20/09/19,07:24:30,02,10,1, 11.8,1,1, 7.856, 10572.355, 231.222, 52624.620 20/09/19,07:24:30,03,10,1, 11.8,1,1, 7.856, 10572.371, 231.211, 52624.660 20/09/19,07:24:30,04,10,1, 11.8,1,1, 7.856, 10572.362, 231.246, 52624.691 20/09/19,07:24:30,05,10,1, 11.8,1,1, 7.856, 10572.337, 231.236, 52624.712 20/09/19,07:24:30,06,10,1, 11.8,1,1, 7.856, 10572.386, 231.259, 52624.787 20/09/19,07:24:30,07,10,1, 11.8,1,1, 7.856, 10572.358, 231.280, 52624.758 20/09/19,07:24:30,08,10,1, 11.8,1,1, 7.856, 10572.347, 231.271, 52624.743 20/09/19,07:24:30,09,10,1, 11.8,1,1, 7.856, 10572.360, 231.279, 52624.738 20/09/19,07:24:30,10,10,1, 11.8,1,1, 7.856, 10572.329, 231.274, 52624.744 20/09/19,07:24:30,11,10,1, 11.8,1,1, 7.856, 10572.358, 231.306, 52624.756 20/09/19,07:24:30,12,10,1, 11.8,1,1, 7.856, 10572.356, 231.308, 52624.745 20/09/19,07:24:30,13,10,1, 11.8,1,1, 7.856, 10572.391, 231.339, 52624.788 20/09/19,07:24:30,14,10,1, 11.8,1,1, 7.856, 10572.353, 231.321, 52624.743 20/09/19,07:24:30,15,10,1, 11.8,1,1, 7.856, 10572.346, 231.336, 52624.761 20/09/19,07:24:30,16,10,1, 11.8,1,1, 7.856, 10572.350, 231.366, 52624.702 20/09/19,07:24:30,17,10,1, 11.8,1,1, 7.856, 10572.338, 231.318, 52624.759 20/09/19,07:24:30,18,10,1, 11.8,1,1, 7.856, 10572.333, 231.354, 52624.729 20/09/19,07:24:30,19,10,1, 11.8,1,1, 7.856, 10572.355, 231.361, 52624.761 20/09/19,07:24:31,00,10,1, 11.9,1,1, 7.856, 10572.330, 231.511, 52624.806 20/09/19,07:24:31,01,10,1, 11.9,1,1, 7.856, 10572.341, 231.378, 52624.760 20/09/19,07:24:31,02,10,1, 11.9,1,1, 7.856, 10572.359, 231.380, 52624.728 20/09/19,07:24:31,03,10,1, 11.9,1,1, 7.856, 10572.352, 231.385, 52624.790 20/09/19,07:24:31,04,10,1, 11.9,1,1, 7.856, 10572.341, 231.393, 52624.725 20/09/19,07:24:31,05,10,1, 11.9,1,1, 7.856, 10572.342, 231.403, 52624.749 20/09/19,07:24:31,06,10,1, 11.9,1,1, 7.856, 10572.327, 231.432, 52624.787 20/09/19,07:24:31,07,10,1, 11.9,1,1, 7.856, 10572.367, 231.430, 52624.785 20/09/19,07:24:31,08,10,1, 11.9,1,1, 7.856, 10572.361, 231.416, 52624.742 20/09/19,07:24:31,09,10,1, 11.9,1,1, 7.856, 10572.351, 231.434, 52624.736 20/09/19,07:24:31,10,10,1, 11.9,1,1, 7.856, 10572.340, 231.438, 52624.785 20/09/19,07:24:31,11,10,1, 11.9,1,1, 7.856, 10572.338, 231.462, 52624.786 20/09/19,07:24:31,12,10,1, 11.9,1,1, 7.856, 10572.329, 231.459, 52624.773 20/09/19,07:24:31,13,10,1, 11.9,1,1, 7.856, 10572.337, 231.497, 52624.769 20/09/19,07:24:31,14,10,1, 11.9,1,1, 7.856, 10572.354, 231.475, 52624.773 20/09/19,07:24:31,15,10,1, 11.9,1,1, 7.856, 10572.339, 231.506, 52624.782 20/09/19,07:24:31,16,10,1, 11.9,1,1, 7.856, 10572.333, 231.497, 52624.781 20/09/19,07:24:31,17,10,1, 11.9,1,1, 7.856, 10572.344, 231.529, 52624.790 20/09/19,07:24:31,18,10,1, 11.9,1,1, 7.856, 10572.342, 231.535, 52624.772 20/09/19,07:24:31,19,10,1, 11.9,1,1, 7.856, 10572.334, 231.511, 52624.806 20/09/19,07:24:32,00,10,1, 11.8,1,1, 7.854, 10572.338, 231.687, 52624.822 20/09/19,07:24:32,01,10,1, 11.8,1,1, 7.854, 10572.329, 231.555, 52624.828 20/09/19,07:24:32,02,10,1, 11.8,1,1, 7.854, 10572.319, 231.537, 52624.756 20/09/19,07:24:32,03,10,1, 11.8,1,1, 7.854, 10572.319, 231.531, 52624.792 20/09/19,07:24:32,04,10,1, 11.8,1,1, 7.854, 10572.327, 231.547, 52624.788 20/09/19,07:24:32,05,10,1, 11.8,1,1, 7.854, 10572.321, 231.554, 52624.799 20/09/19,07:24:32,06,10,1, 11.8,1,1, 7.854, 10572.322, 231.578, 52624.751 20/09/19,07:24:32,07,10,1, 11.8,1,1, 7.854, 10572.340, 231.559, 52624.795 20/09/19,07:24:32,08,10,1, 11.8,1,1, 7.854, 10572.313, 231.584, 52624.763 20/09/19,07:24:32,09,10,1, 11.8,1,1, 7.854, 10572.332, 231.568, 52624.755 20/09/19,07:24:32,10,10,1, 11.8,1,1, 7.854, 10572.315, 231.604, 52624.717 20/09/19,07:24:32,11,10,1, 11.8,1,1, 7.854, 10572.311, 231.600, 52624.758 20/09/19,07:24:32,12,10,1, 11.8,1,1, 7.854, 10572.338, 231.609, 52624.799 20/09/19,07:24:32,13,10,1, 11.8,1,1, 7.854, 10572.325, 231.611, 52624.811 20/09/19,07:24:32,14,10,1, 11.8,1,1, 7.854, 10572.336, 231.610, 52624.777 20/09/19,07:24:32,15,10,1, 11.8,1,1, 7.854, 10572.339, 231.627, 52624.777 20/09/19,07:24:32,16,10,1, 11.8,1,1, 7.854, 10572.317, 231.636, 52624.809 20/09/19,07:24:32,17,10,1, 11.8,1,1, 7.854, 10572.315, 231.655, 52624.793 20/09/19,07:24:32,18,10,1, 11.8,1,1, 7.854, 10572.343, 231.658, 52624.809 20/09/19,07:24:32,19,10,1, 11.8,1,1, 7.854, 10572.338, 231.687, 52624.822 20/09/19,07:24:33,00,10,1, 11.9,1,1, 7.855, 10572.305, 231.794, 52624.870 20/09/19,07:24:33,01,10,1, 11.9,1,1, 7.855, 10572.336, 231.686, 52624.801 20/09/19,07:24:33,02,10,1, 11.9,1,1, 7.855, 10572.352, 231.697, 52624.813 20/09/19,07:24:33,03,10,1, 11.9,1,1, 7.855, 10572.319, 231.694, 52624.824 20/09/19,07:24:33,04,10,1, 11.9,1,1, 7.855, 10572.325, 231.710, 52624.830 20/09/19,07:24:33,05,10,1, 11.9,1,1, 7.855, 10572.303, 231.716, 52624.855 20/09/19,07:24:33,06,10,1, 11.9,1,1, 7.855, 10572.307, 231.713, 52624.849 20/09/19,07:24:33,07,10,1, 11.9,1,1, 7.855, 10572.323, 231.743, 52624.839 20/09/19,07:24:33,08,10,1, 11.9,1,1, 7.855, 10572.324, 231.731, 52624.841 20/09/19,07:24:33,09,10,1, 11.9,1,1, 7.855, 10572.326, 231.761, 52624.870 20/09/19,07:24:33,10,10,1, 11.9,1,1, 7.855, 10572.311, 231.769, 52624.862 20/09/19,07:24:33,11,10,1, 11.9,1,1, 7.855, 10572.299, 231.774, 52625.054 20/09/19,07:24:33,12,10,1, 11.9,1,1, 7.855, 10572.335, 231.772, 52624.914 20/09/19,07:24:33,13,10,1, 11.9,1,1, 7.855, 10572.355, 231.764, 52624.888 20/09/19,07:24:33,14,10,1, 11.9,1,1, 7.855, 10572.323, 231.794, 52624.842 20/09/19,07:24:33,15,10,1, 11.9,1,1, 7.855, 10572.309, 231.768, 52624.850 20/09/19,07:24:33,16,10,1, 11.9,1,1, 7.855, 10572.295, 231.787, 52624.850 20/09/19,07:24:33,17,10,1, 11.9,1,1, 7.855, 10572.315, 231.787, 52624.839 20/09/19,07:24:33,18,10,1, 11.9,1,1, 7.855, 10572.324, 231.794, 52624.893 20/09/19,07:24:33,19,10,1, 11.9,1,1, 7.855, 10572.309, 231.794, 52624.870 20/09/19,07:24:34,00,10,1, 11.9,1,1, 7.855, 10572.321, 231.943, 52624.919 20/09/19,07:24:34,01,10,1, 11.9,1,1, 7.855, 10572.322, 231.827, 52624.875 20/09/19,07:24:34,02,10,1, 11.9,1,1, 7.855, 10572.316, 231.822, 52624.845 20/09/19,07:24:34,03,10,1, 11.9,1,1, 7.855, 10572.319, 231.849, 52624.888 20/09/19,07:24:34,04,10,1, 11.9,1,1, 7.855, 10572.312, 231.842, 52624.881 20/09/19,07:24:34,05,10,1, 11.9,1,1, 7.855, 10572.322, 231.848, 52624.898 20/09/19,07:24:34,06,10,1, 11.9,1,1, 7.855, 10572.309, 231.855, 52624.873 20/09/19,07:24:34,07,10,1, 11.9,1,1, 7.855, 10572.341, 231.896, 52624.815 20/09/19,07:24:34,08,10,1, 11.9,1,1, 7.855, 10572.308, 231.877, 52624.914 20/09/19,07:24:34,09,10,1, 11.9,1,1, 7.855, 10572.309, 231.886, 52624.889 20/09/19,07:24:34,10,10,1, 11.9,1,1, 7.855, 10572.322, 231.878, 52624.875 20/09/19,07:24:34,11,10,1, 11.9,1,1, 7.855, 10572.324, 231.877, 52624.889 20/09/19,07:24:34,12,10,1, 11.9,1,1, 7.855, 10572.345, 231.885, 52624.890 20/09/19,07:24:34,13,10,1, 11.9,1,1, 7.855, 10572.338, 231.918, 52624.918 20/09/19,07:24:34,14,10,1, 11.9,1,1, 7.855, 10572.323, 231.907, 52624.897 20/09/19,07:24:34,15,10,1, 11.9,1,1, 7.855, 10572.341, 231.915, 52624.891 20/09/19,07:24:34,16,10,1, 11.9,1,1, 7.855, 10572.330, 231.901, 52624.921 20/09/19,07:24:34,17,10,1, 11.9,1,1, 7.855, 10572.340, 231.927, 52624.903 20/09/19,07:24:34,18,10,1, 11.9,1,1, 7.855, 10572.302, 231.924, 52624.891 20/09/19,07:24:34,19,10,1, 11.9,1,1, 7.855, 10572.324, 231.943, 52624.919 20/09/19,07:24:35,00,10,1, 11.9,1,1, 7.852, 10572.288, 232.031, 52624.896 20/09/19,07:24:35,01,10,1, 11.9,1,1, 7.852, 10572.312, 231.966, 52624.895 20/09/19,07:24:35,02,10,1, 11.9,1,1, 7.852, 10572.323, 231.979, 52624.907 20/09/19,07:24:35,03,10,1, 11.9,1,1, 7.852, 10572.287, 231.954, 52624.893 20/09/19,07:24:35,04,10,1, 11.9,1,1, 7.852, 10572.297, 231.973, 52624.906 20/09/19,07:24:35,05,10,1, 11.9,1,1, 7.852, 10572.307, 231.965, 52624.849 20/09/19,07:24:35,06,10,1, 11.9,1,1, 7.852, 10572.329, 231.988, 52624.893 20/09/19,07:24:35,07,10,1, 11.9,1,1, 7.852, 10572.311, 231.962, 52624.828 20/09/19,07:24:35,08,10,1, 11.9,1,1, 7.852, 10572.295, 231.964, 52624.840 20/09/19,07:24:35,09,10,1, 11.9,1,1, 7.852, 10572.304, 231.979, 52624.853 20/09/19,07:24:35,10,10,1, 11.9,1,1, 7.852, 10572.320, 231.984, 52624.914 20/09/19,07:24:35,11,10,1, 11.9,1,1, 7.852, 10572.318, 231.973, 52624.884 20/09/19,07:24:35,12,10,1, 11.9,1,1, 7.852, 10572.329, 232.010, 52624.869 20/09/19,07:24:35,13,10,1, 11.9,1,1, 7.852, 10572.326, 232.000, 52624.858 20/09/19,07:24:35,14,10,1, 11.9,1,1, 7.852, 10572.329, 232.015, 52624.872 20/09/19,07:24:35,15,10,1, 11.9,1,1, 7.852, 10572.299, 232.022, 52624.871 20/09/19,07:24:35,16,10,1, 11.9,1,1, 7.852, 10572.305, 232.011, 52624.876 20/09/19,07:24:35,17,10,1, 11.9,1,1, 7.852, 10572.293, 232.041, 52624.872 20/09/19,07:24:35,18,10,1, 11.9,1,1, 7.852, 10572.282, 232.043, 52624.881 20/09/19,07:24:35,19,10,1, 11.9,1,1, 7.852, 10572.290, 232.031, 52624.896 20/09/19,07:24:36,00,10,1, 11.8,1,1, 7.856, 10572.288, 232.130, 52624.903 20/09/19,07:24:36,01,10,1, 11.8,1,1, 7.856, 10572.304, 232.057, 52624.927 20/09/19,07:24:36,02,10,1, 11.8,1,1, 7.856, 10572.267, 232.035, 52624.838 20/09/19,07:24:36,03,10,1, 11.8,1,1, 7.856, 10572.307, 232.065, 52624.879 20/09/19,07:24:36,04,10,1, 11.8,1,1, 7.856, 10572.281, 232.086, 52624.900 20/09/19,07:24:36,05,10,1, 11.8,1,1, 7.856, 10572.305, 232.065, 52624.918 20/09/19,07:24:36,06,10,1, 11.8,1,1, 7.856, 10572.309, 232.046, 52624.885 20/09/19,07:24:36,07,10,1, 11.8,1,1, 7.856, 10572.320, 232.058, 52624.844 20/09/19,07:24:36,08,10,1, 11.8,1,1, 7.856, 10572.307, 232.073, 52624.891 20/09/19,07:24:36,09,10,1, 11.8,1,1, 7.856, 10572.297, 232.080, 52624.902 20/09/19,07:24:36,10,10,1, 11.8,1,1, 7.856, 10572.283, 232.085, 52624.884 20/09/19,07:24:36,11,10,1, 11.8,1,1, 7.856, 10572.288, 232.088, 52624.899 20/09/19,07:24:36,12,10,1, 11.8,1,1, 7.856, 10572.298, 232.092, 52624.934 20/09/19,07:24:36,13,10,1, 11.8,1,1, 7.856, 10572.291, 232.098, 52624.925 20/09/19,07:24:36,14,10,1, 11.8,1,1, 7.856, 10572.281, 232.105, 52624.927 20/09/19,07:24:36,15,10,1, 11.8,1,1, 7.856, 10572.312, 232.122, 52624.848 20/09/19,07:24:36,16,10,1, 11.8,1,1, 7.856, 10572.291, 232.103, 52624.889 20/09/19,07:24:36,17,10,1, 11.8,1,1, 7.856, 10572.259, 232.126, 52624.906 20/09/19,07:24:36,18,10,1, 11.8,1,1, 7.856, 10572.326, 232.135, 52624.907 20/09/19,07:24:36,19,10,1, 11.8,1,1, 7.856, 10572.296, 232.130, 52624.903 20/09/19,07:24:37,00,10,1, 11.8,1,1, 7.855, 10572.288, 232.188, 52624.908 20/09/19,07:24:37,01,10,1, 11.8,1,1, 7.855, 10572.326, 232.115, 52624.900 20/09/19,07:24:37,02,10,1, 11.8,1,1, 7.855, 10572.288, 232.135, 52624.966 20/09/19,07:24:37,03,10,1, 11.8,1,1, 7.855, 10572.286, 232.143, 52624.916 20/09/19,07:24:37,04,10,1, 11.8,1,1, 7.855, 10572.303, 232.152, 52624.878 20/09/19,07:24:37,05,10,1, 11.8,1,1, 7.855, 10572.290, 232.148, 52624.900 20/09/19,07:24:37,06,10,1, 11.8,1,1, 7.855, 10572.311, 232.126, 52624.910 20/09/19,07:24:37,07,10,1, 11.8,1,1, 7.855, 10572.309, 232.158, 52624.887 20/09/19,07:24:37,08,10,1, 11.8,1,1, 7.855, 10572.300, 232.158, 52624.884 20/09/19,07:24:37,09,10,1, 11.8,1,1, 7.855, 10572.290, 232.159, 52624.888 20/09/19,07:24:37,10,10,1, 11.8,1,1, 7.855, 10572.288, 232.174, 52624.908 20/09/19,07:24:37,11,10,1, 11.8,1,1, 7.855, 10572.282, 232.159, 52624.913 20/09/19,07:24:37,12,10,1, 11.8,1,1, 7.855, 10572.297, 232.175, 52624.891 20/09/19,07:24:37,13,10,1, 11.8,1,1, 7.855, 10572.314, 232.161, 52624.867 20/09/19,07:24:37,14,10,1, 11.8,1,1, 7.855, 10572.280, 232.184, 52624.895 20/09/19,07:24:37,15,10,1, 11.8,1,1, 7.855, 10572.275, 232.192, 52624.902 20/09/19,07:24:37,16,10,1, 11.8,1,1, 7.855, 10572.305, 232.208, 52624.925 20/09/19,07:24:37,17,10,1, 11.8,1,1, 7.855, 10572.304, 232.193, 52624.911 20/09/19,07:24:37,18,10,1, 11.8,1,1, 7.855, 10572.309, 232.195, 52624.917 20/09/19,07:24:37,19,10,1, 11.8,1,1, 7.855, 10572.292, 232.188, 52624.908 20/09/19,07:24:38,00,10,1, 11.9,1,1, 7.855, 10572.288, 232.252, 52624.929 20/09/19,07:24:38,01,10,1, 11.9,1,1, 7.855, 10572.306, 232.169, 52624.945 20/09/19,07:24:38,02,10,1, 11.9,1,1, 7.855, 10572.268, 232.213, 52624.911 20/09/19,07:24:38,03,10,1, 11.9,1,1, 7.855, 10572.283, 232.205, 52624.920 20/09/19,07:24:38,04,10,1, 11.9,1,1, 7.855, 10572.276, 232.212, 52624.923 20/09/19,07:24:38,05,10,1, 11.9,1,1, 7.855, 10572.274, 232.219, 52624.952 20/09/19,07:24:38,06,10,1, 11.9,1,1, 7.855, 10572.285, 232.217, 52624.898 20/09/19,07:24:38,07,10,1, 11.9,1,1, 7.855, 10572.294, 232.232, 52624.909 20/09/19,07:24:38,08,10,1, 11.9,1,1, 7.855, 10572.276, 232.233, 52624.934 20/09/19,07:24:38,09,10,1, 11.9,1,1, 7.855, 10572.280, 232.230, 52624.920 20/09/19,07:24:38,10,10,1, 11.9,1,1, 7.855, 10572.253, 232.262, 52625.036 20/09/19,07:24:38,11,10,1, 11.9,1,1, 7.855, 10572.300, 232.228, 52624.835 20/09/19,07:24:38,12,10,1, 11.9,1,1, 7.855, 10572.261, 232.251, 52625.016 20/09/19,07:24:38,13,10,1, 11.9,1,1, 7.855, 10572.292, 232.232, 52624.912 20/09/19,07:24:38,14,10,1, 11.9,1,1, 7.855, 10572.281, 232.250, 52624.925 20/09/19,07:24:38,15,10,1, 11.9,1,1, 7.855, 10572.306, 232.264, 52624.954 20/09/19,07:24:38,16,10,1, 11.9,1,1, 7.855, 10572.309, 232.271, 52624.862 20/09/19,07:24:38,17,10,1, 11.9,1,1, 7.855, 10572.293, 232.286, 52624.930 20/09/19,07:24:38,18,10,1, 11.9,1,1, 7.855, 10572.325, 232.282, 52624.915 20/09/19,07:24:38,19,10,1, 11.9,1,1, 7.855, 10572.289, 232.252, 52624.929 20/09/19,07:24:39,00,10,1, 11.9,1,1, 7.855, 10572.280, 232.326, 52624.927 20/09/19,07:24:39,01,10,1, 11.9,1,1, 7.855, 10572.286, 232.290, 52624.935 20/09/19,07:24:39,02,10,1, 11.9,1,1, 7.855, 10572.281, 232.273, 52624.895 20/09/19,07:24:39,03,10,1, 11.9,1,1, 7.855, 10572.262, 232.289, 52624.881 20/09/19,07:24:39,04,10,1, 11.9,1,1, 7.855, 10572.280, 232.297, 52624.923 20/09/19,07:24:39,05,10,1, 11.9,1,1, 7.855, 10572.243, 232.257, 52624.941 20/09/19,07:24:39,06,10,1, 11.9,1,1, 7.855, 10572.280, 232.271, 52624.927 20/09/19,07:24:39,07,10,1, 11.9,1,1, 7.855, 10572.256, 232.255, 52624.920 20/09/19,07:24:39,08,10,1, 11.9,1,1, 7.855, 10572.282, 232.281, 52624.939 20/09/19,07:24:39,09,10,1, 11.9,1,1, 7.855, 10572.272, 232.273, 52624.943 20/09/19,07:24:39,10,10,1, 11.9,1,1, 7.855, 10572.299, 232.265, 52624.938 20/09/19,07:24:39,11,10,1, 11.9,1,1, 7.855, 10572.249, 232.282, 52624.923 20/09/19,07:24:39,12,10,1, 11.9,1,1, 7.855, 10572.269, 232.295, 52624.962 20/09/19,07:24:39,13,10,1, 11.9,1,1, 7.855, 10572.284, 232.281, 52624.964 20/09/19,07:24:39,14,10,1, 11.9,1,1, 7.855, 10572.273, 232.270, 52624.890 20/09/19,07:24:39,15,10,1, 11.9,1,1, 7.855, 10572.280, 232.303, 52624.955 20/09/19,07:24:39,16,10,1, 11.9,1,1, 7.855, 10572.277, 232.285, 52624.964 20/09/19,07:24:39,17,10,1, 11.9,1,1, 7.855, 10572.275, 232.296, 52624.950 20/09/19,07:24:39,18,10,1, 11.9,1,1, 7.855, 10572.268, 232.299, 52624.932 20/09/19,07:24:39,19,10,1, 11.9,1,1, 7.855, 10572.287, 232.326, 52624.927 20/09/19,07:24:40,00,10,1, 11.9,1,1, 7.855, 10572.255, 232.326, 52624.981 20/09/19,07:24:40,01,10,1, 11.9,1,1, 7.855, 10572.266, 232.304, 52624.968 20/09/19,07:24:40,02,10,1, 11.9,1,1, 7.855, 10572.265, 232.319, 52624.912 20/09/19,07:24:40,03,10,1, 11.9,1,1, 7.855, 10572.281, 232.286, 52624.928 20/09/19,07:24:40,04,10,1, 11.9,1,1, 7.855, 10572.258, 232.328, 52624.980 20/09/19,07:24:40,05,10,1, 11.9,1,1, 7.855, 10572.265, 232.304, 52624.946 20/09/19,07:24:40,06,10,1, 11.9,1,1, 7.855, 10572.282, 232.310, 52624.951 20/09/19,07:24:40,07,10,1, 11.9,1,1, 7.855, 10572.289, 232.334, 52624.918 20/09/19,07:24:40,08,10,1, 11.9,1,1, 7.855, 10572.277, 232.321, 52624.989 20/09/19,07:24:40,09,10,1, 11.9,1,1, 7.855, 10572.260, 232.310, 52624.961 20/09/19,07:24:40,10,10,1, 11.9,1,1, 7.855, 10572.279, 232.306, 52624.939 20/09/19,07:24:40,11,10,1, 11.9,1,1, 7.855, 10572.243, 232.323, 52624.972 20/09/19,07:24:40,12,10,1, 11.9,1,1, 7.855, 10572.281, 232.325, 52624.960 20/09/19,07:24:40,13,10,1, 11.9,1,1, 7.855, 10572.265, 232.319, 52624.957 20/09/19,07:24:40,14,10,1, 11.9,1,1, 7.855, 10572.270, 232.310, 52624.945 20/09/19,07:24:40,15,10,1, 11.9,1,1, 7.855, 10572.275, 232.320, 52624.975 20/09/19,07:24:40,16,10,1, 11.9,1,1, 7.855, 10572.255, 232.311, 52624.967 20/09/19,07:24:40,17,10,1, 11.9,1,1, 7.855, 10572.244, 232.326, 52624.956 20/09/19,07:24:40,18,10,1, 11.9,1,1, 7.855, 10572.243, 232.314, 52624.996 20/09/19,07:24:40,19,10,1, 11.9,1,1, 7.855, 10572.258, 232.326, 52624.981 20/09/19,07:24:41,00,10,1, 11.9,1,1, 7.857, 10572.255, 232.320, 52624.951 20/09/19,07:24:41,01,10,1, 11.9,1,1, 7.857, 10572.258, 232.328, 52624.987 20/09/19,07:24:41,02,10,1, 11.9,1,1, 7.857, 10572.258, 232.305, 52624.990 20/09/19,07:24:41,03,10,1, 11.9,1,1, 7.857, 10572.233, 232.324, 52624.998 20/09/19,07:24:41,04,10,1, 11.9,1,1, 7.857, 10572.265, 232.314, 52624.984 20/09/19,07:24:41,05,10,1, 11.9,1,1, 7.857, 10572.266, 232.293, 52624.974 20/09/19,07:24:41,06,10,1, 11.9,1,1, 7.857, 10572.221, 232.292, 52624.957 20/09/19,07:24:41,07,10,1, 11.9,1,1, 7.857, 10572.239, 232.312, 52624.926 20/09/19,07:24:41,08,10,1, 11.9,1,1, 7.857, 10572.249, 232.327, 52624.987 20/09/19,07:24:41,09,10,1, 11.9,1,1, 7.857, 10572.240, 232.318, 52624.963 20/09/19,07:24:41,10,10,1, 11.9,1,1, 7.857, 10572.262, 232.320, 52624.940 20/09/19,07:24:41,11,10,1, 11.9,1,1, 7.857, 10572.252, 232.318, 52624.999 20/09/19,07:24:41,12,10,1, 11.9,1,1, 7.857, 10572.247, 232.313, 52624.968 20/09/19,07:24:41,13,10,1, 11.9,1,1, 7.857, 10572.267, 232.312, 52624.985 20/09/19,07:24:41,14,10,1, 11.9,1,1, 7.857, 10572.237, 232.309, 52624.941 20/09/19,07:24:41,15,10,1, 11.9,1,1, 7.857, 10572.222, 232.316, 52624.941 20/09/19,07:24:41,16,10,1, 11.9,1,1, 7.857, 10572.263, 232.326, 52624.957 20/09/19,07:24:41,17,10,1, 11.9,1,1, 7.857, 10572.252, 232.301, 52624.971 20/09/19,07:24:41,18,10,1, 11.9,1,1, 7.857, 10572.232, 232.316, 52624.950 20/09/19,07:24:41,19,10,1, 11.9,1,1, 7.857, 10572.262, 232.320, 52624.951 20/09/19,07:24:42,00,10,1, 11.9,1,1, 7.857, 10572.221, 232.274, 52624.922 20/09/19,07:24:42,01,10,1, 11.9,1,1, 7.857, 10572.234, 232.322, 52625.006 20/09/19,07:24:42,02,10,1, 11.9,1,1, 7.857, 10572.255, 232.327, 52624.949 20/09/19,07:24:42,03,10,1, 11.9,1,1, 7.857, 10572.250, 232.311, 52624.992 20/09/19,07:24:42,04,10,1, 11.9,1,1, 7.857, 10572.242, 232.318, 52624.995 20/09/19,07:24:42,05,10,1, 11.9,1,1, 7.857, 10572.242, 232.299, 52624.957 20/09/19,07:24:42,06,10,1, 11.9,1,1, 7.857, 10572.227, 232.307, 52624.941 20/09/19,07:24:42,07,10,1, 11.9,1,1, 7.857, 10572.251, 232.309, 52624.913 20/09/19,07:24:42,08,10,1, 11.9,1,1, 7.857, 10572.238, 232.307, 52625.002 20/09/19,07:24:42,09,10,1, 11.9,1,1, 7.857, 10572.187, 232.325, 52624.900 20/09/19,07:24:42,10,10,1, 11.9,1,1, 7.857, 10572.187, 232.315, 52625.081 20/09/19,07:24:42,11,10,1, 11.9,1,1, 7.857, 10572.219, 232.298, 52624.931 20/09/19,07:24:42,12,10,1, 11.9,1,1, 7.857, 10572.266, 232.288, 52624.871 20/09/19,07:24:42,13,10,1, 11.9,1,1, 7.857, 10572.231, 232.308, 52624.995 20/09/19,07:24:42,14,10,1, 11.9,1,1, 7.857, 10572.212, 232.287, 52625.018 20/09/19,07:24:42,15,10,1, 11.9,1,1, 7.857, 10572.235, 232.294, 52624.959 20/09/19,07:24:42,16,10,1, 11.9,1,1, 7.857, 10572.243, 232.294, 52624.973 20/09/19,07:24:42,17,10,1, 11.9,1,1, 7.857, 10572.253, 232.286, 52624.974 20/09/19,07:24:42,18,10,1, 11.9,1,1, 7.857, 10572.257, 232.287, 52625.001 20/09/19,07:24:42,19,10,1, 11.9,1,1, 7.857, 10572.228, 232.274, 52624.922 20/09/19,07:24:43,00,10,1, 11.8,1,1, 7.854, 10572.238, 232.240, 52624.930 20/09/19,07:24:43,01,10,1, 11.8,1,1, 7.854, 10572.244, 232.282, 52624.947 20/09/19,07:24:43,02,10,1, 11.8,1,1, 7.854, 10572.242, 232.287, 52625.001 20/09/19,07:24:43,03,10,1, 11.8,1,1, 7.854, 10572.218, 232.289, 52624.965 20/09/19,07:24:43,04,10,1, 11.8,1,1, 7.854, 10572.241, 232.283, 52624.941 20/09/19,07:24:43,05,10,1, 11.8,1,1, 7.854, 10572.248, 232.256, 52624.937 20/09/19,07:24:43,06,10,1, 11.8,1,1, 7.854, 10572.218, 232.268, 52624.896 20/09/19,07:24:43,07,10,1, 11.8,1,1, 7.854, 10572.236, 232.293, 52624.914 20/09/19,07:24:43,08,10,1, 11.8,1,1, 7.854, 10572.227, 232.277, 52624.936 20/09/19,07:24:43,09,10,1, 11.8,1,1, 7.854, 10572.216, 232.269, 52624.920 20/09/19,07:24:43,10,10,1, 11.8,1,1, 7.854, 10572.224, 232.262, 52624.928 20/09/19,07:24:43,11,10,1, 11.8,1,1, 7.854, 10572.233, 232.299, 52624.943 20/09/19,07:24:43,12,10,1, 11.8,1,1, 7.854, 10572.238, 232.284, 52624.920 20/09/19,07:24:43,13,10,1, 11.8,1,1, 7.854, 10572.224, 232.237, 52624.946 20/09/19,07:24:43,14,10,1, 11.8,1,1, 7.854, 10572.242, 232.252, 52624.897 20/09/19,07:24:43,15,10,1, 11.8,1,1, 7.854, 10572.230, 232.252, 52624.959 20/09/19,07:24:43,16,10,1, 11.8,1,1, 7.854, 10572.254, 232.257, 52624.928 20/09/19,07:24:43,17,10,1, 11.8,1,1, 7.854, 10572.261, 232.259, 52624.945 20/09/19,07:24:43,18,10,1, 11.8,1,1, 7.854, 10572.240, 232.249, 52624.933 20/09/19,07:24:43,19,10,1, 11.8,1,1, 7.854, 10572.238, 232.240, 52624.930 20/09/19,07:24:44,00,10,1, 11.9,1,1, 7.855, 10572.246, 232.225, 52624.922 20/09/19,07:24:44,01,10,1, 11.9,1,1, 7.855, 10572.311, 232.235, 52624.806 20/09/19,07:24:44,02,10,1, 11.9,1,1, 7.855, 10572.202, 232.240, 52624.735 20/09/19,07:24:44,03,10,1, 11.9,1,1, 7.855, 10572.229, 232.235, 52624.954 20/09/19,07:24:44,04,10,1, 11.9,1,1, 7.855, 10572.246, 232.243, 52624.912 20/09/19,07:24:44,05,10,1, 11.9,1,1, 7.855, 10572.211, 232.269, 52624.910 20/09/19,07:24:44,06,10,1, 11.9,1,1, 7.855, 10572.229, 232.250, 52624.923 20/09/19,07:24:44,07,10,1, 11.9,1,1, 7.855, 10572.225, 232.269, 52624.911 20/09/19,07:24:44,08,10,1, 11.9,1,1, 7.855, 10572.223, 232.238, 52624.885 20/09/19,07:24:44,09,10,1, 11.9,1,1, 7.855, 10572.247, 232.258, 52624.908 20/09/19,07:24:44,10,10,1, 11.9,1,1, 7.855, 10572.236, 232.270, 52624.921 20/09/19,07:24:44,11,10,1, 11.9,1,1, 7.855, 10572.217, 232.250, 52624.875 20/09/19,07:24:44,12,10,1, 11.9,1,1, 7.855, 10572.243, 232.248, 52624.940 20/09/19,07:24:44,13,10,1, 11.9,1,1, 7.855, 10572.238, 232.228, 52624.989 20/09/19,07:24:44,14,10,1, 11.9,1,1, 7.855, 10572.210, 232.255, 52624.933 20/09/19,07:24:44,15,10,1, 11.9,1,1, 7.855, 10572.224, 232.220, 52624.956 20/09/19,07:24:44,16,10,1, 11.9,1,1, 7.855, 10572.225, 232.224, 52624.960 20/09/19,07:24:44,17,10,1, 11.9,1,1, 7.855, 10572.203, 232.218, 52624.944 20/09/19,07:24:44,18,10,1, 11.9,1,1, 7.855, 10572.226, 232.222, 52624.908 20/09/19,07:24:44,19,10,1, 11.9,1,1, 7.855, 10572.252, 232.225, 52624.922 20/09/19,07:24:45,00,10,1, 11.9,1,1, 7.856, 10572.213, 232.174, 52624.853 20/09/19,07:24:45,01,10,1, 11.9,1,1, 7.856, 10572.236, 232.209, 52624.924 20/09/19,07:24:45,02,10,1, 11.9,1,1, 7.856, 10572.232, 232.235, 52624.932 20/09/19,07:24:45,03,10,1, 11.9,1,1, 7.856, 10572.205, 232.206, 52624.844 20/09/19,07:24:45,04,10,1, 11.9,1,1, 7.856, 10572.194, 232.203, 52624.869 20/09/19,07:24:45,05,10,1, 11.9,1,1, 7.856, 10572.213, 232.191, 52624.871 20/09/19,07:24:45,06,10,1, 11.9,1,1, 7.856, 10572.194, 232.203, 52624.915 20/09/19,07:24:45,07,10,1, 11.9,1,1, 7.856, 10572.231, 232.211, 52624.890 20/09/19,07:24:45,08,10,1, 11.9,1,1, 7.856, 10572.204, 232.155, 52624.853 20/09/19,07:24:45,09,10,1, 11.9,1,1, 7.856, 10572.239, 232.166, 52624.899 20/09/19,07:24:45,10,10,1, 11.9,1,1, 7.856, 10572.207, 232.186, 52624.897 20/09/19,07:24:45,11,10,1, 11.9,1,1, 7.856, 10572.222, 232.160, 52624.880 20/09/19,07:24:45,12,10,1, 11.9,1,1, 7.856, 10572.221, 232.168, 52624.931 20/09/19,07:24:45,13,10,1, 11.9,1,1, 7.856, 10572.222, 232.156, 52624.882 20/09/19,07:24:45,14,10,1, 11.9,1,1, 7.856, 10572.204, 232.178, 52624.884 20/09/19,07:24:45,15,10,1, 11.9,1,1, 7.856, 10572.210, 232.166, 52624.915 20/09/19,07:24:45,16,10,1, 11.9,1,1, 7.856, 10572.217, 232.164, 52624.912 20/09/19,07:24:45,17,10,1, 11.9,1,1, 7.856, 10572.214, 232.168, 52624.864 20/09/19,07:24:45,18,10,1, 11.9,1,1, 7.856, 10572.241, 232.185, 52624.912 20/09/19,07:24:45,19,10,1, 11.9,1,1, 7.856, 10572.216, 232.174, 52624.853 20/09/19,07:24:46,00,10,1, 11.9,1,1, 7.856, 10572.213, 232.112, 52624.893 20/09/19,07:24:46,01,10,1, 11.9,1,1, 7.856, 10572.218, 232.190, 52624.876 20/09/19,07:24:46,02,10,1, 11.9,1,1, 7.856, 10572.211, 232.156, 52624.909 20/09/19,07:24:46,03,10,1, 11.9,1,1, 7.856, 10572.211, 232.160, 52624.887 20/09/19,07:24:46,04,10,1, 11.9,1,1, 7.856, 10572.207, 232.159, 52624.904 20/09/19,07:24:46,05,10,1, 11.9,1,1, 7.856, 10572.224, 232.139, 52624.927 20/09/19,07:24:46,06,10,1, 11.9,1,1, 7.856, 10572.205, 232.154, 52624.866 20/09/19,07:24:46,07,10,1, 11.9,1,1, 7.856, 10572.222, 232.139, 52624.824 20/09/19,07:24:46,08,10,1, 11.9,1,1, 7.856, 10572.231, 232.156, 52624.924 20/09/19,07:24:46,09,10,1, 11.9,1,1, 7.856, 10572.224, 232.126, 52624.883 20/09/19,07:24:46,10,10,1, 11.9,1,1, 7.856, 10572.209, 232.142, 52624.899 20/09/19,07:24:46,11,10,1, 11.9,1,1, 7.856, 10572.246, 232.125, 52624.887 20/09/19,07:24:46,12,10,1, 11.9,1,1, 7.856, 10572.215, 232.110, 52624.871 20/09/19,07:24:46,13,10,1, 11.9,1,1, 7.856, 10572.206, 232.125, 52624.898 20/09/19,07:24:46,14,10,1, 11.9,1,1, 7.856, 10572.215, 232.110, 52624.905 20/09/19,07:24:46,15,10,1, 11.9,1,1, 7.856, 10572.230, 232.118, 52624.931 20/09/19,07:24:46,16,10,1, 11.9,1,1, 7.856, 10572.238, 232.117, 52624.922 20/09/19,07:24:46,17,10,1, 11.9,1,1, 7.856, 10572.202, 232.118, 52624.917 20/09/19,07:24:46,18,10,1, 11.9,1,1, 7.856, 10572.212, 232.107, 52624.907 20/09/19,07:24:46,19,10,1, 11.9,1,1, 7.856, 10572.217, 232.112, 52624.893 20/09/19,07:24:47,00,11,1, 11.8,1,1, 7.853, 10572.205, 232.072, 52624.877 20/09/19,07:24:47,01,11,1, 11.8,1,1, 7.853, 10572.201, 232.125, 52624.913 20/09/19,07:24:47,02,11,1, 11.8,1,1, 7.853, 10572.213, 232.097, 52624.723 20/09/19,07:24:47,03,11,1, 11.8,1,1, 7.853, 10572.207, 232.109, 52624.968 20/09/19,07:24:47,04,11,1, 11.8,1,1, 7.853, 10572.210, 232.093, 52624.903 20/09/19,07:24:47,05,11,1, 11.8,1,1, 7.853, 10572.240, 232.100, 52624.901 20/09/19,07:24:47,06,11,1, 11.8,1,1, 7.853, 10572.220, 232.106, 52624.865 20/09/19,07:24:47,07,11,1, 11.8,1,1, 7.853, 10572.215, 232.104, 52624.875 20/09/19,07:24:47,08,11,1, 11.8,1,1, 7.853, 10572.203, 232.094, 52624.826 20/09/19,07:24:47,09,11,1, 11.8,1,1, 7.853, 10572.218, 232.082, 52624.864 20/09/19,07:24:47,10,11,1, 11.8,1,1, 7.853, 10572.223, 232.101, 52624.862 20/09/19,07:24:47,11,11,1, 11.8,1,1, 7.853, 10572.226, 232.080, 52624.843 20/09/19,07:24:47,12,11,1, 11.8,1,1, 7.853, 10572.223, 232.090, 52624.884 20/09/19,07:24:47,13,11,1, 11.8,1,1, 7.853, 10572.221, 232.096, 52624.843 20/09/19,07:24:47,14,11,1, 11.8,1,1, 7.853, 10572.223, 232.096, 52624.864 20/09/19,07:24:47,15,11,1, 11.8,1,1, 7.853, 10572.193, 232.080, 52624.872 20/09/19,07:24:47,16,11,1, 11.8,1,1, 7.853, 10572.227, 232.075, 52624.833 20/09/19,07:24:47,17,11,1, 11.8,1,1, 7.853, 10572.194, 232.070, 52624.843 20/09/19,07:24:47,18,11,1, 11.8,1,1, 7.853, 10572.183, 232.056, 52624.817 20/09/19,07:24:47,19,11,1, 11.8,1,1, 7.853, 10572.210, 232.072, 52624.877 20/09/19,07:24:48,00,10,1, 11.9,1,1, 7.852, 10572.230, 231.991, 52624.795 20/09/19,07:24:48,01,10,1, 11.9,1,1, 7.852, 10572.207, 232.062, 52624.887 20/09/19,07:24:48,02,10,1, 11.9,1,1, 7.852, 10572.264, 232.042, 52624.746 20/09/19,07:24:48,03,10,1, 11.9,1,1, 7.852, 10572.200, 232.046, 52624.812 20/09/19,07:24:48,04,10,1, 11.9,1,1, 7.852, 10572.200, 232.048, 52624.868 20/09/19,07:24:48,05,10,1, 11.9,1,1, 7.852, 10572.223, 232.025, 52624.801 20/09/19,07:24:48,06,10,1, 11.9,1,1, 7.852, 10572.218, 232.044, 52624.852 20/09/19,07:24:48,07,10,1, 11.9,1,1, 7.852, 10572.221, 232.039, 52624.849 20/09/19,07:24:48,08,10,1, 11.9,1,1, 7.852, 10572.217, 232.038, 52624.855 20/09/19,07:24:48,09,10,1, 11.9,1,1, 7.852, 10572.219, 232.033, 52624.845 20/09/19,07:24:48,10,10,1, 11.9,1,1, 7.852, 10572.218, 232.045, 52624.829 20/09/19,07:24:48,11,10,1, 11.9,1,1, 7.852, 10572.228, 232.021, 52624.846 20/09/19,07:24:48,12,10,1, 11.9,1,1, 7.852, 10572.225, 232.020, 52624.845 20/09/19,07:24:48,13,10,1, 11.9,1,1, 7.852, 10572.211, 232.011, 52624.808 20/09/19,07:24:48,14,10,1, 11.9,1,1, 7.852, 10572.247, 232.034, 52624.922 20/09/19,07:24:48,15,10,1, 11.9,1,1, 7.852, 10572.163, 232.032, 52624.864 20/09/19,07:24:48,16,10,1, 11.9,1,1, 7.852, 10572.193, 232.050, 52624.921 20/09/19,07:24:48,17,10,1, 11.9,1,1, 7.852, 10572.196, 232.043, 52624.888 20/09/19,07:24:48,18,10,1, 11.9,1,1, 7.852, 10572.189, 232.008, 52624.816 20/09/19,07:24:48,19,10,1, 11.9,1,1, 7.852, 10572.236, 231.991, 52624.795 20/09/19,07:24:49,00,10,1, 11.9,1,1, 7.856, 10572.188, 231.965, 52624.778 20/09/19,07:24:49,01,10,1, 11.9,1,1, 7.856, 10572.242, 232.007, 52624.810 20/09/19,07:24:49,02,10,1, 11.9,1,1, 7.856, 10572.231, 232.030, 52624.871 20/09/19,07:24:49,03,10,1, 11.9,1,1, 7.856, 10572.225, 232.028, 52624.823 20/09/19,07:24:49,04,10,1, 11.9,1,1, 7.856, 10572.235, 232.027, 52624.801 20/09/19,07:24:49,05,10,1, 11.9,1,1, 7.856, 10572.243, 232.024, 52624.849 20/09/19,07:24:49,06,10,1, 11.9,1,1, 7.856, 10572.236, 232.015, 52624.822 20/09/19,07:24:49,07,10,1, 11.9,1,1, 7.856, 10572.229, 232.023, 52624.829 20/09/19,07:24:49,08,10,1, 11.9,1,1, 7.856, 10572.209, 232.003, 52624.813 20/09/19,07:24:49,09,10,1, 11.9,1,1, 7.856, 10572.230, 232.015, 52624.797 20/09/19,07:24:49,10,10,1, 11.9,1,1, 7.856, 10572.218, 232.012, 52624.816 20/09/19,07:24:49,11,10,1, 11.9,1,1, 7.856, 10572.239, 232.002, 52624.768 20/09/19,07:24:49,12,10,1, 11.9,1,1, 7.856, 10572.197, 232.011, 52624.772 20/09/19,07:24:49,13,10,1, 11.9,1,1, 7.856, 10572.216, 232.003, 52624.803 20/09/19,07:24:49,14,10,1, 11.9,1,1, 7.856, 10572.238, 231.980, 52624.809 20/09/19,07:24:49,15,10,1, 11.9,1,1, 7.856, 10572.212, 231.976, 52624.868 20/09/19,07:24:49,16,10,1, 11.9,1,1, 7.856, 10572.210, 231.989, 52624.804 20/09/19,07:24:49,17,10,1, 11.9,1,1, 7.856, 10572.224, 231.973, 52624.784 20/09/19,07:24:49,18,10,1, 11.9,1,1, 7.856, 10572.241, 231.969, 52624.785 20/09/19,07:24:49,19,10,1, 11.9,1,1, 7.856, 10572.189, 231.965, 52624.778 20/09/19,07:24:50,00,10,1, 11.7,1,1, 7.853, 10572.238, 231.965, 52624.853 20/09/19,07:24:50,01,10,1, 11.7,1,1, 7.853, 10572.244, 231.952, 52624.743 20/09/19,07:24:50,02,10,1, 11.7,1,1, 7.853, 10572.262, 231.958, 52624.781 20/09/19,07:24:50,03,10,1, 11.7,1,1, 7.853, 10572.206, 231.945, 52624.786 20/09/19,07:24:50,04,10,1, 11.7,1,1, 7.853, 10572.243, 231.947, 52624.803 20/09/19,07:24:50,05,10,1, 11.7,1,1, 7.853, 10572.220, 231.956, 52624.793 20/09/19,07:24:50,06,10,1, 11.7,1,1, 7.853, 10572.258, 231.970, 52624.843 20/09/19,07:24:50,07,10,1, 11.7,1,1, 7.853, 10572.236, 231.966, 52624.816 20/09/19,07:24:50,08,10,1, 11.7,1,1, 7.853, 10572.215, 231.935, 52624.808 20/09/19,07:24:50,09,10,1, 11.7,1,1, 7.853, 10572.239, 231.947, 52624.825 20/09/19,07:24:50,10,10,1, 11.7,1,1, 7.853, 10572.235, 231.942, 52624.794 20/09/19,07:24:50,11,10,1, 11.7,1,1, 7.853, 10572.236, 231.962, 52624.776 20/09/19,07:24:50,12,10,1, 11.7,1,1, 7.853, 10572.266, 231.959, 52624.836 20/09/19,07:24:50,13,10,1, 11.7,1,1, 7.853, 10572.228, 231.953, 52624.788 20/09/19,07:24:50,14,10,1, 11.7,1,1, 7.853, 10572.232, 231.958, 52624.805 20/09/19,07:24:50,15,10,1, 11.7,1,1, 7.853, 10572.212, 231.952, 52624.816 20/09/19,07:24:50,16,10,1, 11.7,1,1, 7.853, 10572.236, 231.955, 52624.813 20/09/19,07:24:50,17,10,1, 11.7,1,1, 7.853, 10572.249, 231.982, 52624.786 20/09/19,07:24:50,18,10,1, 11.7,1,1, 7.853, 10572.239, 231.956, 52624.775 20/09/19,07:24:50,19,10,1, 11.7,1,1, 7.853, 10572.245, 231.965, 52624.853 20/09/19,07:24:51,00,11,1, 11.9,1,1, 7.858, 10572.280, 231.947, 52624.805 20/09/19,07:24:51,01,11,1, 11.9,1,1, 7.858, 10572.261, 231.958, 52624.780 20/09/19,07:24:51,02,11,1, 11.9,1,1, 7.858, 10572.256, 231.928, 52624.807 20/09/19,07:24:51,03,11,1, 11.9,1,1, 7.858, 10572.248, 231.959, 52624.823 20/09/19,07:24:51,04,11,1, 11.9,1,1, 7.858, 10572.236, 231.957, 52624.775 20/09/19,07:24:51,05,11,1, 11.9,1,1, 7.858, 10572.203, 231.942, 52624.767 20/09/19,07:24:51,06,11,1, 11.9,1,1, 7.858, 10572.230, 231.953, 52624.791 20/09/19,07:24:51,07,11,1, 11.9,1,1, 7.858, 10572.238, 231.932, 52624.777 20/09/19,07:24:51,08,11,1, 11.9,1,1, 7.858, 10572.262, 231.942, 52624.757 20/09/19,07:24:51,09,11,1, 11.9,1,1, 7.858, 10572.240, 231.944, 52624.824 20/09/19,07:24:51,10,11,1, 11.9,1,1, 7.858, 10572.249, 231.942, 52624.809 20/09/19,07:24:51,11,11,1, 11.9,1,1, 7.858, 10572.233, 231.953, 52624.827 20/09/19,07:24:51,12,11,1, 11.9,1,1, 7.858, 10572.229, 231.934, 52624.783 20/09/19,07:24:51,13,11,1, 11.9,1,1, 7.858, 10572.270, 231.942, 52624.796 20/09/19,07:24:51,14,11,1, 11.9,1,1, 7.858, 10572.289, 231.937, 52624.653 20/09/19,07:24:51,15,11,1, 11.9,1,1, 7.858, 10572.243, 231.948, 52624.906 20/09/19,07:24:51,16,11,1, 11.9,1,1, 7.858, 10572.238, 231.956, 52624.873 20/09/19,07:24:51,17,11,1, 11.9,1,1, 7.858, 10572.240, 231.967, 52624.888 20/09/19,07:24:51,18,11,1, 11.9,1,1, 7.858, 10572.235, 231.918, 52624.821 20/09/19,07:24:51,19,11,1, 11.9,1,1, 7.858, 10572.286, 231.947, 52624.805 20/09/19,07:24:52,00,11,1, 11.9,1,1, 7.852, 10572.305, 231.942, 52624.786 20/09/19,07:24:52,01,11,1, 11.9,1,1, 7.852, 10572.249, 231.930, 52624.779 20/09/19,07:24:52,02,11,1, 11.9,1,1, 7.852, 10572.272, 231.931, 52624.787 20/09/19,07:24:52,03,11,1, 11.9,1,1, 7.852, 10572.263, 231.948, 52624.827 20/09/19,07:24:52,04,11,1, 11.9,1,1, 7.852, 10572.273, 231.941, 52624.785 20/09/19,07:24:52,05,11,1, 11.9,1,1, 7.852, 10572.272, 231.919, 52624.765 20/09/19,07:24:52,06,11,1, 11.9,1,1, 7.852, 10572.244, 231.922, 52624.828 20/09/19,07:24:52,07,11,1, 11.9,1,1, 7.852, 10572.310, 231.939, 52624.953 20/09/19,07:24:52,08,11,1, 11.9,1,1, 7.852, 10572.271, 231.909, 52624.712 20/09/19,07:24:52,09,11,1, 11.9,1,1, 7.852, 10572.263, 231.938, 52624.813 20/09/19,07:24:52,10,11,1, 11.9,1,1, 7.852, 10572.259, 231.942, 52624.763 20/09/19,07:24:52,11,11,1, 11.9,1,1, 7.852, 10572.297, 231.903, 52624.764 20/09/19,07:24:52,12,11,1, 11.9,1,1, 7.852, 10572.281, 231.945, 52624.773 20/09/19,07:24:52,13,11,1, 11.9,1,1, 7.852, 10572.275, 231.947, 52624.763 20/09/19,07:24:52,14,11,1, 11.9,1,1, 7.852, 10572.292, 231.937, 52624.771 20/09/19,07:24:52,15,11,1, 11.9,1,1, 7.852, 10572.255, 231.922, 52624.760 20/09/19,07:24:52,16,11,1, 11.9,1,1, 7.852, 10572.285, 231.925, 52624.836 20/09/19,07:24:52,17,11,1, 11.9,1,1, 7.852, 10572.307, 231.956, 52624.799 20/09/19,07:24:52,18,11,1, 11.9,1,1, 7.852, 10572.305, 231.938, 52624.761 20/09/19,07:24:52,19,11,1, 11.9,1,1, 7.852, 10572.310, 231.942, 52624.786 20/09/19,07:24:53,00,10,1, 11.9,1,1, 7.856, 10572.280, 231.931, 52624.743 20/09/19,07:24:53,01,10,1, 11.9,1,1, 7.856, 10572.305, 231.930, 52624.823 20/09/19,07:24:53,02,10,1, 11.9,1,1, 7.856, 10572.300, 231.925, 52624.757 20/09/19,07:24:53,03,10,1, 11.9,1,1, 7.856, 10572.300, 231.938, 52624.778 20/09/19,07:24:53,04,10,1, 11.9,1,1, 7.856, 10572.303, 231.952, 52624.775 20/09/19,07:24:53,05,10,1, 11.9,1,1, 7.856, 10572.301, 231.955, 52624.777 20/09/19,07:24:53,06,10,1, 11.9,1,1, 7.856, 10572.305, 231.941, 52624.772 20/09/19,07:24:53,07,10,1, 11.9,1,1, 7.856, 10572.306, 231.958, 52624.825 20/09/19,07:24:53,08,10,1, 11.9,1,1, 7.856, 10572.288, 231.919, 52624.798 20/09/19,07:24:53,09,10,1, 11.9,1,1, 7.856, 10572.313, 231.940, 52624.753 20/09/19,07:24:53,10,10,1, 11.9,1,1, 7.856, 10572.315, 231.913, 52624.703 20/09/19,07:24:53,11,10,1, 11.9,1,1, 7.856, 10572.320, 231.921, 52624.751 20/09/19,07:24:53,12,10,1, 11.9,1,1, 7.856, 10572.301, 231.943, 52624.754 20/09/19,07:24:53,13,10,1, 11.9,1,1, 7.856, 10572.312, 231.949, 52624.758 20/09/19,07:24:53,14,10,1, 11.9,1,1, 7.856, 10572.318, 231.928, 52624.779 20/09/19,07:24:53,15,10,1, 11.9,1,1, 7.856, 10572.289, 231.943, 52624.791 20/09/19,07:24:53,16,10,1, 11.9,1,1, 7.856, 10572.309, 231.953, 52624.794 20/09/19,07:24:53,17,10,1, 11.9,1,1, 7.856, 10572.323, 231.934, 52624.735 20/09/19,07:24:53,18,10,1, 11.9,1,1, 7.856, 10572.298, 231.931, 52624.747 20/09/19,07:24:53,19,10,1, 11.9,1,1, 7.856, 10572.283, 231.931, 52624.743 20/09/19,07:24:54,00,10,1, 11.8,1,1, 7.849, 10572.313, 231.998, 52624.565 20/09/19,07:24:54,01,10,1, 11.8,1,1, 7.849, 10572.343, 231.976, 52624.786 20/09/19,07:24:54,02,10,1, 11.8,1,1, 7.849, 10572.338, 231.945, 52624.743 20/09/19,07:24:54,03,10,1, 11.8,1,1, 7.849, 10572.347, 231.914, 52624.759 20/09/19,07:24:54,04,10,1, 11.8,1,1, 7.849, 10572.327, 231.952, 52624.719 20/09/19,07:24:54,05,10,1, 11.8,1,1, 7.849, 10572.332, 231.946, 52624.728 20/09/19,07:24:54,06,10,1, 11.8,1,1, 7.849, 10572.341, 231.951, 52624.755 20/09/19,07:24:54,07,10,1, 11.8,1,1, 7.849, 10572.323, 231.925, 52624.691 20/09/19,07:24:54,08,10,1, 11.8,1,1, 7.849, 10572.349, 231.947, 52624.754 20/09/19,07:24:54,09,10,1, 11.8,1,1, 7.849, 10572.318, 231.936, 52624.720 20/09/19,07:24:54,10,10,1, 11.8,1,1, 7.849, 10572.336, 231.958, 52624.743 20/09/19,07:24:54,11,10,1, 11.8,1,1, 7.849, 10572.345, 231.955, 52624.768 20/09/19,07:24:54,12,10,1, 11.8,1,1, 7.849, 10572.353, 231.956, 52624.775 20/09/19,07:24:54,13,10,1, 11.8,1,1, 7.849, 10572.336, 231.952, 52624.734 20/09/19,07:24:54,14,10,1, 11.8,1,1, 7.849, 10572.342, 231.986, 52624.710 20/09/19,07:24:54,15,10,1, 11.8,1,1, 7.849, 10572.381, 231.990, 52624.613 20/09/19,07:24:54,16,10,1, 11.8,1,1, 7.849, 10572.327, 232.005, 52624.785 20/09/19,07:24:54,17,10,1, 11.8,1,1, 7.849, 10572.347, 231.980, 52624.793 20/09/19,07:24:54,18,10,1, 11.8,1,1, 7.849, 10572.349, 231.985, 52624.774 20/09/19,07:24:54,19,10,1, 11.8,1,1, 7.849, 10572.317, 231.998, 52624.565 20/09/19,07:24:55,00,10,1, 11.9,1,1, 7.853, 10572.388, 232.001, 52624.750 20/09/19,07:24:55,01,10,1, 11.9,1,1, 7.853, 10572.396, 231.992, 52624.741 20/09/19,07:24:55,02,10,1, 11.9,1,1, 7.853, 10572.392, 231.995, 52624.730 20/09/19,07:24:55,03,10,1, 11.9,1,1, 7.853, 10572.349, 232.000, 52624.769 20/09/19,07:24:55,04,10,1, 11.9,1,1, 7.853, 10572.362, 231.990, 52624.760 20/09/19,07:24:55,05,10,1, 11.9,1,1, 7.853, 10572.372, 231.988, 52624.758 20/09/19,07:24:55,06,10,1, 11.9,1,1, 7.853, 10572.362, 231.986, 52624.768 20/09/19,07:24:55,07,10,1, 11.9,1,1, 7.853, 10572.393, 232.021, 52624.774 20/09/19,07:24:55,08,10,1, 11.9,1,1, 7.853, 10572.384, 232.000, 52624.757 20/09/19,07:24:55,09,10,1, 11.9,1,1, 7.853, 10572.376, 232.004, 52624.779 20/09/19,07:24:55,10,10,1, 11.9,1,1, 7.853, 10572.387, 231.979, 52624.771 20/09/19,07:24:55,11,10,1, 11.9,1,1, 7.853, 10572.384, 232.008, 52624.757 20/09/19,07:24:55,12,10,1, 11.9,1,1, 7.853, 10572.388, 232.025, 52624.771 20/09/19,07:24:55,13,10,1, 11.9,1,1, 7.853, 10572.399, 232.021, 52624.719 20/09/19,07:24:55,14,10,1, 11.9,1,1, 7.853, 10572.387, 232.007, 52624.712 20/09/19,07:24:55,15,10,1, 11.9,1,1, 7.853, 10572.392, 232.022, 52624.762 20/09/19,07:24:55,16,10,1, 11.9,1,1, 7.853, 10572.407, 232.011, 52624.799 20/09/19,07:24:55,17,10,1, 11.9,1,1, 7.853, 10572.421, 231.989, 52624.770 20/09/19,07:24:55,18,10,1, 11.9,1,1, 7.853, 10572.404, 232.021, 52624.754 20/09/19,07:24:55,19,10,1, 11.9,1,1, 7.853, 10572.390, 232.001, 52624.750 20/09/19,07:24:56,00,12,1, 11.9,1,1, 7.852, 10572.422, 232.084, 52624.752 20/09/19,07:24:56,01,12,1, 11.9,1,1, 7.852, 10572.405, 232.013, 52624.772 20/09/19,07:24:56,02,12,1, 11.9,1,1, 7.852, 10572.416, 232.050, 52624.755 20/09/19,07:24:56,03,12,1, 11.9,1,1, 7.852, 10572.448, 232.034, 52624.805 20/09/19,07:24:56,04,12,1, 11.9,1,1, 7.852, 10572.436, 232.018, 52624.780 20/09/19,07:24:56,05,12,1, 11.9,1,1, 7.852, 10572.445, 232.057, 52624.780 20/09/19,07:24:56,06,12,1, 11.9,1,1, 7.852, 10572.427, 232.046, 52624.765 20/09/19,07:24:56,07,12,1, 11.9,1,1, 7.852, 10572.407, 232.036, 52624.789 20/09/19,07:24:56,08,12,1, 11.9,1,1, 7.852, 10572.431, 232.088, 52624.831 20/09/19,07:24:56,09,12,1, 11.9,1,1, 7.852, 10572.461, 232.045, 52624.798 20/09/19,07:24:56,10,12,1, 11.9,1,1, 7.852, 10572.444, 232.061, 52624.780 20/09/19,07:24:56,11,12,1, 11.9,1,1, 7.852, 10572.448, 232.051, 52624.797 20/09/19,07:24:56,12,12,1, 11.9,1,1, 7.852, 10572.459, 232.098, 52624.798 20/09/19,07:24:56,13,12,1, 11.9,1,1, 7.852, 10572.429, 232.064, 52624.796 20/09/19,07:24:56,14,12,1, 11.9,1,1, 7.852, 10572.441, 232.081, 52624.844 20/09/19,07:24:56,15,12,1, 11.9,1,1, 7.852, 10572.470, 232.096, 52624.842 20/09/19,07:24:56,16,12,1, 11.9,1,1, 7.852, 10572.435, 232.068, 52624.774 20/09/19,07:24:56,17,12,1, 11.9,1,1, 7.852, 10572.448, 232.101, 52624.794 20/09/19,07:24:56,18,12,1, 11.9,1,1, 7.852, 10572.455, 232.110, 52624.774 20/09/19,07:24:56,19,12,1, 11.9,1,1, 7.852, 10572.422, 232.084, 52624.752 20/09/19,07:24:57,00,10,1, 11.9,1,1, 7.854, 10572.488, 232.138, 52624.775 20/09/19,07:24:57,01,10,1, 11.9,1,1, 7.854, 10572.465, 232.086, 52624.766 20/09/19,07:24:57,02,10,1, 11.9,1,1, 7.854, 10572.477, 232.081, 52624.770 20/09/19,07:24:57,03,10,1, 11.9,1,1, 7.854, 10572.463, 232.099, 52624.814 20/09/19,07:24:57,04,10,1, 11.9,1,1, 7.854, 10572.467, 232.084, 52624.760 20/09/19,07:24:57,05,10,1, 11.9,1,1, 7.854, 10572.480, 232.110, 52624.769 20/09/19,07:24:57,06,10,1, 11.9,1,1, 7.854, 10572.454, 232.069, 52624.790 20/09/19,07:24:57,07,10,1, 11.9,1,1, 7.854, 10572.496, 232.100, 52624.764 20/09/19,07:24:57,08,10,1, 11.9,1,1, 7.854, 10572.485, 232.087, 52624.761 20/09/19,07:24:57,09,10,1, 11.9,1,1, 7.854, 10572.463, 232.097, 52624.762 20/09/19,07:24:57,10,10,1, 11.9,1,1, 7.854, 10572.475, 232.123, 52624.755 20/09/19,07:24:57,11,10,1, 11.9,1,1, 7.854, 10572.484, 232.118, 52624.759 20/09/19,07:24:57,12,10,1, 11.9,1,1, 7.854, 10572.485, 232.111, 52624.796 20/09/19,07:24:57,13,10,1, 11.9,1,1, 7.854, 10572.491, 232.144, 52624.763 20/09/19,07:24:57,14,10,1, 11.9,1,1, 7.854, 10572.485, 232.123, 52624.763 20/09/19,07:24:57,15,10,1, 11.9,1,1, 7.854, 10572.497, 232.106, 52624.795 20/09/19,07:24:57,16,10,1, 11.9,1,1, 7.854, 10572.510, 232.128, 52624.775 20/09/19,07:24:57,17,10,1, 11.9,1,1, 7.854, 10572.495, 232.109, 52624.774 20/09/19,07:24:57,18,10,1, 11.9,1,1, 7.854, 10572.468, 232.113, 52624.783 20/09/19,07:24:57,19,10,1, 11.9,1,1, 7.854, 10572.492, 232.138, 52624.775 20/09/19,07:24:58,00,11,1, 11.8,1,1, 7.852, 10572.538, 232.216, 52624.785 20/09/19,07:24:58,01,11,1, 11.8,1,1, 7.852, 10572.484, 232.151, 52624.956 20/09/19,07:24:58,02,11,1, 11.8,1,1, 7.852, 10572.539, 232.138, 52624.747 20/09/19,07:24:58,03,11,1, 11.8,1,1, 7.852, 10572.510, 232.147, 52624.739 20/09/19,07:24:58,04,11,1, 11.8,1,1, 7.852, 10572.492, 232.126, 52624.754 20/09/19,07:24:58,05,11,1, 11.8,1,1, 7.852, 10572.538, 232.157, 52624.818 20/09/19,07:24:58,06,11,1, 11.8,1,1, 7.852, 10572.533, 232.153, 52624.812 20/09/19,07:24:58,07,11,1, 11.8,1,1, 7.852, 10572.523, 232.166, 52624.778 20/09/19,07:24:58,08,11,1, 11.8,1,1, 7.852, 10572.508, 232.180, 52624.778 20/09/19,07:24:58,09,11,1, 11.8,1,1, 7.852, 10572.513, 232.149, 52624.771 20/09/19,07:24:58,10,11,1, 11.8,1,1, 7.852, 10572.517, 232.166, 52624.748 20/09/19,07:24:58,11,11,1, 11.8,1,1, 7.852, 10572.544, 232.190, 52624.793 20/09/19,07:24:58,12,11,1, 11.8,1,1, 7.852, 10572.527, 232.186, 52624.808 20/09/19,07:24:58,13,11,1, 11.8,1,1, 7.852, 10572.546, 232.193, 52624.796 20/09/19,07:24:58,14,11,1, 11.8,1,1, 7.852, 10572.538, 232.200, 52624.755 20/09/19,07:24:58,15,11,1, 11.8,1,1, 7.852, 10572.535, 232.196, 52624.780 20/09/19,07:24:58,16,11,1, 11.8,1,1, 7.852, 10572.542, 232.197, 52624.806 20/09/19,07:24:58,17,11,1, 11.8,1,1, 7.852, 10572.562, 232.229, 52624.773 20/09/19,07:24:58,18,11,1, 11.8,1,1, 7.852, 10572.556, 232.215, 52624.787 20/09/19,07:24:58,19,11,1, 11.8,1,1, 7.852, 10572.543, 232.216, 52624.785 20/09/19,07:24:59,00,10,1, 11.8,1,1, 7.857, 10572.605, 232.305, 52624.811 20/09/19,07:24:59,01,10,1, 11.8,1,1, 7.857, 10572.565, 232.210, 52624.792 20/09/19,07:24:59,02,10,1, 11.8,1,1, 7.857, 10572.580, 232.218, 52624.761 20/09/19,07:24:59,03,10,1, 11.8,1,1, 7.857, 10572.560, 232.236, 52624.760 20/09/19,07:24:59,04,10,1, 11.8,1,1, 7.857, 10572.560, 232.225, 52624.815 20/09/19,07:24:59,05,10,1, 11.8,1,1, 7.857, 10572.559, 232.234, 52624.754 20/09/19,07:24:59,06,10,1, 11.8,1,1, 7.857, 10572.565, 232.225, 52624.779 20/09/19,07:24:59,07,10,1, 11.8,1,1, 7.857, 10572.560, 232.245, 52624.779 20/09/19,07:24:59,08,10,1, 11.8,1,1, 7.857, 10572.567, 232.238, 52624.794 20/09/19,07:24:59,09,10,1, 11.8,1,1, 7.857, 10572.573, 232.223, 52624.767 20/09/19,07:24:59,10,10,1, 11.8,1,1, 7.857, 10572.595, 232.247, 52624.776 20/09/19,07:24:59,11,10,1, 11.8,1,1, 7.857, 10572.604, 232.236, 52624.771 20/09/19,07:24:59,12,10,1, 11.8,1,1, 7.857, 10572.585, 232.283, 52624.760 20/09/19,07:24:59,13,10,1, 11.8,1,1, 7.857, 10572.570, 232.273, 52624.815 20/09/19,07:24:59,14,10,1, 11.8,1,1, 7.857, 10572.584, 232.275, 52624.790 20/09/19,07:24:59,15,10,1, 11.8,1,1, 7.857, 10572.607, 232.259, 52624.820 20/09/19,07:24:59,16,10,1, 11.8,1,1, 7.857, 10572.581, 232.283, 52624.778 20/09/19,07:24:59,17,10,1, 11.8,1,1, 7.857, 10572.616, 232.297, 52624.772 20/09/19,07:24:59,18,10,1, 11.8,1,1, 7.857, 10572.605, 232.280, 52624.792 20/09/19,07:24:59,19,10,1, 11.8,1,1, 7.857, 10572.611, 232.305, 52624.811 20/09/19,07:25:00,00,11,1, 11.9,1,1, 7.854, 10572.655, 232.361, 52624.789 20/09/19,07:25:00,01,11,1, 11.9,1,1, 7.854, 10572.606, 232.286, 52624.784 20/09/19,07:25:00,02,11,1, 11.9,1,1, 7.854, 10572.627, 232.305, 52624.809 20/09/19,07:25:00,03,11,1, 11.9,1,1, 7.854, 10572.649, 232.334, 52624.804 20/09/19,07:25:00,04,11,1, 11.9,1,1, 7.854, 10572.640, 232.312, 52624.823 20/09/19,07:25:00,05,11,1, 11.9,1,1, 7.854, 10572.621, 232.305, 52624.794 20/09/19,07:25:00,06,11,1, 11.9,1,1, 7.854, 10572.633, 232.302, 52624.824 20/09/19,07:25:00,07,11,1, 11.9,1,1, 7.854, 10572.635, 232.329, 52624.809 20/09/19,07:25:00,08,11,1, 11.9,1,1, 7.854, 10572.630, 232.312, 52624.832 20/09/19,07:25:00,09,11,1, 11.9,1,1, 7.854, 10572.620, 232.306, 52624.788 20/09/19,07:25:00,10,11,1, 11.9,1,1, 7.854, 10572.616, 232.312, 52624.780 20/09/19,07:25:00,11,11,1, 11.9,1,1, 7.854, 10572.631, 232.328, 52624.837 20/09/19,07:25:00,12,11,1, 11.9,1,1, 7.854, 10572.644, 232.327, 52624.823 20/09/19,07:25:00,13,11,1, 11.9,1,1, 7.854, 10572.650, 232.323, 52624.803 20/09/19,07:25:00,14,11,1, 11.9,1,1, 7.854, 10572.643, 232.316, 52624.804 20/09/19,07:25:00,15,11,1, 11.9,1,1, 7.854, 10572.647, 232.317, 52624.778 20/09/19,07:25:00,16,11,1, 11.9,1,1, 7.854, 10572.647, 232.341, 52624.780 20/09/19,07:25:00,17,11,1, 11.9,1,1, 7.854, 10572.656, 232.339, 52624.763 20/09/19,07:25:00,18,11,1, 11.9,1,1, 7.854, 10572.677, 232.373, 52624.778 20/09/19,07:25:00,19,11,1, 11.9,1,1, 7.854, 10572.662, 232.361, 52624.789 20/09/19,07:25:01,00,11,1, 11.9,1,1, 7.856, 10572.697, 232.452, 52624.819 20/09/19,07:25:01,01,11,1, 11.9,1,1, 7.856, 10572.671, 232.388, 52624.826 20/09/19,07:25:01,02,11,1, 11.9,1,1, 7.856, 10572.664, 232.368, 52624.787 20/09/19,07:25:01,03,11,1, 11.9,1,1, 7.856, 10572.675, 232.394, 52624.809 20/09/19,07:25:01,04,11,1, 11.9,1,1, 7.856, 10572.658, 232.390, 52624.804 20/09/19,07:25:01,05,11,1, 11.9,1,1, 7.856, 10572.685, 232.397, 52624.803 20/09/19,07:25:01,06,11,1, 11.9,1,1, 7.856, 10572.677, 232.409, 52624.828 20/09/19,07:25:01,07,11,1, 11.9,1,1, 7.856, 10572.670, 232.396, 52624.809 20/09/19,07:25:01,08,11,1, 11.9,1,1, 7.856, 10572.682, 232.408, 52624.781 20/09/19,07:25:01,09,11,1, 11.9,1,1, 7.856, 10572.691, 232.410, 52624.779 20/09/19,07:25:01,10,11,1, 11.9,1,1, 7.856, 10572.687, 232.437, 52624.806 20/09/19,07:25:01,11,11,1, 11.9,1,1, 7.856, 10572.674, 232.422, 52624.788 20/09/19,07:25:01,12,11,1, 11.9,1,1, 7.856, 10572.676, 232.403, 52624.796 20/09/19,07:25:01,13,11,1, 11.9,1,1, 7.856, 10572.700, 232.440, 52624.809 20/09/19,07:25:01,14,11,1, 11.9,1,1, 7.856, 10572.720, 232.409, 52624.822 20/09/19,07:25:01,15,11,1, 11.9,1,1, 7.856, 10572.689, 232.412, 52624.791 20/09/19,07:25:01,16,11,1, 11.9,1,1, 7.856, 10572.719, 232.432, 52624.770 20/09/19,07:25:01,17,11,1, 11.9,1,1, 7.856, 10572.700, 232.448, 52624.840 20/09/19,07:25:01,18,11,1, 11.9,1,1, 7.856, 10572.706, 232.455, 52624.876 20/09/19,07:25:01,19,11,1, 11.9,1,1, 7.856, 10572.705, 232.452, 52624.819 20/09/19,07:25:02,00,11,1, 11.8,1,1, 7.852, 10572.739, 232.535, 52624.878 20/09/19,07:25:02,01,11,1, 11.8,1,1, 7.852, 10572.723, 232.473, 52624.836 20/09/19,07:25:02,02,11,1, 11.8,1,1, 7.852, 10572.704, 232.462, 52624.852 20/09/19,07:25:02,03,11,1, 11.8,1,1, 7.852, 10572.720, 232.460, 52624.866 20/09/19,07:25:02,04,11,1, 11.8,1,1, 7.852, 10572.733, 232.483, 52624.849 20/09/19,07:25:02,05,11,1, 11.8,1,1, 7.852, 10572.714, 232.462, 52624.826 20/09/19,07:25:02,06,11,1, 11.8,1,1, 7.852, 10572.735, 232.474, 52624.845 20/09/19,07:25:02,07,11,1, 11.8,1,1, 7.852, 10572.733, 232.481, 52624.831 20/09/19,07:25:02,08,11,1, 11.8,1,1, 7.852, 10572.731, 232.482, 52624.808 20/09/19,07:25:02,09,11,1, 11.8,1,1, 7.852, 10572.712, 232.502, 52624.823 20/09/19,07:25:02,10,11,1, 11.8,1,1, 7.852, 10572.743, 232.477, 52624.817 20/09/19,07:25:02,11,11,1, 11.8,1,1, 7.852, 10572.729, 232.517, 52624.806 20/09/19,07:25:02,12,11,1, 11.8,1,1, 7.852, 10572.734, 232.502, 52624.819 20/09/19,07:25:02,13,11,1, 11.8,1,1, 7.852, 10572.721, 232.491, 52624.839 20/09/19,07:25:02,14,11,1, 11.8,1,1, 7.852, 10572.729, 232.499, 52624.837 20/09/19,07:25:02,15,11,1, 11.8,1,1, 7.852, 10572.745, 232.502, 52624.815 20/09/19,07:25:02,16,11,1, 11.8,1,1, 7.852, 10572.751, 232.512, 52624.904 20/09/19,07:25:02,17,11,1, 11.8,1,1, 7.852, 10572.753, 232.497, 52624.853 20/09/19,07:25:02,18,11,1, 11.8,1,1, 7.852, 10572.752, 232.537, 52624.852 20/09/19,07:25:02,19,11,1, 11.8,1,1, 7.852, 10572.740, 232.535, 52624.878 20/09/19,07:25:03,00,11,1, 11.8,1,1, 7.853, 10572.814, 232.640, 52624.888 20/09/19,07:25:03,01,11,1, 11.8,1,1, 7.853, 10572.782, 232.550, 52624.834 20/09/19,07:25:03,02,11,1, 11.8,1,1, 7.853, 10572.763, 232.544, 52624.870 20/09/19,07:25:03,03,11,1, 11.8,1,1, 7.853, 10572.787, 232.544, 52624.850 20/09/19,07:25:03,04,11,1, 11.8,1,1, 7.853, 10572.775, 232.548, 52624.800 20/09/19,07:25:03,05,11,1, 11.8,1,1, 7.853, 10572.738, 232.558, 52624.842 20/09/19,07:25:03,06,11,1, 11.8,1,1, 7.853, 10572.747, 232.560, 52624.833 20/09/19,07:25:03,07,11,1, 11.8,1,1, 7.853, 10572.783, 232.556, 52624.866 20/09/19,07:25:03,08,11,1, 11.8,1,1, 7.853, 10572.782, 232.565, 52624.855 20/09/19,07:25:03,09,11,1, 11.8,1,1, 7.853, 10572.796, 232.586, 52624.859 20/09/19,07:25:03,10,11,1, 11.8,1,1, 7.853, 10572.763, 232.570, 52624.839 20/09/19,07:25:03,11,11,1, 11.8,1,1, 7.853, 10572.772, 232.587, 52624.872 20/09/19,07:25:03,12,11,1, 11.8,1,1, 7.853, 10572.790, 232.583, 52624.881 20/09/19,07:25:03,13,11,1, 11.8,1,1, 7.853, 10572.803, 232.594, 52624.896 20/09/19,07:25:03,14,11,1, 11.8,1,1, 7.853, 10572.808, 232.560, 52624.849 20/09/19,07:25:03,15,11,1, 11.8,1,1, 7.853, 10572.776, 232.591, 52624.851 20/09/19,07:25:03,16,11,1, 11.8,1,1, 7.853, 10572.794, 232.634, 52624.867 20/09/19,07:25:03,17,11,1, 11.8,1,1, 7.853, 10572.809, 232.637, 52624.902 20/09/19,07:25:03,18,11,1, 11.8,1,1, 7.853, 10572.787, 232.645, 52624.890 20/09/19,07:25:03,19,11,1, 11.8,1,1, 7.853, 10572.817, 232.640, 52624.888 20/09/19,07:25:04,00,11,1, 11.8,1,1, 7.854, 10572.847, 232.723, 52624.904 20/09/19,07:25:04,01,11,1, 11.8,1,1, 7.854, 10572.811, 232.644, 52624.892 20/09/19,07:25:04,02,11,1, 11.8,1,1, 7.854, 10572.812, 232.665, 52624.889 20/09/19,07:25:04,03,11,1, 11.8,1,1, 7.854, 10572.794, 232.632, 52624.854 20/09/19,07:25:04,04,11,1, 11.8,1,1, 7.854, 10572.804, 232.669, 52624.893 20/09/19,07:25:04,05,11,1, 11.8,1,1, 7.854, 10572.817, 232.651, 52624.864 20/09/19,07:25:04,06,11,1, 11.8,1,1, 7.854, 10572.826, 232.662, 52624.870 20/09/19,07:25:04,07,11,1, 11.8,1,1, 7.854, 10572.863, 232.675, 52624.897 20/09/19,07:25:04,08,11,1, 11.8,1,1, 7.854, 10572.836, 232.673, 52624.865 20/09/19,07:25:04,09,11,1, 11.8,1,1, 7.854, 10572.840, 232.664, 52624.842 20/09/19,07:25:04,10,11,1, 11.8,1,1, 7.854, 10572.835, 232.676, 52624.861 20/09/19,07:25:04,11,11,1, 11.8,1,1, 7.854, 10572.845, 232.702, 52624.882 20/09/19,07:25:04,12,11,1, 11.8,1,1, 7.854, 10572.841, 232.671, 52624.869 20/09/19,07:25:04,13,11,1, 11.8,1,1, 7.854, 10572.840, 232.707, 52624.889 20/09/19,07:25:04,14,11,1, 11.8,1,1, 7.854, 10572.827, 232.707, 52624.865 20/09/19,07:25:04,15,11,1, 11.8,1,1, 7.854, 10572.858, 232.723, 52624.880 20/09/19,07:25:04,16,11,1, 11.8,1,1, 7.854, 10572.863, 232.714, 52624.890 20/09/19,07:25:04,17,11,1, 11.8,1,1, 7.854, 10572.853, 232.719, 52624.860 20/09/19,07:25:04,18,11,1, 11.8,1,1, 7.854, 10572.845, 232.705, 52624.877 20/09/19,07:25:04,19,11,1, 11.8,1,1, 7.854, 10572.853, 232.723, 52624.904 20/09/19,07:25:05,00,11,1, 11.9,1,1, 7.853, 10572.889, 232.799, 52624.902 20/09/19,07:25:05,01,11,1, 11.9,1,1, 7.853, 10572.858, 232.748, 52624.889 20/09/19,07:25:05,02,11,1, 11.9,1,1, 7.853, 10572.852, 232.755, 52624.864 20/09/19,07:25:05,03,11,1, 11.9,1,1, 7.853, 10572.856, 232.729, 52624.865 20/09/19,07:25:05,04,11,1, 11.9,1,1, 7.853, 10572.884, 232.779, 52624.889 20/09/19,07:25:05,05,11,1, 11.9,1,1, 7.853, 10572.870, 232.756, 52624.907 20/09/19,07:25:05,06,11,1, 11.9,1,1, 7.853, 10572.881, 232.738, 52624.882 20/09/19,07:25:05,07,11,1, 11.9,1,1, 7.853, 10572.843, 232.736, 52624.870 20/09/19,07:25:05,08,11,1, 11.9,1,1, 7.853, 10572.887, 232.763, 52624.935 20/09/19,07:25:05,09,11,1, 11.9,1,1, 7.853, 10572.878, 232.736, 52624.896 20/09/19,07:25:05,10,11,1, 11.9,1,1, 7.853, 10572.875, 232.754, 52624.874 20/09/19,07:25:05,11,11,1, 11.9,1,1, 7.853, 10572.902, 232.783, 52624.855 20/09/19,07:25:05,12,11,1, 11.9,1,1, 7.853, 10572.883, 232.790, 52624.883 20/09/19,07:25:05,13,11,1, 11.9,1,1, 7.853, 10572.916, 232.785, 52624.867 20/09/19,07:25:05,14,11,1, 11.9,1,1, 7.853, 10572.903, 232.795, 52624.904 20/09/19,07:25:05,15,11,1, 11.9,1,1, 7.853, 10572.904, 232.805, 52624.869 20/09/19,07:25:05,16,11,1, 11.9,1,1, 7.853, 10572.872, 232.804, 52624.871 20/09/19,07:25:05,17,11,1, 11.9,1,1, 7.853, 10572.914, 232.788, 52624.871 20/09/19,07:25:05,18,11,1, 11.9,1,1, 7.853, 10572.899, 232.802, 52624.866 20/09/19,07:25:05,19,11,1, 11.9,1,1, 7.853, 10572.891, 232.799, 52624.902 20/09/19,07:25:06,00,11,1, 11.9,1,1, 7.853, 10572.939, 232.855, 52624.886 20/09/19,07:25:06,01,11,1, 11.9,1,1, 7.853, 10572.914, 232.816, 52624.908 20/09/19,07:25:06,02,11,1, 11.9,1,1, 7.853, 10572.901, 232.797, 52624.859 20/09/19,07:25:06,03,11,1, 11.9,1,1, 7.853, 10572.907, 232.799, 52624.901 20/09/19,07:25:06,04,11,1, 11.9,1,1, 7.853, 10572.913, 232.810, 52624.913 20/09/19,07:25:06,05,11,1, 11.9,1,1, 7.853, 10572.909, 232.820, 52624.888 20/09/19,07:25:06,06,11,1, 11.9,1,1, 7.853, 10572.905, 232.823, 52624.889 20/09/19,07:25:06,07,11,1, 11.9,1,1, 7.853, 10572.920, 232.797, 52624.862 20/09/19,07:25:06,08,11,1, 11.9,1,1, 7.853, 10572.917, 232.828, 52624.912 20/09/19,07:25:06,09,11,1, 11.9,1,1, 7.853, 10572.927, 232.817, 52624.863 20/09/19,07:25:06,10,11,1, 11.9,1,1, 7.853, 10572.953, 232.849, 52624.869 20/09/19,07:25:06,11,11,1, 11.9,1,1, 7.853, 10572.943, 232.849, 52624.891 20/09/19,07:25:06,12,11,1, 11.9,1,1, 7.853, 10572.931, 232.823, 52624.874 20/09/19,07:25:06,13,11,1, 11.9,1,1, 7.853, 10572.930, 232.871, 52624.892 20/09/19,07:25:06,14,11,1, 11.9,1,1, 7.853, 10572.960, 232.874, 52624.911 20/09/19,07:25:06,15,11,1, 11.9,1,1, 7.853, 10572.942, 232.848, 52624.880 20/09/19,07:25:06,16,11,1, 11.9,1,1, 7.853, 10572.962, 232.857, 52624.852 20/09/19,07:25:06,17,11,1, 11.9,1,1, 7.853, 10572.924, 232.896, 52624.849 20/09/19,07:25:06,18,11,1, 11.9,1,1, 7.853, 10572.932, 232.876, 52624.901 20/09/19,07:25:06,19,11,1, 11.9,1,1, 7.853, 10572.944, 232.855, 52624.886 20/09/19,07:25:07,00,11,1, 11.9,1,1, 7.856, 10572.997, 232.949, 52624.899 20/09/19,07:25:07,01,11,1, 11.9,1,1, 7.856, 10572.949, 232.892, 52624.860 20/09/19,07:25:07,02,11,1, 11.9,1,1, 7.856, 10572.932, 232.900, 52624.896 20/09/19,07:25:07,03,11,1, 11.9,1,1, 7.856, 10572.945, 232.870, 52624.864 20/09/19,07:25:07,04,11,1, 11.9,1,1, 7.856, 10572.934, 232.885, 52624.871 20/09/19,07:25:07,05,11,1, 11.9,1,1, 7.856, 10572.946, 232.907, 52624.896 20/09/19,07:25:07,06,11,1, 11.9,1,1, 7.856, 10572.975, 232.900, 52624.911 20/09/19,07:25:07,07,11,1, 11.9,1,1, 7.856, 10572.963, 232.884, 52624.880 20/09/19,07:25:07,08,11,1, 11.9,1,1, 7.856, 10572.984, 232.884, 52624.938 20/09/19,07:25:07,09,11,1, 11.9,1,1, 7.856, 10572.960, 232.931, 52625.034 20/09/19,07:25:07,10,11,1, 11.9,1,1, 7.856, 10572.960, 232.916, 52624.872 20/09/19,07:25:07,11,11,1, 11.9,1,1, 7.856, 10572.990, 232.917, 52624.861 20/09/19,07:25:07,12,11,1, 11.9,1,1, 7.856, 10572.974, 232.917, 52624.869 20/09/19,07:25:07,13,11,1, 11.9,1,1, 7.856, 10572.976, 232.906, 52624.884 20/09/19,07:25:07,14,11,1, 11.9,1,1, 7.856, 10572.979, 232.915, 52624.868 20/09/19,07:25:07,15,11,1, 11.9,1,1, 7.856, 10572.978, 232.924, 52624.909 20/09/19,07:25:07,16,11,1, 11.9,1,1, 7.856, 10572.967, 232.926, 52624.910 20/09/19,07:25:07,17,11,1, 11.9,1,1, 7.856, 10572.992, 232.931, 52624.919 20/09/19,07:25:07,18,11,1, 11.9,1,1, 7.856, 10572.989, 232.936, 52624.889 20/09/19,07:25:07,19,11,1, 11.9,1,1, 7.856, 10573.000, 232.949, 52624.899 20/09/19,07:25:08,00,09,1, 11.8,1,1, 7.856, 10573.014, 232.979, 52624.863 20/09/19,07:25:08,01,09,1, 11.8,1,1, 7.856, 10573.008, 232.938, 52624.852 20/09/19,07:25:08,02,09,1, 11.8,1,1, 7.856, 10573.011, 232.942, 52624.838 20/09/19,07:25:08,03,09,1, 11.8,1,1, 7.856, 10573.006, 232.941, 52624.900 20/09/19,07:25:08,04,09,1, 11.8,1,1, 7.856, 10573.005, 232.934, 52624.922 20/09/19,07:25:08,05,09,1, 11.8,1,1, 7.856, 10573.020, 232.962, 52624.900 20/09/19,07:25:08,06,09,1, 11.8,1,1, 7.856, 10573.004, 232.931, 52624.913 20/09/19,07:25:08,07,09,1, 11.8,1,1, 7.856, 10573.020, 232.958, 52624.918 20/09/19,07:25:08,08,09,1, 11.8,1,1, 7.856, 10573.009, 232.954, 52624.900 20/09/19,07:25:08,09,09,1, 11.8,1,1, 7.856, 10573.038, 232.965, 52624.824 20/09/19,07:25:08,10,09,1, 11.8,1,1, 7.856, 10572.993, 232.974, 52624.870 20/09/19,07:25:08,11,09,1, 11.8,1,1, 7.856, 10573.029, 233.003, 52624.912 20/09/19,07:25:08,12,09,1, 11.8,1,1, 7.856, 10573.010, 232.959, 52624.908 20/09/19,07:25:08,13,09,1, 11.8,1,1, 7.856, 10573.033, 233.002, 52624.883 20/09/19,07:25:08,14,09,1, 11.8,1,1, 7.856, 10573.019, 232.981, 52624.869 20/09/19,07:25:08,15,09,1, 11.8,1,1, 7.856, 10573.035, 232.970, 52624.881 20/09/19,07:25:08,16,09,1, 11.8,1,1, 7.856, 10573.042, 232.987, 52624.892 20/09/19,07:25:08,17,09,1, 11.8,1,1, 7.856, 10573.025, 232.975, 52624.879 20/09/19,07:25:08,18,09,1, 11.8,1,1, 7.856, 10573.007, 232.959, 52624.895 20/09/19,07:25:08,19,09,1, 11.8,1,1, 7.856, 10573.016, 232.979, 52624.863 20/09/19,07:25:09,00,09,1, 11.9,1,1, 7.856, 10573.056, 233.039, 52624.897 20/09/19,07:25:09,01,09,1, 11.9,1,1, 7.856, 10573.045, 232.967, 52624.886 20/09/19,07:25:09,02,09,1, 11.9,1,1, 7.856, 10573.048, 233.011, 52624.887 20/09/19,07:25:09,03,09,1, 11.9,1,1, 7.856, 10573.071, 232.986, 52624.859 20/09/19,07:25:09,04,09,1, 11.9,1,1, 7.856, 10573.042, 232.993, 52624.879 20/09/19,07:25:09,05,09,1, 11.9,1,1, 7.856, 10573.031, 233.004, 52624.892 20/09/19,07:25:09,06,09,1, 11.9,1,1, 7.856, 10573.020, 233.012, 52624.908 20/09/19,07:25:09,07,09,1, 11.9,1,1, 7.856, 10573.039, 233.004, 52624.888 20/09/19,07:25:09,08,09,1, 11.9,1,1, 7.856, 10573.046, 233.024, 52624.914 20/09/19,07:25:09,09,09,1, 11.9,1,1, 7.856, 10573.043, 233.027, 52624.881 20/09/19,07:25:09,10,09,1, 11.9,1,1, 7.856, 10573.060, 233.037, 52624.889 20/09/19,07:25:09,11,09,1, 11.9,1,1, 7.856, 10573.051, 233.021, 52624.845 20/09/19,07:25:09,12,09,1, 11.9,1,1, 7.856, 10573.065, 233.020, 52624.908 20/09/19,07:25:09,13,09,1, 11.9,1,1, 7.856, 10573.067, 233.038, 52624.876 20/09/19,07:25:09,14,09,1, 11.9,1,1, 7.856, 10573.052, 233.023, 52624.867 20/09/19,07:25:09,15,09,1, 11.9,1,1, 7.856, 10573.086, 233.023, 52625.046 20/09/19,07:25:09,16,09,1, 11.9,1,1, 7.856, 10573.086, 232.995, 52624.483 20/09/19,07:25:09,17,09,1, 11.9,1,1, 7.856, 10573.004, 233.054, 52624.907 20/09/19,07:25:09,18,09,1, 11.9,1,1, 7.856, 10573.052, 233.041, 52624.934 20/09/19,07:25:09,19,09,1, 11.9,1,1, 7.856, 10573.058, 233.039, 52624.897 20/09/19,07:25:10,00,09,1, 11.9,1,1, 7.856, 10573.114, 233.051, 52624.888 20/09/19,07:25:10,01,09,1, 11.9,1,1, 7.856, 10573.084, 233.047, 52624.909 20/09/19,07:25:10,02,09,1, 11.9,1,1, 7.856, 10573.078, 233.036, 52624.884 20/09/19,07:25:10,03,09,1, 11.9,1,1, 7.856, 10573.104, 233.072, 52624.887 20/09/19,07:25:10,04,09,1, 11.9,1,1, 7.856, 10573.124, 233.029, 52624.880 20/09/19,07:25:10,05,09,1, 11.9,1,1, 7.856, 10573.103, 233.030, 52624.893 20/09/19,07:25:10,06,09,1, 11.9,1,1, 7.856, 10573.115, 233.025, 52624.851 20/09/19,07:25:10,07,09,1, 11.9,1,1, 7.856, 10573.097, 233.026, 52624.895 20/09/19,07:25:10,08,09,1, 11.9,1,1, 7.856, 10573.100, 233.042, 52624.897 20/09/19,07:25:10,09,09,1, 11.9,1,1, 7.856, 10573.117, 233.067, 52624.858 20/09/19,07:25:10,10,09,1, 11.9,1,1, 7.856, 10573.093, 233.061, 52624.896 20/09/19,07:25:10,11,09,1, 11.9,1,1, 7.856, 10573.100, 233.062, 52624.905 20/09/19,07:25:10,12,09,1, 11.9,1,1, 7.856, 10573.098, 233.047, 52624.871 20/09/19,07:25:10,13,09,1, 11.9,1,1, 7.856, 10573.102, 233.060, 52624.920 20/09/19,07:25:10,14,09,1, 11.9,1,1, 7.856, 10573.101, 233.041, 52624.885 20/09/19,07:25:10,15,09,1, 11.9,1,1, 7.856, 10573.111, 233.038, 52624.896 20/09/19,07:25:10,16,09,1, 11.9,1,1, 7.856, 10573.132, 233.060, 52624.882 20/09/19,07:25:10,17,09,1, 11.9,1,1, 7.856, 10573.110, 233.068, 52624.849 20/09/19,07:25:10,18,09,1, 11.9,1,1, 7.856, 10573.122, 233.054, 52624.887 20/09/19,07:25:10,19,09,1, 11.9,1,1, 7.856, 10573.117, 233.051, 52624.888 20/09/19,07:25:11,00,09,1, 11.8,1,1, 7.858, 10573.156, 233.086, 52624.886 20/09/19,07:25:11,01,09,1, 11.8,1,1, 7.858, 10573.137, 233.050, 52624.895 20/09/19,07:25:11,02,09,1, 11.8,1,1, 7.858, 10573.114, 233.054, 52624.868 20/09/19,07:25:11,03,09,1, 11.8,1,1, 7.858, 10573.149, 233.060, 52624.879 20/09/19,07:25:11,04,09,1, 11.8,1,1, 7.858, 10573.136, 233.053, 52624.888 20/09/19,07:25:11,05,09,1, 11.8,1,1, 7.858, 10573.126, 233.048, 52624.871 20/09/19,07:25:11,06,09,1, 11.8,1,1, 7.858, 10573.127, 233.071, 52624.888 20/09/19,07:25:11,07,09,1, 11.8,1,1, 7.858, 10573.123, 233.077, 52624.883 20/09/19,07:25:11,08,09,1, 11.8,1,1, 7.858, 10573.116, 233.045, 52625.019 20/09/19,07:25:11,09,09,1, 11.8,1,1, 7.858, 10573.152, 233.060, 52624.889 20/09/19,07:25:11,10,09,1, 11.8,1,1, 7.858, 10573.129, 233.067, 52625.006 20/09/19,07:25:11,11,09,1, 11.8,1,1, 7.858, 10573.165, 233.067, 52624.864 20/09/19,07:25:11,12,09,1, 11.8,1,1, 7.858, 10573.151, 233.047, 52624.852 20/09/19,07:25:11,13,09,1, 11.8,1,1, 7.858, 10573.148, 233.059, 52624.873 20/09/19,07:25:11,14,09,1, 11.8,1,1, 7.858, 10573.133, 233.045, 52624.840 20/09/19,07:25:11,15,09,1, 11.8,1,1, 7.858, 10573.138, 233.059, 52624.880 20/09/19,07:25:11,16,09,1, 11.8,1,1, 7.858, 10573.151, 233.067, 52624.855 20/09/19,07:25:11,17,09,1, 11.8,1,1, 7.858, 10573.152, 233.051, 52624.894 20/09/19,07:25:11,18,09,1, 11.8,1,1, 7.858, 10573.157, 233.102, 52624.911 20/09/19,07:25:11,19,09,1, 11.8,1,1, 7.858, 10573.157, 233.086, 52624.886 20/09/19,07:25:12,00,09,1, 11.9,1,1, 7.856, 10573.181, 233.081, 52624.865 20/09/19,07:25:12,01,09,1, 11.9,1,1, 7.856, 10573.175, 233.074, 52624.909 20/09/19,07:25:12,02,09,1, 11.9,1,1, 7.856, 10573.160, 233.075, 52624.848 20/09/19,07:25:12,03,09,1, 11.9,1,1, 7.856, 10573.151, 233.051, 52624.866 20/09/19,07:25:12,04,09,1, 11.9,1,1, 7.856, 10573.138, 233.053, 52624.894 20/09/19,07:25:12,05,09,1, 11.9,1,1, 7.856, 10573.152, 233.077, 52624.865 20/09/19,07:25:12,06,09,1, 11.9,1,1, 7.856, 10573.156, 233.060, 52624.885 20/09/19,07:25:12,07,09,1, 11.9,1,1, 7.856, 10573.171, 233.062, 52624.844 20/09/19,07:25:12,08,09,1, 11.9,1,1, 7.856, 10573.161, 233.056, 52624.860 20/09/19,07:25:12,09,09,1, 11.9,1,1, 7.856, 10573.174, 233.075, 52624.871 20/09/19,07:25:12,10,09,1, 11.9,1,1, 7.856, 10573.180, 233.061, 52624.927 20/09/19,07:25:12,11,09,1, 11.9,1,1, 7.856, 10573.193, 233.026, 52624.874 20/09/19,07:25:12,12,09,1, 11.9,1,1, 7.856, 10573.174, 233.053, 52624.884 20/09/19,07:25:12,13,09,1, 11.9,1,1, 7.856, 10573.175, 233.061, 52624.900 20/09/19,07:25:12,14,09,1, 11.9,1,1, 7.856, 10573.183, 233.058, 52624.902 20/09/19,07:25:12,15,09,1, 11.9,1,1, 7.856, 10573.179, 233.065, 52624.853 20/09/19,07:25:12,16,09,1, 11.9,1,1, 7.856, 10573.192, 233.055, 52624.846 20/09/19,07:25:12,17,09,1, 11.9,1,1, 7.856, 10573.186, 233.059, 52624.904 20/09/19,07:25:12,18,09,1, 11.9,1,1, 7.856, 10573.178, 233.067, 52624.867 20/09/19,07:25:12,19,09,1, 11.9,1,1, 7.856, 10573.187, 233.081, 52624.865 20/09/19,07:25:13,00,10,1, 11.9,1,1, 7.858, 10573.239, 233.041, 52624.888 20/09/19,07:25:13,01,10,1, 11.9,1,1, 7.858, 10573.164, 233.032, 52624.883 20/09/19,07:25:13,02,10,1, 11.9,1,1, 7.858, 10573.192, 233.061, 52624.873 20/09/19,07:25:13,03,10,1, 11.9,1,1, 7.858, 10573.176, 233.044, 52624.885 20/09/19,07:25:13,04,10,1, 11.9,1,1, 7.858, 10573.202, 233.025, 52624.759 20/09/19,07:25:13,05,10,1, 11.9,1,1, 7.858, 10573.174, 233.050, 52624.904 20/09/19,07:25:13,06,10,1, 11.9,1,1, 7.858, 10573.176, 233.021, 52624.896 20/09/19,07:25:13,07,10,1, 11.9,1,1, 7.858, 10573.185, 233.036, 52624.884 20/09/19,07:25:13,08,10,1, 11.9,1,1, 7.858, 10573.185, 233.062, 52624.873 20/09/19,07:25:13,09,10,1, 11.9,1,1, 7.858, 10573.200, 233.044, 52624.837 20/09/19,07:25:13,10,10,1, 11.9,1,1, 7.858, 10573.205, 233.007, 52624.809 20/09/19,07:25:13,11,10,1, 11.9,1,1, 7.858, 10573.192, 233.041, 52624.857 20/09/19,07:25:13,12,10,1, 11.9,1,1, 7.858, 10573.224, 233.023, 52624.874 20/09/19,07:25:13,13,10,1, 11.9,1,1, 7.858, 10573.221, 233.036, 52624.888 20/09/19,07:25:13,14,10,1, 11.9,1,1, 7.858, 10573.215, 233.012, 52624.869 20/09/19,07:25:13,15,10,1, 11.9,1,1, 7.858, 10573.214, 233.044, 52624.872 20/09/19,07:25:13,16,10,1, 11.9,1,1, 7.858, 10573.231, 233.044, 52624.885 20/09/19,07:25:13,17,10,1, 11.9,1,1, 7.858, 10573.233, 232.999, 52624.857 20/09/19,07:25:13,18,10,1, 11.9,1,1, 7.858, 10573.247, 233.046, 52624.873 20/09/19,07:25:13,19,10,1, 11.9,1,1, 7.858, 10573.246, 233.041, 52624.888 20/09/19,07:25:14,00,10,1, 11.9,1,1, 7.859, 10573.239, 232.951, 52624.799 20/09/19,07:25:14,01,10,1, 11.9,1,1, 7.859, 10573.218, 233.012, 52624.913 20/09/19,07:25:14,02,10,1, 11.9,1,1, 7.859, 10573.243, 233.020, 52624.846 20/09/19,07:25:14,03,10,1, 11.9,1,1, 7.859, 10573.223, 233.006, 52624.874 20/09/19,07:25:14,04,10,1, 11.9,1,1, 7.859, 10573.237, 233.034, 52624.862 20/09/19,07:25:14,05,10,1, 11.9,1,1, 7.859, 10573.238, 233.029, 52624.839 20/09/19,07:25:14,06,10,1, 11.9,1,1, 7.859, 10573.247, 233.008, 52624.817 20/09/19,07:25:14,07,10,1, 11.9,1,1, 7.859, 10573.236, 232.998, 52624.815 20/09/19,07:25:14,08,10,1, 11.9,1,1, 7.859, 10573.232, 233.017, 52624.869 20/09/19,07:25:14,09,10,1, 11.9,1,1, 7.859, 10573.239, 232.991, 52624.839 20/09/19,07:25:14,10,10,1, 11.9,1,1, 7.859, 10573.240, 232.998, 52624.846 20/09/19,07:25:14,11,10,1, 11.9,1,1, 7.859, 10573.261, 233.004, 52624.843 20/09/19,07:25:14,12,10,1, 11.9,1,1, 7.859, 10573.239, 232.979, 52624.857 20/09/19,07:25:14,13,10,1, 11.9,1,1, 7.859, 10573.245, 232.991, 52624.859 20/09/19,07:25:14,14,10,1, 11.9,1,1, 7.859, 10573.259, 232.976, 52624.867 20/09/19,07:25:14,15,10,1, 11.9,1,1, 7.859, 10573.241, 233.001, 52624.875 20/09/19,07:25:14,16,10,1, 11.9,1,1, 7.859, 10573.256, 232.961, 52624.870 20/09/19,07:25:14,17,10,1, 11.9,1,1, 7.859, 10573.252, 232.956, 52624.802 20/09/19,07:25:14,18,10,1, 11.9,1,1, 7.859, 10573.263, 232.971, 52624.871 20/09/19,07:25:14,19,10,1, 11.9,1,1, 7.859, 10573.243, 232.951, 52624.799 20/09/19,07:25:15,00,11,1, 11.9,1,1, 7.856, 10573.273, 232.878, 52624.811 20/09/19,07:25:15,01,11,1, 11.9,1,1, 7.856, 10573.236, 232.961, 52624.794 20/09/19,07:25:15,02,11,1, 11.9,1,1, 7.856, 10573.228, 232.953, 52624.824 20/09/19,07:25:15,03,11,1, 11.9,1,1, 7.856, 10573.253, 232.926, 52624.800 20/09/19,07:25:15,04,11,1, 11.9,1,1, 7.856, 10573.251, 232.910, 52624.841 20/09/19,07:25:15,05,11,1, 11.9,1,1, 7.856, 10573.237, 232.929, 52624.824 20/09/19,07:25:15,06,11,1, 11.9,1,1, 7.856, 10573.263, 232.924, 52624.836 20/09/19,07:25:15,07,11,1, 11.9,1,1, 7.856, 10573.269, 232.945, 52624.832 20/09/19,07:25:15,08,11,1, 11.9,1,1, 7.856, 10573.240, 232.911, 52624.841 20/09/19,07:25:15,09,11,1, 11.9,1,1, 7.856, 10573.250, 232.922, 52624.821 20/09/19,07:25:15,10,11,1, 11.9,1,1, 7.856, 10573.278, 232.898, 52624.845 20/09/19,07:25:15,11,11,1, 11.9,1,1, 7.856, 10573.245, 232.893, 52624.841 20/09/19,07:25:15,12,11,1, 11.9,1,1, 7.856, 10573.277, 232.933, 52624.852 20/09/19,07:25:15,13,11,1, 11.9,1,1, 7.856, 10573.285, 232.915, 52624.775 20/09/19,07:25:15,14,11,1, 11.9,1,1, 7.856, 10573.270, 232.899, 52624.828 20/09/19,07:25:15,15,11,1, 11.9,1,1, 7.856, 10573.276, 232.918, 52624.847 20/09/19,07:25:15,16,11,1, 11.9,1,1, 7.856, 10573.285, 232.911, 52624.831 20/09/19,07:25:15,17,11,1, 11.9,1,1, 7.856, 10573.239, 232.886, 52624.843 20/09/19,07:25:15,18,11,1, 11.9,1,1, 7.856, 10573.292, 232.909, 52624.840 20/09/19,07:25:15,19,11,1, 11.9,1,1, 7.856, 10573.279, 232.878, 52624.811 20/09/19,07:25:16,00,11,1, 11.9,1,1, 7.851, 10573.289, 232.793, 52624.820 20/09/19,07:25:16,01,11,1, 11.9,1,1, 7.851, 10573.280, 232.876, 52624.837 20/09/19,07:25:16,02,11,1, 11.9,1,1, 7.851, 10573.292, 232.862, 52624.820 20/09/19,07:25:16,03,11,1, 11.9,1,1, 7.851, 10573.277, 232.852, 52624.804 20/09/19,07:25:16,04,11,1, 11.9,1,1, 7.851, 10573.282, 232.866, 52624.851 20/09/19,07:25:16,05,11,1, 11.9,1,1, 7.851, 10573.284, 232.867, 52624.798 20/09/19,07:25:16,06,11,1, 11.9,1,1, 7.851, 10573.293, 232.845, 52624.852 20/09/19,07:25:16,07,11,1, 11.9,1,1, 7.851, 10573.296, 232.853, 52624.802 20/09/19,07:25:16,08,11,1, 11.9,1,1, 7.851, 10573.277, 232.832, 52624.813 20/09/19,07:25:16,09,11,1, 11.9,1,1, 7.851, 10573.288, 232.850, 52624.809 20/09/19,07:25:16,10,11,1, 11.9,1,1, 7.851, 10573.297, 232.852, 52624.808 20/09/19,07:25:16,11,11,1, 11.9,1,1, 7.851, 10573.292, 232.819, 52624.804 20/09/19,07:25:16,12,11,1, 11.9,1,1, 7.851, 10573.293, 232.826, 52624.799 20/09/19,07:25:16,13,11,1, 11.9,1,1, 7.851, 10573.278, 232.819, 52624.829 20/09/19,07:25:16,14,11,1, 11.9,1,1, 7.851, 10573.307, 232.807, 52624.801 20/09/19,07:25:16,15,11,1, 11.9,1,1, 7.851, 10573.286, 232.804, 52624.820 20/09/19,07:25:16,16,11,1, 11.9,1,1, 7.851, 10573.306, 232.801, 52624.787 20/09/19,07:25:16,17,11,1, 11.9,1,1, 7.851, 10573.285, 232.797, 52624.792 20/09/19,07:25:16,18,11,1, 11.9,1,1, 7.851, 10573.300, 232.787, 52624.792 20/09/19,07:25:16,19,11,1, 11.9,1,1, 7.851, 10573.297, 232.793, 52624.820 20/09/19,07:25:17,00,10,1, 11.9,1,1, 7.853, 10573.323, 232.685, 52624.771 20/09/19,07:25:17,01,10,1, 11.9,1,1, 7.853, 10573.268, 232.773, 52624.840 20/09/19,07:25:17,02,10,1, 11.9,1,1, 7.853, 10573.293, 232.780, 52624.788 20/09/19,07:25:17,03,10,1, 11.9,1,1, 7.853, 10573.289, 232.771, 52624.839 20/09/19,07:25:17,04,10,1, 11.9,1,1, 7.853, 10573.282, 232.756, 52624.813 20/09/19,07:25:17,05,10,1, 11.9,1,1, 7.853, 10573.267, 232.751, 52624.750 20/09/19,07:25:17,06,10,1, 11.9,1,1, 7.853, 10573.297, 232.775, 52624.765 20/09/19,07:25:17,07,10,1, 11.9,1,1, 7.853, 10573.307, 232.736, 52624.792 20/09/19,07:25:17,08,10,1, 11.9,1,1, 7.853, 10573.286, 232.755, 52624.780 20/09/19,07:25:17,09,10,1, 11.9,1,1, 7.853, 10573.260, 232.758, 52624.956 20/09/19,07:25:17,10,10,1, 11.9,1,1, 7.853, 10573.343, 232.775, 52624.805 20/09/19,07:25:17,11,10,1, 11.9,1,1, 7.853, 10573.309, 232.720, 52624.796 20/09/19,07:25:17,12,10,1, 11.9,1,1, 7.853, 10573.318, 232.732, 52624.775 20/09/19,07:25:17,13,10,1, 11.9,1,1, 7.853, 10573.317, 232.739, 52624.843 20/09/19,07:25:17,14,10,1, 11.9,1,1, 7.853, 10573.298, 232.708, 52624.773 20/09/19,07:25:17,15,10,1, 11.9,1,1, 7.853, 10573.268, 232.695, 52624.862 20/09/19,07:25:17,16,10,1, 11.9,1,1, 7.853, 10573.315, 232.696, 52624.844 20/09/19,07:25:17,17,10,1, 11.9,1,1, 7.853, 10573.352, 232.704, 52624.789 20/09/19,07:25:17,18,10,1, 11.9,1,1, 7.853, 10573.324, 232.670, 52624.749 20/09/19,07:25:17,19,10,1, 11.9,1,1, 7.853, 10573.330, 232.685, 52624.771 20/09/19,07:25:18,00,10,1, 11.8,1,1, 7.852, 10573.323, 232.569, 52624.769 20/09/19,07:25:18,01,10,1, 11.8,1,1, 7.852, 10573.290, 232.689, 52624.797 20/09/19,07:25:18,02,10,1, 11.8,1,1, 7.852, 10573.325, 232.671, 52624.769 20/09/19,07:25:18,03,10,1, 11.8,1,1, 7.852, 10573.317, 232.651, 52624.754 20/09/19,07:25:18,04,10,1, 11.8,1,1, 7.852, 10573.322, 232.674, 52624.802 20/09/19,07:25:18,05,10,1, 11.8,1,1, 7.852, 10573.317, 232.620, 52624.743 20/09/19,07:25:18,06,10,1, 11.8,1,1, 7.852, 10573.310, 232.630, 52624.786 20/09/19,07:25:18,07,10,1, 11.8,1,1, 7.852, 10573.331, 232.631, 52624.817 20/09/19,07:25:18,08,10,1, 11.8,1,1, 7.852, 10573.351, 232.625, 52624.786 20/09/19,07:25:18,09,10,1, 11.8,1,1, 7.852, 10573.355, 232.604, 52624.759 20/09/19,07:25:18,10,10,1, 11.8,1,1, 7.852, 10573.322, 232.612, 52624.778 20/09/19,07:25:18,11,10,1, 11.8,1,1, 7.852, 10573.317, 232.617, 52624.737 20/09/19,07:25:18,12,10,1, 11.8,1,1, 7.852, 10573.317, 232.620, 52624.775 20/09/19,07:25:18,13,10,1, 11.8,1,1, 7.852, 10573.330, 232.590, 52624.742 20/09/19,07:25:18,14,10,1, 11.8,1,1, 7.852, 10573.330, 232.600, 52624.844 20/09/19,07:25:18,15,10,1, 11.8,1,1, 7.852, 10573.338, 232.574, 52624.755 20/09/19,07:25:18,16,10,1, 11.8,1,1, 7.852, 10573.317, 232.573, 52624.782 20/09/19,07:25:18,17,10,1, 11.8,1,1, 7.852, 10573.331, 232.579, 52624.788 20/09/19,07:25:18,18,10,1, 11.8,1,1, 7.852, 10573.324, 232.567, 52624.770 20/09/19,07:25:18,19,10,1, 11.8,1,1, 7.852, 10573.329, 232.569, 52624.769 20/09/19,07:25:19,00,11,1, 11.8,1,1, 7.853, 10573.323, 232.422, 52624.706 20/09/19,07:25:19,01,11,1, 11.8,1,1, 7.853, 10573.314, 232.562, 52624.755 20/09/19,07:25:19,02,11,1, 11.8,1,1, 7.853, 10573.324, 232.556, 52624.782 20/09/19,07:25:19,03,11,1, 11.8,1,1, 7.853, 10573.319, 232.558, 52624.690 20/09/19,07:25:19,04,11,1, 11.8,1,1, 7.853, 10573.338, 232.540, 52624.741 20/09/19,07:25:19,05,11,1, 11.8,1,1, 7.853, 10573.327, 232.534, 52624.765 20/09/19,07:25:19,06,11,1, 11.8,1,1, 7.853, 10573.316, 232.516, 52624.714 20/09/19,07:25:19,07,11,1, 11.8,1,1, 7.853, 10573.320, 232.499, 52624.753 20/09/19,07:25:19,08,11,1, 11.8,1,1, 7.853, 10573.310, 232.516, 52624.991 20/09/19,07:25:19,09,11,1, 11.8,1,1, 7.853, 10573.333, 232.492, 52624.722 20/09/19,07:25:19,10,11,1, 11.8,1,1, 7.853, 10573.353, 232.472, 52624.712 20/09/19,07:25:19,11,11,1, 11.8,1,1, 7.853, 10573.332, 232.486, 52624.747 20/09/19,07:25:19,12,11,1, 11.8,1,1, 7.853, 10573.345, 232.455, 52624.743 20/09/19,07:25:19,13,11,1, 11.8,1,1, 7.853, 10573.333, 232.460, 52624.705 20/09/19,07:25:19,14,11,1, 11.8,1,1, 7.853, 10573.308, 232.446, 52624.740 20/09/19,07:25:19,15,11,1, 11.8,1,1, 7.853, 10573.323, 232.458, 52624.742 20/09/19,07:25:19,16,11,1, 11.8,1,1, 7.853, 10573.345, 232.466, 52624.711 20/09/19,07:25:19,17,11,1, 11.8,1,1, 7.853, 10573.349, 232.475, 52624.747 20/09/19,07:25:19,18,11,1, 11.8,1,1, 7.853, 10573.319, 232.440, 52624.669 20/09/19,07:25:19,19,11,1, 11.8,1,1, 7.853, 10573.330, 232.422, 52624.706 20/09/19,07:25:20,00,11,1, 11.8,1,1, 7.857, 10573.339, 232.299, 52624.667 20/09/19,07:25:20,01,11,1, 11.8,1,1, 7.857, 10573.319, 232.411, 52624.791 20/09/19,07:25:20,02,11,1, 11.8,1,1, 7.857, 10573.358, 232.402, 52624.730 20/09/19,07:25:20,03,11,1, 11.8,1,1, 7.857, 10573.343, 232.413, 52624.717 20/09/19,07:25:20,04,11,1, 11.8,1,1, 7.857, 10573.350, 232.425, 52624.786 20/09/19,07:25:20,05,11,1, 11.8,1,1, 7.857, 10573.337, 232.421, 52624.756 20/09/19,07:25:20,06,11,1, 11.8,1,1, 7.857, 10573.336, 232.415, 52624.702 20/09/19,07:25:20,07,11,1, 11.8,1,1, 7.857, 10573.359, 232.420, 52624.700 20/09/19,07:25:20,08,11,1, 11.8,1,1, 7.857, 10573.336, 232.405, 52624.736 20/09/19,07:25:20,09,11,1, 11.8,1,1, 7.857, 10573.345, 232.381, 52624.729 20/09/19,07:25:20,10,11,1, 11.8,1,1, 7.857, 10573.374, 232.368, 52624.624 20/09/19,07:25:20,11,11,1, 11.8,1,1, 7.857, 10573.368, 232.356, 52624.721 20/09/19,07:25:20,12,11,1, 11.8,1,1, 7.857, 10573.365, 232.369, 52624.690 20/09/19,07:25:20,13,11,1, 11.8,1,1, 7.857, 10573.363, 232.343, 52624.678 20/09/19,07:25:20,14,11,1, 11.8,1,1, 7.857, 10573.362, 232.331, 52624.742 20/09/19,07:25:20,15,11,1, 11.8,1,1, 7.857, 10573.371, 232.339, 52624.725 20/09/19,07:25:20,16,11,1, 11.8,1,1, 7.857, 10573.350, 232.345, 52624.696 20/09/19,07:25:20,17,11,1, 11.8,1,1, 7.857, 10573.380, 232.352, 52624.736 20/09/19,07:25:20,18,11,1, 11.8,1,1, 7.857, 10573.348, 232.311, 52624.741 20/09/19,07:25:20,19,11,1, 11.8,1,1, 7.857, 10573.347, 232.299, 52624.667 20/09/19,07:25:21,00,09,1, 11.8,1,1, 7.855, 10573.339, 232.189, 52624.682 20/09/19,07:25:21,01,09,1, 11.8,1,1, 7.855, 10573.359, 232.289, 52624.748 20/09/19,07:25:21,02,09,1, 11.8,1,1, 7.855, 10573.331, 232.285, 52624.689 20/09/19,07:25:21,03,09,1, 11.8,1,1, 7.855, 10573.350, 232.297, 52624.682 20/09/19,07:25:21,04,09,1, 11.8,1,1, 7.855, 10573.335, 232.312, 52624.677 20/09/19,07:25:21,05,09,1, 11.8,1,1, 7.855, 10573.351, 232.278, 52624.747 20/09/19,07:25:21,06,09,1, 11.8,1,1, 7.855, 10573.318, 232.274, 52624.707 20/09/19,07:25:21,07,09,1, 11.8,1,1, 7.855, 10573.351, 232.299, 52624.656 20/09/19,07:25:21,08,09,1, 11.8,1,1, 7.855, 10573.334, 232.287, 52624.674 20/09/19,07:25:21,09,09,1, 11.8,1,1, 7.855, 10573.354, 232.261, 52624.673 20/09/19,07:25:21,10,09,1, 11.8,1,1, 7.855, 10573.344, 232.249, 52624.709 20/09/19,07:25:21,11,09,1, 11.8,1,1, 7.855, 10573.346, 232.232, 52624.639 20/09/19,07:25:21,12,09,1, 11.8,1,1, 7.855, 10573.343, 232.249, 52624.703 20/09/19,07:25:21,13,09,1, 11.8,1,1, 7.855, 10573.364, 232.259, 52624.695 20/09/19,07:25:21,14,09,1, 11.8,1,1, 7.855, 10573.350, 232.234, 52624.696 20/09/19,07:25:21,15,09,1, 11.8,1,1, 7.855, 10573.349, 232.225, 52624.662 20/09/19,07:25:21,16,09,1, 11.8,1,1, 7.855, 10573.360, 232.206, 52624.678 20/09/19,07:25:21,17,09,1, 11.8,1,1, 7.855, 10573.350, 232.224, 52624.660 20/09/19,07:25:21,18,09,1, 11.8,1,1, 7.855, 10573.335, 232.185, 52624.677 20/09/19,07:25:21,19,09,1, 11.8,1,1, 7.855, 10573.344, 232.189, 52624.682 20/09/19,07:25:22,00,10,1, 11.9,1,1, 7.856, 10573.381, 232.061, 52624.643 20/09/19,07:25:22,01,10,1, 11.9,1,1, 7.856, 10573.370, 232.157, 52624.666 20/09/19,07:25:22,02,10,1, 11.9,1,1, 7.856, 10573.356, 232.157, 52624.651 20/09/19,07:25:22,03,10,1, 11.9,1,1, 7.856, 10573.348, 232.159, 52624.641 20/09/19,07:25:22,04,10,1, 11.9,1,1, 7.856, 10573.342, 232.199, 52624.699 20/09/19,07:25:22,05,10,1, 11.9,1,1, 7.856, 10573.374, 232.168, 52624.686 20/09/19,07:25:22,06,10,1, 11.9,1,1, 7.856, 10573.354, 232.174, 52624.696 20/09/19,07:25:22,07,10,1, 11.9,1,1, 7.856, 10573.376, 232.136, 52624.649 20/09/19,07:25:22,08,10,1, 11.9,1,1, 7.856, 10573.364, 232.111, 52624.632 20/09/19,07:25:22,09,10,1, 11.9,1,1, 7.856, 10573.362, 232.120, 52624.644 20/09/19,07:25:22,10,10,1, 11.9,1,1, 7.856, 10573.371, 232.105, 52624.694 20/09/19,07:25:22,11,10,1, 11.9,1,1, 7.856, 10573.378, 232.120, 52624.702 20/09/19,07:25:22,12,10,1, 11.9,1,1, 7.856, 10573.383, 232.135, 52624.698 20/09/19,07:25:22,13,10,1, 11.9,1,1, 7.856, 10573.378, 232.100, 52624.695 20/09/19,07:25:22,14,10,1, 11.9,1,1, 7.856, 10573.342, 232.092, 52624.691 20/09/19,07:25:22,15,10,1, 11.9,1,1, 7.856, 10573.389, 232.077, 52624.649 20/09/19,07:25:22,16,10,1, 11.9,1,1, 7.856, 10573.366, 232.046, 52624.527 20/09/19,07:25:22,17,10,1, 11.9,1,1, 7.856, 10573.385, 232.075, 52624.642 20/09/19,07:25:22,18,10,1, 11.9,1,1, 7.856, 10573.382, 232.027, 52624.612 20/09/19,07:25:22,19,10,1, 11.9,1,1, 7.856, 10573.387, 232.061, 52624.643 20/09/19,07:25:23,00,11,1, 11.9,1,1, 7.856, 10573.381, 231.921, 52624.645 20/09/19,07:25:23,01,11,1, 11.9,1,1, 7.856, 10573.378, 232.056, 52624.652 20/09/19,07:25:23,02,11,1, 11.9,1,1, 7.856, 10573.382, 232.028, 52624.625 20/09/19,07:25:23,03,11,1, 11.9,1,1, 7.856, 10573.376, 232.035, 52624.609 20/09/19,07:25:23,04,11,1, 11.9,1,1, 7.856, 10573.389, 232.040, 52624.604 20/09/19,07:25:23,05,11,1, 11.9,1,1, 7.856, 10573.357, 232.004, 52624.631 20/09/19,07:25:23,06,11,1, 11.9,1,1, 7.856, 10573.363, 232.012, 52624.580 20/09/19,07:25:23,07,11,1, 11.9,1,1, 7.856, 10573.378, 232.002, 52624.594 20/09/19,07:25:23,08,11,1, 11.9,1,1, 7.856, 10573.342, 231.988, 52624.633 20/09/19,07:25:23,09,11,1, 11.9,1,1, 7.856, 10573.367, 231.996, 52624.686 20/09/19,07:25:23,10,11,1, 11.9,1,1, 7.856, 10573.359, 231.975, 52624.643 20/09/19,07:25:23,11,11,1, 11.9,1,1, 7.856, 10573.360, 231.989, 52624.632 20/09/19,07:25:23,12,11,1, 11.9,1,1, 7.856, 10573.385, 231.974, 52624.615 20/09/19,07:25:23,13,11,1, 11.9,1,1, 7.856, 10573.394, 231.979, 52624.643 20/09/19,07:25:23,14,11,1, 11.9,1,1, 7.856, 10573.392, 231.964, 52624.606 20/09/19,07:25:23,15,11,1, 11.9,1,1, 7.856, 10573.398, 231.971, 52624.627 20/09/19,07:25:23,16,11,1, 11.9,1,1, 7.856, 10573.378, 231.949, 52624.695 20/09/19,07:25:23,17,11,1, 11.9,1,1, 7.856, 10573.384, 231.982, 52624.664 20/09/19,07:25:23,18,11,1, 11.9,1,1, 7.856, 10573.367, 231.947, 52624.645 20/09/19,07:25:23,19,11,1, 11.9,1,1, 7.856, 10573.382, 231.921, 52624.645 20/09/19,07:25:24,00,11,1, 11.9,1,1, 7.857, 10573.398, 231.818, 52624.683 20/09/19,07:25:24,01,11,1, 11.9,1,1, 7.857, 10573.353, 231.942, 52624.772 20/09/19,07:25:24,02,11,1, 11.9,1,1, 7.857, 10573.417, 231.921, 52624.624 20/09/19,07:25:24,03,11,1, 11.9,1,1, 7.857, 10573.398, 231.906, 52624.612 20/09/19,07:25:24,04,11,1, 11.9,1,1, 7.857, 10573.416, 231.898, 52624.633 20/09/19,07:25:24,05,11,1, 11.9,1,1, 7.857, 10573.381, 231.917, 52624.630 20/09/19,07:25:24,06,11,1, 11.9,1,1, 7.857, 10573.396, 231.898, 52624.662 20/09/19,07:25:24,07,11,1, 11.9,1,1, 7.857, 10573.397, 231.875, 52624.644 20/09/19,07:25:24,08,11,1, 11.9,1,1, 7.857, 10573.399, 231.897, 52624.636 20/09/19,07:25:24,09,11,1, 11.9,1,1, 7.857, 10573.376, 231.890, 52624.613 20/09/19,07:25:24,10,11,1, 11.9,1,1, 7.857, 10573.389, 231.855, 52624.640 20/09/19,07:25:24,11,11,1, 11.9,1,1, 7.857, 10573.386, 231.869, 52624.600 20/09/19,07:25:24,12,11,1, 11.9,1,1, 7.857, 10573.384, 231.848, 52624.609 20/09/19,07:25:24,13,11,1, 11.9,1,1, 7.857, 10573.392, 231.866, 52624.646 20/09/19,07:25:24,14,11,1, 11.9,1,1, 7.857, 10573.397, 231.847, 52624.647 20/09/19,07:25:24,15,11,1, 11.9,1,1, 7.857, 10573.387, 231.857, 52624.637 20/09/19,07:25:24,16,11,1, 11.9,1,1, 7.857, 10573.380, 231.843, 52624.616 20/09/19,07:25:24,17,11,1, 11.9,1,1, 7.857, 10573.397, 231.812, 52624.628 20/09/19,07:25:24,18,11,1, 11.9,1,1, 7.857, 10573.381, 231.819, 52624.665 20/09/19,07:25:24,19,11,1, 11.9,1,1, 7.857, 10573.402, 231.818, 52624.683 20/09/19,07:25:25,00,10,1, 11.8,1,1, 7.856, 10573.390, 231.752, 52624.663 20/09/19,07:25:25,01,10,1, 11.8,1,1, 7.856, 10573.398, 231.823, 52624.631 20/09/19,07:25:25,02,10,1, 11.8,1,1, 7.856, 10573.387, 231.811, 52624.621 20/09/19,07:25:25,03,10,1, 11.8,1,1, 7.856, 10573.378, 231.766, 52624.568 20/09/19,07:25:25,04,10,1, 11.8,1,1, 7.856, 10573.379, 231.796, 52624.669 20/09/19,07:25:25,05,10,1, 11.8,1,1, 7.856, 10573.411, 231.779, 52624.650 20/09/19,07:25:25,06,10,1, 11.8,1,1, 7.856, 10573.405, 231.800, 52624.643 20/09/19,07:25:25,07,10,1, 11.8,1,1, 7.856, 10573.409, 231.782, 52624.672 20/09/19,07:25:25,08,10,1, 11.8,1,1, 7.856, 10573.402, 231.780, 52624.674 20/09/19,07:25:25,09,10,1, 11.8,1,1, 7.856, 10573.431, 231.799, 52624.694 20/09/19,07:25:25,10,10,1, 11.8,1,1, 7.856, 10573.397, 231.765, 52624.666 20/09/19,07:25:25,11,10,1, 11.8,1,1, 7.856, 10573.417, 231.790, 52624.674 20/09/19,07:25:25,12,10,1, 11.8,1,1, 7.856, 10573.405, 231.743, 52624.651 20/09/19,07:25:25,13,10,1, 11.8,1,1, 7.856, 10573.391, 231.762, 52624.716 20/09/19,07:25:25,14,10,1, 11.8,1,1, 7.856, 10573.386, 231.745, 52624.699 20/09/19,07:25:25,15,10,1, 11.8,1,1, 7.856, 10573.397, 231.754, 52624.696 20/09/19,07:25:25,16,10,1, 11.8,1,1, 7.856, 10573.403, 231.757, 52624.675 20/09/19,07:25:25,17,10,1, 11.8,1,1, 7.856, 10573.385, 231.743, 52624.697 20/09/19,07:25:25,18,10,1, 11.8,1,1, 7.856, 10573.407, 231.745, 52624.692 20/09/19,07:25:25,19,10,1, 11.8,1,1, 7.856, 10573.396, 231.752, 52624.663 20/09/19,07:25:26,00,11,1, 11.9,1,1, 7.856, 10573.423, 231.657, 52624.620 20/09/19,07:25:26,01,11,1, 11.9,1,1, 7.856, 10573.404, 231.722, 52624.695 20/09/19,07:25:26,02,11,1, 11.9,1,1, 7.856, 10573.420, 231.695, 52624.635 20/09/19,07:25:26,03,11,1, 11.9,1,1, 7.856, 10573.393, 231.710, 52624.640 20/09/19,07:25:26,04,11,1, 11.9,1,1, 7.856, 10573.419, 231.699, 52624.632 20/09/19,07:25:26,05,11,1, 11.9,1,1, 7.856, 10573.417, 231.707, 52624.686 20/09/19,07:25:26,06,11,1, 11.9,1,1, 7.856, 10573.415, 231.719, 52624.696 20/09/19,07:25:26,07,11,1, 11.9,1,1, 7.856, 10573.408, 231.698, 52624.668 20/09/19,07:25:26,08,11,1, 11.9,1,1, 7.856, 10573.422, 231.676, 52624.670 20/09/19,07:25:26,09,11,1, 11.9,1,1, 7.856, 10573.407, 231.669, 52624.666 20/09/19,07:25:26,10,11,1, 11.9,1,1, 7.856, 10573.394, 231.662, 52624.624 20/09/19,07:25:26,11,11,1, 11.9,1,1, 7.856, 10573.437, 231.679, 52624.671 20/09/19,07:25:26,12,11,1, 11.9,1,1, 7.856, 10573.409, 231.662, 52624.681 20/09/19,07:25:26,13,11,1, 11.9,1,1, 7.856, 10573.399, 231.655, 52624.604 20/09/19,07:25:26,14,11,1, 11.9,1,1, 7.856, 10573.407, 231.668, 52624.629 20/09/19,07:25:26,15,11,1, 11.9,1,1, 7.856, 10573.406, 231.671, 52624.645 20/09/19,07:25:26,16,11,1, 11.9,1,1, 7.856, 10573.401, 231.650, 52624.633 20/09/19,07:25:26,17,11,1, 11.9,1,1, 7.856, 10573.406, 231.648, 52624.634 20/09/19,07:25:26,18,11,1, 11.9,1,1, 7.856, 10573.417, 231.650, 52624.613 20/09/19,07:25:26,19,11,1, 11.9,1,1, 7.856, 10573.430, 231.657, 52624.620 20/09/19,07:25:27,00,12,1, 11.9,1,1, 7.853, 10573.440, 231.526, 52624.631 20/09/19,07:25:27,01,12,1, 11.9,1,1, 7.853, 10573.422, 231.633, 52624.652 20/09/19,07:25:27,02,12,1, 11.9,1,1, 7.853, 10573.411, 231.613, 52624.621 20/09/19,07:25:27,03,12,1, 11.9,1,1, 7.853, 10573.421, 231.619, 52624.616 20/09/19,07:25:27,04,12,1, 11.9,1,1, 7.853, 10573.435, 231.630, 52624.632 20/09/19,07:25:27,05,12,1, 11.9,1,1, 7.853, 10573.452, 231.570, 52624.371 20/09/19,07:25:27,06,12,1, 11.9,1,1, 7.853, 10573.441, 231.589, 52624.587 20/09/19,07:25:27,07,12,1, 11.9,1,1, 7.853, 10573.424, 231.579, 52624.624 20/09/19,07:25:27,08,12,1, 11.9,1,1, 7.853, 10573.430, 231.595, 52624.621 20/09/19,07:25:27,09,12,1, 11.9,1,1, 7.853, 10573.445, 231.585, 52624.565 20/09/19,07:25:27,10,12,1, 11.9,1,1, 7.853, 10573.440, 231.577, 52624.663 20/09/19,07:25:27,11,12,1, 11.9,1,1, 7.853, 10573.411, 231.571, 52624.659 20/09/19,07:25:27,12,12,1, 11.9,1,1, 7.853, 10573.457, 231.529, 52624.649 20/09/19,07:25:27,13,12,1, 11.9,1,1, 7.853, 10573.436, 231.558, 52624.591 20/09/19,07:25:27,14,12,1, 11.9,1,1, 7.853, 10573.418, 231.546, 52624.621 20/09/19,07:25:27,15,12,1, 11.9,1,1, 7.853, 10573.451, 231.548, 52624.625 20/09/19,07:25:27,16,12,1, 11.9,1,1, 7.853, 10573.451, 231.575, 52624.642 20/09/19,07:25:27,17,12,1, 11.9,1,1, 7.853, 10573.462, 231.557, 52624.600 20/09/19,07:25:27,18,12,1, 11.9,1,1, 7.853, 10573.429, 231.543, 52624.636 20/09/19,07:25:27,19,12,1, 11.9,1,1, 7.853, 10573.441, 231.526, 52624.631 20/09/19,07:25:28,00,11,1, 11.9,1,1, 7.853, 10573.473, 231.452, 52624.634 20/09/19,07:25:28,01,11,1, 11.9,1,1, 7.853, 10573.444, 231.552, 52624.643 20/09/19,07:25:28,02,11,1, 11.9,1,1, 7.853, 10573.448, 231.532, 52624.625 20/09/19,07:25:28,03,11,1, 11.9,1,1, 7.853, 10573.432, 231.520, 52624.611 20/09/19,07:25:28,04,11,1, 11.9,1,1, 7.853, 10573.464, 231.516, 52624.599 20/09/19,07:25:28,05,11,1, 11.9,1,1, 7.853, 10573.441, 231.520, 52624.639 20/09/19,07:25:28,06,11,1, 11.9,1,1, 7.853, 10573.432, 231.531, 52624.610 20/09/19,07:25:28,07,11,1, 11.9,1,1, 7.853, 10573.438, 231.537, 52624.618 20/09/19,07:25:28,08,11,1, 11.9,1,1, 7.853, 10573.451, 231.503, 52624.584 20/09/19,07:25:28,09,11,1, 11.9,1,1, 7.853, 10573.448, 231.495, 52624.629 20/09/19,07:25:28,10,11,1, 11.9,1,1, 7.853, 10573.463, 231.487, 52624.594 20/09/19,07:25:28,11,11,1, 11.9,1,1, 7.853, 10573.464, 231.506, 52624.593 20/09/19,07:25:28,12,11,1, 11.9,1,1, 7.853, 10573.470, 231.490, 52624.655 20/09/19,07:25:28,13,11,1, 11.9,1,1, 7.853, 10573.449, 231.497, 52624.617 20/09/19,07:25:28,14,11,1, 11.9,1,1, 7.853, 10573.465, 231.463, 52624.635 20/09/19,07:25:28,15,11,1, 11.9,1,1, 7.853, 10573.467, 231.469, 52624.640 20/09/19,07:25:28,16,11,1, 11.9,1,1, 7.853, 10573.499, 231.479, 52624.633 20/09/19,07:25:28,17,11,1, 11.9,1,1, 7.853, 10573.449, 231.483, 52624.633 20/09/19,07:25:28,18,11,1, 11.9,1,1, 7.853, 10573.469, 231.481, 52624.615 20/09/19,07:25:28,19,11,1, 11.9,1,1, 7.853, 10573.475, 231.452, 52624.634 20/09/19,07:25:29,00,10,1, 11.9,1,1, 7.852, 10573.515, 231.404, 52624.643 20/09/19,07:25:29,01,10,1, 11.9,1,1, 7.852, 10573.484, 231.469, 52624.611 20/09/19,07:25:29,02,10,1, 11.9,1,1, 7.852, 10573.473, 231.470, 52624.641 20/09/19,07:25:29,03,10,1, 11.9,1,1, 7.852, 10573.503, 231.457, 52624.604 20/09/19,07:25:29,04,10,1, 11.9,1,1, 7.852, 10573.481, 231.435, 52624.623 20/09/19,07:25:29,05,10,1, 11.9,1,1, 7.852, 10573.483, 231.442, 52624.642 20/09/19,07:25:29,06,10,1, 11.9,1,1, 7.852, 10573.489, 231.444, 52624.650 20/09/19,07:25:29,07,10,1, 11.9,1,1, 7.852, 10573.495, 231.419, 52624.612 20/09/19,07:25:29,08,10,1, 11.9,1,1, 7.852, 10573.488, 231.437, 52624.645 20/09/19,07:25:29,09,10,1, 11.9,1,1, 7.852, 10573.491, 231.437, 52624.646 20/09/19,07:25:29,10,10,1, 11.9,1,1, 7.852, 10573.509, 231.413, 52624.673 20/09/19,07:25:29,11,10,1, 11.9,1,1, 7.852, 10573.495, 231.387, 52624.609 20/09/19,07:25:29,12,10,1, 11.9,1,1, 7.852, 10573.504, 231.439, 52624.638 20/09/19,07:25:29,13,10,1, 11.9,1,1, 7.852, 10573.459, 231.404, 52624.634 20/09/19,07:25:29,14,10,1, 11.9,1,1, 7.852, 10573.475, 231.405, 52624.610 20/09/19,07:25:29,15,10,1, 11.9,1,1, 7.852, 10573.473, 231.411, 52624.605 20/09/19,07:25:29,16,10,1, 11.9,1,1, 7.852, 10573.517, 231.432, 52624.639 20/09/19,07:25:29,17,10,1, 11.9,1,1, 7.852, 10573.513, 231.418, 52624.584 20/09/19,07:25:29,18,10,1, 11.9,1,1, 7.852, 10573.514, 231.393, 52624.580 20/09/19,07:25:29,19,10,1, 11.9,1,1, 7.852, 10573.519, 231.404, 52624.643 20/09/19,07:25:30,00,12,1, 11.8,1,1, 7.855, 10573.540, 231.356, 52624.555 20/09/19,07:25:30,01,12,1, 11.8,1,1, 7.855, 10573.524, 231.422, 52624.620 20/09/19,07:25:30,02,12,1, 11.8,1,1, 7.855, 10573.522, 231.412, 52624.619 20/09/19,07:25:30,03,12,1, 11.8,1,1, 7.855, 10573.517, 231.399, 52624.639 20/09/19,07:25:30,04,12,1, 11.8,1,1, 7.855, 10573.532, 231.396, 52624.591 20/09/19,07:25:30,05,12,1, 11.8,1,1, 7.855, 10573.541, 231.390, 52624.555 20/09/19,07:25:30,06,12,1, 11.8,1,1, 7.855, 10573.505, 231.366, 52624.558 20/09/19,07:25:30,07,12,1, 11.8,1,1, 7.855, 10573.508, 231.372, 52624.601 20/09/19,07:25:30,08,12,1, 11.8,1,1, 7.855, 10573.511, 231.366, 52624.560 20/09/19,07:25:30,09,12,1, 11.8,1,1, 7.855, 10573.511, 231.363, 52624.505 20/09/19,07:25:30,10,12,1, 11.8,1,1, 7.855, 10573.515, 231.366, 52624.526 20/09/19,07:25:30,11,12,1, 11.8,1,1, 7.855, 10573.524, 231.367, 52624.527 20/09/19,07:25:30,12,12,1, 11.8,1,1, 7.855, 10573.526, 231.362, 52624.516 20/09/19,07:25:30,13,12,1, 11.8,1,1, 7.855, 10573.541, 231.358, 52624.582 20/09/19,07:25:30,14,12,1, 11.8,1,1, 7.855, 10573.561, 231.346, 52624.547 20/09/19,07:25:30,15,12,1, 11.8,1,1, 7.855, 10573.542, 231.353, 52624.590 20/09/19,07:25:30,16,12,1, 11.8,1,1, 7.855, 10573.550, 231.373, 52624.529 20/09/19,07:25:30,17,12,1, 11.8,1,1, 7.855, 10573.543, 231.352, 52624.500 20/09/19,07:25:30,18,12,1, 11.8,1,1, 7.855, 10573.564, 231.324, 52624.549 20/09/19,07:25:30,19,12,1, 11.8,1,1, 7.855, 10573.540, 231.356, 52624.555 20/09/19,07:25:31,00,11,1, 11.9,1,1, 7.856, 10573.598, 231.329, 52624.531 20/09/19,07:25:31,01,11,1, 11.9,1,1, 7.856, 10573.576, 231.366, 52624.600 20/09/19,07:25:31,02,11,1, 11.9,1,1, 7.856, 10573.515, 231.355, 52624.577 20/09/19,07:25:31,03,11,1, 11.9,1,1, 7.856, 10573.557, 231.331, 52624.569 20/09/19,07:25:31,04,11,1, 11.9,1,1, 7.856, 10573.545, 231.334, 52624.527 20/09/19,07:25:31,05,11,1, 11.9,1,1, 7.856, 10573.558, 231.338, 52624.563 20/09/19,07:25:31,06,11,1, 11.9,1,1, 7.856, 10573.535, 231.342, 52624.510 20/09/19,07:25:31,07,11,1, 11.9,1,1, 7.856, 10573.567, 231.344, 52624.562 20/09/19,07:25:31,08,11,1, 11.9,1,1, 7.856, 10573.562, 231.352, 52624.536 20/09/19,07:25:31,09,11,1, 11.9,1,1, 7.856, 10573.573, 231.328, 52624.529 20/09/19,07:25:31,10,11,1, 11.9,1,1, 7.856, 10573.587, 231.334, 52624.518 20/09/19,07:25:31,11,11,1, 11.9,1,1, 7.856, 10573.576, 231.323, 52624.557 20/09/19,07:25:31,12,11,1, 11.9,1,1, 7.856, 10573.579, 231.320, 52624.528 20/09/19,07:25:31,13,11,1, 11.9,1,1, 7.856, 10573.577, 231.328, 52624.546 20/09/19,07:25:31,14,11,1, 11.9,1,1, 7.856, 10573.591, 231.336, 52624.573 20/09/19,07:25:31,15,11,1, 11.9,1,1, 7.856, 10573.591, 231.308, 52624.560 20/09/19,07:25:31,16,11,1, 11.9,1,1, 7.856, 10573.596, 231.316, 52624.539 20/09/19,07:25:31,17,11,1, 11.9,1,1, 7.856, 10573.613, 231.337, 52624.544 20/09/19,07:25:31,18,11,1, 11.9,1,1, 7.856, 10573.574, 231.304, 52624.578 20/09/19,07:25:31,19,11,1, 11.9,1,1, 7.856, 10573.599, 231.329, 52624.531 20/09/19,07:25:32,00,12,1, 11.8,1,1, 7.854, 10573.632, 231.313, 52624.532 20/09/19,07:25:32,01,12,1, 11.8,1,1, 7.854, 10573.620, 231.320, 52624.607 20/09/19,07:25:32,02,12,1, 11.8,1,1, 7.854, 10573.589, 231.313, 52624.529 20/09/19,07:25:32,03,12,1, 11.8,1,1, 7.854, 10573.620, 231.316, 52624.544 20/09/19,07:25:32,04,12,1, 11.8,1,1, 7.854, 10573.631, 231.324, 52624.557 20/09/19,07:25:32,05,12,1, 11.8,1,1, 7.854, 10573.607, 231.302, 52624.587 20/09/19,07:25:32,06,12,1, 11.8,1,1, 7.854, 10573.591, 231.306, 52624.563 20/09/19,07:25:32,07,12,1, 11.8,1,1, 7.854, 10573.625, 231.273, 52624.561 20/09/19,07:25:32,08,12,1, 11.8,1,1, 7.854, 10573.643, 231.321, 52624.564 20/09/19,07:25:32,09,12,1, 11.8,1,1, 7.854, 10573.620, 231.308, 52624.529 20/09/19,07:25:32,10,12,1, 11.8,1,1, 7.854, 10573.622, 231.312, 52624.546 20/09/19,07:25:32,11,12,1, 11.8,1,1, 7.854, 10573.629, 231.289, 52624.590 20/09/19,07:25:32,12,12,1, 11.8,1,1, 7.854, 10573.621, 231.291, 52624.580 20/09/19,07:25:32,13,12,1, 11.8,1,1, 7.854, 10573.630, 231.287, 52624.545 20/09/19,07:25:32,14,12,1, 11.8,1,1, 7.854, 10573.647, 231.294, 52624.560 20/09/19,07:25:32,15,12,1, 11.8,1,1, 7.854, 10573.612, 231.282, 52624.554 20/09/19,07:25:32,16,12,1, 11.8,1,1, 7.854, 10573.641, 231.277, 52624.535 20/09/19,07:25:32,17,12,1, 11.8,1,1, 7.854, 10573.640, 231.292, 52624.553 20/09/19,07:25:32,18,12,1, 11.8,1,1, 7.854, 10573.648, 231.287, 52624.542 20/09/19,07:25:32,19,12,1, 11.8,1,1, 7.854, 10573.638, 231.313, 52624.532 20/09/19,07:25:33,00,12,1, 11.9,1,1, 7.855, 10573.707, 231.306, 52624.535 20/09/19,07:25:33,01,12,1, 11.9,1,1, 7.855, 10573.621, 231.289, 52624.560 20/09/19,07:25:33,02,12,1, 11.9,1,1, 7.855, 10573.657, 231.301, 52624.564 20/09/19,07:25:33,03,12,1, 11.9,1,1, 7.855, 10573.652, 231.297, 52624.550 20/09/19,07:25:33,04,12,1, 11.9,1,1, 7.855, 10573.639, 231.300, 52624.574 20/09/19,07:25:33,05,12,1, 11.9,1,1, 7.855, 10573.663, 231.311, 52624.575 20/09/19,07:25:33,06,12,1, 11.9,1,1, 7.855, 10573.661, 231.295, 52624.588 20/09/19,07:25:33,07,12,1, 11.9,1,1, 7.855, 10573.669, 231.328, 52624.605 20/09/19,07:25:33,08,12,1, 11.9,1,1, 7.855, 10573.661, 231.309, 52624.556 20/09/19,07:25:33,09,12,1, 11.9,1,1, 7.855, 10573.649, 231.298, 52624.568 20/09/19,07:25:33,10,12,1, 11.9,1,1, 7.855, 10573.666, 231.335, 52624.567 20/09/19,07:25:33,11,12,1, 11.9,1,1, 7.855, 10573.654, 231.302, 52624.575 20/09/19,07:25:33,12,12,1, 11.9,1,1, 7.855, 10573.658, 231.316, 52624.545 20/09/19,07:25:33,13,12,1, 11.9,1,1, 7.855, 10573.662, 231.300, 52624.543 20/09/19,07:25:33,14,12,1, 11.9,1,1, 7.855, 10573.661, 231.308, 52624.564 20/09/19,07:25:33,15,12,1, 11.9,1,1, 7.855, 10573.698, 231.305, 52624.592 20/09/19,07:25:33,16,12,1, 11.9,1,1, 7.855, 10573.690, 231.308, 52624.577 20/09/19,07:25:33,17,12,1, 11.9,1,1, 7.855, 10573.698, 231.304, 52624.624 20/09/19,07:25:33,18,12,1, 11.9,1,1, 7.855, 10573.701, 231.284, 52624.531 20/09/19,07:25:33,19,12,1, 11.9,1,1, 7.855, 10573.707, 231.306, 52624.535 20/09/19,07:25:34,00,12,1, 11.9,1,1, 7.857, 10573.748, 231.336, 52624.611 20/09/19,07:25:34,01,12,1, 11.9,1,1, 7.857, 10573.697, 231.313, 52624.642 20/09/19,07:25:34,02,12,1, 11.9,1,1, 7.857, 10573.709, 231.277, 52624.531 20/09/19,07:25:34,03,12,1, 11.9,1,1, 7.857, 10573.689, 231.289, 52624.501 20/09/19,07:25:34,04,12,1, 11.9,1,1, 7.857, 10573.709, 231.307, 52624.549 20/09/19,07:25:34,05,12,1, 11.9,1,1, 7.857, 10573.721, 231.288, 52624.520 20/09/19,07:25:34,06,12,1, 11.9,1,1, 7.857, 10573.708, 231.309, 52624.495 20/09/19,07:25:34,07,12,1, 11.9,1,1, 7.857, 10573.717, 231.305, 52624.542 20/09/19,07:25:34,08,12,1, 11.9,1,1, 7.857, 10573.724, 231.334, 52624.582 20/09/19,07:25:34,09,12,1, 11.9,1,1, 7.857, 10573.715, 231.311, 52624.548 20/09/19,07:25:34,10,12,1, 11.9,1,1, 7.857, 10573.752, 231.339, 52624.527 20/09/19,07:25:34,11,12,1, 11.9,1,1, 7.857, 10573.737, 231.316, 52624.576 20/09/19,07:25:34,12,12,1, 11.9,1,1, 7.857, 10573.715, 231.312, 52624.551 20/09/19,07:25:34,13,12,1, 11.9,1,1, 7.857, 10573.746, 231.317, 52624.595 20/09/19,07:25:34,14,12,1, 11.9,1,1, 7.857, 10573.767, 231.322, 52624.580 20/09/19,07:25:34,15,12,1, 11.9,1,1, 7.857, 10573.729, 231.314, 52624.597 20/09/19,07:25:34,16,12,1, 11.9,1,1, 7.857, 10573.753, 231.296, 52624.592 20/09/19,07:25:34,17,12,1, 11.9,1,1, 7.857, 10573.750, 231.316, 52624.575 20/09/19,07:25:34,18,12,1, 11.9,1,1, 7.857, 10573.749, 231.333, 52624.587 20/09/19,07:25:34,19,12,1, 11.9,1,1, 7.857, 10573.752, 231.336, 52624.611 20/09/19,07:25:35,00,12,1, 11.8,1,1, 7.854, 10573.823, 231.383, 52624.573 20/09/19,07:25:35,01,12,1, 11.8,1,1, 7.854, 10573.762, 231.317, 52624.553 20/09/19,07:25:35,02,12,1, 11.8,1,1, 7.854, 10573.761, 231.337, 52624.553 20/09/19,07:25:35,03,12,1, 11.8,1,1, 7.854, 10573.744, 231.347, 52624.574 20/09/19,07:25:35,04,12,1, 11.8,1,1, 7.854, 10573.756, 231.330, 52624.586 20/09/19,07:25:35,05,12,1, 11.8,1,1, 7.854, 10573.770, 231.341, 52624.576 20/09/19,07:25:35,06,12,1, 11.8,1,1, 7.854, 10573.778, 231.349, 52624.576 20/09/19,07:25:35,07,12,1, 11.8,1,1, 7.854, 10573.758, 231.321, 52624.532 20/09/19,07:25:35,08,12,1, 11.8,1,1, 7.854, 10573.760, 231.320, 52624.546 20/09/19,07:25:35,09,12,1, 11.8,1,1, 7.854, 10573.776, 231.328, 52624.576 20/09/19,07:25:35,10,12,1, 11.8,1,1, 7.854, 10573.801, 231.362, 52624.567 20/09/19,07:25:35,11,12,1, 11.8,1,1, 7.854, 10573.777, 231.335, 52624.566 20/09/19,07:25:35,12,12,1, 11.8,1,1, 7.854, 10573.803, 231.362, 52624.552 20/09/19,07:25:35,13,12,1, 11.8,1,1, 7.854, 10573.793, 231.338, 52624.591 20/09/19,07:25:35,14,12,1, 11.8,1,1, 7.854, 10573.803, 231.338, 52624.560 20/09/19,07:25:35,15,12,1, 11.8,1,1, 7.854, 10573.798, 231.350, 52624.578 20/09/19,07:25:35,16,12,1, 11.8,1,1, 7.854, 10573.799, 231.374, 52624.613 20/09/19,07:25:35,17,12,1, 11.8,1,1, 7.854, 10573.798, 231.393, 52624.571 20/09/19,07:25:35,18,12,1, 11.8,1,1, 7.854, 10573.808, 231.351, 52624.550 20/09/19,07:25:35,19,12,1, 11.8,1,1, 7.854, 10573.825, 231.383, 52624.573 20/09/19,07:25:36,00,11,1, 11.9,1,1, 7.852, 10573.840, 231.460, 52624.590 20/09/19,07:25:36,01,11,1, 11.9,1,1, 7.852, 10573.802, 231.409, 52624.569 20/09/19,07:25:36,02,11,1, 11.9,1,1, 7.852, 10573.811, 231.385, 52624.570 20/09/19,07:25:36,03,11,1, 11.9,1,1, 7.852, 10573.839, 231.415, 52624.586 20/09/19,07:25:36,04,11,1, 11.9,1,1, 7.852, 10573.819, 231.408, 52624.581 20/09/19,07:25:36,05,11,1, 11.9,1,1, 7.852, 10573.841, 231.374, 52624.570 20/09/19,07:25:36,06,11,1, 11.9,1,1, 7.852, 10573.820, 231.389, 52624.574 20/09/19,07:25:36,07,11,1, 11.9,1,1, 7.852, 10573.837, 231.394, 52624.589 20/09/19,07:25:36,08,11,1, 11.9,1,1, 7.852, 10573.825, 231.399, 52624.602 20/09/19,07:25:36,09,11,1, 11.9,1,1, 7.852, 10573.823, 231.409, 52624.623 20/09/19,07:25:36,10,11,1, 11.9,1,1, 7.852, 10573.836, 231.427, 52624.545 20/09/19,07:25:36,11,11,1, 11.9,1,1, 7.852, 10573.849, 231.406, 52624.564 20/09/19,07:25:36,12,11,1, 11.9,1,1, 7.852, 10573.830, 231.429, 52624.572 20/09/19,07:25:36,13,11,1, 11.9,1,1, 7.852, 10573.846, 231.441, 52624.595 20/09/19,07:25:36,14,11,1, 11.9,1,1, 7.852, 10573.862, 231.419, 52624.618 20/09/19,07:25:36,15,11,1, 11.9,1,1, 7.852, 10573.809, 231.433, 52624.592 20/09/19,07:25:36,16,11,1, 11.9,1,1, 7.852, 10573.853, 231.413, 52624.601 20/09/19,07:25:36,17,11,1, 11.9,1,1, 7.852, 10573.869, 231.438, 52624.623 20/09/19,07:25:36,18,11,1, 11.9,1,1, 7.852, 10573.842, 231.442, 52624.548 20/09/19,07:25:36,19,11,1, 11.9,1,1, 7.852, 10573.840, 231.460, 52624.590 20/09/19,07:25:37,00,10,1, 11.8,1,1, 7.851, 10573.882, 231.574, 52624.571 20/09/19,07:25:37,01,10,1, 11.8,1,1, 7.851, 10573.848, 231.497, 52624.617 20/09/19,07:25:37,02,10,1, 11.8,1,1, 7.851, 10573.841, 231.481, 52624.731 20/09/19,07:25:37,03,10,1, 11.8,1,1, 7.851, 10573.824, 231.474, 52624.567 20/09/19,07:25:37,04,10,1, 11.8,1,1, 7.851, 10573.854, 231.480, 52624.445 20/09/19,07:25:37,05,10,1, 11.8,1,1, 7.851, 10573.891, 231.486, 52624.623 20/09/19,07:25:37,06,10,1, 11.8,1,1, 7.851, 10573.879, 231.501, 52624.580 20/09/19,07:25:37,07,10,1, 11.8,1,1, 7.851, 10573.870, 231.478, 52624.537 20/09/19,07:25:37,08,10,1, 11.8,1,1, 7.851, 10573.871, 231.485, 52624.591 20/09/19,07:25:37,09,10,1, 11.8,1,1, 7.851, 10573.883, 231.497, 52624.589 20/09/19,07:25:37,10,10,1, 11.8,1,1, 7.851, 10573.860, 231.480, 52624.553 20/09/19,07:25:37,11,10,1, 11.8,1,1, 7.851, 10573.861, 231.512, 52624.579 20/09/19,07:25:37,12,10,1, 11.8,1,1, 7.851, 10573.880, 231.527, 52624.586 20/09/19,07:25:37,13,10,1, 11.8,1,1, 7.851, 10573.909, 231.508, 52624.605 20/09/19,07:25:37,14,10,1, 11.8,1,1, 7.851, 10573.889, 231.530, 52624.585 20/09/19,07:25:37,15,10,1, 11.8,1,1, 7.851, 10573.900, 231.521, 52624.607 20/09/19,07:25:37,16,10,1, 11.8,1,1, 7.851, 10573.886, 231.545, 52624.617 20/09/19,07:25:37,17,10,1, 11.8,1,1, 7.851, 10573.897, 231.541, 52624.649 20/09/19,07:25:37,18,10,1, 11.8,1,1, 7.851, 10573.903, 231.543, 52624.634 20/09/19,07:25:37,19,10,1, 11.8,1,1, 7.851, 10573.882, 231.574, 52624.571 20/09/19,07:25:38,00,11,1, 11.9,1,1, 7.854, 10573.924, 231.645, 52624.602 20/09/19,07:25:38,01,11,1, 11.9,1,1, 7.854, 10573.869, 231.555, 52624.616 20/09/19,07:25:38,02,11,1, 11.9,1,1, 7.854, 10573.909, 231.565, 52624.546 20/09/19,07:25:38,03,11,1, 11.9,1,1, 7.854, 10573.908, 231.567, 52624.591 20/09/19,07:25:38,04,11,1, 11.9,1,1, 7.854, 10573.924, 231.558, 52624.607 20/09/19,07:25:38,05,11,1, 11.9,1,1, 7.854, 10573.878, 231.552, 52624.420 20/09/19,07:25:38,06,11,1, 11.9,1,1, 7.854, 10573.942, 231.568, 52624.637 20/09/19,07:25:38,07,11,1, 11.9,1,1, 7.854, 10573.946, 231.580, 52624.563 20/09/19,07:25:38,08,11,1, 11.9,1,1, 7.854, 10573.948, 231.578, 52624.610 20/09/19,07:25:38,09,11,1, 11.9,1,1, 7.854, 10573.922, 231.599, 52624.624 20/09/19,07:25:38,10,11,1, 11.9,1,1, 7.854, 10573.907, 231.614, 52624.656 20/09/19,07:25:38,11,11,1, 11.9,1,1, 7.854, 10573.909, 231.609, 52624.605 20/09/19,07:25:38,12,11,1, 11.9,1,1, 7.854, 10573.920, 231.616, 52624.647 20/09/19,07:25:38,13,11,1, 11.9,1,1, 7.854, 10573.929, 231.633, 52624.602 20/09/19,07:25:38,14,11,1, 11.9,1,1, 7.854, 10573.940, 231.627, 52624.620 20/09/19,07:25:38,15,11,1, 11.9,1,1, 7.854, 10573.920, 231.630, 52624.635 20/09/19,07:25:38,16,11,1, 11.9,1,1, 7.854, 10573.919, 231.646, 52624.654 20/09/19,07:25:38,17,11,1, 11.9,1,1, 7.854, 10573.942, 231.657, 52624.633 20/09/19,07:25:38,18,11,1, 11.9,1,1, 7.854, 10573.915, 231.657, 52624.643 20/09/19,07:25:38,19,11,1, 11.9,1,1, 7.854, 10573.926, 231.645, 52624.602 20/09/19,07:25:39,00,11,1, 11.9,1,1, 7.854, 10573.982, 231.797, 52624.605 20/09/19,07:25:39,01,11,1, 11.9,1,1, 7.854, 10573.962, 231.663, 52624.629 20/09/19,07:25:39,02,11,1, 11.9,1,1, 7.854, 10573.929, 231.671, 52624.649 20/09/19,07:25:39,03,11,1, 11.9,1,1, 7.854, 10573.953, 231.679, 52624.615 20/09/19,07:25:39,04,11,1, 11.9,1,1, 7.854, 10573.927, 231.691, 52624.681 20/09/19,07:25:39,05,11,1, 11.9,1,1, 7.854, 10573.930, 231.673, 52624.649 20/09/19,07:25:39,06,11,1, 11.9,1,1, 7.854, 10573.964, 231.701, 52624.624 20/09/19,07:25:39,07,11,1, 11.9,1,1, 7.854, 10573.969, 231.681, 52624.653 20/09/19,07:25:39,08,11,1, 11.9,1,1, 7.854, 10573.955, 231.702, 52624.598 20/09/19,07:25:39,09,11,1, 11.9,1,1, 7.854, 10573.936, 231.689, 52624.583 20/09/19,07:25:39,10,11,1, 11.9,1,1, 7.854, 10573.963, 231.713, 52624.635 20/09/19,07:25:39,11,11,1, 11.9,1,1, 7.854, 10573.971, 231.731, 52624.596 20/09/19,07:25:39,12,11,1, 11.9,1,1, 7.854, 10573.968, 231.752, 52624.685 20/09/19,07:25:39,13,11,1, 11.9,1,1, 7.854, 10573.948, 231.749, 52624.626 20/09/19,07:25:39,14,11,1, 11.9,1,1, 7.854, 10573.968, 231.733, 52624.659 20/09/19,07:25:39,15,11,1, 11.9,1,1, 7.854, 10573.987, 231.749, 52624.645 20/09/19,07:25:39,16,11,1, 11.9,1,1, 7.854, 10573.980, 231.785, 52624.636 20/09/19,07:25:39,17,11,1, 11.9,1,1, 7.854, 10573.978, 231.786, 52624.658 20/09/19,07:25:39,18,11,1, 11.9,1,1, 7.854, 10573.981, 231.779, 52624.684 20/09/19,07:25:39,19,11,1, 11.9,1,1, 7.854, 10573.986, 231.797, 52624.605 20/09/19,07:25:40,00,11,1, 11.9,1,1, 7.851, 10574.015, 231.954, 52624.685 20/09/19,07:25:40,01,11,1, 11.9,1,1, 7.851, 10573.983, 231.783, 52624.618 20/09/19,07:25:40,02,11,1, 11.9,1,1, 7.851, 10573.991, 231.782, 52624.628 20/09/19,07:25:40,03,11,1, 11.9,1,1, 7.851, 10574.005, 231.831, 52624.636 20/09/19,07:25:40,04,11,1, 11.9,1,1, 7.851, 10574.001, 231.836, 52624.659 20/09/19,07:25:40,05,11,1, 11.9,1,1, 7.851, 10573.997, 231.845, 52624.662 20/09/19,07:25:40,06,11,1, 11.9,1,1, 7.851, 10574.002, 231.836, 52624.675 20/09/19,07:25:40,07,11,1, 11.9,1,1, 7.851, 10573.983, 231.861, 52624.639 20/09/19,07:25:40,08,11,1, 11.9,1,1, 7.851, 10573.999, 231.877, 52624.669 20/09/19,07:25:40,09,11,1, 11.9,1,1, 7.851, 10574.007, 231.869, 52624.629 20/09/19,07:25:40,10,11,1, 11.9,1,1, 7.851, 10574.005, 231.877, 52624.713 20/09/19,07:25:40,11,11,1, 11.9,1,1, 7.851, 10574.005, 231.916, 52624.659 20/09/19,07:25:40,12,11,1, 11.9,1,1, 7.851, 10574.011, 231.912, 52624.680 20/09/19,07:25:40,13,11,1, 11.9,1,1, 7.851, 10574.027, 231.900, 52624.633 20/09/19,07:25:40,14,11,1, 11.9,1,1, 7.851, 10574.037, 231.895, 52624.699 20/09/19,07:25:40,15,11,1, 11.9,1,1, 7.851, 10574.022, 231.911, 52624.623 20/09/19,07:25:40,16,11,1, 11.9,1,1, 7.851, 10574.033, 231.944, 52624.700 20/09/19,07:25:40,17,11,1, 11.9,1,1, 7.851, 10574.043, 231.948, 52624.664 20/09/19,07:25:40,18,11,1, 11.9,1,1, 7.851, 10574.006, 231.946, 52624.695 20/09/19,07:25:40,19,11,1, 11.9,1,1, 7.851, 10574.021, 231.954, 52624.685 20/09/19,07:25:41,00,10,1, 11.9,1,1, 7.851, 10574.032, 232.110, 52624.722 20/09/19,07:25:41,01,10,1, 11.9,1,1, 7.851, 10574.016, 231.998, 52624.697 20/09/19,07:25:41,02,10,1, 11.9,1,1, 7.851, 10574.022, 231.970, 52624.689 20/09/19,07:25:41,03,10,1, 11.9,1,1, 7.851, 10574.010, 231.983, 52624.673 20/09/19,07:25:41,04,10,1, 11.9,1,1, 7.851, 10574.032, 231.970, 52624.348 20/09/19,07:25:41,05,10,1, 11.9,1,1, 7.851, 10574.042, 232.014, 52624.598 20/09/19,07:25:41,06,10,1, 11.9,1,1, 7.851, 10574.021, 232.024, 52624.818 20/09/19,07:25:41,07,10,1, 11.9,1,1, 7.851, 10574.039, 232.002, 52624.602 20/09/19,07:25:41,08,10,1, 11.9,1,1, 7.851, 10574.034, 231.991, 52624.640 20/09/19,07:25:41,09,10,1, 11.9,1,1, 7.851, 10574.043, 232.027, 52624.727 20/09/19,07:25:41,10,10,1, 11.9,1,1, 7.851, 10574.061, 232.035, 52624.718 20/09/19,07:25:41,11,10,1, 11.9,1,1, 7.851, 10574.072, 232.026, 52624.719 20/09/19,07:25:41,12,10,1, 11.9,1,1, 7.851, 10574.061, 232.051, 52624.727 20/09/19,07:25:41,13,10,1, 11.9,1,1, 7.851, 10574.039, 232.059, 52624.728 20/09/19,07:25:41,14,10,1, 11.9,1,1, 7.851, 10574.055, 232.089, 52624.721 20/09/19,07:25:41,15,10,1, 11.9,1,1, 7.851, 10574.033, 232.063, 52624.727 20/09/19,07:25:41,16,10,1, 11.9,1,1, 7.851, 10574.051, 232.063, 52624.720 20/09/19,07:25:41,17,10,1, 11.9,1,1, 7.851, 10574.065, 232.103, 52624.759 20/09/19,07:25:41,18,10,1, 11.9,1,1, 7.851, 10574.040, 232.110, 52624.751 20/09/19,07:25:41,19,10,1, 11.9,1,1, 7.851, 10574.039, 232.110, 52624.722 20/09/19,07:25:42,00,10,1, 11.8,1,1, 7.854, 10574.107, 232.317, 52624.791 20/09/19,07:25:42,01,10,1, 11.8,1,1, 7.854, 10574.058, 232.128, 52624.708 20/09/19,07:25:42,02,10,1, 11.8,1,1, 7.854, 10574.055, 232.154, 52624.696 20/09/19,07:25:42,03,10,1, 11.8,1,1, 7.854, 10574.073, 232.135, 52624.724 20/09/19,07:25:42,04,10,1, 11.8,1,1, 7.854, 10574.059, 232.175, 52624.741 20/09/19,07:25:42,05,10,1, 11.8,1,1, 7.854, 10574.073, 232.138, 52624.705 20/09/19,07:25:42,06,10,1, 11.8,1,1, 7.854, 10574.058, 232.181, 52624.720 20/09/19,07:25:42,07,10,1, 11.8,1,1, 7.854, 10574.047, 232.176, 52624.734 20/09/19,07:25:42,08,10,1, 11.8,1,1, 7.854, 10574.072, 232.202, 52624.713 20/09/19,07:25:42,09,10,1, 11.8,1,1, 7.854, 10574.037, 232.213, 52624.721 20/09/19,07:25:42,10,10,1, 11.8,1,1, 7.854, 10574.068, 232.199, 52624.797 20/09/19,07:25:42,11,10,1, 11.8,1,1, 7.854, 10574.083, 232.222, 52624.796 20/09/19,07:25:42,12,10,1, 11.8,1,1, 7.854, 10574.077, 232.237, 52624.751 20/09/19,07:25:42,13,10,1, 11.8,1,1, 7.854, 10574.074, 232.233, 52624.767 20/09/19,07:25:42,14,10,1, 11.8,1,1, 7.854, 10574.076, 232.264, 52624.780 20/09/19,07:25:42,15,10,1, 11.8,1,1, 7.854, 10574.087, 232.272, 52624.799 20/09/19,07:25:42,16,10,1, 11.8,1,1, 7.854, 10574.087, 232.287, 52624.777 20/09/19,07:25:42,17,10,1, 11.8,1,1, 7.854, 10574.087, 232.297, 52624.801 20/09/19,07:25:42,18,10,1, 11.8,1,1, 7.854, 10574.085, 232.309, 52624.735 20/09/19,07:25:42,19,10,1, 11.8,1,1, 7.854, 10574.108, 232.317, 52624.791 20/09/19,07:25:43,00,10,1, 11.9,1,1, 7.855, 10574.099, 232.500, 52624.776 20/09/19,07:25:43,01,10,1, 11.9,1,1, 7.855, 10574.097, 232.330, 52624.835 20/09/19,07:25:43,02,10,1, 11.9,1,1, 7.855, 10574.069, 232.311, 52624.779 20/09/19,07:25:43,03,10,1, 11.9,1,1, 7.855, 10574.105, 232.333, 52624.809 20/09/19,07:25:43,04,10,1, 11.9,1,1, 7.855, 10574.076, 232.343, 52624.772 20/09/19,07:25:43,05,10,1, 11.9,1,1, 7.855, 10574.089, 232.360, 52624.809 20/09/19,07:25:43,06,10,1, 11.9,1,1, 7.855, 10574.086, 232.363, 52624.782 20/09/19,07:25:43,07,10,1, 11.9,1,1, 7.855, 10574.079, 232.367, 52624.783 20/09/19,07:25:43,08,10,1, 11.9,1,1, 7.855, 10574.088, 232.378, 52624.812 20/09/19,07:25:43,09,10,1, 11.9,1,1, 7.855, 10574.111, 232.353, 52624.801 20/09/19,07:25:43,10,10,1, 11.9,1,1, 7.855, 10574.107, 232.386, 52624.812 20/09/19,07:25:43,11,10,1, 11.9,1,1, 7.855, 10574.112, 232.424, 52624.798 20/09/19,07:25:43,12,10,1, 11.9,1,1, 7.855, 10574.124, 232.390, 52624.805 20/09/19,07:25:43,13,10,1, 11.9,1,1, 7.855, 10574.101, 232.432, 52624.807 20/09/19,07:25:43,14,10,1, 11.9,1,1, 7.855, 10574.091, 232.433, 52624.817 20/09/19,07:25:43,15,10,1, 11.9,1,1, 7.855, 10574.083, 232.426, 52624.680 20/09/19,07:25:43,16,10,1, 11.9,1,1, 7.855, 10574.112, 232.434, 52624.793 20/09/19,07:25:43,17,10,1, 11.9,1,1, 7.855, 10574.144, 232.434, 52624.779 20/09/19,07:25:43,18,10,1, 11.9,1,1, 7.855, 10574.104, 232.485, 52624.780 20/09/19,07:25:43,19,10,1, 11.9,1,1, 7.855, 10574.100, 232.500, 52624.776 20/09/19,07:25:44,00,10,1, 11.9,1,1, 7.854, 10574.107, 232.654, 52624.846 20/09/19,07:25:44,01,10,1, 11.9,1,1, 7.854, 10574.099, 232.497, 52624.802 20/09/19,07:25:44,02,10,1, 11.9,1,1, 7.854, 10574.097, 232.507, 52624.783 20/09/19,07:25:44,03,10,1, 11.9,1,1, 7.854, 10574.087, 232.518, 52624.817 20/09/19,07:25:44,04,10,1, 11.9,1,1, 7.854, 10574.105, 232.532, 52624.818 20/09/19,07:25:44,05,10,1, 11.9,1,1, 7.854, 10574.103, 232.529, 52624.797 20/09/19,07:25:44,06,10,1, 11.9,1,1, 7.854, 10574.095, 232.522, 52624.790 20/09/19,07:25:44,07,10,1, 11.9,1,1, 7.854, 10574.098, 232.549, 52624.831 20/09/19,07:25:44,08,10,1, 11.9,1,1, 7.854, 10574.099, 232.543, 52624.814 20/09/19,07:25:44,09,10,1, 11.9,1,1, 7.854, 10574.094, 232.585, 52624.851 20/09/19,07:25:44,10,10,1, 11.9,1,1, 7.854, 10574.104, 232.576, 52624.807 20/09/19,07:25:44,11,10,1, 11.9,1,1, 7.854, 10574.092, 232.607, 52624.822 20/09/19,07:25:44,12,10,1, 11.9,1,1, 7.854, 10574.097, 232.618, 52624.845 20/09/19,07:25:44,13,10,1, 11.9,1,1, 7.854, 10574.095, 232.620, 52624.824 20/09/19,07:25:44,14,10,1, 11.9,1,1, 7.854, 10574.149, 232.609, 52624.818 20/09/19,07:25:44,15,10,1, 11.9,1,1, 7.854, 10574.097, 232.624, 52624.800 20/09/19,07:25:44,16,10,1, 11.9,1,1, 7.854, 10574.098, 232.645, 52624.846 20/09/19,07:25:44,17,10,1, 11.9,1,1, 7.854, 10574.118, 232.666, 52624.820 20/09/19,07:25:44,18,10,1, 11.9,1,1, 7.854, 10574.104, 232.653, 52624.803 20/09/19,07:25:44,19,10,1, 11.9,1,1, 7.854, 10574.109, 232.654, 52624.846 20/09/19,07:25:45,00,10,1, 11.9,1,1, 7.854, 10574.090, 232.867, 52624.954 20/09/19,07:25:45,01,10,1, 11.9,1,1, 7.854, 10574.089, 232.680, 52624.830 20/09/19,07:25:45,02,10,1, 11.9,1,1, 7.854, 10574.093, 232.709, 52624.861 20/09/19,07:25:45,03,10,1, 11.9,1,1, 7.854, 10574.098, 232.707, 52624.847 20/09/19,07:25:45,04,10,1, 11.9,1,1, 7.854, 10574.096, 232.717, 52624.873 20/09/19,07:25:45,05,10,1, 11.9,1,1, 7.854, 10574.093, 232.740, 52624.877 20/09/19,07:25:45,06,10,1, 11.9,1,1, 7.854, 10574.125, 232.734, 52624.882 20/09/19,07:25:45,07,10,1, 11.9,1,1, 7.854, 10574.142, 232.763, 52624.899 20/09/19,07:25:45,08,10,1, 11.9,1,1, 7.854, 10574.095, 232.730, 52624.891 20/09/19,07:25:45,09,10,1, 11.9,1,1, 7.854, 10574.122, 232.752, 52624.861 20/09/19,07:25:45,10,10,1, 11.9,1,1, 7.854, 10574.141, 232.776, 52624.904 20/09/19,07:25:45,11,10,1, 11.9,1,1, 7.854, 10574.122, 232.760, 52624.861 20/09/19,07:25:45,12,10,1, 11.9,1,1, 7.854, 10574.118, 232.791, 52624.916 20/09/19,07:25:45,13,10,1, 11.9,1,1, 7.854, 10574.135, 232.808, 52624.935 20/09/19,07:25:45,14,10,1, 11.9,1,1, 7.854, 10574.107, 232.795, 52624.851 20/09/19,07:25:45,15,10,1, 11.9,1,1, 7.854, 10574.113, 232.805, 52624.894 20/09/19,07:25:45,16,10,1, 11.9,1,1, 7.854, 10574.091, 232.819, 52624.873 20/09/19,07:25:45,17,10,1, 11.9,1,1, 7.854, 10574.113, 232.818, 52624.916 20/09/19,07:25:45,18,10,1, 11.9,1,1, 7.854, 10574.118, 232.845, 52624.917 20/09/19,07:25:45,19,10,1, 11.9,1,1, 7.854, 10574.095, 232.867, 52624.954 20/09/19,07:25:46,00,10,1, 11.9,1,1, 7.853, 10574.107, 233.046, 52624.920 20/09/19,07:25:46,01,10,1, 11.9,1,1, 7.853, 10574.100, 232.876, 52624.926 20/09/19,07:25:46,02,10,1, 11.9,1,1, 7.853, 10574.113, 232.884, 52624.904 20/09/19,07:25:46,03,10,1, 11.9,1,1, 7.853, 10574.103, 232.874, 52624.890 20/09/19,07:25:46,04,10,1, 11.9,1,1, 7.853, 10574.111, 232.896, 52624.869 20/09/19,07:25:46,05,10,1, 11.9,1,1, 7.853, 10574.098, 232.917, 52624.894 20/09/19,07:25:46,06,10,1, 11.9,1,1, 7.853, 10574.117, 232.902, 52624.885 20/09/19,07:25:46,07,10,1, 11.9,1,1, 7.853, 10574.124, 232.936, 52624.897 20/09/19,07:25:46,08,10,1, 11.9,1,1, 7.853, 10574.116, 232.923, 52624.915 20/09/19,07:25:46,09,10,1, 11.9,1,1, 7.853, 10574.115, 232.916, 52624.898 20/09/19,07:25:46,10,10,1, 11.9,1,1, 7.853, 10574.114, 232.972, 52624.933 20/09/19,07:25:46,11,10,1, 11.9,1,1, 7.853, 10574.132, 232.950, 52624.906 20/09/19,07:25:46,12,10,1, 11.9,1,1, 7.853, 10574.119, 232.951, 52624.914 20/09/19,07:25:46,13,10,1, 11.9,1,1, 7.853, 10574.130, 232.961, 52624.942 20/09/19,07:25:46,14,10,1, 11.9,1,1, 7.853, 10574.160, 232.967, 52624.921 20/09/19,07:25:46,15,10,1, 11.9,1,1, 7.853, 10574.142, 232.986, 52624.930 20/09/19,07:25:46,16,10,1, 11.9,1,1, 7.853, 10574.128, 232.997, 52624.929 20/09/19,07:25:46,17,10,1, 11.9,1,1, 7.853, 10574.083, 233.011, 52624.926 20/09/19,07:25:46,18,10,1, 11.9,1,1, 7.853, 10574.097, 232.993, 52624.941 20/09/19,07:25:46,19,10,1, 11.9,1,1, 7.853, 10574.114, 233.046, 52624.920 20/09/19,07:25:47,00,10,1, 11.9,1,1, 7.853, 10574.099, 233.182, 52625.028 20/09/19,07:25:47,01,10,1, 11.9,1,1, 7.853, 10574.089, 233.045, 52624.946 20/09/19,07:25:47,02,10,1, 11.9,1,1, 7.853, 10574.103, 233.043, 52624.932 20/09/19,07:25:47,03,10,1, 11.9,1,1, 7.853, 10574.102, 233.052, 52624.905 20/09/19,07:25:47,04,10,1, 11.9,1,1, 7.853, 10574.076, 233.060, 52624.932 20/09/19,07:25:47,05,10,1, 11.9,1,1, 7.853, 10574.093, 233.053, 52624.906 20/09/19,07:25:47,06,10,1, 11.9,1,1, 7.853, 10574.115, 233.072, 52624.936 20/09/19,07:25:47,07,10,1, 11.9,1,1, 7.853, 10574.095, 233.097, 52624.970 20/09/19,07:25:47,08,10,1, 11.9,1,1, 7.853, 10574.096, 233.077, 52624.950 20/09/19,07:25:47,09,10,1, 11.9,1,1, 7.853, 10574.117, 233.101, 52624.949 20/09/19,07:25:47,10,10,1, 11.9,1,1, 7.853, 10574.099, 233.075, 52624.962 20/09/19,07:25:47,11,10,1, 11.9,1,1, 7.853, 10574.112, 233.110, 52624.938 20/09/19,07:25:47,12,10,1, 11.9,1,1, 7.853, 10574.131, 233.087, 52624.930 20/09/19,07:25:47,13,10,1, 11.9,1,1, 7.853, 10574.100, 233.117, 52624.970 20/09/19,07:25:47,14,10,1, 11.9,1,1, 7.853, 10574.121, 233.132, 52625.008 20/09/19,07:25:47,15,10,1, 11.9,1,1, 7.853, 10574.110, 233.122, 52624.970 20/09/19,07:25:47,16,10,1, 11.9,1,1, 7.853, 10574.101, 233.161, 52624.995 20/09/19,07:25:47,17,10,1, 11.9,1,1, 7.853, 10574.135, 233.183, 52624.985 20/09/19,07:25:47,18,10,1, 11.9,1,1, 7.853, 10574.093, 233.178, 52625.000 20/09/19,07:25:47,19,10,1, 11.9,1,1, 7.853, 10574.101, 233.182, 52625.028 20/09/19,07:25:48,00,11,1, 11.9,1,1, 7.854, 10574.107, 233.326, 52625.023 20/09/19,07:25:48,01,11,1, 11.9,1,1, 7.854, 10574.086, 233.197, 52625.012 20/09/19,07:25:48,02,11,1, 11.9,1,1, 7.854, 10574.096, 233.185, 52625.000 20/09/19,07:25:48,03,11,1, 11.9,1,1, 7.854, 10574.094, 233.208, 52625.008 20/09/19,07:25:48,04,11,1, 11.9,1,1, 7.854, 10574.097, 233.217, 52624.963 20/09/19,07:25:48,05,11,1, 11.9,1,1, 7.854, 10574.100, 233.239, 52624.964 20/09/19,07:25:48,06,11,1, 11.9,1,1, 7.854, 10574.116, 233.231, 52625.007 20/09/19,07:25:48,07,11,1, 11.9,1,1, 7.854, 10574.102, 233.239, 52625.022 20/09/19,07:25:48,08,11,1, 11.9,1,1, 7.854, 10574.113, 233.256, 52624.997 20/09/19,07:25:48,09,11,1, 11.9,1,1, 7.854, 10574.101, 233.262, 52625.000 20/09/19,07:25:48,10,11,1, 11.9,1,1, 7.854, 10574.108, 233.288, 52625.043 20/09/19,07:25:48,11,11,1, 11.9,1,1, 7.854, 10574.080, 233.256, 52625.000 20/09/19,07:25:48,12,11,1, 11.9,1,1, 7.854, 10574.110, 233.280, 52625.017 20/09/19,07:25:48,13,11,1, 11.9,1,1, 7.854, 10574.107, 233.309, 52625.044 20/09/19,07:25:48,14,11,1, 11.9,1,1, 7.854, 10574.096, 233.300, 52625.015 20/09/19,07:25:48,15,11,1, 11.9,1,1, 7.854, 10574.101, 233.325, 52625.016 20/09/19,07:25:48,16,11,1, 11.9,1,1, 7.854, 10574.110, 233.319, 52625.014 20/09/19,07:25:48,17,11,1, 11.9,1,1, 7.854, 10574.117, 233.314, 52625.021 20/09/19,07:25:48,18,11,1, 11.9,1,1, 7.854, 10574.091, 233.317, 52625.056 20/09/19,07:25:48,19,11,1, 11.9,1,1, 7.854, 10574.110, 233.326, 52625.023 20/09/19,07:25:49,00,11,1, 11.8,1,1, 7.853, 10574.082, 233.490, 52625.178 20/09/19,07:25:49,01,11,1, 11.8,1,1, 7.853, 10574.087, 233.352, 52625.054 20/09/19,07:25:49,02,11,1, 11.8,1,1, 7.853, 10574.101, 233.354, 52625.032 20/09/19,07:25:49,03,11,1, 11.8,1,1, 7.853, 10574.087, 233.328, 52624.982 20/09/19,07:25:49,04,11,1, 11.8,1,1, 7.853, 10574.079, 233.369, 52625.020 20/09/19,07:25:49,05,11,1, 11.8,1,1, 7.853, 10574.053, 233.377, 52625.021 20/09/19,07:25:49,06,11,1, 11.8,1,1, 7.853, 10574.085, 233.364, 52625.040 20/09/19,07:25:49,07,11,1, 11.8,1,1, 7.853, 10574.069, 233.378, 52625.037 20/09/19,07:25:49,08,11,1, 11.8,1,1, 7.853, 10574.090, 233.374, 52625.020 20/09/19,07:25:49,09,11,1, 11.8,1,1, 7.853, 10574.087, 233.394, 52625.045 20/09/19,07:25:49,10,11,1, 11.8,1,1, 7.853, 10574.065, 233.391, 52624.963 20/09/19,07:25:49,11,11,1, 11.8,1,1, 7.853, 10574.102, 233.428, 52625.038 20/09/19,07:25:49,12,11,1, 11.8,1,1, 7.853, 10574.085, 233.427, 52625.079 20/09/19,07:25:49,13,11,1, 11.8,1,1, 7.853, 10574.093, 233.430, 52625.024 20/09/19,07:25:49,14,11,1, 11.8,1,1, 7.853, 10574.090, 233.449, 52625.030 20/09/19,07:25:49,15,11,1, 11.8,1,1, 7.853, 10574.067, 233.451, 52625.026 20/09/19,07:25:49,16,11,1, 11.8,1,1, 7.853, 10574.077, 233.467, 52625.044 20/09/19,07:25:49,17,11,1, 11.8,1,1, 7.853, 10574.075, 233.452, 52625.050 20/09/19,07:25:49,18,11,1, 11.8,1,1, 7.853, 10574.066, 233.467, 52625.051 20/09/19,07:25:49,19,11,1, 11.8,1,1, 7.853, 10574.086, 233.490, 52625.178 20/09/19,07:25:50,00,11,1, 11.9,1,1, 7.854, 10574.074, 233.605, 52625.058 20/09/19,07:25:50,01,11,1, 11.9,1,1, 7.854, 10574.066, 233.490, 52625.146 20/09/19,07:25:50,02,11,1, 11.9,1,1, 7.854, 10574.083, 233.495, 52625.057 20/09/19,07:25:50,03,11,1, 11.9,1,1, 7.854, 10574.061, 233.500, 52625.015 20/09/19,07:25:50,04,11,1, 11.9,1,1, 7.854, 10574.063, 233.500, 52625.085 20/09/19,07:25:50,05,11,1, 11.9,1,1, 7.854, 10574.052, 233.526, 52625.052 20/09/19,07:25:50,06,11,1, 11.9,1,1, 7.854, 10574.084, 233.521, 52625.053 20/09/19,07:25:50,07,11,1, 11.9,1,1, 7.854, 10574.059, 233.511, 52625.040 20/09/19,07:25:50,08,11,1, 11.9,1,1, 7.854, 10574.059, 233.520, 52625.049 20/09/19,07:25:50,09,11,1, 11.9,1,1, 7.854, 10574.051, 233.525, 52625.045 20/09/19,07:25:50,10,11,1, 11.9,1,1, 7.854, 10574.058, 233.553, 52625.075 20/09/19,07:25:50,11,11,1, 11.9,1,1, 7.854, 10574.068, 233.545, 52625.138 20/09/19,07:25:50,12,11,1, 11.9,1,1, 7.854, 10574.027, 233.534, 52625.041 20/09/19,07:25:50,13,11,1, 11.9,1,1, 7.854, 10574.032, 233.550, 52625.043 20/09/19,07:25:50,14,11,1, 11.9,1,1, 7.854, 10574.054, 233.579, 52625.069 20/09/19,07:25:50,15,11,1, 11.9,1,1, 7.854, 10574.043, 233.580, 52625.029 20/09/19,07:25:50,16,11,1, 11.9,1,1, 7.854, 10574.022, 233.588, 52625.129 20/09/19,07:25:50,17,11,1, 11.9,1,1, 7.854, 10574.058, 233.574, 52625.155 20/09/19,07:25:50,18,11,1, 11.9,1,1, 7.854, 10574.064, 233.585, 52625.071 20/09/19,07:25:50,19,11,1, 11.9,1,1, 7.854, 10574.081, 233.605, 52625.058 20/09/19,07:25:51,00,11,1, 11.9,1,1, 7.852, 10574.015, 233.700, 52625.077 20/09/19,07:25:51,01,11,1, 11.9,1,1, 7.852, 10574.038, 233.608, 52625.070 20/09/19,07:25:51,02,11,1, 11.9,1,1, 7.852, 10574.031, 233.591, 52625.065 20/09/19,07:25:51,03,11,1, 11.9,1,1, 7.852, 10574.045, 233.593, 52625.110 20/09/19,07:25:51,04,11,1, 11.9,1,1, 7.852, 10574.050, 233.615, 52625.093 20/09/19,07:25:51,05,11,1, 11.9,1,1, 7.852, 10574.049, 233.601, 52625.066 20/09/19,07:25:51,06,11,1, 11.9,1,1, 7.852, 10574.031, 233.625, 52625.036 20/09/19,07:25:51,07,11,1, 11.9,1,1, 7.852, 10574.017, 233.627, 52625.080 20/09/19,07:25:51,08,11,1, 11.9,1,1, 7.852, 10574.028, 233.648, 52625.088 20/09/19,07:25:51,09,11,1, 11.9,1,1, 7.852, 10574.029, 233.649, 52625.066 20/09/19,07:25:51,10,11,1, 11.9,1,1, 7.852, 10574.009, 233.653, 52625.117 20/09/19,07:25:51,11,11,1, 11.9,1,1, 7.852, 10574.022, 233.672, 52625.081 20/09/19,07:25:51,12,11,1, 11.9,1,1, 7.852, 10574.049, 233.690, 52625.149 20/09/19,07:25:51,13,11,1, 11.9,1,1, 7.852, 10574.033, 233.659, 52625.111 20/09/19,07:25:51,14,11,1, 11.9,1,1, 7.852, 10574.023, 233.673, 52625.086 20/09/19,07:25:51,15,11,1, 11.9,1,1, 7.852, 10574.048, 233.706, 52625.101 20/09/19,07:25:51,16,11,1, 11.9,1,1, 7.852, 10574.033, 233.693, 52625.089 20/09/19,07:25:51,17,11,1, 11.9,1,1, 7.852, 10574.022, 233.708, 52625.112 20/09/19,07:25:51,18,11,1, 11.9,1,1, 7.852, 10574.043, 233.710, 52625.078 20/09/19,07:25:51,19,11,1, 11.9,1,1, 7.852, 10574.018, 233.700, 52625.077 20/09/19,07:25:52,00,10,1, 11.9,1,1, 7.851, 10573.999, 233.821, 52625.135 20/09/19,07:25:52,01,10,1, 11.9,1,1, 7.851, 10574.012, 233.731, 52625.063 20/09/19,07:25:52,02,10,1, 11.9,1,1, 7.851, 10574.012, 233.725, 52625.096 20/09/19,07:25:52,03,10,1, 11.9,1,1, 7.851, 10574.017, 233.728, 52625.089 20/09/19,07:25:52,04,10,1, 11.9,1,1, 7.851, 10574.014, 233.758, 52625.085 20/09/19,07:25:52,05,10,1, 11.9,1,1, 7.851, 10574.017, 233.742, 52625.103 20/09/19,07:25:52,06,10,1, 11.9,1,1, 7.851, 10574.023, 233.743, 52625.096 20/09/19,07:25:52,07,10,1, 11.9,1,1, 7.851, 10574.011, 233.747, 52625.083 20/09/19,07:25:52,08,10,1, 11.9,1,1, 7.851, 10573.996, 233.775, 52625.087 20/09/19,07:25:52,09,10,1, 11.9,1,1, 7.851, 10573.997, 233.750, 52625.108 20/09/19,07:25:52,10,10,1, 11.9,1,1, 7.851, 10573.995, 233.763, 52625.069 20/09/19,07:25:52,11,10,1, 11.9,1,1, 7.851, 10574.014, 233.764, 52625.122 20/09/19,07:25:52,12,10,1, 11.9,1,1, 7.851, 10574.008, 233.777, 52625.126 20/09/19,07:25:52,13,10,1, 11.9,1,1, 7.851, 10574.001, 233.764, 52625.096 20/09/19,07:25:52,14,10,1, 11.9,1,1, 7.851, 10573.998, 233.779, 52625.122 20/09/19,07:25:52,15,10,1, 11.9,1,1, 7.851, 10573.989, 233.797, 52625.166 20/09/19,07:25:52,16,10,1, 11.9,1,1, 7.851, 10574.009, 233.795, 52625.154 20/09/19,07:25:52,17,10,1, 11.9,1,1, 7.851, 10574.025, 233.817, 52625.128 20/09/19,07:25:52,18,10,1, 11.9,1,1, 7.851, 10573.997, 233.776, 52625.122 20/09/19,07:25:52,19,10,1, 11.9,1,1, 7.851, 10574.003, 233.821, 52625.135 20/09/19,07:25:53,00,10,1, 11.8,1,1, 7.854, 10573.974, 233.895, 52625.140 20/09/19,07:25:53,01,10,1, 11.8,1,1, 7.854, 10573.984, 233.817, 52625.157 20/09/19,07:25:53,02,10,1, 11.8,1,1, 7.854, 10574.008, 233.804, 52625.115 20/09/19,07:25:53,03,10,1, 11.8,1,1, 7.854, 10574.004, 233.827, 52625.140 20/09/19,07:25:53,04,10,1, 11.8,1,1, 7.854, 10573.975, 233.835, 52625.092 20/09/19,07:25:53,05,10,1, 11.8,1,1, 7.854, 10574.009, 233.841, 52625.125 20/09/19,07:25:53,06,10,1, 11.8,1,1, 7.854, 10573.973, 233.854, 52625.132 20/09/19,07:25:53,07,10,1, 11.8,1,1, 7.854, 10573.983, 233.855, 52625.134 20/09/19,07:25:53,08,10,1, 11.8,1,1, 7.854, 10573.979, 233.841, 52625.150 20/09/19,07:25:53,09,10,1, 11.8,1,1, 7.854, 10573.992, 233.841, 52625.155 20/09/19,07:25:53,10,10,1, 11.8,1,1, 7.854, 10574.010, 233.876, 52625.156 20/09/19,07:25:53,11,10,1, 11.8,1,1, 7.854, 10574.002, 233.860, 52625.151 20/09/19,07:25:53,12,10,1, 11.8,1,1, 7.854, 10573.985, 233.870, 52625.148 20/09/19,07:25:53,13,10,1, 11.8,1,1, 7.854, 10574.001, 233.881, 52625.161 20/09/19,07:25:53,14,10,1, 11.8,1,1, 7.854, 10574.004, 233.871, 52625.190 20/09/19,07:25:53,15,10,1, 11.8,1,1, 7.854, 10573.974, 233.888, 52625.128 20/09/19,07:25:53,16,10,1, 11.8,1,1, 7.854, 10573.982, 233.882, 52625.123 20/09/19,07:25:53,17,10,1, 11.8,1,1, 7.854, 10573.985, 233.867, 52624.965 20/09/19,07:25:53,18,10,1, 11.8,1,1, 7.854, 10573.971, 233.890, 52625.190 20/09/19,07:25:53,19,10,1, 11.8,1,1, 7.854, 10573.981, 233.895, 52625.140 20/09/19,07:25:54,00,10,1, 11.9,1,1, 7.852, 10573.949, 233.970, 52625.158 20/09/19,07:25:54,01,10,1, 11.9,1,1, 7.852, 10573.988, 233.904, 52625.172 20/09/19,07:25:54,02,10,1, 11.9,1,1, 7.852, 10573.931, 233.897, 52625.146 20/09/19,07:25:54,03,10,1, 11.9,1,1, 7.852, 10573.978, 233.889, 52625.136 20/09/19,07:25:54,04,10,1, 11.9,1,1, 7.852, 10573.986, 233.924, 52625.141 20/09/19,07:25:54,05,10,1, 11.9,1,1, 7.852, 10573.974, 233.919, 52625.139 20/09/19,07:25:54,06,10,1, 11.9,1,1, 7.852, 10573.997, 233.912, 52625.147 20/09/19,07:25:54,07,10,1, 11.9,1,1, 7.852, 10573.955, 233.901, 52625.135 20/09/19,07:25:54,08,10,1, 11.9,1,1, 7.852, 10573.949, 233.901, 52625.144 20/09/19,07:25:54,09,10,1, 11.9,1,1, 7.852, 10573.976, 233.921, 52625.134 20/09/19,07:25:54,10,10,1, 11.9,1,1, 7.852, 10573.952, 233.918, 52625.130 20/09/19,07:25:54,11,10,1, 11.9,1,1, 7.852, 10573.950, 233.919, 52625.079 20/09/19,07:25:54,12,10,1, 11.9,1,1, 7.852, 10573.981, 233.960, 52625.119 20/09/19,07:25:54,13,10,1, 11.9,1,1, 7.852, 10573.968, 233.945, 52625.141 20/09/19,07:25:54,14,10,1, 11.9,1,1, 7.852, 10573.955, 233.967, 52625.173 20/09/19,07:25:54,15,10,1, 11.9,1,1, 7.852, 10573.932, 233.961, 52625.180 20/09/19,07:25:54,16,10,1, 11.9,1,1, 7.852, 10573.948, 233.971, 52625.144 20/09/19,07:25:54,17,10,1, 11.9,1,1, 7.852, 10573.939, 233.978, 52625.167 20/09/19,07:25:54,18,10,1, 11.9,1,1, 7.852, 10573.951, 233.991, 52625.153 20/09/19,07:25:54,19,10,1, 11.9,1,1, 7.852, 10573.954, 233.970, 52625.158 20/09/19,07:25:55,00,10,1, 11.9,1,1, 7.852, 10573.924, 234.020, 52625.060 20/09/19,07:25:55,01,10,1, 11.9,1,1, 7.852, 10573.930, 233.980, 52625.097 20/09/19,07:25:55,02,10,1, 11.9,1,1, 7.852, 10573.921, 233.948, 52625.141 20/09/19,07:25:55,03,10,1, 11.9,1,1, 7.852, 10573.950, 233.986, 52625.117 20/09/19,07:25:55,04,10,1, 11.9,1,1, 7.852, 10573.944, 233.980, 52625.122 20/09/19,07:25:55,05,10,1, 11.9,1,1, 7.852, 10573.940, 233.969, 52625.158 20/09/19,07:25:55,06,10,1, 11.9,1,1, 7.852, 10573.944, 233.994, 52625.175 20/09/19,07:25:55,07,10,1, 11.9,1,1, 7.852, 10573.959, 234.013, 52625.158 20/09/19,07:25:55,08,10,1, 11.9,1,1, 7.852, 10573.933, 233.980, 52625.066 20/09/19,07:25:55,09,10,1, 11.9,1,1, 7.852, 10573.953, 233.990, 52625.118 20/09/19,07:25:55,10,10,1, 11.9,1,1, 7.852, 10573.935, 234.001, 52625.135 20/09/19,07:25:55,11,10,1, 11.9,1,1, 7.852, 10573.942, 233.997, 52625.132 20/09/19,07:25:55,12,10,1, 11.9,1,1, 7.852, 10573.938, 234.031, 52625.153 20/09/19,07:25:55,13,10,1, 11.9,1,1, 7.852, 10573.949, 234.004, 52625.151 20/09/19,07:25:55,14,10,1, 11.9,1,1, 7.852, 10573.912, 234.012, 52625.297 20/09/19,07:25:55,15,10,1, 11.9,1,1, 7.852, 10573.952, 233.998, 52625.160 20/09/19,07:25:55,16,10,1, 11.9,1,1, 7.852, 10573.950, 233.991, 52625.118 20/09/19,07:25:55,17,10,1, 11.9,1,1, 7.852, 10573.932, 234.034, 52625.141 20/09/19,07:25:55,18,10,1, 11.9,1,1, 7.852, 10573.919, 234.014, 52625.107 20/09/19,07:25:55,19,10,1, 11.9,1,1, 7.852, 10573.932, 234.020, 52625.060 20/09/19,07:25:56,00,10,1, 11.9,1,1, 7.854, 10573.924, 234.091, 52625.151 20/09/19,07:25:56,01,10,1, 11.9,1,1, 7.854, 10573.935, 234.049, 52625.145 20/09/19,07:25:56,02,10,1, 11.9,1,1, 7.854, 10573.923, 234.050, 52625.122 20/09/19,07:25:56,03,10,1, 11.9,1,1, 7.854, 10573.952, 234.034, 52625.168 20/09/19,07:25:56,04,10,1, 11.9,1,1, 7.854, 10573.932, 234.037, 52625.172 20/09/19,07:25:56,05,10,1, 11.9,1,1, 7.854, 10573.922, 234.052, 52625.145 20/09/19,07:25:56,06,10,1, 11.9,1,1, 7.854, 10573.916, 234.044, 52625.183 20/09/19,07:25:56,07,10,1, 11.9,1,1, 7.854, 10573.970, 234.027, 52625.035 20/09/19,07:25:56,08,10,1, 11.9,1,1, 7.854, 10573.891, 234.051, 52624.985 20/09/19,07:25:56,09,10,1, 11.9,1,1, 7.854, 10573.920, 234.055, 52625.172 20/09/19,07:25:56,10,10,1, 11.9,1,1, 7.854, 10573.922, 234.043, 52625.160 20/09/19,07:25:56,11,10,1, 11.9,1,1, 7.854, 10573.922, 234.052, 52625.148 20/09/19,07:25:56,12,10,1, 11.9,1,1, 7.854, 10573.929, 234.078, 52625.156 20/09/19,07:25:56,13,10,1, 11.9,1,1, 7.854, 10573.909, 234.063, 52625.145 20/09/19,07:25:56,14,10,1, 11.9,1,1, 7.854, 10573.927, 234.071, 52625.136 20/09/19,07:25:56,15,10,1, 11.9,1,1, 7.854, 10573.926, 234.072, 52625.119 20/09/19,07:25:56,16,10,1, 11.9,1,1, 7.854, 10573.905, 234.080, 52625.131 20/09/19,07:25:56,17,10,1, 11.9,1,1, 7.854, 10573.914, 234.062, 52625.175 20/09/19,07:25:56,18,10,1, 11.9,1,1, 7.854, 10573.937, 234.066, 52625.143 20/09/19,07:25:56,19,10,1, 11.9,1,1, 7.854, 10573.930, 234.091, 52625.151 20/09/19,07:25:57,00,10,1, 11.9,1,1, 7.854, 10573.924, 234.110, 52625.174 20/09/19,07:25:57,01,10,1, 11.9,1,1, 7.854, 10573.918, 234.075, 52625.131 20/09/19,07:25:57,02,10,1, 11.9,1,1, 7.854, 10573.917, 234.069, 52625.100 20/09/19,07:25:57,03,10,1, 11.9,1,1, 7.854, 10573.936, 234.076, 52625.146 20/09/19,07:25:57,04,10,1, 11.9,1,1, 7.854, 10573.938, 234.091, 52625.146 20/09/19,07:25:57,05,10,1, 11.9,1,1, 7.854, 10573.912, 234.068, 52625.137 20/09/19,07:25:57,06,10,1, 11.9,1,1, 7.854, 10573.930, 234.087, 52625.105 20/09/19,07:25:57,07,10,1, 11.9,1,1, 7.854, 10573.895, 234.060, 52625.178 20/09/19,07:25:57,08,10,1, 11.9,1,1, 7.854, 10573.912, 234.067, 52625.147 20/09/19,07:25:57,09,10,1, 11.9,1,1, 7.854, 10573.933, 234.081, 52625.138 20/09/19,07:25:57,10,10,1, 11.9,1,1, 7.854, 10573.936, 234.105, 52625.171 20/09/19,07:25:57,11,10,1, 11.9,1,1, 7.854, 10573.904, 234.087, 52625.161 20/09/19,07:25:57,12,10,1, 11.9,1,1, 7.854, 10573.924, 234.090, 52625.165 20/09/19,07:25:57,13,10,1, 11.9,1,1, 7.854, 10573.916, 234.101, 52625.161 20/09/19,07:25:57,14,10,1, 11.9,1,1, 7.854, 10573.943, 234.111, 52625.147 20/09/19,07:25:57,15,10,1, 11.9,1,1, 7.854, 10573.911, 234.116, 52625.162 20/09/19,07:25:57,16,10,1, 11.9,1,1, 7.854, 10573.908, 234.109, 52625.149 20/09/19,07:25:57,17,10,1, 11.9,1,1, 7.854, 10573.932, 234.104, 52625.146 20/09/19,07:25:57,18,10,1, 11.9,1,1, 7.854, 10573.912, 234.101, 52625.157 20/09/19,07:25:57,19,10,1, 11.9,1,1, 7.854, 10573.931, 234.110, 52625.174 20/09/19,07:25:58,00,10,1, 11.8,1,1, 7.854, 10573.940, 234.128, 52625.198 20/09/19,07:25:58,01,10,1, 11.8,1,1, 7.854, 10573.910, 234.107, 52625.182 20/09/19,07:25:58,02,10,1, 11.8,1,1, 7.854, 10573.886, 234.114, 52625.115 20/09/19,07:25:58,03,10,1, 11.8,1,1, 7.854, 10573.924, 234.104, 52625.136 20/09/19,07:25:58,04,10,1, 11.8,1,1, 7.854, 10573.916, 234.090, 52625.179 20/09/19,07:25:58,05,10,1, 11.8,1,1, 7.854, 10573.941, 234.107, 52625.147 20/09/19,07:25:58,06,10,1, 11.8,1,1, 7.854, 10573.918, 234.124, 52625.137 20/09/19,07:25:58,07,10,1, 11.8,1,1, 7.854, 10573.927, 234.141, 52625.121 20/09/19,07:25:58,08,10,1, 11.8,1,1, 7.854, 10573.933, 234.131, 52625.139 20/09/19,07:25:58,09,10,1, 11.8,1,1, 7.854, 10573.937, 234.141, 52625.135 20/09/19,07:25:58,10,10,1, 11.8,1,1, 7.854, 10573.936, 234.115, 52625.161 20/09/19,07:25:58,11,10,1, 11.8,1,1, 7.854, 10573.943, 234.130, 52625.173 20/09/19,07:25:58,12,10,1, 11.8,1,1, 7.854, 10573.929, 234.128, 52625.130 20/09/19,07:25:58,13,10,1, 11.8,1,1, 7.854, 10573.931, 234.132, 52625.137 20/09/19,07:25:58,14,10,1, 11.8,1,1, 7.854, 10573.925, 234.126, 52625.108 20/09/19,07:25:58,15,10,1, 11.8,1,1, 7.854, 10573.956, 234.126, 52625.143 20/09/19,07:25:58,16,10,1, 11.8,1,1, 7.854, 10573.925, 234.127, 52625.152 20/09/19,07:25:58,17,10,1, 11.8,1,1, 7.854, 10573.948, 234.117, 52625.157 20/09/19,07:25:58,18,10,1, 11.8,1,1, 7.854, 10573.949, 234.129, 52625.122 20/09/19,07:25:58,19,10,1, 11.8,1,1, 7.854, 10573.947, 234.128, 52625.198 20/09/19,07:25:59,00,10,1, 11.9,1,1, 7.851, 10573.940, 234.169, 52625.187 20/09/19,07:25:59,01,10,1, 11.9,1,1, 7.851, 10573.948, 234.134, 52625.181 20/09/19,07:25:59,02,10,1, 11.9,1,1, 7.851, 10573.914, 234.126, 52625.121 20/09/19,07:25:59,03,10,1, 11.9,1,1, 7.851, 10573.921, 234.141, 52625.145 20/09/19,07:25:59,04,10,1, 11.9,1,1, 7.851, 10573.918, 234.139, 52625.117 20/09/19,07:25:59,05,10,1, 11.9,1,1, 7.851, 10573.906, 234.128, 52625.168 20/09/19,07:25:59,06,10,1, 11.9,1,1, 7.851, 10573.925, 234.119, 52625.185 20/09/19,07:25:59,07,10,1, 11.9,1,1, 7.851, 10573.952, 234.160, 52625.177 20/09/19,07:25:59,08,10,1, 11.9,1,1, 7.851, 10573.946, 234.131, 52625.140 20/09/19,07:25:59,09,10,1, 11.9,1,1, 7.851, 10573.959, 234.115, 52625.015 20/09/19,07:25:59,10,10,1, 11.9,1,1, 7.851, 10573.991, 234.166, 52625.219 20/09/19,07:25:59,11,10,1, 11.9,1,1, 7.851, 10573.947, 234.153, 52625.172 20/09/19,07:25:59,12,10,1, 11.9,1,1, 7.851, 10573.950, 234.150, 52625.161 20/09/19,07:25:59,13,10,1, 11.9,1,1, 7.851, 10573.933, 234.143, 52625.174 20/09/19,07:25:59,14,10,1, 11.9,1,1, 7.851, 10573.929, 234.159, 52625.145 20/09/19,07:25:59,15,10,1, 11.9,1,1, 7.851, 10573.950, 234.158, 52625.122 20/09/19,07:25:59,16,10,1, 11.9,1,1, 7.851, 10573.927, 234.148, 52625.158 20/09/19,07:25:59,17,10,1, 11.9,1,1, 7.851, 10573.929, 234.141, 52625.167 20/09/19,07:25:59,18,10,1, 11.9,1,1, 7.851, 10573.958, 234.152, 52625.164 20/09/19,07:25:59,19,10,1, 11.9,1,1, 7.851, 10573.940, 234.169, 52625.187 20/09/19,07:26:00,00,10,1, 11.9,1,1, 7.855, 10573.982, 234.157, 52625.065 20/09/19,07:26:00,01,10,1, 11.9,1,1, 7.855, 10573.966, 234.157, 52625.199 20/09/19,07:26:00,02,10,1, 11.9,1,1, 7.855, 10573.981, 234.162, 52625.140 20/09/19,07:26:00,03,10,1, 11.9,1,1, 7.855, 10573.950, 234.177, 52625.149 20/09/19,07:26:00,04,10,1, 11.9,1,1, 7.855, 10573.960, 234.153, 52625.151 20/09/19,07:26:00,05,10,1, 11.9,1,1, 7.855, 10573.937, 234.107, 52625.114 20/09/19,07:26:00,06,10,1, 11.9,1,1, 7.855, 10573.942, 234.146, 52625.147 20/09/19,07:26:00,07,10,1, 11.9,1,1, 7.855, 10573.969, 234.142, 52625.168 20/09/19,07:26:00,08,10,1, 11.9,1,1, 7.855, 10573.973, 234.138, 52625.162 20/09/19,07:26:00,09,10,1, 11.9,1,1, 7.855, 10573.960, 234.148, 52625.173 20/09/19,07:26:00,10,10,1, 11.9,1,1, 7.855, 10573.979, 234.165, 52625.158 20/09/19,07:26:00,11,10,1, 11.9,1,1, 7.855, 10573.954, 234.141, 52625.159 20/09/19,07:26:00,12,10,1, 11.9,1,1, 7.855, 10573.981, 234.159, 52625.136 20/09/19,07:26:00,13,10,1, 11.9,1,1, 7.855, 10573.964, 234.145, 52625.149 20/09/19,07:26:00,14,10,1, 11.9,1,1, 7.855, 10573.945, 234.140, 52625.176 20/09/19,07:26:00,15,10,1, 11.9,1,1, 7.855, 10573.986, 234.143, 52625.154 20/09/19,07:26:00,16,10,1, 11.9,1,1, 7.855, 10573.981, 234.149, 52625.120 20/09/19,07:26:00,17,10,1, 11.9,1,1, 7.855, 10573.970, 234.158, 52625.137 20/09/19,07:26:00,18,10,1, 11.9,1,1, 7.855, 10573.994, 234.128, 52625.074 20/09/19,07:26:00,19,10,1, 11.9,1,1, 7.855, 10573.987, 234.157, 52625.065 20/09/19,07:26:01,00,10,1, 11.8,1,1, 7.855, 10574.024, 234.149, 52625.159 20/09/19,07:26:01,01,10,1, 11.8,1,1, 7.855, 10573.983, 234.165, 52625.124 20/09/19,07:26:01,02,10,1, 11.8,1,1, 7.855, 10574.001, 234.137, 52625.135 20/09/19,07:26:01,03,10,1, 11.8,1,1, 7.855, 10573.996, 234.159, 52625.098 20/09/19,07:26:01,04,10,1, 11.8,1,1, 7.855, 10574.015, 234.127, 52625.120 20/09/19,07:26:01,05,10,1, 11.8,1,1, 7.855, 10573.973, 234.151, 52625.149 20/09/19,07:26:01,06,10,1, 11.8,1,1, 7.855, 10574.002, 234.130, 52625.120 20/09/19,07:26:01,07,10,1, 11.8,1,1, 7.855, 10573.993, 234.137, 52625.088 20/09/19,07:26:01,08,10,1, 11.8,1,1, 7.855, 10574.012, 234.175, 52625.111 20/09/19,07:26:01,09,10,1, 11.8,1,1, 7.855, 10574.020, 234.150, 52625.093 20/09/19,07:26:01,10,10,1, 11.8,1,1, 7.855, 10574.005, 234.152, 52625.164 20/09/19,07:26:01,11,10,1, 11.8,1,1, 7.855, 10574.009, 234.172, 52625.157 20/09/19,07:26:01,12,10,1, 11.8,1,1, 7.855, 10574.019, 234.164, 52625.134 20/09/19,07:26:01,13,10,1, 11.8,1,1, 7.855, 10574.001, 234.138, 52625.156 20/09/19,07:26:01,14,10,1, 11.8,1,1, 7.855, 10574.032, 234.158, 52625.153 20/09/19,07:26:01,15,10,1, 11.8,1,1, 7.855, 10574.047, 234.132, 52625.125 20/09/19,07:26:01,16,10,1, 11.8,1,1, 7.855, 10574.020, 234.166, 52625.175 20/09/19,07:26:01,17,10,1, 11.8,1,1, 7.855, 10573.990, 234.138, 52625.061 20/09/19,07:26:01,18,10,1, 11.8,1,1, 7.855, 10573.992, 234.148, 52625.135 20/09/19,07:26:01,19,10,1, 11.8,1,1, 7.855, 10574.025, 234.149, 52625.159 20/09/19,07:26:02,00,10,1, 11.9,1,1, 7.853, 10574.065, 234.153, 52625.099 20/09/19,07:26:02,01,10,1, 11.9,1,1, 7.853, 10574.022, 234.140, 52625.171 20/09/19,07:26:02,02,10,1, 11.9,1,1, 7.853, 10574.032, 234.158, 52625.121 20/09/19,07:26:02,03,10,1, 11.9,1,1, 7.853, 10574.026, 234.158, 52625.133 20/09/19,07:26:02,04,10,1, 11.9,1,1, 7.853, 10574.060, 234.140, 52625.149 20/09/19,07:26:02,05,10,1, 11.9,1,1, 7.853, 10574.040, 234.135, 52625.149 20/09/19,07:26:02,06,10,1, 11.9,1,1, 7.853, 10574.040, 234.148, 52625.157 20/09/19,07:26:02,07,10,1, 11.9,1,1, 7.853, 10574.055, 234.152, 52625.135 20/09/19,07:26:02,08,10,1, 11.9,1,1, 7.853, 10574.076, 234.138, 52625.177 20/09/19,07:26:02,09,10,1, 11.9,1,1, 7.853, 10574.048, 234.154, 52625.168 20/09/19,07:26:02,10,10,1, 11.9,1,1, 7.853, 10574.045, 234.143, 52625.154 20/09/19,07:26:02,11,10,1, 11.9,1,1, 7.853, 10574.051, 234.111, 52625.100 20/09/19,07:26:02,12,10,1, 11.9,1,1, 7.853, 10574.073, 234.141, 52625.137 20/09/19,07:26:02,13,10,1, 11.9,1,1, 7.853, 10574.050, 234.180, 52625.151 20/09/19,07:26:02,14,10,1, 11.9,1,1, 7.853, 10574.069, 234.139, 52625.087 20/09/19,07:26:02,15,10,1, 11.9,1,1, 7.853, 10574.093, 234.136, 52625.125 20/09/19,07:26:02,16,10,1, 11.9,1,1, 7.853, 10574.062, 234.127, 52625.107 20/09/19,07:26:02,17,10,1, 11.9,1,1, 7.853, 10574.079, 234.137, 52625.139 20/09/19,07:26:02,18,10,1, 11.9,1,1, 7.853, 10574.070, 234.152, 52625.142 20/09/19,07:26:02,19,10,1, 11.9,1,1, 7.853, 10574.068, 234.153, 52625.099 20/09/19,07:26:03,00,10,1, 11.9,1,1, 7.850, 10574.107, 234.123, 52625.131 20/09/19,07:26:03,01,10,1, 11.9,1,1, 7.850, 10574.070, 234.142, 52625.120 20/09/19,07:26:03,02,10,1, 11.9,1,1, 7.850, 10574.071, 234.141, 52625.154 20/09/19,07:26:03,03,10,1, 11.9,1,1, 7.850, 10574.062, 234.148, 52625.152 20/09/19,07:26:03,04,10,1, 11.9,1,1, 7.850, 10574.082, 234.142, 52625.122 20/09/19,07:26:03,05,10,1, 11.9,1,1, 7.850, 10574.096, 234.144, 52625.154 20/09/19,07:26:03,06,10,1, 11.9,1,1, 7.850, 10574.079, 234.155, 52625.160 20/09/19,07:26:03,07,10,1, 11.9,1,1, 7.850, 10574.072, 234.123, 52625.109 20/09/19,07:26:03,08,10,1, 11.9,1,1, 7.850, 10574.104, 234.143, 52625.097 20/09/19,07:26:03,09,10,1, 11.9,1,1, 7.850, 10574.100, 234.104, 52625.130 20/09/19,07:26:03,10,10,1, 11.9,1,1, 7.850, 10574.095, 234.121, 52625.115 20/09/19,07:26:03,11,10,1, 11.9,1,1, 7.850, 10574.101, 234.134, 52625.112 20/09/19,07:26:03,12,10,1, 11.9,1,1, 7.850, 10574.124, 234.115, 52625.110 20/09/19,07:26:03,13,10,1, 11.9,1,1, 7.850, 10574.111, 234.148, 52625.139 20/09/19,07:26:03,14,10,1, 11.9,1,1, 7.850, 10574.138, 234.117, 52625.086 20/09/19,07:26:03,15,10,1, 11.9,1,1, 7.850, 10574.118, 234.121, 52625.139 20/09/19,07:26:03,16,10,1, 11.9,1,1, 7.850, 10574.095, 234.115, 52625.048 20/09/19,07:26:03,17,10,1, 11.9,1,1, 7.850, 10574.116, 234.135, 52625.096 20/09/19,07:26:03,18,10,1, 11.9,1,1, 7.850, 10574.112, 234.135, 52625.115 20/09/19,07:26:03,19,10,1, 11.9,1,1, 7.850, 10574.111, 234.123, 52625.131 20/09/19,07:26:04,00,10,1, 11.9,1,1, 7.856, 10574.191, 234.130, 52625.016 20/09/19,07:26:04,01,10,1, 11.9,1,1, 7.856, 10574.108, 234.132, 52625.113 20/09/19,07:26:04,02,10,1, 11.9,1,1, 7.856, 10574.151, 234.122, 52625.119 20/09/19,07:26:04,03,10,1, 11.9,1,1, 7.856, 10574.100, 234.163, 52625.198 20/09/19,07:26:04,04,10,1, 11.9,1,1, 7.856, 10574.166, 234.145, 52625.083 20/09/19,07:26:04,05,10,1, 11.9,1,1, 7.856, 10574.142, 234.152, 52625.110 20/09/19,07:26:04,06,10,1, 11.9,1,1, 7.856, 10574.140, 234.132, 52625.129 20/09/19,07:26:04,07,10,1, 11.9,1,1, 7.856, 10574.166, 234.164, 52625.128 20/09/19,07:26:04,08,10,1, 11.9,1,1, 7.856, 10574.171, 234.150, 52625.209 20/09/19,07:26:04,09,10,1, 11.9,1,1, 7.856, 10574.123, 234.136, 52625.049 20/09/19,07:26:04,10,10,1, 11.9,1,1, 7.856, 10574.149, 234.135, 52625.110 20/09/19,07:26:04,11,10,1, 11.9,1,1, 7.856, 10574.138, 234.147, 52625.111 20/09/19,07:26:04,12,10,1, 11.9,1,1, 7.856, 10574.146, 234.133, 52625.079 20/09/19,07:26:04,13,10,1, 11.9,1,1, 7.856, 10574.181, 234.134, 52625.083 20/09/19,07:26:04,14,10,1, 11.9,1,1, 7.856, 10574.188, 234.101, 52624.814 20/09/19,07:26:04,15,10,1, 11.9,1,1, 7.856, 10574.162, 234.126, 52624.981 20/09/19,07:26:04,16,10,1, 11.9,1,1, 7.856, 10574.162, 234.122, 52625.060 20/09/19,07:26:04,17,10,1, 11.9,1,1, 7.856, 10574.163, 234.130, 52625.087 20/09/19,07:26:04,18,10,1, 11.9,1,1, 7.856, 10574.202, 234.125, 52625.100 20/09/19,07:26:04,19,10,1, 11.9,1,1, 7.856, 10574.192, 234.130, 52625.016 20/09/19,07:26:05,00,10,1, 11.8,1,1, 7.854, 10574.232, 234.110, 52625.087 20/09/19,07:26:05,01,10,1, 11.8,1,1, 7.854, 10574.187, 234.107, 52625.133 20/09/19,07:26:05,02,10,1, 11.8,1,1, 7.854, 10574.212, 234.123, 52625.121 20/09/19,07:26:05,03,10,1, 11.8,1,1, 7.854, 10574.223, 234.142, 52625.101 20/09/19,07:26:05,04,10,1, 11.8,1,1, 7.854, 10574.213, 234.127, 52625.094 20/09/19,07:26:05,05,10,1, 11.8,1,1, 7.854, 10574.216, 234.118, 52625.104 20/09/19,07:26:05,06,10,1, 11.8,1,1, 7.854, 10574.226, 234.116, 52625.077 20/09/19,07:26:05,07,10,1, 11.8,1,1, 7.854, 10574.213, 234.119, 52625.091 20/09/19,07:26:05,08,10,1, 11.8,1,1, 7.854, 10574.222, 234.109, 52625.051 20/09/19,07:26:05,09,10,1, 11.8,1,1, 7.854, 10574.219, 234.118, 52625.114 20/09/19,07:26:05,10,10,1, 11.8,1,1, 7.854, 10574.224, 234.114, 52625.127 20/09/19,07:26:05,11,10,1, 11.8,1,1, 7.854, 10574.235, 234.108, 52625.043 20/09/19,07:26:05,12,10,1, 11.8,1,1, 7.854, 10574.233, 234.103, 52625.077 20/09/19,07:26:05,13,10,1, 11.8,1,1, 7.854, 10574.237, 234.143, 52625.068 20/09/19,07:26:05,14,10,1, 11.8,1,1, 7.854, 10574.222, 234.103, 52625.078 20/09/19,07:26:05,15,10,1, 11.8,1,1, 7.854, 10574.230, 234.116, 52625.086 20/09/19,07:26:05,16,10,1, 11.8,1,1, 7.854, 10574.234, 234.117, 52625.056 20/09/19,07:26:05,17,10,1, 11.8,1,1, 7.854, 10574.238, 234.119, 52625.067 20/09/19,07:26:05,18,10,1, 11.8,1,1, 7.854, 10574.249, 234.118, 52625.084 20/09/19,07:26:05,19,10,1, 11.8,1,1, 7.854, 10574.234, 234.110, 52625.087 20/09/19,07:26:06,00,10,1, 11.8,1,1, 7.853, 10574.332, 234.098, 52625.061 20/09/19,07:26:06,01,10,1, 11.8,1,1, 7.853, 10574.274, 234.109, 52625.147 20/09/19,07:26:06,02,10,1, 11.8,1,1, 7.853, 10574.266, 234.094, 52625.091 20/09/19,07:26:06,03,10,1, 11.8,1,1, 7.853, 10574.287, 234.111, 52625.062 20/09/19,07:26:06,04,10,1, 11.8,1,1, 7.853, 10574.280, 234.114, 52625.107 20/09/19,07:26:06,05,10,1, 11.8,1,1, 7.853, 10574.254, 234.104, 52625.103 20/09/19,07:26:06,06,10,1, 11.8,1,1, 7.853, 10574.270, 234.110, 52625.078 20/09/19,07:26:06,07,10,1, 11.8,1,1, 7.853, 10574.280, 234.102, 52625.090 20/09/19,07:26:06,08,10,1, 11.8,1,1, 7.853, 10574.298, 234.126, 52625.106 20/09/19,07:26:06,09,10,1, 11.8,1,1, 7.853, 10574.270, 234.099, 52625.055 20/09/19,07:26:06,10,10,1, 11.8,1,1, 7.853, 10574.312, 234.114, 52625.061 20/09/19,07:26:06,11,10,1, 11.8,1,1, 7.853, 10574.296, 234.118, 52625.076 20/09/19,07:26:06,12,10,1, 11.8,1,1, 7.853, 10574.334, 234.109, 52625.077 20/09/19,07:26:06,13,10,1, 11.8,1,1, 7.853, 10574.315, 234.091, 52625.046 20/09/19,07:26:06,14,10,1, 11.8,1,1, 7.853, 10574.319, 234.106, 52625.090 20/09/19,07:26:06,15,10,1, 11.8,1,1, 7.853, 10574.367, 234.109, 52625.035 20/09/19,07:26:06,16,10,1, 11.8,1,1, 7.853, 10574.357, 234.108, 52625.064 20/09/19,07:26:06,17,10,1, 11.8,1,1, 7.853, 10574.315, 234.114, 52625.065 20/09/19,07:26:06,18,10,1, 11.8,1,1, 7.853, 10574.351, 234.118, 52625.067 20/09/19,07:26:06,19,10,1, 11.8,1,1, 7.853, 10574.335, 234.098, 52625.061 20/09/19,07:26:07,00,10,1, 11.8,1,1, 7.851, 10574.449, 234.092, 52625.099 20/09/19,07:26:07,01,10,1, 11.8,1,1, 7.851, 10574.365, 234.096, 52625.070 20/09/19,07:26:07,02,10,1, 11.8,1,1, 7.851, 10574.348, 234.104, 52625.080 20/09/19,07:26:07,03,10,1, 11.8,1,1, 7.851, 10574.351, 234.097, 52625.094 20/09/19,07:26:07,04,10,1, 11.8,1,1, 7.851, 10574.377, 234.114, 52625.084 20/09/19,07:26:07,05,10,1, 11.8,1,1, 7.851, 10574.377, 234.125, 52625.105 20/09/19,07:26:07,06,10,1, 11.8,1,1, 7.851, 10574.392, 234.101, 52625.124 20/09/19,07:26:07,07,10,1, 11.8,1,1, 7.851, 10574.385, 234.129, 52625.079 20/09/19,07:26:07,08,10,1, 11.8,1,1, 7.851, 10574.386, 234.112, 52625.035 20/09/19,07:26:07,09,10,1, 11.8,1,1, 7.851, 10574.411, 234.071, 52625.024 20/09/19,07:26:07,10,10,1, 11.8,1,1, 7.851, 10574.398, 234.115, 52625.111 20/09/19,07:26:07,11,10,1, 11.8,1,1, 7.851, 10574.382, 234.080, 52625.086 20/09/19,07:26:07,12,10,1, 11.8,1,1, 7.851, 10574.398, 234.119, 52625.097 20/09/19,07:26:07,13,10,1, 11.8,1,1, 7.851, 10574.411, 234.078, 52625.096 20/09/19,07:26:07,14,10,1, 11.8,1,1, 7.851, 10574.401, 234.094, 52625.101 20/09/19,07:26:07,15,10,1, 11.8,1,1, 7.851, 10574.412, 234.091, 52625.033 20/09/19,07:26:07,16,10,1, 11.8,1,1, 7.851, 10574.419, 234.122, 52625.084 20/09/19,07:26:07,17,10,1, 11.8,1,1, 7.851, 10574.425, 234.083, 52625.088 20/09/19,07:26:07,18,10,1, 11.8,1,1, 7.851, 10574.430, 234.096, 52625.081 20/09/19,07:26:07,19,10,1, 11.8,1,1, 7.851, 10574.449, 234.092, 52625.099 20/09/19,07:26:08,00,10,1, 11.9,1,1, 7.855, 10574.533, 234.078, 52625.081 20/09/19,07:26:08,01,10,1, 11.9,1,1, 7.855, 10574.429, 234.084, 52625.107 20/09/19,07:26:08,02,10,1, 11.9,1,1, 7.855, 10574.463, 234.068, 52625.101 20/09/19,07:26:08,03,10,1, 11.9,1,1, 7.855, 10574.469, 234.055, 52625.122 20/09/19,07:26:08,04,10,1, 11.9,1,1, 7.855, 10574.468, 234.051, 52625.088 20/09/19,07:26:08,05,10,1, 11.9,1,1, 7.855, 10574.478, 234.075, 52625.112 20/09/19,07:26:08,06,10,1, 11.9,1,1, 7.855, 10574.464, 234.072, 52625.083 20/09/19,07:26:08,07,10,1, 11.9,1,1, 7.855, 10574.495, 234.074, 52625.073 20/09/19,07:26:08,08,10,1, 11.9,1,1, 7.855, 10574.474, 234.055, 52625.094 20/09/19,07:26:08,09,10,1, 11.9,1,1, 7.855, 10574.487, 234.055, 52625.149 20/09/19,07:26:08,10,10,1, 11.9,1,1, 7.855, 10574.508, 234.070, 52625.101 20/09/19,07:26:08,11,10,1, 11.9,1,1, 7.855, 10574.474, 234.071, 52625.088 20/09/19,07:26:08,12,10,1, 11.9,1,1, 7.855, 10574.486, 234.067, 52625.065 20/09/19,07:26:08,13,10,1, 11.9,1,1, 7.855, 10574.491, 234.075, 52625.089 20/09/19,07:26:08,14,10,1, 11.9,1,1, 7.855, 10574.522, 234.086, 52625.135 20/09/19,07:26:08,15,10,1, 11.9,1,1, 7.855, 10574.544, 234.075, 52625.125 20/09/19,07:26:08,16,10,1, 11.9,1,1, 7.855, 10574.522, 234.057, 52625.108 20/09/19,07:26:08,17,10,1, 11.9,1,1, 7.855, 10574.527, 234.084, 52625.122 20/09/19,07:26:08,18,10,1, 11.9,1,1, 7.855, 10574.527, 234.092, 52625.103 20/09/19,07:26:08,19,10,1, 11.9,1,1, 7.855, 10574.539, 234.078, 52625.081 20/09/19,07:26:09,00,10,1, 11.8,1,1, 7.849, 10574.633, 234.062, 52625.061 20/09/19,07:26:09,01,10,1, 11.8,1,1, 7.849, 10574.556, 234.093, 52625.138 20/09/19,07:26:09,02,10,1, 11.8,1,1, 7.849, 10574.563, 234.083, 52625.079 20/09/19,07:26:09,03,10,1, 11.8,1,1, 7.849, 10574.552, 234.079, 52625.092 20/09/19,07:26:09,04,10,1, 11.8,1,1, 7.849, 10574.548, 234.063, 52625.068 20/09/19,07:26:09,05,10,1, 11.8,1,1, 7.849, 10574.578, 234.099, 52625.065 20/09/19,07:26:09,06,10,1, 11.8,1,1, 7.849, 10574.573, 234.068, 52625.089 20/09/19,07:26:09,07,10,1, 11.8,1,1, 7.849, 10574.589, 234.113, 52625.134 20/09/19,07:26:09,08,10,1, 11.8,1,1, 7.849, 10574.592, 234.087, 52625.078 20/09/19,07:26:09,09,10,1, 11.8,1,1, 7.849, 10574.563, 234.076, 52625.088 20/09/19,07:26:09,10,10,1, 11.8,1,1, 7.849, 10574.569, 234.065, 52625.074 20/09/19,07:26:09,11,10,1, 11.8,1,1, 7.849, 10574.596, 234.078, 52625.065 20/09/19,07:26:09,12,10,1, 11.8,1,1, 7.849, 10574.597, 234.065, 52625.083 20/09/19,07:26:09,13,10,1, 11.8,1,1, 7.849, 10574.603, 234.081, 52625.062 20/09/19,07:26:09,14,10,1, 11.8,1,1, 7.849, 10574.601, 234.066, 52625.059 20/09/19,07:26:09,15,10,1, 11.8,1,1, 7.849, 10574.605, 234.056, 52625.069 20/09/19,07:26:09,16,10,1, 11.8,1,1, 7.849, 10574.595, 234.081, 52625.097 20/09/19,07:26:09,17,10,1, 11.8,1,1, 7.849, 10574.624, 234.073, 52625.085 20/09/19,07:26:09,18,10,1, 11.8,1,1, 7.849, 10574.632, 234.070, 52625.047 20/09/19,07:26:09,19,10,1, 11.8,1,1, 7.849, 10574.641, 234.062, 52625.061 20/09/19,07:26:10,00,11,1, 11.9,1,1, 7.850, 10574.733, 234.021, 52625.077 20/09/19,07:26:10,01,11,1, 11.9,1,1, 7.850, 10574.642, 234.079, 52625.081 20/09/19,07:26:10,02,11,1, 11.9,1,1, 7.850, 10574.632, 234.059, 52625.070 20/09/19,07:26:10,03,11,1, 11.9,1,1, 7.850, 10574.654, 234.051, 52625.080 20/09/19,07:26:10,04,11,1, 11.9,1,1, 7.850, 10574.675, 234.053, 52625.073 20/09/19,07:26:10,05,11,1, 11.9,1,1, 7.850, 10574.647, 234.076, 52625.066 20/09/19,07:26:10,06,11,1, 11.9,1,1, 7.850, 10574.663, 234.051, 52625.097 20/09/19,07:26:10,07,11,1, 11.9,1,1, 7.850, 10574.693, 234.085, 52625.089 20/09/19,07:26:10,08,11,1, 11.9,1,1, 7.850, 10574.663, 234.054, 52625.054 20/09/19,07:26:10,09,11,1, 11.9,1,1, 7.850, 10574.698, 234.055, 52625.077 20/09/19,07:26:10,10,11,1, 11.9,1,1, 7.850, 10574.690, 234.051, 52625.084 20/09/19,07:26:10,11,11,1, 11.9,1,1, 7.850, 10574.684, 234.038, 52625.106 20/09/19,07:26:10,12,11,1, 11.9,1,1, 7.850, 10574.709, 234.022, 52625.066 20/09/19,07:26:10,13,11,1, 11.9,1,1, 7.850, 10574.702, 234.020, 52625.028 20/09/19,07:26:10,14,11,1, 11.9,1,1, 7.850, 10574.719, 234.030, 52625.072 20/09/19,07:26:10,15,11,1, 11.9,1,1, 7.850, 10574.699, 234.038, 52625.052 20/09/19,07:26:10,16,11,1, 11.9,1,1, 7.850, 10574.719, 234.012, 52625.064 20/09/19,07:26:10,17,11,1, 11.9,1,1, 7.850, 10574.707, 234.003, 52625.058 20/09/19,07:26:10,18,11,1, 11.9,1,1, 7.850, 10574.736, 234.019, 52625.040 20/09/19,07:26:10,19,11,1, 11.9,1,1, 7.850, 10574.740, 234.021, 52625.077 20/09/19,07:26:11,00,11,1, 11.8,1,1, 7.855, 10574.816, 233.996, 52625.054 20/09/19,07:26:11,01,11,1, 11.8,1,1, 7.855, 10574.743, 234.029, 52625.041 20/09/19,07:26:11,02,11,1, 11.8,1,1, 7.855, 10574.751, 234.018, 52625.054 20/09/19,07:26:11,03,11,1, 11.8,1,1, 7.855, 10574.737, 234.015, 52625.032 20/09/19,07:26:11,04,11,1, 11.8,1,1, 7.855, 10574.729, 234.020, 52625.044 20/09/19,07:26:11,05,11,1, 11.8,1,1, 7.855, 10574.740, 233.998, 52625.034 20/09/19,07:26:11,06,11,1, 11.8,1,1, 7.855, 10574.752, 234.035, 52625.080 20/09/19,07:26:11,07,11,1, 11.8,1,1, 7.855, 10574.761, 234.011, 52625.081 20/09/19,07:26:11,08,11,1, 11.8,1,1, 7.855, 10574.778, 234.010, 52625.062 20/09/19,07:26:11,09,11,1, 11.8,1,1, 7.855, 10574.759, 234.003, 52625.063 20/09/19,07:26:11,10,11,1, 11.8,1,1, 7.855, 10574.785, 234.014, 52625.058 20/09/19,07:26:11,11,11,1, 11.8,1,1, 7.855, 10574.780, 233.984, 52625.059 20/09/19,07:26:11,12,11,1, 11.8,1,1, 7.855, 10574.791, 233.981, 52625.051 20/09/19,07:26:11,13,11,1, 11.8,1,1, 7.855, 10574.805, 233.976, 52625.000 20/09/19,07:26:11,14,11,1, 11.8,1,1, 7.855, 10574.800, 234.002, 52625.058 20/09/19,07:26:11,15,11,1, 11.8,1,1, 7.855, 10574.806, 233.982, 52625.015 20/09/19,07:26:11,16,11,1, 11.8,1,1, 7.855, 10574.821, 233.988, 52625.054 20/09/19,07:26:11,17,11,1, 11.8,1,1, 7.855, 10574.844, 233.968, 52625.067 20/09/19,07:26:11,18,11,1, 11.8,1,1, 7.855, 10574.834, 233.991, 52625.071 20/09/19,07:26:11,19,11,1, 11.8,1,1, 7.855, 10574.818, 233.996, 52625.054 20/09/19,07:26:12,00,10,1, 11.9,1,1, 7.855, 10574.917, 233.957, 52625.039 20/09/19,07:26:12,01,10,1, 11.9,1,1, 7.855, 10574.813, 233.974, 52625.071 20/09/19,07:26:12,02,10,1, 11.9,1,1, 7.855, 10574.841, 233.964, 52625.074 20/09/19,07:26:12,03,10,1, 11.9,1,1, 7.855, 10574.836, 233.975, 52625.078 20/09/19,07:26:12,04,10,1, 11.9,1,1, 7.855, 10574.857, 233.973, 52625.062 20/09/19,07:26:12,05,10,1, 11.9,1,1, 7.855, 10574.838, 233.978, 52625.063 20/09/19,07:26:12,06,10,1, 11.9,1,1, 7.855, 10574.857, 233.978, 52625.093 20/09/19,07:26:12,07,10,1, 11.9,1,1, 7.855, 10574.905, 233.975, 52625.085 20/09/19,07:26:12,08,10,1, 11.9,1,1, 7.855, 10574.848, 233.971, 52625.079 20/09/19,07:26:12,09,10,1, 11.9,1,1, 7.855, 10574.860, 233.968, 52625.047 20/09/19,07:26:12,10,10,1, 11.9,1,1, 7.855, 10574.859, 233.931, 52625.049 20/09/19,07:26:12,11,10,1, 11.9,1,1, 7.855, 10574.840, 233.942, 52625.003 20/09/19,07:26:12,12,10,1, 11.9,1,1, 7.855, 10574.876, 233.947, 52625.046 20/09/19,07:26:12,13,10,1, 11.9,1,1, 7.855, 10574.884, 233.945, 52625.057 20/09/19,07:26:12,14,10,1, 11.9,1,1, 7.855, 10574.887, 233.939, 52625.004 20/09/19,07:26:12,15,10,1, 11.9,1,1, 7.855, 10574.876, 233.955, 52625.066 20/09/19,07:26:12,16,10,1, 11.9,1,1, 7.855, 10574.869, 233.934, 52625.066 20/09/19,07:26:12,17,10,1, 11.9,1,1, 7.855, 10574.879, 233.952, 52625.018 20/09/19,07:26:12,18,10,1, 11.9,1,1, 7.855, 10574.906, 233.918, 52625.038 20/09/19,07:26:12,19,10,1, 11.9,1,1, 7.855, 10574.917, 233.957, 52625.039 20/09/19,07:26:13,00,11,1, 11.8,1,1, 7.852, 10574.967, 233.863, 52625.014 20/09/19,07:26:13,01,11,1, 11.8,1,1, 7.852, 10574.905, 233.917, 52625.041 20/09/19,07:26:13,02,11,1, 11.8,1,1, 7.852, 10574.901, 233.928, 52625.043 20/09/19,07:26:13,03,11,1, 11.8,1,1, 7.852, 10574.907, 233.913, 52625.069 20/09/19,07:26:13,04,11,1, 11.8,1,1, 7.852, 10574.906, 233.897, 52625.023 20/09/19,07:26:13,05,11,1, 11.8,1,1, 7.852, 10574.933, 233.910, 52625.005 20/09/19,07:26:13,06,11,1, 11.8,1,1, 7.852, 10574.941, 233.912, 52625.048 20/09/19,07:26:13,07,11,1, 11.8,1,1, 7.852, 10574.937, 233.915, 52625.035 20/09/19,07:26:13,08,11,1, 11.8,1,1, 7.852, 10574.932, 233.919, 52625.033 20/09/19,07:26:13,09,11,1, 11.8,1,1, 7.852, 10574.951, 233.914, 52625.006 20/09/19,07:26:13,10,11,1, 11.8,1,1, 7.852, 10574.963, 233.881, 52625.022 20/09/19,07:26:13,11,11,1, 11.8,1,1, 7.852, 10574.945, 233.904, 52625.003 20/09/19,07:26:13,12,11,1, 11.8,1,1, 7.852, 10574.943, 233.881, 52624.993 20/09/19,07:26:13,13,11,1, 11.8,1,1, 7.852, 10574.971, 233.886, 52624.974 20/09/19,07:26:13,14,11,1, 11.8,1,1, 7.852, 10574.963, 233.898, 52625.034 20/09/19,07:26:13,15,11,1, 11.8,1,1, 7.852, 10574.951, 233.863, 52624.999 20/09/19,07:26:13,16,11,1, 11.8,1,1, 7.852, 10574.961, 233.873, 52624.999 20/09/19,07:26:13,17,11,1, 11.8,1,1, 7.852, 10574.979, 233.856, 52625.026 20/09/19,07:26:13,18,11,1, 11.8,1,1, 7.852, 10574.981, 233.842, 52624.996 20/09/19,07:26:13,19,11,1, 11.8,1,1, 7.852, 10574.971, 233.863, 52625.014 20/09/19,07:26:14,00,11,1, 11.9,1,1, 7.853, 10575.017, 233.787, 52624.959 20/09/19,07:26:14,01,11,1, 11.9,1,1, 7.853, 10574.991, 233.851, 52625.036 20/09/19,07:26:14,02,11,1, 11.9,1,1, 7.853, 10574.998, 233.848, 52624.950 20/09/19,07:26:14,03,11,1, 11.9,1,1, 7.853, 10574.963, 233.839, 52624.995 20/09/19,07:26:14,04,11,1, 11.9,1,1, 7.853, 10574.979, 233.852, 52625.010 20/09/19,07:26:14,05,11,1, 11.9,1,1, 7.853, 10574.973, 233.844, 52625.002 20/09/19,07:26:14,06,11,1, 11.9,1,1, 7.853, 10574.991, 233.846, 52625.014 20/09/19,07:26:14,07,11,1, 11.9,1,1, 7.853, 10574.992, 233.811, 52624.641 20/09/19,07:26:14,08,11,1, 11.9,1,1, 7.853, 10574.952, 233.828, 52624.998 20/09/19,07:26:14,09,11,1, 11.9,1,1, 7.853, 10574.963, 233.847, 52625.016 20/09/19,07:26:14,10,11,1, 11.9,1,1, 7.853, 10574.971, 233.808, 52624.975 20/09/19,07:26:14,11,11,1, 11.9,1,1, 7.853, 10575.000, 233.802, 52624.971 20/09/19,07:26:14,12,11,1, 11.9,1,1, 7.853, 10575.004, 233.800, 52624.925 20/09/19,07:26:14,13,11,1, 11.9,1,1, 7.853, 10575.010, 233.787, 52624.999 20/09/19,07:26:14,14,11,1, 11.9,1,1, 7.853, 10574.996, 233.767, 52624.947 20/09/19,07:26:14,15,11,1, 11.9,1,1, 7.853, 10575.023, 233.812, 52624.989 20/09/19,07:26:14,16,11,1, 11.9,1,1, 7.853, 10574.995, 233.805, 52624.910 20/09/19,07:26:14,17,11,1, 11.9,1,1, 7.853, 10574.995, 233.799, 52624.961 20/09/19,07:26:14,18,11,1, 11.9,1,1, 7.853, 10575.020, 233.784, 52624.929 20/09/19,07:26:14,19,11,1, 11.9,1,1, 7.853, 10575.021, 233.787, 52624.959 20/09/19,07:26:15,00,10,1, 11.8,1,1, 7.852, 10575.050, 233.703, 52624.947 20/09/19,07:26:15,01,10,1, 11.8,1,1, 7.852, 10575.002, 233.816, 52624.984 20/09/19,07:26:15,02,10,1, 11.8,1,1, 7.852, 10575.054, 233.781, 52624.987 20/09/19,07:26:15,03,10,1, 11.8,1,1, 7.852, 10575.039, 233.789, 52625.003 20/09/19,07:26:15,04,10,1, 11.8,1,1, 7.852, 10575.010, 233.786, 52624.975 20/09/19,07:26:15,05,10,1, 11.8,1,1, 7.852, 10575.026, 233.776, 52625.010 20/09/19,07:26:15,06,10,1, 11.8,1,1, 7.852, 10575.055, 233.786, 52624.966 20/09/19,07:26:15,07,10,1, 11.8,1,1, 7.852, 10575.060, 233.785, 52624.963 20/09/19,07:26:15,08,10,1, 11.8,1,1, 7.852, 10575.038, 233.753, 52624.987 20/09/19,07:26:15,09,10,1, 11.8,1,1, 7.852, 10575.055, 233.760, 52624.957 20/09/19,07:26:15,10,10,1, 11.8,1,1, 7.852, 10575.053, 233.780, 52624.952 20/09/19,07:26:15,11,10,1, 11.8,1,1, 7.852, 10575.058, 233.757, 52624.983 20/09/19,07:26:15,12,10,1, 11.8,1,1, 7.852, 10575.042, 233.736, 52624.931 20/09/19,07:26:15,13,10,1, 11.8,1,1, 7.852, 10575.071, 233.763, 52625.016 20/09/19,07:26:15,14,10,1, 11.8,1,1, 7.852, 10575.032, 233.750, 52624.907 20/09/19,07:26:15,15,10,1, 11.8,1,1, 7.852, 10575.047, 233.733, 52624.944 20/09/19,07:26:15,16,10,1, 11.8,1,1, 7.852, 10575.073, 233.753, 52624.945 20/09/19,07:26:15,17,10,1, 11.8,1,1, 7.852, 10575.068, 233.729, 52624.924 20/09/19,07:26:15,18,10,1, 11.8,1,1, 7.852, 10575.041, 233.711, 52624.957 20/09/19,07:26:15,19,10,1, 11.8,1,1, 7.852, 10575.052, 233.703, 52624.947 20/09/19,07:26:16,00,09,1, 11.8,1,1, 7.855, 10575.100, 233.634, 52624.945 20/09/19,07:26:16,01,09,1, 11.8,1,1, 7.855, 10575.077, 233.731, 52624.940 20/09/19,07:26:16,02,09,1, 11.8,1,1, 7.855, 10575.066, 233.727, 52624.903 20/09/19,07:26:16,03,09,1, 11.8,1,1, 7.855, 10575.073, 233.708, 52624.926 20/09/19,07:26:16,04,09,1, 11.8,1,1, 7.855, 10575.080, 233.701, 52624.951 20/09/19,07:26:16,05,09,1, 11.8,1,1, 7.855, 10575.060, 233.692, 52624.921 20/09/19,07:26:16,06,09,1, 11.8,1,1, 7.855, 10575.068, 233.688, 52624.957 20/09/19,07:26:16,07,09,1, 11.8,1,1, 7.855, 10575.079, 233.681, 52624.886 20/09/19,07:26:16,08,09,1, 11.8,1,1, 7.855, 10575.069, 233.678, 52624.966 20/09/19,07:26:16,09,09,1, 11.8,1,1, 7.855, 10575.087, 233.672, 52624.874 20/09/19,07:26:16,10,09,1, 11.8,1,1, 7.855, 10575.093, 233.653, 52624.936 20/09/19,07:26:16,11,09,1, 11.8,1,1, 7.855, 10575.097, 233.661, 52624.950 20/09/19,07:26:16,12,09,1, 11.8,1,1, 7.855, 10575.083, 233.662, 52624.901 20/09/19,07:26:16,13,09,1, 11.8,1,1, 7.855, 10575.108, 233.667, 52624.928 20/09/19,07:26:16,14,09,1, 11.8,1,1, 7.855, 10575.098, 233.674, 52624.897 20/09/19,07:26:16,15,09,1, 11.8,1,1, 7.855, 10575.070, 233.684, 52624.929 20/09/19,07:26:16,16,09,1, 11.8,1,1, 7.855, 10575.078, 233.624, 52624.887 20/09/19,07:26:16,17,09,1, 11.8,1,1, 7.855, 10575.088, 233.628, 52624.904 20/09/19,07:26:16,18,09,1, 11.8,1,1, 7.855, 10575.097, 233.655, 52624.863 20/09/19,07:26:16,19,09,1, 11.8,1,1, 7.855, 10575.105, 233.634, 52624.945 20/09/19,07:26:17,00,09,1, 11.8,1,1, 7.851, 10575.092, 233.599, 52624.952 20/09/19,07:26:17,01,09,1, 11.8,1,1, 7.851, 10575.102, 233.604, 52624.906 20/09/19,07:26:17,02,09,1, 11.8,1,1, 7.851, 10575.091, 233.625, 52624.923 20/09/19,07:26:17,03,09,1, 11.8,1,1, 7.851, 10575.078, 233.614, 52624.907 20/09/19,07:26:17,04,09,1, 11.8,1,1, 7.851, 10575.098, 233.634, 52624.894 20/09/19,07:26:17,05,09,1, 11.8,1,1, 7.851, 10575.086, 233.596, 52624.876 20/09/19,07:26:17,06,09,1, 11.8,1,1, 7.851, 10575.108, 233.595, 52624.919 20/09/19,07:26:17,07,09,1, 11.8,1,1, 7.851, 10575.100, 233.592, 52624.911 20/09/19,07:26:17,08,09,1, 11.8,1,1, 7.851, 10575.103, 233.580, 52624.874 20/09/19,07:26:17,09,09,1, 11.8,1,1, 7.851, 10575.111, 233.588, 52624.884 20/09/19,07:26:17,10,09,1, 11.8,1,1, 7.851, 10575.104, 233.588, 52624.919 20/09/19,07:26:17,11,09,1, 11.8,1,1, 7.851, 10575.096, 233.589, 52624.849 20/09/19,07:26:17,12,09,1, 11.8,1,1, 7.851, 10575.086, 233.590, 52624.885 20/09/19,07:26:17,13,09,1, 11.8,1,1, 7.851, 10575.106, 233.592, 52624.908 20/09/19,07:26:17,14,09,1, 11.8,1,1, 7.851, 10575.104, 233.559, 52624.903 20/09/19,07:26:17,15,09,1, 11.8,1,1, 7.851, 10575.118, 233.569, 52624.824 20/09/19,07:26:17,16,09,1, 11.8,1,1, 7.851, 10575.096, 233.565, 52624.890 20/09/19,07:26:17,17,09,1, 11.8,1,1, 7.851, 10575.089, 233.569, 52624.903 20/09/19,07:26:17,18,09,1, 11.8,1,1, 7.851, 10575.105, 233.570, 52624.914 20/09/19,07:26:17,19,09,1, 11.8,1,1, 7.851, 10575.100, 233.599, 52624.952 20/09/19,07:26:18,00,08,1, 11.9,1,1, 7.854, 10575.100, 233.469, 52624.860 20/09/19,07:26:18,01,08,1, 11.9,1,1, 7.854, 10575.102, 233.542, 52624.926 20/09/19,07:26:18,02,08,1, 11.9,1,1, 7.854, 10575.079, 233.530, 52624.896 20/09/19,07:26:18,03,08,1, 11.9,1,1, 7.854, 10575.097, 233.549, 52624.886 20/09/19,07:26:18,04,08,1, 11.9,1,1, 7.854, 10575.099, 233.538, 52624.954 20/09/19,07:26:18,05,08,1, 11.9,1,1, 7.854, 10575.104, 233.517, 52624.893 20/09/19,07:26:18,06,08,1, 11.9,1,1, 7.854, 10575.127, 233.529, 52624.906 20/09/19,07:26:18,07,08,1, 11.9,1,1, 7.854, 10575.092, 233.516, 52624.877 20/09/19,07:26:18,08,08,1, 11.9,1,1, 7.854, 10575.082, 233.500, 52624.896 20/09/19,07:26:18,09,08,1, 11.9,1,1, 7.854, 10575.091, 233.507, 52624.912 20/09/19,07:26:18,10,08,1, 11.9,1,1, 7.854, 10575.096, 233.523, 52624.894 20/09/19,07:26:18,11,08,1, 11.9,1,1, 7.854, 10575.099, 233.498, 52624.908 20/09/19,07:26:18,12,08,1, 11.9,1,1, 7.854, 10575.129, 233.489, 52624.919 20/09/19,07:26:18,13,08,1, 11.9,1,1, 7.854, 10575.102, 233.489, 52624.883 20/09/19,07:26:18,14,08,1, 11.9,1,1, 7.854, 10575.096, 233.478, 52624.924 20/09/19,07:26:18,15,08,1, 11.9,1,1, 7.854, 10575.109, 233.485, 52624.875 20/09/19,07:26:18,16,08,1, 11.9,1,1, 7.854, 10575.085, 233.505, 52625.057 20/09/19,07:26:18,17,08,1, 11.9,1,1, 7.854, 10575.099, 233.449, 52624.874 20/09/19,07:26:18,18,08,1, 11.9,1,1, 7.854, 10575.055, 233.486, 52625.059 20/09/19,07:26:18,19,08,1, 11.9,1,1, 7.854, 10575.103, 233.469, 52624.860 20/09/19,07:26:19,00,10,1, 11.8,1,1, 7.854, 10575.042, 233.421, 52624.835 20/09/19,07:26:19,01,10,1, 11.8,1,1, 7.854, 10575.101, 233.450, 52624.906 20/09/19,07:26:19,02,10,1, 11.8,1,1, 7.854, 10575.094, 233.453, 52624.938 20/09/19,07:26:19,03,10,1, 11.8,1,1, 7.854, 10575.077, 233.443, 52624.903 20/09/19,07:26:19,04,10,1, 11.8,1,1, 7.854, 10575.109, 233.449, 52624.934 20/09/19,07:26:19,05,10,1, 11.8,1,1, 7.854, 10575.073, 233.451, 52624.884 20/09/19,07:26:19,06,10,1, 11.8,1,1, 7.854, 10575.073, 233.417, 52624.897 20/09/19,07:26:19,07,10,1, 11.8,1,1, 7.854, 10575.054, 233.459, 52624.936 20/09/19,07:26:19,08,10,1, 11.8,1,1, 7.854, 10575.067, 233.421, 52624.942 20/09/19,07:26:19,09,10,1, 11.8,1,1, 7.854, 10575.065, 233.457, 52624.932 20/09/19,07:26:19,10,10,1, 11.8,1,1, 7.854, 10575.062, 233.430, 52624.891 20/09/19,07:26:19,11,10,1, 11.8,1,1, 7.854, 10575.090, 233.428, 52624.908 20/09/19,07:26:19,12,10,1, 11.8,1,1, 7.854, 10575.087, 233.435, 52624.957 20/09/19,07:26:19,13,10,1, 11.8,1,1, 7.854, 10575.071, 233.429, 52624.922 20/09/19,07:26:19,14,10,1, 11.8,1,1, 7.854, 10575.069, 233.415, 52624.911 20/09/19,07:26:19,15,10,1, 11.8,1,1, 7.854, 10575.042, 233.417, 52624.870 20/09/19,07:26:19,16,10,1, 11.8,1,1, 7.854, 10575.075, 233.425, 52624.925 20/09/19,07:26:19,17,10,1, 11.8,1,1, 7.854, 10575.037, 233.416, 52624.874 20/09/19,07:26:19,18,10,1, 11.8,1,1, 7.854, 10575.059, 233.415, 52624.890 20/09/19,07:26:19,19,10,1, 11.8,1,1, 7.854, 10575.050, 233.421, 52624.835 20/09/19,07:26:20,00,11,1, 11.9,1,1, 7.852, 10575.033, 233.329, 52624.894 20/09/19,07:26:20,01,11,1, 11.9,1,1, 7.852, 10575.040, 233.388, 52624.873 20/09/19,07:26:20,02,11,1, 11.9,1,1, 7.852, 10575.066, 233.396, 52624.909 20/09/19,07:26:20,03,11,1, 11.9,1,1, 7.852, 10575.070, 233.358, 52624.896 20/09/19,07:26:20,04,11,1, 11.9,1,1, 7.852, 10575.061, 233.390, 52624.884 20/09/19,07:26:20,05,11,1, 11.9,1,1, 7.852, 10575.060, 233.370, 52624.902 20/09/19,07:26:20,06,11,1, 11.9,1,1, 7.852, 10575.055, 233.368, 52624.937 20/09/19,07:26:20,07,11,1, 11.9,1,1, 7.852, 10575.046, 233.399, 52624.957 20/09/19,07:26:20,08,11,1, 11.9,1,1, 7.852, 10575.069, 233.381, 52624.998 20/09/19,07:26:20,09,11,1, 11.9,1,1, 7.852, 10575.039, 233.374, 52624.992 20/09/19,07:26:20,10,11,1, 11.9,1,1, 7.852, 10575.057, 233.385, 52624.975 20/09/19,07:26:20,11,11,1, 11.9,1,1, 7.852, 10575.066, 233.350, 52624.927 20/09/19,07:26:20,12,11,1, 11.9,1,1, 7.852, 10575.005, 233.398, 52625.018 20/09/19,07:26:20,13,11,1, 11.9,1,1, 7.852, 10575.058, 233.384, 52624.928 20/09/19,07:26:20,14,11,1, 11.9,1,1, 7.852, 10575.058, 233.360, 52624.959 20/09/19,07:26:20,15,11,1, 11.9,1,1, 7.852, 10575.034, 233.347, 52624.951 20/09/19,07:26:20,16,11,1, 11.9,1,1, 7.852, 10575.049, 233.379, 52624.934 20/09/19,07:26:20,17,11,1, 11.9,1,1, 7.852, 10575.013, 233.342, 52624.959 20/09/19,07:26:20,18,11,1, 11.9,1,1, 7.852, 10575.016, 233.333, 52624.942 20/09/19,07:26:20,19,11,1, 11.9,1,1, 7.852, 10575.041, 233.329, 52624.894 20/09/19,07:26:21,00,10,1, 11.8,1,1, 7.853, 10574.958, 233.281, 52624.921 20/09/19,07:26:21,01,10,1, 11.8,1,1, 7.853, 10575.009, 233.311, 52624.955 20/09/19,07:26:21,02,10,1, 11.8,1,1, 7.853, 10575.008, 233.319, 52624.888 20/09/19,07:26:21,03,10,1, 11.8,1,1, 7.853, 10574.994, 233.315, 52624.928 20/09/19,07:26:21,04,10,1, 11.8,1,1, 7.853, 10575.010, 233.339, 52624.937 20/09/19,07:26:21,05,10,1, 11.8,1,1, 7.853, 10574.998, 233.313, 52624.996 20/09/19,07:26:21,06,10,1, 11.8,1,1, 7.853, 10575.002, 233.298, 52624.933 20/09/19,07:26:21,07,10,1, 11.8,1,1, 7.853, 10574.979, 233.305, 52624.917 20/09/19,07:26:21,08,10,1, 11.8,1,1, 7.853, 10574.977, 233.319, 52624.932 20/09/19,07:26:21,09,10,1, 11.8,1,1, 7.853, 10575.017, 233.298, 52624.935 20/09/19,07:26:21,10,10,1, 11.8,1,1, 7.853, 10574.972, 233.300, 52624.925 20/09/19,07:26:21,11,10,1, 11.8,1,1, 7.853, 10574.988, 233.313, 52624.989 20/09/19,07:26:21,12,10,1, 11.8,1,1, 7.853, 10574.953, 233.320, 52624.978 20/09/19,07:26:21,13,10,1, 11.8,1,1, 7.853, 10574.976, 233.306, 52624.970 20/09/19,07:26:21,14,10,1, 11.8,1,1, 7.853, 10574.991, 233.332, 52624.941 20/09/19,07:26:21,15,10,1, 11.8,1,1, 7.853, 10574.959, 233.267, 52624.899 20/09/19,07:26:21,16,10,1, 11.8,1,1, 7.853, 10574.966, 233.300, 52624.940 20/09/19,07:26:21,17,10,1, 11.8,1,1, 7.853, 10574.945, 233.258, 52624.930 20/09/19,07:26:21,18,10,1, 11.8,1,1, 7.853, 10574.968, 233.271, 52624.958 20/09/19,07:26:21,19,10,1, 11.8,1,1, 7.853, 10574.960, 233.281, 52624.921 20/09/19,07:26:22,00,11,1, 11.8,1,1, 7.853, 10574.908, 233.235, 52624.942 20/09/19,07:26:22,01,11,1, 11.8,1,1, 7.853, 10574.924, 233.263, 52624.974 20/09/19,07:26:22,02,11,1, 11.8,1,1, 7.853, 10574.942, 233.254, 52624.951 20/09/19,07:26:22,03,11,1, 11.8,1,1, 7.853, 10574.944, 233.254, 52624.949 20/09/19,07:26:22,04,11,1, 11.8,1,1, 7.853, 10574.926, 233.253, 52624.935 20/09/19,07:26:22,05,11,1, 11.8,1,1, 7.853, 10574.928, 233.240, 52624.932 20/09/19,07:26:22,06,11,1, 11.8,1,1, 7.853, 10574.935, 233.246, 52624.932 20/09/19,07:26:22,07,11,1, 11.8,1,1, 7.853, 10574.911, 233.245, 52624.925 20/09/19,07:26:22,08,11,1, 11.8,1,1, 7.853, 10574.923, 233.248, 52624.939 20/09/19,07:26:22,09,11,1, 11.8,1,1, 7.853, 10574.897, 233.232, 52624.906 20/09/19,07:26:22,10,11,1, 11.8,1,1, 7.853, 10574.921, 233.252, 52624.934 20/09/19,07:26:22,11,11,1, 11.8,1,1, 7.853, 10574.920, 233.231, 52624.918 20/09/19,07:26:22,12,11,1, 11.8,1,1, 7.853, 10574.913, 233.247, 52624.949 20/09/19,07:26:22,13,11,1, 11.8,1,1, 7.853, 10574.911, 233.221, 52624.897 20/09/19,07:26:22,14,11,1, 11.8,1,1, 7.853, 10574.915, 233.238, 52624.924 20/09/19,07:26:22,15,11,1, 11.8,1,1, 7.853, 10574.885, 233.191, 52624.941 20/09/19,07:26:22,16,11,1, 11.8,1,1, 7.853, 10574.899, 233.231, 52624.902 20/09/19,07:26:22,17,11,1, 11.8,1,1, 7.853, 10574.891, 233.200, 52624.894 20/09/19,07:26:22,18,11,1, 11.8,1,1, 7.853, 10574.902, 233.224, 52624.941 20/09/19,07:26:22,19,11,1, 11.8,1,1, 7.853, 10574.913, 233.235, 52624.942 20/09/19,07:26:23,00,11,1, 11.8,1,1, 7.852, 10574.791, 233.202, 52624.797 20/09/19,07:26:23,01,11,1, 11.8,1,1, 7.852, 10574.866, 233.187, 52624.926 20/09/19,07:26:23,02,11,1, 11.8,1,1, 7.852, 10574.892, 233.206, 52624.929 20/09/19,07:26:23,03,11,1, 11.8,1,1, 7.852, 10574.855, 233.206, 52624.883 20/09/19,07:26:23,04,11,1, 11.8,1,1, 7.852, 10574.854, 233.192, 52624.902 20/09/19,07:26:23,05,11,1, 11.8,1,1, 7.852, 10574.875, 233.195, 52624.926 20/09/19,07:26:23,06,11,1, 11.8,1,1, 7.852, 10574.855, 233.181, 52624.929 20/09/19,07:26:23,07,11,1, 11.8,1,1, 7.852, 10574.839, 233.209, 52624.947 20/09/19,07:26:23,08,11,1, 11.8,1,1, 7.852, 10574.826, 233.172, 52624.976 20/09/19,07:26:23,09,11,1, 11.8,1,1, 7.852, 10574.863, 233.207, 52624.897 20/09/19,07:26:23,10,11,1, 11.8,1,1, 7.852, 10574.845, 233.169, 52624.913 20/09/19,07:26:23,11,11,1, 11.8,1,1, 7.852, 10574.828, 233.191, 52624.937 20/09/19,07:26:23,12,11,1, 11.8,1,1, 7.852, 10574.826, 233.207, 52624.933 20/09/19,07:26:23,13,11,1, 11.8,1,1, 7.852, 10574.790, 233.173, 52625.016 20/09/19,07:26:23,14,11,1, 11.8,1,1, 7.852, 10574.813, 233.205, 52624.956 20/09/19,07:26:23,15,11,1, 11.8,1,1, 7.852, 10574.813, 233.211, 52624.969 20/09/19,07:26:23,16,11,1, 11.8,1,1, 7.852, 10574.805, 233.187, 52624.943 20/09/19,07:26:23,17,11,1, 11.8,1,1, 7.852, 10574.826, 233.192, 52624.927 20/09/19,07:26:23,18,11,1, 11.8,1,1, 7.852, 10574.779, 233.175, 52624.922 20/09/19,07:26:23,19,11,1, 11.8,1,1, 7.852, 10574.797, 233.202, 52624.797 20/09/19,07:26:24,00,10,1, 11.9,1,1, 7.851, 10574.708, 233.145, 52624.942 20/09/19,07:26:24,01,10,1, 11.9,1,1, 7.851, 10574.797, 233.194, 52624.926 20/09/19,07:26:24,02,10,1, 11.9,1,1, 7.851, 10574.792, 233.189, 52624.964 20/09/19,07:26:24,03,10,1, 11.9,1,1, 7.851, 10574.785, 233.149, 52624.946 20/09/19,07:26:24,04,10,1, 11.9,1,1, 7.851, 10574.768, 233.164, 52624.943 20/09/19,07:26:24,05,10,1, 11.9,1,1, 7.851, 10574.767, 233.149, 52624.911 20/09/19,07:26:24,06,10,1, 11.9,1,1, 7.851, 10574.788, 233.163, 52624.929 20/09/19,07:26:24,07,10,1, 11.9,1,1, 7.851, 10574.763, 233.129, 52624.753 20/09/19,07:26:24,08,10,1, 11.9,1,1, 7.851, 10574.786, 233.177, 52625.051 20/09/19,07:26:24,09,10,1, 11.9,1,1, 7.851, 10574.764, 233.138, 52625.026 20/09/19,07:26:24,10,10,1, 11.9,1,1, 7.851, 10574.761, 233.147, 52624.988 20/09/19,07:26:24,11,10,1, 11.9,1,1, 7.851, 10574.741, 233.108, 52624.952 20/09/19,07:26:24,12,10,1, 11.9,1,1, 7.851, 10574.736, 233.139, 52624.952 20/09/19,07:26:24,13,10,1, 11.9,1,1, 7.851, 10574.740, 233.145, 52624.941 20/09/19,07:26:24,14,10,1, 11.9,1,1, 7.851, 10574.757, 233.146, 52624.935 20/09/19,07:26:24,15,10,1, 11.9,1,1, 7.851, 10574.729, 233.144, 52624.961 20/09/19,07:26:24,16,10,1, 11.9,1,1, 7.851, 10574.727, 233.165, 52624.976 20/09/19,07:26:24,17,10,1, 11.9,1,1, 7.851, 10574.720, 233.153, 52624.947 20/09/19,07:26:24,18,10,1, 11.9,1,1, 7.851, 10574.738, 233.137, 52624.926 20/09/19,07:26:24,19,10,1, 11.9,1,1, 7.851, 10574.716, 233.145, 52624.942 20/09/19,07:26:25,00,10,1, 11.9,1,1, 7.852, 10574.625, 233.092, 52624.856 20/09/19,07:26:25,01,10,1, 11.9,1,1, 7.852, 10574.715, 233.179, 52624.940 20/09/19,07:26:25,02,10,1, 11.9,1,1, 7.852, 10574.712, 233.124, 52624.975 20/09/19,07:26:25,03,10,1, 11.9,1,1, 7.852, 10574.686, 233.146, 52624.931 20/09/19,07:26:25,04,10,1, 11.9,1,1, 7.852, 10574.680, 233.122, 52624.965 20/09/19,07:26:25,05,10,1, 11.9,1,1, 7.852, 10574.695, 233.128, 52624.932 20/09/19,07:26:25,06,10,1, 11.9,1,1, 7.852, 10574.675, 233.105, 52624.884 20/09/19,07:26:25,07,10,1, 11.9,1,1, 7.852, 10574.672, 233.144, 52624.852 20/09/19,07:26:25,08,10,1, 11.9,1,1, 7.852, 10574.682, 233.101, 52624.902 20/09/19,07:26:25,09,10,1, 11.9,1,1, 7.852, 10574.632, 233.081, 52624.925 20/09/19,07:26:25,10,10,1, 11.9,1,1, 7.852, 10574.671, 233.117, 52624.889 20/09/19,07:26:25,11,10,1, 11.9,1,1, 7.852, 10574.682, 233.110, 52624.901 20/09/19,07:26:25,12,10,1, 11.9,1,1, 7.852, 10574.657, 233.089, 52624.871 20/09/19,07:26:25,13,10,1, 11.9,1,1, 7.852, 10574.648, 233.118, 52624.879 20/09/19,07:26:25,14,10,1, 11.9,1,1, 7.852, 10574.656, 233.102, 52624.876 20/09/19,07:26:25,15,10,1, 11.9,1,1, 7.852, 10574.658, 233.093, 52624.884 20/09/19,07:26:25,16,10,1, 11.9,1,1, 7.852, 10574.659, 233.112, 52624.914 20/09/19,07:26:25,17,10,1, 11.9,1,1, 7.852, 10574.663, 233.101, 52624.864 20/09/19,07:26:25,18,10,1, 11.9,1,1, 7.852, 10574.628, 233.117, 52624.872 20/09/19,07:26:25,19,10,1, 11.9,1,1, 7.852, 10574.631, 233.092, 52624.856 20/09/19,07:26:26,00,10,1, 11.8,1,1, 7.853, 10574.549, 233.072, 52624.899 20/09/19,07:26:26,01,10,1, 11.8,1,1, 7.853, 10574.635, 233.086, 52624.890 20/09/19,07:26:26,02,10,1, 11.8,1,1, 7.853, 10574.630, 233.086, 52624.831 20/09/19,07:26:26,03,10,1, 11.8,1,1, 7.853, 10574.606, 233.090, 52624.853 20/09/19,07:26:26,04,10,1, 11.8,1,1, 7.853, 10574.606, 233.086, 52624.889 20/09/19,07:26:26,05,10,1, 11.8,1,1, 7.853, 10574.603, 233.111, 52624.872 20/09/19,07:26:26,06,10,1, 11.8,1,1, 7.853, 10574.631, 233.119, 52624.879 20/09/19,07:26:26,07,10,1, 11.8,1,1, 7.853, 10574.594, 233.088, 52624.903 20/09/19,07:26:26,08,10,1, 11.8,1,1, 7.853, 10574.608, 233.062, 52624.856 20/09/19,07:26:26,09,10,1, 11.8,1,1, 7.853, 10574.594, 233.078, 52624.898 20/09/19,07:26:26,10,10,1, 11.8,1,1, 7.853, 10574.590, 233.110, 52624.825 20/09/19,07:26:26,11,10,1, 11.8,1,1, 7.853, 10574.588, 233.072, 52624.857 20/09/19,07:26:26,12,10,1, 11.8,1,1, 7.853, 10574.583, 233.084, 52624.858 20/09/19,07:26:26,13,10,1, 11.8,1,1, 7.853, 10574.568, 233.087, 52624.873 20/09/19,07:26:26,14,10,1, 11.8,1,1, 7.853, 10574.578, 233.107, 52624.859 20/09/19,07:26:26,15,10,1, 11.8,1,1, 7.853, 10574.557, 233.071, 52624.887 20/09/19,07:26:26,16,10,1, 11.8,1,1, 7.853, 10574.560, 233.077, 52624.827 20/09/19,07:26:26,17,10,1, 11.8,1,1, 7.853, 10574.554, 233.090, 52624.864 20/09/19,07:26:26,18,10,1, 11.8,1,1, 7.853, 10574.558, 233.097, 52624.831 20/09/19,07:26:26,19,10,1, 11.8,1,1, 7.853, 10574.550, 233.072, 52624.899 20/09/19,07:26:27,00,10,1, 11.9,1,1, 7.852, 10574.466, 233.081, 52624.881 20/09/19,07:26:27,01,10,1, 11.9,1,1, 7.852, 10574.555, 233.076, 52624.842 20/09/19,07:26:27,02,10,1, 11.9,1,1, 7.852, 10574.550, 233.067, 52624.889 20/09/19,07:26:27,03,10,1, 11.9,1,1, 7.852, 10574.528, 233.083, 52624.854 20/09/19,07:26:27,04,10,1, 11.9,1,1, 7.852, 10574.513, 233.077, 52624.865 20/09/19,07:26:27,05,10,1, 11.9,1,1, 7.852, 10574.553, 233.072, 52624.824 20/09/19,07:26:27,06,10,1, 11.9,1,1, 7.852, 10574.547, 233.090, 52624.940 20/09/19,07:26:27,07,10,1, 11.9,1,1, 7.852, 10574.464, 233.095, 52624.862 20/09/19,07:26:27,08,10,1, 11.9,1,1, 7.852, 10574.505, 233.087, 52624.994 20/09/19,07:26:27,09,10,1, 11.9,1,1, 7.852, 10574.513, 233.067, 52624.901 20/09/19,07:26:27,10,10,1, 11.9,1,1, 7.852, 10574.488, 233.084, 52624.905 20/09/19,07:26:27,11,10,1, 11.9,1,1, 7.852, 10574.498, 233.067, 52624.816 20/09/19,07:26:27,12,10,1, 11.9,1,1, 7.852, 10574.497, 233.076, 52624.849 20/09/19,07:26:27,13,10,1, 11.9,1,1, 7.852, 10574.482, 233.085, 52624.877 20/09/19,07:26:27,14,10,1, 11.9,1,1, 7.852, 10574.499, 233.048, 52624.670 20/09/19,07:26:27,15,10,1, 11.9,1,1, 7.852, 10574.492, 233.094, 52624.924 20/09/19,07:26:27,16,10,1, 11.9,1,1, 7.852, 10574.477, 233.062, 52624.863 20/09/19,07:26:27,17,10,1, 11.9,1,1, 7.852, 10574.474, 233.074, 52624.840 20/09/19,07:26:27,18,10,1, 11.9,1,1, 7.852, 10574.426, 233.079, 52624.897 20/09/19,07:26:27,19,10,1, 11.9,1,1, 7.852, 10574.467, 233.081, 52624.881 20/09/19,07:26:28,00,10,1, 11.8,1,1, 7.851, 10574.416, 233.073, 52624.905 20/09/19,07:26:28,01,10,1, 11.8,1,1, 7.851, 10574.460, 233.063, 52624.867 20/09/19,07:26:28,02,10,1, 11.8,1,1, 7.851, 10574.466, 233.077, 52624.833 20/09/19,07:26:28,03,10,1, 11.8,1,1, 7.851, 10574.457, 233.056, 52624.859 20/09/19,07:26:28,04,10,1, 11.8,1,1, 7.851, 10574.450, 233.062, 52624.886 20/09/19,07:26:28,05,10,1, 11.8,1,1, 7.851, 10574.487, 233.072, 52624.886 20/09/19,07:26:28,06,10,1, 11.8,1,1, 7.851, 10574.419, 233.050, 52624.833 20/09/19,07:26:28,07,10,1, 11.8,1,1, 7.851, 10574.424, 233.066, 52624.860 20/09/19,07:26:28,08,10,1, 11.8,1,1, 7.851, 10574.460, 233.067, 52624.916 20/09/19,07:26:28,09,10,1, 11.8,1,1, 7.851, 10574.445, 233.070, 52624.917 20/09/19,07:26:28,10,10,1, 11.8,1,1, 7.851, 10574.439, 233.051, 52624.899 20/09/19,07:26:28,11,10,1, 11.8,1,1, 7.851, 10574.416, 233.072, 52624.911 20/09/19,07:26:28,12,10,1, 11.8,1,1, 7.851, 10574.420, 233.077, 52624.862 20/09/19,07:26:28,13,10,1, 11.8,1,1, 7.851, 10574.402, 233.046, 52624.886 20/09/19,07:26:28,14,10,1, 11.8,1,1, 7.851, 10574.394, 233.088, 52624.858 20/09/19,07:26:28,15,10,1, 11.8,1,1, 7.851, 10574.409, 233.085, 52624.848 20/09/19,07:26:28,16,10,1, 11.8,1,1, 7.851, 10574.387, 233.054, 52624.862 20/09/19,07:26:28,17,10,1, 11.8,1,1, 7.851, 10574.389, 233.071, 52624.871 20/09/19,07:26:28,18,10,1, 11.8,1,1, 7.851, 10574.425, 233.083, 52624.819 20/09/19,07:26:28,19,10,1, 11.8,1,1, 7.851, 10574.421, 233.073, 52624.905 20/09/19,07:26:29,00,10,1, 11.9,1,1, 7.853, 10574.307, 233.115, 52624.847 20/09/19,07:26:29,01,10,1, 11.9,1,1, 7.853, 10574.395, 233.072, 52624.869 20/09/19,07:26:29,02,10,1, 11.9,1,1, 7.853, 10574.400, 233.045, 52624.876 20/09/19,07:26:29,03,10,1, 11.9,1,1, 7.853, 10574.352, 233.061, 52624.864 20/09/19,07:26:29,04,10,1, 11.9,1,1, 7.853, 10574.342, 233.054, 52624.866 20/09/19,07:26:29,05,10,1, 11.9,1,1, 7.853, 10574.370, 233.061, 52624.888 20/09/19,07:26:29,06,10,1, 11.9,1,1, 7.853, 10574.351, 233.087, 52624.918 20/09/19,07:26:29,07,10,1, 11.9,1,1, 7.853, 10574.369, 233.073, 52624.905 20/09/19,07:26:29,08,10,1, 11.9,1,1, 7.853, 10574.379, 233.065, 52624.916 20/09/19,07:26:29,09,10,1, 11.9,1,1, 7.853, 10574.371, 233.065, 52624.903 20/09/19,07:26:29,10,10,1, 11.9,1,1, 7.853, 10574.348, 233.045, 52624.896 20/09/19,07:26:29,11,10,1, 11.9,1,1, 7.853, 10574.348, 233.071, 52624.868 20/09/19,07:26:29,12,10,1, 11.9,1,1, 7.853, 10574.341, 233.083, 52624.887 20/09/19,07:26:29,13,10,1, 11.9,1,1, 7.853, 10574.365, 233.089, 52624.900 20/09/19,07:26:29,14,10,1, 11.9,1,1, 7.853, 10574.322, 233.067, 52624.856 20/09/19,07:26:29,15,10,1, 11.9,1,1, 7.853, 10574.329, 233.078, 52624.873 20/09/19,07:26:29,16,10,1, 11.9,1,1, 7.853, 10574.321, 233.077, 52624.867 20/09/19,07:26:29,17,10,1, 11.9,1,1, 7.853, 10574.321, 233.098, 52624.839 20/09/19,07:26:29,18,10,1, 11.9,1,1, 7.853, 10574.300, 233.100, 52624.883 20/09/19,07:26:29,19,10,1, 11.9,1,1, 7.853, 10574.310, 233.115, 52624.847 20/09/19,07:26:30,00,09,1, 11.9,1,1, 7.854, 10574.257, 233.148, 52624.954 20/09/19,07:26:30,01,09,1, 11.9,1,1, 7.854, 10574.281, 233.101, 52624.886 20/09/19,07:26:30,02,09,1, 11.9,1,1, 7.854, 10574.300, 233.095, 52624.882 20/09/19,07:26:30,03,09,1, 11.9,1,1, 7.854, 10574.301, 233.119, 52624.968 20/09/19,07:26:30,04,09,1, 11.9,1,1, 7.854, 10574.299, 233.089, 52624.903 20/09/19,07:26:30,05,09,1, 11.9,1,1, 7.854, 10574.315, 233.096, 52624.882 20/09/19,07:26:30,06,09,1, 11.9,1,1, 7.854, 10574.302, 233.116, 52624.887 20/09/19,07:26:30,07,09,1, 11.9,1,1, 7.854, 10574.265, 233.102, 52624.895 20/09/19,07:26:30,08,09,1, 11.9,1,1, 7.854, 10574.299, 233.108, 52624.887 20/09/19,07:26:30,09,09,1, 11.9,1,1, 7.854, 10574.310, 233.096, 52624.898 20/09/19,07:26:30,10,09,1, 11.9,1,1, 7.854, 10574.271, 233.108, 52624.848 20/09/19,07:26:30,11,09,1, 11.9,1,1, 7.854, 10574.262, 233.080, 52624.870 20/09/19,07:26:30,12,09,1, 11.9,1,1, 7.854, 10574.285, 233.100, 52624.885 20/09/19,07:26:30,13,09,1, 11.9,1,1, 7.854, 10574.271, 233.106, 52624.925 20/09/19,07:26:30,14,09,1, 11.9,1,1, 7.854, 10574.253, 233.109, 52624.924 20/09/19,07:26:30,15,09,1, 11.9,1,1, 7.854, 10574.258, 233.120, 52624.914 20/09/19,07:26:30,16,09,1, 11.9,1,1, 7.854, 10574.259, 233.120, 52624.921 20/09/19,07:26:30,17,09,1, 11.9,1,1, 7.854, 10574.257, 233.125, 52624.941 20/09/19,07:26:30,18,09,1, 11.9,1,1, 7.854, 10574.273, 233.129, 52624.935 20/09/19,07:26:30,19,09,1, 11.9,1,1, 7.854, 10574.260, 233.148, 52624.954 20/09/19,07:26:31,00,09,1, 11.9,1,1, 7.851, 10574.166, 233.197, 52624.940 20/09/19,07:26:31,01,09,1, 11.9,1,1, 7.851, 10574.237, 233.138, 52624.920 20/09/19,07:26:31,02,09,1, 11.9,1,1, 7.851, 10574.269, 233.135, 52624.929 20/09/19,07:26:31,03,09,1, 11.9,1,1, 7.851, 10574.231, 233.126, 52624.934 20/09/19,07:26:31,04,09,1, 11.9,1,1, 7.851, 10574.214, 233.131, 52624.916 20/09/19,07:26:31,05,09,1, 11.9,1,1, 7.851, 10574.230, 233.138, 52624.904 20/09/19,07:26:31,06,09,1, 11.9,1,1, 7.851, 10574.240, 233.129, 52624.931 20/09/19,07:26:31,07,09,1, 11.9,1,1, 7.851, 10574.236, 233.154, 52624.971 20/09/19,07:26:31,08,09,1, 11.9,1,1, 7.851, 10574.232, 233.149, 52624.945 20/09/19,07:26:31,09,09,1, 11.9,1,1, 7.851, 10574.207, 233.152, 52624.929 20/09/19,07:26:31,10,09,1, 11.9,1,1, 7.851, 10574.214, 233.159, 52624.968 20/09/19,07:26:31,11,09,1, 11.9,1,1, 7.851, 10574.250, 233.156, 52624.752 20/09/19,07:26:31,12,09,1, 11.9,1,1, 7.851, 10574.249, 233.143, 52624.952 20/09/19,07:26:31,13,09,1, 11.9,1,1, 7.851, 10574.230, 233.169, 52624.907 20/09/19,07:26:31,14,09,1, 11.9,1,1, 7.851, 10574.224, 233.187, 52624.991 20/09/19,07:26:31,15,09,1, 11.9,1,1, 7.851, 10574.187, 233.183, 52625.138 20/09/19,07:26:31,16,09,1, 11.9,1,1, 7.851, 10574.169, 233.185, 52625.013 20/09/19,07:26:31,17,09,1, 11.9,1,1, 7.851, 10574.173, 233.166, 52624.954 20/09/19,07:26:31,18,09,1, 11.9,1,1, 7.851, 10574.167, 233.199, 52624.945 20/09/19,07:26:31,19,09,1, 11.9,1,1, 7.851, 10574.172, 233.197, 52624.940 20/09/19,07:26:32,00,10,1, 11.8,1,1, 7.852, 10574.124, 233.248, 52624.966 20/09/19,07:26:32,01,10,1, 11.8,1,1, 7.852, 10574.171, 233.187, 52624.906 20/09/19,07:26:32,02,10,1, 11.8,1,1, 7.852, 10574.173, 233.184, 52624.937 20/09/19,07:26:32,03,10,1, 11.8,1,1, 7.852, 10574.191, 233.185, 52624.919 20/09/19,07:26:32,04,10,1, 11.8,1,1, 7.852, 10574.165, 233.205, 52624.941 20/09/19,07:26:32,05,10,1, 11.8,1,1, 7.852, 10574.204, 233.185, 52624.800 20/09/19,07:26:32,06,10,1, 11.8,1,1, 7.852, 10574.215, 233.216, 52624.995 20/09/19,07:26:32,07,10,1, 11.8,1,1, 7.852, 10574.175, 233.202, 52624.983 20/09/19,07:26:32,08,10,1, 11.8,1,1, 7.852, 10574.191, 233.213, 52624.967 20/09/19,07:26:32,09,10,1, 11.8,1,1, 7.852, 10574.179, 233.215, 52624.986 20/09/19,07:26:32,10,10,1, 11.8,1,1, 7.852, 10574.166, 233.227, 52624.977 20/09/19,07:26:32,11,10,1, 11.8,1,1, 7.852, 10574.160, 233.233, 52624.952 20/09/19,07:26:32,12,10,1, 11.8,1,1, 7.852, 10574.144, 233.211, 52624.967 20/09/19,07:26:32,13,10,1, 11.8,1,1, 7.852, 10574.148, 233.225, 52624.931 20/09/19,07:26:32,14,10,1, 11.8,1,1, 7.852, 10574.142, 233.235, 52624.978 20/09/19,07:26:32,15,10,1, 11.8,1,1, 7.852, 10574.149, 233.226, 52624.958 20/09/19,07:26:32,16,10,1, 11.8,1,1, 7.852, 10574.154, 233.223, 52624.952 20/09/19,07:26:32,17,10,1, 11.8,1,1, 7.852, 10574.163, 233.256, 52624.994 20/09/19,07:26:32,18,10,1, 11.8,1,1, 7.852, 10574.162, 233.256, 52624.962 20/09/19,07:26:32,19,10,1, 11.8,1,1, 7.852, 10574.125, 233.248, 52624.966 20/09/19,07:26:33,00,10,1, 11.9,1,1, 7.853, 10574.099, 233.305, 52625.017 20/09/19,07:26:33,01,10,1, 11.9,1,1, 7.853, 10574.154, 233.248, 52624.973 20/09/19,07:26:33,02,10,1, 11.9,1,1, 7.853, 10574.124, 233.244, 52624.969 20/09/19,07:26:33,03,10,1, 11.9,1,1, 7.853, 10574.119, 233.259, 52624.984 20/09/19,07:26:33,04,10,1, 11.9,1,1, 7.853, 10574.108, 233.264, 52624.938 20/09/19,07:26:33,05,10,1, 11.9,1,1, 7.853, 10574.125, 233.270, 52625.004 20/09/19,07:26:33,06,10,1, 11.9,1,1, 7.853, 10574.101, 233.259, 52624.929 20/09/19,07:26:33,07,10,1, 11.9,1,1, 7.853, 10574.106, 233.260, 52624.975 20/09/19,07:26:33,08,10,1, 11.9,1,1, 7.853, 10574.110, 233.244, 52624.999 20/09/19,07:26:33,09,10,1, 11.9,1,1, 7.853, 10574.109, 233.268, 52625.004 20/09/19,07:26:33,10,10,1, 11.9,1,1, 7.853, 10574.100, 233.259, 52624.975 20/09/19,07:26:33,11,10,1, 11.9,1,1, 7.853, 10574.091, 233.293, 52625.011 20/09/19,07:26:33,12,10,1, 11.9,1,1, 7.853, 10574.112, 233.291, 52625.005 20/09/19,07:26:33,13,10,1, 11.9,1,1, 7.853, 10574.127, 233.286, 52624.985 20/09/19,07:26:33,14,10,1, 11.9,1,1, 7.853, 10574.107, 233.301, 52625.013 20/09/19,07:26:33,15,10,1, 11.9,1,1, 7.853, 10574.117, 233.303, 52625.002 20/09/19,07:26:33,16,10,1, 11.9,1,1, 7.853, 10574.115, 233.322, 52625.016 20/09/19,07:26:33,17,10,1, 11.9,1,1, 7.853, 10574.123, 233.311, 52624.987 20/09/19,07:26:33,18,10,1, 11.9,1,1, 7.853, 10574.114, 233.307, 52625.006 20/09/19,07:26:33,19,10,1, 11.9,1,1, 7.853, 10574.101, 233.305, 52625.017 20/09/19,07:26:34,00,10,1, 11.9,1,1, 7.854, 10574.065, 233.379, 52625.029 20/09/19,07:26:34,01,10,1, 11.9,1,1, 7.854, 10574.082, 233.319, 52625.019 20/09/19,07:26:34,02,10,1, 11.9,1,1, 7.854, 10574.118, 233.328, 52625.027 20/09/19,07:26:34,03,10,1, 11.9,1,1, 7.854, 10574.090, 233.341, 52625.009 20/09/19,07:26:34,04,10,1, 11.9,1,1, 7.854, 10574.079, 233.337, 52624.973 20/09/19,07:26:34,05,10,1, 11.9,1,1, 7.854, 10574.104, 233.330, 52624.996 20/09/19,07:26:34,06,10,1, 11.9,1,1, 7.854, 10574.093, 233.335, 52625.047 20/09/19,07:26:34,07,10,1, 11.9,1,1, 7.854, 10574.077, 233.346, 52625.041 20/09/19,07:26:34,08,10,1, 11.9,1,1, 7.854, 10574.088, 233.367, 52625.000 20/09/19,07:26:34,09,10,1, 11.9,1,1, 7.854, 10574.098, 233.362, 52624.986 20/09/19,07:26:34,10,10,1, 11.9,1,1, 7.854, 10574.078, 233.367, 52624.984 20/09/19,07:26:34,11,10,1, 11.9,1,1, 7.854, 10574.089, 233.369, 52625.004 20/09/19,07:26:34,12,10,1, 11.9,1,1, 7.854, 10574.074, 233.360, 52625.019 20/09/19,07:26:34,13,10,1, 11.9,1,1, 7.854, 10574.078, 233.383, 52625.024 20/09/19,07:26:34,14,10,1, 11.9,1,1, 7.854, 10574.080, 233.362, 52625.012 20/09/19,07:26:34,15,10,1, 11.9,1,1, 7.854, 10574.083, 233.374, 52625.022 20/09/19,07:26:34,16,10,1, 11.9,1,1, 7.854, 10574.068, 233.390, 52625.056 20/09/19,07:26:34,17,10,1, 11.9,1,1, 7.854, 10574.105, 233.404, 52625.067 20/09/19,07:26:34,18,10,1, 11.9,1,1, 7.854, 10574.061, 233.393, 52625.018 20/09/19,07:26:34,19,10,1, 11.9,1,1, 7.854, 10574.067, 233.379, 52625.029 20/09/19,07:26:35,00,10,1, 11.8,1,1, 7.852, 10574.065, 233.496, 52625.071 20/09/19,07:26:35,01,10,1, 11.8,1,1, 7.852, 10574.063, 233.433, 52625.062 20/09/19,07:26:35,02,10,1, 11.8,1,1, 7.852, 10574.076, 233.439, 52625.013 20/09/19,07:26:35,03,10,1, 11.8,1,1, 7.852, 10574.068, 233.463, 52625.053 20/09/19,07:26:35,04,10,1, 11.8,1,1, 7.852, 10574.047, 233.432, 52625.052 20/09/19,07:26:35,05,10,1, 11.8,1,1, 7.852, 10574.048, 233.433, 52625.047 20/09/19,07:26:35,06,10,1, 11.8,1,1, 7.852, 10574.068, 233.427, 52625.026 20/09/19,07:26:35,07,10,1, 11.8,1,1, 7.852, 10574.070, 233.436, 52625.082 20/09/19,07:26:35,08,10,1, 11.8,1,1, 7.852, 10574.083, 233.431, 52625.022 20/09/19,07:26:35,09,10,1, 11.8,1,1, 7.852, 10574.045, 233.423, 52625.013 20/09/19,07:26:35,10,10,1, 11.8,1,1, 7.852, 10574.072, 233.462, 52625.053 20/09/19,07:26:35,11,10,1, 11.8,1,1, 7.852, 10574.062, 233.484, 52625.013 20/09/19,07:26:35,12,10,1, 11.8,1,1, 7.852, 10574.048, 233.467, 52625.026 20/09/19,07:26:35,13,10,1, 11.8,1,1, 7.852, 10574.067, 233.500, 52625.082 20/09/19,07:26:35,14,10,1, 11.8,1,1, 7.852, 10574.077, 233.484, 52625.086 20/09/19,07:26:35,15,10,1, 11.8,1,1, 7.852, 10574.055, 233.512, 52625.094 20/09/19,07:26:35,16,10,1, 11.8,1,1, 7.852, 10574.077, 233.512, 52625.087 20/09/19,07:26:35,17,10,1, 11.8,1,1, 7.852, 10574.048, 233.500, 52625.081 20/09/19,07:26:35,18,10,1, 11.8,1,1, 7.852, 10574.079, 233.497, 52625.068 20/09/19,07:26:35,19,10,1, 11.8,1,1, 7.852, 10574.066, 233.496, 52625.071 20/09/19,07:26:36,00,10,1, 11.9,1,1, 7.852, 10574.057, 233.619, 52625.104 20/09/19,07:26:36,01,10,1, 11.9,1,1, 7.852, 10574.092, 233.527, 52625.073 20/09/19,07:26:36,02,10,1, 11.9,1,1, 7.852, 10574.061, 233.513, 52625.034 20/09/19,07:26:36,03,10,1, 11.9,1,1, 7.852, 10574.063, 233.509, 52625.092 20/09/19,07:26:36,04,10,1, 11.9,1,1, 7.852, 10574.064, 233.570, 52625.086 20/09/19,07:26:36,05,10,1, 11.9,1,1, 7.852, 10574.058, 233.551, 52625.081 20/09/19,07:26:36,06,10,1, 11.9,1,1, 7.852, 10574.049, 233.549, 52625.070 20/09/19,07:26:36,07,10,1, 11.9,1,1, 7.852, 10574.045, 233.572, 52625.071 20/09/19,07:26:36,08,10,1, 11.9,1,1, 7.852, 10574.059, 233.560, 52625.092 20/09/19,07:26:36,09,10,1, 11.9,1,1, 7.852, 10574.047, 233.578, 52625.096 20/09/19,07:26:36,10,10,1, 11.9,1,1, 7.852, 10574.043, 233.575, 52625.083 20/09/19,07:26:36,11,10,1, 11.9,1,1, 7.852, 10574.055, 233.556, 52625.059 20/09/19,07:26:36,12,10,1, 11.9,1,1, 7.852, 10574.077, 233.563, 52625.102 20/09/19,07:26:36,13,10,1, 11.9,1,1, 7.852, 10574.044, 233.590, 52625.113 20/09/19,07:26:36,14,10,1, 11.9,1,1, 7.852, 10574.059, 233.603, 52625.094 20/09/19,07:26:36,15,10,1, 11.9,1,1, 7.852, 10574.087, 233.596, 52625.072 20/09/19,07:26:36,16,10,1, 11.9,1,1, 7.852, 10574.049, 233.593, 52625.114 20/09/19,07:26:36,17,10,1, 11.9,1,1, 7.852, 10574.064, 233.616, 52625.059 20/09/19,07:26:36,18,10,1, 11.9,1,1, 7.852, 10574.060, 233.596, 52625.092 20/09/19,07:26:36,19,10,1, 11.9,1,1, 7.852, 10574.057, 233.619, 52625.104 20/09/19,07:26:37,00,10,1, 11.8,1,1, 7.853, 10574.074, 233.712, 52625.108 20/09/19,07:26:37,01,10,1, 11.8,1,1, 7.853, 10574.052, 233.611, 52625.069 20/09/19,07:26:37,02,10,1, 11.8,1,1, 7.853, 10574.036, 233.637, 52625.072 20/09/19,07:26:37,03,10,1, 11.8,1,1, 7.853, 10574.073, 233.648, 52625.116 20/09/19,07:26:37,04,10,1, 11.8,1,1, 7.853, 10574.040, 233.640, 52625.229 20/09/19,07:26:37,05,10,1, 11.8,1,1, 7.853, 10574.030, 233.642, 52625.071 20/09/19,07:26:37,06,10,1, 11.8,1,1, 7.853, 10574.038, 233.645, 52625.139 20/09/19,07:26:37,07,10,1, 11.8,1,1, 7.853, 10574.028, 233.647, 52625.119 20/09/19,07:26:37,08,10,1, 11.8,1,1, 7.853, 10574.053, 233.641, 52625.094 20/09/19,07:26:37,09,10,1, 11.8,1,1, 7.853, 10574.045, 233.676, 52625.102 20/09/19,07:26:37,10,10,1, 11.8,1,1, 7.853, 10574.055, 233.664, 52625.107 20/09/19,07:26:37,11,10,1, 11.8,1,1, 7.853, 10574.076, 233.666, 52625.115 20/09/19,07:26:37,12,10,1, 11.8,1,1, 7.853, 10574.062, 233.685, 52625.107 20/09/19,07:26:37,13,10,1, 11.8,1,1, 7.853, 10574.061, 233.691, 52625.131 20/09/19,07:26:37,14,10,1, 11.8,1,1, 7.853, 10574.050, 233.713, 52625.100 20/09/19,07:26:37,15,10,1, 11.8,1,1, 7.853, 10574.077, 233.707, 52625.084 20/09/19,07:26:37,16,10,1, 11.8,1,1, 7.853, 10574.077, 233.714, 52625.127 20/09/19,07:26:37,17,10,1, 11.8,1,1, 7.853, 10574.084, 233.712, 52625.097 20/09/19,07:26:37,18,10,1, 11.8,1,1, 7.853, 10574.056, 233.740, 52625.103 20/09/19,07:26:37,19,10,1, 11.8,1,1, 7.853, 10574.075, 233.712, 52625.108 20/09/19,07:26:38,00,11,1, 11.8,1,1, 7.853, 10574.116, 233.867, 52625.112 20/09/19,07:26:38,01,11,1, 11.8,1,1, 7.853, 10574.060, 233.742, 52625.133 20/09/19,07:26:38,02,11,1, 11.8,1,1, 7.853, 10574.061, 233.736, 52625.106 20/09/19,07:26:38,03,11,1, 11.8,1,1, 7.853, 10574.067, 233.761, 52625.129 20/09/19,07:26:38,04,11,1, 11.8,1,1, 7.853, 10574.071, 233.753, 52625.117 20/09/19,07:26:38,05,11,1, 11.8,1,1, 7.853, 10574.056, 233.771, 52625.106 20/09/19,07:26:38,06,11,1, 11.8,1,1, 7.853, 10574.077, 233.749, 52625.120 20/09/19,07:26:38,07,11,1, 11.8,1,1, 7.853, 10574.078, 233.780, 52625.106 20/09/19,07:26:38,08,11,1, 11.8,1,1, 7.853, 10574.077, 233.792, 52625.103 20/09/19,07:26:38,09,11,1, 11.8,1,1, 7.853, 10574.069, 233.784, 52625.092 20/09/19,07:26:38,10,11,1, 11.8,1,1, 7.853, 10574.085, 233.799, 52625.159 20/09/19,07:26:38,11,11,1, 11.8,1,1, 7.853, 10574.076, 233.805, 52625.140 20/09/19,07:26:38,12,11,1, 11.8,1,1, 7.853, 10574.070, 233.814, 52625.165 20/09/19,07:26:38,13,11,1, 11.8,1,1, 7.853, 10574.086, 233.790, 52625.176 20/09/19,07:26:38,14,11,1, 11.8,1,1, 7.853, 10574.079, 233.808, 52625.130 20/09/19,07:26:38,15,11,1, 11.8,1,1, 7.853, 10574.065, 233.821, 52625.104 20/09/19,07:26:38,16,11,1, 11.8,1,1, 7.853, 10574.075, 233.822, 52625.141 20/09/19,07:26:38,17,11,1, 11.8,1,1, 7.853, 10574.096, 233.840, 52625.168 20/09/19,07:26:38,18,11,1, 11.8,1,1, 7.853, 10574.085, 233.834, 52625.142 20/09/19,07:26:38,19,11,1, 11.8,1,1, 7.853, 10574.120, 233.867, 52625.112 20/09/19,07:26:39,00,10,1, 11.8,1,1, 7.853, 10574.166, 233.999, 52625.189 20/09/19,07:26:39,01,10,1, 11.8,1,1, 7.853, 10574.125, 233.890, 52625.126 20/09/19,07:26:39,02,10,1, 11.8,1,1, 7.853, 10574.094, 233.882, 52625.118 20/09/19,07:26:39,03,10,1, 11.8,1,1, 7.853, 10574.094, 233.888, 52625.125 20/09/19,07:26:39,04,10,1, 11.8,1,1, 7.853, 10574.112, 233.885, 52625.154 20/09/19,07:26:39,05,10,1, 11.8,1,1, 7.853, 10574.091, 233.895, 52625.118 20/09/19,07:26:39,06,10,1, 11.8,1,1, 7.853, 10574.116, 233.896, 52625.176 20/09/19,07:26:39,07,10,1, 11.8,1,1, 7.853, 10574.129, 233.894, 52625.161 20/09/19,07:26:39,08,10,1, 11.8,1,1, 7.853, 10574.123, 233.913, 52625.129 20/09/19,07:26:39,09,10,1, 11.8,1,1, 7.853, 10574.129, 233.943, 52625.162 20/09/19,07:26:39,10,10,1, 11.8,1,1, 7.853, 10574.111, 233.940, 52625.184 20/09/19,07:26:39,11,10,1, 11.8,1,1, 7.853, 10574.126, 233.943, 52625.166 20/09/19,07:26:39,12,10,1, 11.8,1,1, 7.853, 10574.134, 233.949, 52625.215 20/09/19,07:26:39,13,10,1, 11.8,1,1, 7.853, 10574.139, 233.930, 52625.202 20/09/19,07:26:39,14,10,1, 11.8,1,1, 7.853, 10574.150, 233.960, 52625.233 20/09/19,07:26:39,15,10,1, 11.8,1,1, 7.853, 10574.145, 233.970, 52625.177 20/09/19,07:26:39,16,10,1, 11.8,1,1, 7.853, 10574.152, 233.979, 52625.207 20/09/19,07:26:39,17,10,1, 11.8,1,1, 7.853, 10574.146, 233.976, 52625.192 20/09/19,07:26:39,18,10,1, 11.8,1,1, 7.853, 10574.157, 234.000, 52625.212 20/09/19,07:26:39,19,10,1, 11.8,1,1, 7.853, 10574.171, 233.999, 52625.189 20/09/19,07:26:40,00,10,1, 11.9,1,1, 7.856, 10574.199, 234.106, 52625.249 20/09/19,07:26:40,01,10,1, 11.9,1,1, 7.856, 10574.175, 233.970, 52625.195 20/09/19,07:26:40,02,10,1, 11.9,1,1, 7.856, 10574.171, 234.000, 52625.159 20/09/19,07:26:40,03,10,1, 11.9,1,1, 7.856, 10574.183, 234.004, 52625.188 20/09/19,07:26:40,04,10,1, 11.9,1,1, 7.856, 10574.169, 234.019, 52625.185 20/09/19,07:26:40,05,10,1, 11.9,1,1, 7.856, 10574.156, 233.995, 52625.150 20/09/19,07:26:40,06,10,1, 11.9,1,1, 7.856, 10574.145, 234.014, 52625.241 20/09/19,07:26:40,07,10,1, 11.9,1,1, 7.856, 10574.152, 234.049, 52625.191 20/09/19,07:26:40,08,10,1, 11.9,1,1, 7.856, 10574.183, 234.035, 52625.191 20/09/19,07:26:40,09,10,1, 11.9,1,1, 7.856, 10574.181, 234.074, 52625.155 20/09/19,07:26:40,10,10,1, 11.9,1,1, 7.856, 10574.180, 234.042, 52625.208 20/09/19,07:26:40,11,10,1, 11.9,1,1, 7.856, 10574.180, 234.044, 52625.179 20/09/19,07:26:40,12,10,1, 11.9,1,1, 7.856, 10574.192, 234.053, 52625.209 20/09/19,07:26:40,13,10,1, 11.9,1,1, 7.856, 10574.177, 234.073, 52625.220 20/09/19,07:26:40,14,10,1, 11.9,1,1, 7.856, 10574.204, 234.112, 52625.224 20/09/19,07:26:40,15,10,1, 11.9,1,1, 7.856, 10574.187, 234.094, 52625.253 20/09/19,07:26:40,16,10,1, 11.9,1,1, 7.856, 10574.199, 234.095, 52625.248 20/09/19,07:26:40,17,10,1, 11.9,1,1, 7.856, 10574.208, 234.110, 52625.215 20/09/19,07:26:40,18,10,1, 11.9,1,1, 7.856, 10574.221, 234.083, 52625.205 20/09/19,07:26:40,19,10,1, 11.9,1,1, 7.856, 10574.200, 234.106, 52625.249 20/09/19,07:26:41,00,10,1, 11.9,1,1, 7.853, 10574.282, 234.202, 52625.295 20/09/19,07:26:41,01,10,1, 11.9,1,1, 7.853, 10574.223, 234.141, 52625.221 20/09/19,07:26:41,02,10,1, 11.9,1,1, 7.853, 10574.201, 234.126, 52625.214 20/09/19,07:26:41,03,10,1, 11.9,1,1, 7.853, 10574.205, 234.126, 52625.248 20/09/19,07:26:41,04,10,1, 11.9,1,1, 7.853, 10574.211, 234.140, 52625.216 20/09/19,07:26:41,05,10,1, 11.9,1,1, 7.853, 10574.221, 234.143, 52625.242 20/09/19,07:26:41,06,10,1, 11.9,1,1, 7.853, 10574.233, 234.140, 52625.273 20/09/19,07:26:41,07,10,1, 11.9,1,1, 7.853, 10574.219, 234.147, 52625.215 20/09/19,07:26:41,08,10,1, 11.9,1,1, 7.853, 10574.257, 234.154, 52625.240 20/09/19,07:26:41,09,10,1, 11.9,1,1, 7.853, 10574.240, 234.132, 52625.224 20/09/19,07:26:41,10,10,1, 11.9,1,1, 7.853, 10574.235, 234.159, 52625.236 20/09/19,07:26:41,11,10,1, 11.9,1,1, 7.853, 10574.238, 234.177, 52625.206 20/09/19,07:26:41,12,10,1, 11.9,1,1, 7.853, 10574.252, 234.171, 52625.244 20/09/19,07:26:41,13,10,1, 11.9,1,1, 7.853, 10574.248, 234.199, 52625.271 20/09/19,07:26:41,14,10,1, 11.9,1,1, 7.853, 10574.240, 234.161, 52625.247 20/09/19,07:26:41,15,10,1, 11.9,1,1, 7.853, 10574.261, 234.197, 52625.241 20/09/19,07:26:41,16,10,1, 11.9,1,1, 7.853, 10574.258, 234.198, 52625.257 20/09/19,07:26:41,17,10,1, 11.9,1,1, 7.853, 10574.266, 234.187, 52625.223 20/09/19,07:26:41,18,10,1, 11.9,1,1, 7.853, 10574.265, 234.176, 52625.289 20/09/19,07:26:41,19,10,1, 11.9,1,1, 7.853, 10574.286, 234.202, 52625.295 20/09/19,07:26:42,00,11,1, 11.8,1,1, 7.849, 10574.332, 234.307, 52625.235 20/09/19,07:26:42,01,11,1, 11.8,1,1, 7.849, 10574.277, 234.194, 52625.262 20/09/19,07:26:42,02,11,1, 11.8,1,1, 7.849, 10574.279, 234.205, 52625.231 20/09/19,07:26:42,03,11,1, 11.8,1,1, 7.849, 10574.287, 234.199, 52625.180 20/09/19,07:26:42,04,11,1, 11.8,1,1, 7.849, 10574.285, 234.208, 52625.245 20/09/19,07:26:42,05,11,1, 11.8,1,1, 7.849, 10574.273, 234.231, 52625.256 20/09/19,07:26:42,06,11,1, 11.8,1,1, 7.849, 10574.252, 234.216, 52625.237 20/09/19,07:26:42,07,11,1, 11.8,1,1, 7.849, 10574.261, 234.248, 52625.234 20/09/19,07:26:42,08,11,1, 11.8,1,1, 7.849, 10574.278, 234.246, 52625.269 20/09/19,07:26:42,09,11,1, 11.8,1,1, 7.849, 10574.276, 234.248, 52625.244 20/09/19,07:26:42,10,11,1, 11.8,1,1, 7.849, 10574.284, 234.253, 52625.241 20/09/19,07:26:42,11,11,1, 11.8,1,1, 7.849, 10574.288, 234.246, 52625.216 20/09/19,07:26:42,12,11,1, 11.8,1,1, 7.849, 10574.340, 234.263, 52625.240 20/09/19,07:26:42,13,11,1, 11.8,1,1, 7.849, 10574.335, 234.271, 52625.224 20/09/19,07:26:42,14,11,1, 11.8,1,1, 7.849, 10574.345, 234.241, 52625.285 20/09/19,07:26:42,15,11,1, 11.8,1,1, 7.849, 10574.325, 234.299, 52625.222 20/09/19,07:26:42,16,11,1, 11.8,1,1, 7.849, 10574.338, 234.253, 52625.233 20/09/19,07:26:42,17,11,1, 11.8,1,1, 7.849, 10574.342, 234.290, 52625.212 20/09/19,07:26:42,18,11,1, 11.8,1,1, 7.849, 10574.346, 234.274, 52625.212 20/09/19,07:26:42,19,11,1, 11.8,1,1, 7.849, 10574.333, 234.307, 52625.235 20/09/19,07:26:43,00,11,1, 11.9,1,1, 7.849, 10574.424, 234.371, 52625.273 20/09/19,07:26:43,01,11,1, 11.9,1,1, 7.849, 10574.342, 234.318, 52625.266 20/09/19,07:26:43,02,11,1, 11.9,1,1, 7.849, 10574.346, 234.307, 52625.225 20/09/19,07:26:43,03,11,1, 11.9,1,1, 7.849, 10574.338, 234.334, 52625.249 20/09/19,07:26:43,04,11,1, 11.9,1,1, 7.849, 10574.370, 234.317, 52625.226 20/09/19,07:26:43,05,11,1, 11.9,1,1, 7.849, 10574.351, 234.326, 52625.195 20/09/19,07:26:43,06,11,1, 11.9,1,1, 7.849, 10574.364, 234.318, 52625.222 20/09/19,07:26:43,07,11,1, 11.9,1,1, 7.849, 10574.359, 234.324, 52625.227 20/09/19,07:26:43,08,11,1, 11.9,1,1, 7.849, 10574.360, 234.354, 52625.258 20/09/19,07:26:43,09,11,1, 11.9,1,1, 7.849, 10574.385, 234.352, 52625.217 20/09/19,07:26:43,10,11,1, 11.9,1,1, 7.849, 10574.382, 234.335, 52625.219 20/09/19,07:26:43,11,11,1, 11.9,1,1, 7.849, 10574.371, 234.350, 52625.238 20/09/19,07:26:43,12,11,1, 11.9,1,1, 7.849, 10574.387, 234.347, 52625.274 20/09/19,07:26:43,13,11,1, 11.9,1,1, 7.849, 10574.413, 234.340, 52625.267 20/09/19,07:26:43,14,11,1, 11.9,1,1, 7.849, 10574.393, 234.354, 52625.251 20/09/19,07:26:43,15,11,1, 11.9,1,1, 7.849, 10574.399, 234.341, 52625.211 20/09/19,07:26:43,16,11,1, 11.9,1,1, 7.849, 10574.408, 234.369, 52625.282 20/09/19,07:26:43,17,11,1, 11.9,1,1, 7.849, 10574.408, 234.351, 52625.266 20/09/19,07:26:43,18,11,1, 11.9,1,1, 7.849, 10574.414, 234.383, 52625.267 20/09/19,07:26:43,19,11,1, 11.9,1,1, 7.849, 10574.425, 234.371, 52625.273 20/09/19,07:26:44,00,10,1, 11.8,1,1, 7.853, 10574.533, 234.418, 52625.095 20/09/19,07:26:44,01,10,1, 11.8,1,1, 7.853, 10574.438, 234.379, 52625.255 20/09/19,07:26:44,02,10,1, 11.8,1,1, 7.853, 10574.443, 234.404, 52625.205 20/09/19,07:26:44,03,10,1, 11.8,1,1, 7.853, 10574.445, 234.404, 52625.247 20/09/19,07:26:44,04,10,1, 11.8,1,1, 7.853, 10574.441, 234.392, 52625.277 20/09/19,07:26:44,05,10,1, 11.8,1,1, 7.853, 10574.460, 234.402, 52625.241 20/09/19,07:26:44,06,10,1, 11.8,1,1, 7.853, 10574.465, 234.405, 52625.217 20/09/19,07:26:44,07,10,1, 11.8,1,1, 7.853, 10574.460, 234.421, 52625.258 20/09/19,07:26:44,08,10,1, 11.8,1,1, 7.853, 10574.434, 234.413, 52625.260 20/09/19,07:26:44,09,10,1, 11.8,1,1, 7.853, 10574.449, 234.404, 52625.273 20/09/19,07:26:44,10,10,1, 11.8,1,1, 7.853, 10574.458, 234.409, 52625.262 20/09/19,07:26:44,11,10,1, 11.8,1,1, 7.853, 10574.466, 234.434, 52625.278 20/09/19,07:26:44,12,10,1, 11.8,1,1, 7.853, 10574.493, 234.429, 52625.249 20/09/19,07:26:44,13,10,1, 11.8,1,1, 7.853, 10574.458, 234.425, 52625.279 20/09/19,07:26:44,14,10,1, 11.8,1,1, 7.853, 10574.481, 234.417, 52625.227 20/09/19,07:26:44,15,10,1, 11.8,1,1, 7.853, 10574.497, 234.443, 52625.306 20/09/19,07:26:44,16,10,1, 11.8,1,1, 7.853, 10574.489, 234.415, 52625.251 20/09/19,07:26:44,17,10,1, 11.8,1,1, 7.853, 10574.506, 234.434, 52625.272 20/09/19,07:26:44,18,10,1, 11.8,1,1, 7.853, 10574.517, 234.443, 52625.268 20/09/19,07:26:44,19,10,1, 11.8,1,1, 7.853, 10574.538, 234.418, 52625.095 20/09/19,07:26:45,00,10,1, 11.8,1,1, 7.852, 10574.574, 234.496, 52625.281 20/09/19,07:26:45,01,10,1, 11.8,1,1, 7.852, 10574.523, 234.461, 52625.252 20/09/19,07:26:45,02,10,1, 11.8,1,1, 7.852, 10574.528, 234.443, 52625.254 20/09/19,07:26:45,03,10,1, 11.8,1,1, 7.852, 10574.523, 234.445, 52625.285 20/09/19,07:26:45,04,10,1, 11.8,1,1, 7.852, 10574.531, 234.451, 52625.277 20/09/19,07:26:45,05,10,1, 11.8,1,1, 7.852, 10574.530, 234.430, 52625.274 20/09/19,07:26:45,06,10,1, 11.8,1,1, 7.852, 10574.516, 234.462, 52625.254 20/09/19,07:26:45,07,10,1, 11.8,1,1, 7.852, 10574.524, 234.442, 52625.291 20/09/19,07:26:45,08,10,1, 11.8,1,1, 7.852, 10574.537, 234.458, 52625.302 20/09/19,07:26:45,09,10,1, 11.8,1,1, 7.852, 10574.544, 234.473, 52625.306 20/09/19,07:26:45,10,10,1, 11.8,1,1, 7.852, 10574.561, 234.452, 52625.297 20/09/19,07:26:45,11,10,1, 11.8,1,1, 7.852, 10574.557, 234.453, 52625.291 20/09/19,07:26:45,12,10,1, 11.8,1,1, 7.852, 10574.581, 234.473, 52625.260 20/09/19,07:26:45,13,10,1, 11.8,1,1, 7.852, 10574.597, 234.495, 52625.296 20/09/19,07:26:45,14,10,1, 11.8,1,1, 7.852, 10574.558, 234.476, 52625.294 20/09/19,07:26:45,15,10,1, 11.8,1,1, 7.852, 10574.568, 234.474, 52625.301 20/09/19,07:26:45,16,10,1, 11.8,1,1, 7.852, 10574.576, 234.484, 52625.300 20/09/19,07:26:45,17,10,1, 11.8,1,1, 7.852, 10574.597, 234.503, 52625.295 20/09/19,07:26:45,18,10,1, 11.8,1,1, 7.852, 10574.603, 234.495, 52625.268 20/09/19,07:26:45,19,10,1, 11.8,1,1, 7.852, 10574.581, 234.496, 52625.281 20/09/19,07:26:46,00,10,1, 11.8,1,1, 7.855, 10574.683, 234.529, 52625.240 20/09/19,07:26:46,01,10,1, 11.8,1,1, 7.855, 10574.573, 234.520, 52625.309 20/09/19,07:26:46,02,10,1, 11.8,1,1, 7.855, 10574.617, 234.505, 52625.276 20/09/19,07:26:46,03,10,1, 11.8,1,1, 7.855, 10574.594, 234.515, 52625.336 20/09/19,07:26:46,04,10,1, 11.8,1,1, 7.855, 10574.595, 234.501, 52625.264 20/09/19,07:26:46,05,10,1, 11.8,1,1, 7.855, 10574.593, 234.513, 52625.264 20/09/19,07:26:46,06,10,1, 11.8,1,1, 7.855, 10574.615, 234.518, 52625.255 20/09/19,07:26:46,07,10,1, 11.8,1,1, 7.855, 10574.612, 234.547, 52625.287 20/09/19,07:26:46,08,10,1, 11.8,1,1, 7.855, 10574.634, 234.514, 52625.269 20/09/19,07:26:46,09,10,1, 11.8,1,1, 7.855, 10574.600, 234.512, 52625.292 20/09/19,07:26:46,10,10,1, 11.8,1,1, 7.855, 10574.628, 234.508, 52625.282 20/09/19,07:26:46,11,10,1, 11.8,1,1, 7.855, 10574.620, 234.534, 52625.261 20/09/19,07:26:46,12,10,1, 11.8,1,1, 7.855, 10574.641, 234.539, 52625.252 20/09/19,07:26:46,13,10,1, 11.8,1,1, 7.855, 10574.633, 234.514, 52625.297 20/09/19,07:26:46,14,10,1, 11.8,1,1, 7.855, 10574.651, 234.536, 52625.292 20/09/19,07:26:46,15,10,1, 11.8,1,1, 7.855, 10574.624, 234.542, 52625.319 20/09/19,07:26:46,16,10,1, 11.8,1,1, 7.855, 10574.640, 234.523, 52625.304 20/09/19,07:26:46,17,10,1, 11.8,1,1, 7.855, 10574.654, 234.553, 52625.294 20/09/19,07:26:46,18,10,1, 11.8,1,1, 7.855, 10574.656, 234.539, 52625.290 20/09/19,07:26:46,19,10,1, 11.8,1,1, 7.855, 10574.687, 234.529, 52625.240 20/09/19,07:26:47,00,10,1, 11.8,1,1, 7.853, 10574.758, 234.564, 52625.272 20/09/19,07:26:47,01,10,1, 11.8,1,1, 7.853, 10574.652, 234.572, 52625.292 20/09/19,07:26:47,02,10,1, 11.8,1,1, 7.853, 10574.673, 234.536, 52625.345 20/09/19,07:26:47,03,10,1, 11.8,1,1, 7.853, 10574.697, 234.538, 52625.337 20/09/19,07:26:47,04,10,1, 11.8,1,1, 7.853, 10574.707, 234.529, 52625.280 20/09/19,07:26:47,05,10,1, 11.8,1,1, 7.853, 10574.698, 234.561, 52625.349 20/09/19,07:26:47,06,10,1, 11.8,1,1, 7.853, 10574.688, 234.550, 52625.321 20/09/19,07:26:47,07,10,1, 11.8,1,1, 7.853, 10574.684, 234.555, 52625.313 20/09/19,07:26:47,08,10,1, 11.8,1,1, 7.853, 10574.669, 234.541, 52625.278 20/09/19,07:26:47,09,10,1, 11.8,1,1, 7.853, 10574.678, 234.527, 52625.293 20/09/19,07:26:47,10,10,1, 11.8,1,1, 7.853, 10574.708, 234.558, 52625.298 20/09/19,07:26:47,11,10,1, 11.8,1,1, 7.853, 10574.693, 234.557, 52625.272 20/09/19,07:26:47,12,10,1, 11.8,1,1, 7.853, 10574.726, 234.546, 52625.298 20/09/19,07:26:47,13,10,1, 11.8,1,1, 7.853, 10574.718, 234.543, 52625.256 20/09/19,07:26:47,14,10,1, 11.8,1,1, 7.853, 10574.708, 234.566, 52625.272 20/09/19,07:26:47,15,10,1, 11.8,1,1, 7.853, 10574.700, 234.571, 52625.307 20/09/19,07:26:47,16,10,1, 11.8,1,1, 7.853, 10574.710, 234.548, 52625.277 20/09/19,07:26:47,17,10,1, 11.8,1,1, 7.853, 10574.718, 234.542, 52625.289 20/09/19,07:26:47,18,10,1, 11.8,1,1, 7.853, 10574.728, 234.556, 52625.278 20/09/19,07:26:47,19,10,1, 11.8,1,1, 7.853, 10574.760, 234.564, 52625.272 20/09/19,07:26:48,00,10,1, 11.9,1,1, 7.854, 10574.791, 234.571, 52625.278 20/09/19,07:26:48,01,10,1, 11.9,1,1, 7.854, 10574.759, 234.540, 52625.323 20/09/19,07:26:48,02,10,1, 11.9,1,1, 7.854, 10574.736, 234.542, 52625.278 20/09/19,07:26:48,03,10,1, 11.9,1,1, 7.854, 10574.753, 234.550, 52625.266 20/09/19,07:26:48,04,10,1, 11.9,1,1, 7.854, 10574.740, 234.548, 52625.281 20/09/19,07:26:48,05,10,1, 11.9,1,1, 7.854, 10574.764, 234.558, 52625.268 20/09/19,07:26:48,06,10,1, 11.9,1,1, 7.854, 10574.778, 234.545, 52625.266 20/09/19,07:26:48,07,10,1, 11.9,1,1, 7.854, 10574.766, 234.558, 52625.295 20/09/19,07:26:48,08,10,1, 11.9,1,1, 7.854, 10574.751, 234.543, 52625.240 20/09/19,07:26:48,09,10,1, 11.9,1,1, 7.854, 10574.753, 234.546, 52625.287 20/09/19,07:26:48,10,10,1, 11.9,1,1, 7.854, 10574.785, 234.558, 52625.227 20/09/19,07:26:48,11,10,1, 11.9,1,1, 7.854, 10574.789, 234.556, 52625.266 20/09/19,07:26:48,12,10,1, 11.9,1,1, 7.854, 10574.809, 234.562, 52625.294 20/09/19,07:26:48,13,10,1, 11.9,1,1, 7.854, 10574.779, 234.579, 52625.330 20/09/19,07:26:48,14,10,1, 11.9,1,1, 7.854, 10574.793, 234.569, 52625.271 20/09/19,07:26:48,15,10,1, 11.9,1,1, 7.854, 10574.793, 234.569, 52625.300 20/09/19,07:26:48,16,10,1, 11.9,1,1, 7.854, 10574.774, 234.579, 52625.272 20/09/19,07:26:48,17,10,1, 11.9,1,1, 7.854, 10574.786, 234.570, 52625.312 20/09/19,07:26:48,18,10,1, 11.9,1,1, 7.854, 10574.822, 234.565, 52625.289 20/09/19,07:26:48,19,10,1, 11.9,1,1, 7.854, 10574.798, 234.571, 52625.278 20/09/19,07:26:49,00,10,1, 11.9,1,1, 7.852, 10574.867, 234.582, 52625.276 20/09/19,07:26:49,01,10,1, 11.9,1,1, 7.852, 10574.795, 234.570, 52625.417 20/09/19,07:26:49,02,10,1, 11.9,1,1, 7.852, 10574.756, 234.584, 52625.306 20/09/19,07:26:49,03,10,1, 11.9,1,1, 7.852, 10574.789, 234.567, 52625.306 20/09/19,07:26:49,04,10,1, 11.9,1,1, 7.852, 10574.811, 234.572, 52625.292 20/09/19,07:26:49,05,10,1, 11.9,1,1, 7.852, 10574.796, 234.562, 52625.287 20/09/19,07:26:49,06,10,1, 11.9,1,1, 7.852, 10574.824, 234.550, 52625.285 20/09/19,07:26:49,07,10,1, 11.9,1,1, 7.852, 10574.834, 234.559, 52625.279 20/09/19,07:26:49,08,10,1, 11.9,1,1, 7.852, 10574.831, 234.573, 52625.275 20/09/19,07:26:49,09,10,1, 11.9,1,1, 7.852, 10574.834, 234.571, 52625.264 20/09/19,07:26:49,10,10,1, 11.9,1,1, 7.852, 10574.836, 234.565, 52625.283 20/09/19,07:26:49,11,10,1, 11.9,1,1, 7.852, 10574.809, 234.551, 52625.301 20/09/19,07:26:49,12,10,1, 11.9,1,1, 7.852, 10574.838, 234.599, 52625.263 20/09/19,07:26:49,13,10,1, 11.9,1,1, 7.852, 10574.827, 234.587, 52625.274 20/09/19,07:26:49,14,10,1, 11.9,1,1, 7.852, 10574.841, 234.593, 52625.311 20/09/19,07:26:49,15,10,1, 11.9,1,1, 7.852, 10574.854, 234.567, 52625.307 20/09/19,07:26:49,16,10,1, 11.9,1,1, 7.852, 10574.846, 234.549, 52625.293 20/09/19,07:26:49,17,10,1, 11.9,1,1, 7.852, 10574.841, 234.564, 52625.272 20/09/19,07:26:49,18,10,1, 11.9,1,1, 7.852, 10574.874, 234.578, 52625.309 20/09/19,07:26:49,19,10,1, 11.9,1,1, 7.852, 10574.868, 234.582, 52625.276 20/09/19,07:26:50,00,11,1, 11.7,1,1, 7.855, 10574.867, 234.527, 52625.295 20/09/19,07:26:50,01,11,1, 11.7,1,1, 7.855, 10574.857, 234.555, 52625.280 20/09/19,07:26:50,02,11,1, 11.7,1,1, 7.855, 10574.844, 234.560, 52625.284 20/09/19,07:26:50,03,11,1, 11.7,1,1, 7.855, 10574.870, 234.572, 52625.292 20/09/19,07:26:50,04,11,1, 11.7,1,1, 7.855, 10574.884, 234.565, 52625.262 20/09/19,07:26:50,05,11,1, 11.7,1,1, 7.855, 10574.883, 234.577, 52625.246 20/09/19,07:26:50,06,11,1, 11.7,1,1, 7.855, 10574.868, 234.565, 52625.264 20/09/19,07:26:50,07,11,1, 11.7,1,1, 7.855, 10574.874, 234.553, 52625.287 20/09/19,07:26:50,08,11,1, 11.7,1,1, 7.855, 10574.874, 234.564, 52625.262 20/09/19,07:26:50,09,11,1, 11.7,1,1, 7.855, 10574.879, 234.574, 52625.304 20/09/19,07:26:50,10,11,1, 11.7,1,1, 7.855, 10574.865, 234.565, 52625.263 20/09/19,07:26:50,11,11,1, 11.7,1,1, 7.855, 10574.891, 234.580, 52625.264 20/09/19,07:26:50,12,11,1, 11.7,1,1, 7.855, 10574.889, 234.568, 52625.301 20/09/19,07:26:50,13,11,1, 11.7,1,1, 7.855, 10574.891, 234.556, 52625.232 20/09/19,07:26:50,14,11,1, 11.7,1,1, 7.855, 10574.892, 234.566, 52625.287 20/09/19,07:26:50,15,11,1, 11.7,1,1, 7.855, 10574.908, 234.578, 52625.284 20/09/19,07:26:50,16,11,1, 11.7,1,1, 7.855, 10574.887, 234.593, 52625.260 20/09/19,07:26:50,17,11,1, 11.7,1,1, 7.855, 10574.909, 234.568, 52625.309 20/09/19,07:26:50,18,11,1, 11.7,1,1, 7.855, 10574.898, 234.573, 52625.285 20/09/19,07:26:50,19,11,1, 11.7,1,1, 7.855, 10574.874, 234.527, 52625.295 20/09/19,07:26:51,00,11,1, 11.9,1,1, 7.854, 10574.933, 234.558, 52625.286 20/09/19,07:26:51,01,11,1, 11.9,1,1, 7.854, 10574.895, 234.572, 52625.278 20/09/19,07:26:51,02,11,1, 11.9,1,1, 7.854, 10574.889, 234.538, 52625.242 20/09/19,07:26:51,03,11,1, 11.9,1,1, 7.854, 10574.900, 234.558, 52625.273 20/09/19,07:26:51,04,11,1, 11.9,1,1, 7.854, 10574.899, 234.556, 52625.443 20/09/19,07:26:51,05,11,1, 11.9,1,1, 7.854, 10574.865, 234.560, 52625.257 20/09/19,07:26:51,06,11,1, 11.9,1,1, 7.854, 10574.897, 234.569, 52625.258 20/09/19,07:26:51,07,11,1, 11.9,1,1, 7.854, 10574.908, 234.549, 52625.290 20/09/19,07:26:51,08,11,1, 11.9,1,1, 7.854, 10574.893, 234.544, 52625.263 20/09/19,07:26:51,09,11,1, 11.9,1,1, 7.854, 10574.911, 234.570, 52625.242 20/09/19,07:26:51,10,11,1, 11.9,1,1, 7.854, 10574.919, 234.551, 52625.273 20/09/19,07:26:51,11,11,1, 11.9,1,1, 7.854, 10574.893, 234.577, 52625.271 20/09/19,07:26:51,12,11,1, 11.9,1,1, 7.854, 10574.916, 234.556, 52625.258 20/09/19,07:26:51,13,11,1, 11.9,1,1, 7.854, 10574.917, 234.553, 52625.270 20/09/19,07:26:51,14,11,1, 11.9,1,1, 7.854, 10574.918, 234.555, 52625.304 20/09/19,07:26:51,15,11,1, 11.9,1,1, 7.854, 10574.893, 234.562, 52625.282 20/09/19,07:26:51,16,11,1, 11.9,1,1, 7.854, 10574.921, 234.542, 52625.288 20/09/19,07:26:51,17,11,1, 11.9,1,1, 7.854, 10574.925, 234.571, 52625.277 20/09/19,07:26:51,18,11,1, 11.9,1,1, 7.854, 10574.921, 234.553, 52625.298 20/09/19,07:26:51,19,11,1, 11.9,1,1, 7.854, 10574.938, 234.558, 52625.286 20/09/19,07:26:52,00,11,1, 11.9,1,1, 7.854, 10574.917, 234.574, 52625.299 20/09/19,07:26:52,01,11,1, 11.9,1,1, 7.854, 10574.927, 234.554, 52625.334 20/09/19,07:26:52,02,11,1, 11.9,1,1, 7.854, 10574.941, 234.562, 52625.290 20/09/19,07:26:52,03,11,1, 11.9,1,1, 7.854, 10574.944, 234.567, 52625.278 20/09/19,07:26:52,04,11,1, 11.9,1,1, 7.854, 10574.919, 234.546, 52625.280 20/09/19,07:26:52,05,11,1, 11.9,1,1, 7.854, 10574.923, 234.547, 52625.297 20/09/19,07:26:52,06,11,1, 11.9,1,1, 7.854, 10574.911, 234.559, 52625.298 20/09/19,07:26:52,07,11,1, 11.9,1,1, 7.854, 10574.920, 234.562, 52625.292 20/09/19,07:26:52,08,11,1, 11.9,1,1, 7.854, 10574.936, 234.564, 52625.313 20/09/19,07:26:52,09,11,1, 11.9,1,1, 7.854, 10574.941, 234.569, 52625.272 20/09/19,07:26:52,10,11,1, 11.9,1,1, 7.854, 10574.931, 234.553, 52625.261 20/09/19,07:26:52,11,11,1, 11.9,1,1, 7.854, 10574.934, 234.553, 52625.272 20/09/19,07:26:52,12,11,1, 11.9,1,1, 7.854, 10574.948, 234.571, 52625.270 20/09/19,07:26:52,13,11,1, 11.9,1,1, 7.854, 10574.940, 234.565, 52625.311 20/09/19,07:26:52,14,11,1, 11.9,1,1, 7.854, 10574.928, 234.564, 52625.310 20/09/19,07:26:52,15,11,1, 11.9,1,1, 7.854, 10574.934, 234.582, 52625.331 20/09/19,07:26:52,16,11,1, 11.9,1,1, 7.854, 10574.938, 234.574, 52625.270 20/09/19,07:26:52,17,11,1, 11.9,1,1, 7.854, 10574.948, 234.582, 52625.319 20/09/19,07:26:52,18,11,1, 11.9,1,1, 7.854, 10574.933, 234.576, 52625.282 20/09/19,07:26:52,19,11,1, 11.9,1,1, 7.854, 10574.922, 234.574, 52625.299 20/09/19,07:26:53,00,11,1, 11.9,1,1, 7.854, 10574.950, 234.556, 52625.336 20/09/19,07:26:53,01,11,1, 11.9,1,1, 7.854, 10574.948, 234.591, 52625.315 20/09/19,07:26:53,02,11,1, 11.9,1,1, 7.854, 10574.876, 234.596, 52625.385 20/09/19,07:26:53,03,11,1, 11.9,1,1, 7.854, 10574.921, 234.556, 52625.326 20/09/19,07:26:53,04,11,1, 11.9,1,1, 7.854, 10574.938, 234.564, 52625.268 20/09/19,07:26:53,05,11,1, 11.9,1,1, 7.854, 10574.917, 234.548, 52625.301 20/09/19,07:26:53,06,11,1, 11.9,1,1, 7.854, 10574.935, 234.563, 52625.281 20/09/19,07:26:53,07,11,1, 11.9,1,1, 7.854, 10574.942, 234.565, 52625.277 20/09/19,07:26:53,08,11,1, 11.9,1,1, 7.854, 10574.940, 234.579, 52625.295 20/09/19,07:26:53,09,11,1, 11.9,1,1, 7.854, 10574.936, 234.553, 52625.325 20/09/19,07:26:53,10,11,1, 11.9,1,1, 7.854, 10574.941, 234.577, 52625.271 20/09/19,07:26:53,11,11,1, 11.9,1,1, 7.854, 10574.932, 234.578, 52625.289 20/09/19,07:26:53,12,11,1, 11.9,1,1, 7.854, 10574.932, 234.553, 52625.305 20/09/19,07:26:53,13,11,1, 11.9,1,1, 7.854, 10574.934, 234.548, 52625.288 20/09/19,07:26:53,14,11,1, 11.9,1,1, 7.854, 10574.947, 234.559, 52625.296 20/09/19,07:26:53,15,11,1, 11.9,1,1, 7.854, 10574.974, 234.570, 52625.315 20/09/19,07:26:53,16,11,1, 11.9,1,1, 7.854, 10574.934, 234.563, 52625.263 20/09/19,07:26:53,17,11,1, 11.9,1,1, 7.854, 10574.947, 234.544, 52625.318 20/09/19,07:26:53,18,11,1, 11.9,1,1, 7.854, 10574.937, 234.553, 52625.276 20/09/19,07:26:53,19,11,1, 11.9,1,1, 7.854, 10574.958, 234.556, 52625.336 20/09/19,07:26:54,00,12,1, 11.9,1,1, 7.856, 10574.917, 234.576, 52625.327 20/09/19,07:26:54,01,12,1, 11.9,1,1, 7.856, 10574.930, 234.568, 52625.343 20/09/19,07:26:54,02,12,1, 11.9,1,1, 7.856, 10574.943, 234.559, 52625.272 20/09/19,07:26:54,03,12,1, 11.9,1,1, 7.856, 10574.936, 234.542, 52625.343 20/09/19,07:26:54,04,12,1, 11.9,1,1, 7.856, 10574.964, 234.567, 52625.323 20/09/19,07:26:54,05,12,1, 11.9,1,1, 7.856, 10574.925, 234.551, 52625.295 20/09/19,07:26:54,06,12,1, 11.9,1,1, 7.856, 10574.942, 234.567, 52625.311 20/09/19,07:26:54,07,12,1, 11.9,1,1, 7.856, 10574.899, 234.554, 52625.321 20/09/19,07:26:54,08,12,1, 11.9,1,1, 7.856, 10574.947, 234.542, 52625.301 20/09/19,07:26:54,09,12,1, 11.9,1,1, 7.856, 10574.943, 234.558, 52625.345 20/09/19,07:26:54,10,12,1, 11.9,1,1, 7.856, 10574.943, 234.565, 52625.281 20/09/19,07:26:54,11,12,1, 11.9,1,1, 7.856, 10574.925, 234.523, 52625.287 20/09/19,07:26:54,12,12,1, 11.9,1,1, 7.856, 10574.927, 234.552, 52625.291 20/09/19,07:26:54,13,12,1, 11.9,1,1, 7.856, 10574.932, 234.541, 52625.315 20/09/19,07:26:54,14,12,1, 11.9,1,1, 7.856, 10574.926, 234.554, 52625.295 20/09/19,07:26:54,15,12,1, 11.9,1,1, 7.856, 10574.934, 234.546, 52625.269 20/09/19,07:26:54,16,12,1, 11.9,1,1, 7.856, 10574.913, 234.548, 52625.275 20/09/19,07:26:54,17,12,1, 11.9,1,1, 7.856, 10574.924, 234.544, 52625.272 20/09/19,07:26:54,18,12,1, 11.9,1,1, 7.856, 10574.917, 234.548, 52625.302 20/09/19,07:26:54,19,12,1, 11.9,1,1, 7.856, 10574.923, 234.576, 52625.327 20/09/19,07:26:55,00,10,1, 11.8,1,1, 7.856, 10574.875, 234.559, 52625.333 20/09/19,07:26:55,01,10,1, 11.8,1,1, 7.856, 10574.907, 234.548, 52625.323 20/09/19,07:26:55,02,10,1, 11.8,1,1, 7.856, 10574.907, 234.551, 52625.308 20/09/19,07:26:55,03,10,1, 11.8,1,1, 7.856, 10574.903, 234.555, 52625.328 20/09/19,07:26:55,04,10,1, 11.8,1,1, 7.856, 10574.892, 234.531, 52625.266 20/09/19,07:26:55,05,10,1, 11.8,1,1, 7.856, 10574.883, 234.548, 52625.324 20/09/19,07:26:55,06,10,1, 11.8,1,1, 7.856, 10574.904, 234.574, 52625.269 20/09/19,07:26:55,07,10,1, 11.8,1,1, 7.856, 10574.896, 234.541, 52625.308 20/09/19,07:26:55,08,10,1, 11.8,1,1, 7.856, 10574.901, 234.571, 52625.322 20/09/19,07:26:55,09,10,1, 11.8,1,1, 7.856, 10574.892, 234.558, 52625.356 20/09/19,07:26:55,10,10,1, 11.8,1,1, 7.856, 10574.903, 234.566, 52625.376 20/09/19,07:26:55,11,10,1, 11.8,1,1, 7.856, 10574.894, 234.562, 52625.344 20/09/19,07:26:55,12,10,1, 11.8,1,1, 7.856, 10574.911, 234.553, 52625.335 20/09/19,07:26:55,13,10,1, 11.8,1,1, 7.856, 10574.886, 234.565, 52625.364 20/09/19,07:26:55,14,10,1, 11.8,1,1, 7.856, 10574.876, 234.560, 52625.332 20/09/19,07:26:55,15,10,1, 11.8,1,1, 7.856, 10574.906, 234.548, 52625.324 20/09/19,07:26:55,16,10,1, 11.8,1,1, 7.856, 10574.891, 234.550, 52625.351 20/09/19,07:26:55,17,10,1, 11.8,1,1, 7.856, 10574.880, 234.540, 52625.343 20/09/19,07:26:55,18,10,1, 11.8,1,1, 7.856, 10574.884, 234.561, 52625.325 20/09/19,07:26:55,19,10,1, 11.8,1,1, 7.856, 10574.881, 234.559, 52625.333 20/09/19,07:26:56,00,11,1, 11.9,1,1, 7.853, 10574.816, 234.554, 52625.354 20/09/19,07:26:56,01,11,1, 11.9,1,1, 7.853, 10574.893, 234.564, 52625.304 20/09/19,07:26:56,02,11,1, 11.9,1,1, 7.853, 10574.864, 234.539, 52625.333 20/09/19,07:26:56,03,11,1, 11.9,1,1, 7.853, 10574.870, 234.545, 52625.345 20/09/19,07:26:56,04,11,1, 11.9,1,1, 7.853, 10574.861, 234.554, 52625.339 20/09/19,07:26:56,05,11,1, 11.9,1,1, 7.853, 10574.882, 234.552, 52625.371 20/09/19,07:26:56,06,11,1, 11.9,1,1, 7.853, 10574.882, 234.564, 52625.374 20/09/19,07:26:56,07,11,1, 11.9,1,1, 7.853, 10574.870, 234.558, 52625.321 20/09/19,07:26:56,08,11,1, 11.9,1,1, 7.853, 10574.866, 234.570, 52625.337 20/09/19,07:26:56,09,11,1, 11.9,1,1, 7.853, 10574.863, 234.566, 52625.377 20/09/19,07:26:56,10,11,1, 11.9,1,1, 7.853, 10574.860, 234.560, 52625.350 20/09/19,07:26:56,11,11,1, 11.9,1,1, 7.853, 10574.873, 234.554, 52625.356 20/09/19,07:26:56,12,11,1, 11.9,1,1, 7.853, 10574.840, 234.538, 52625.313 20/09/19,07:26:56,13,11,1, 11.9,1,1, 7.853, 10574.838, 234.557, 52625.390 20/09/19,07:26:56,14,11,1, 11.9,1,1, 7.853, 10574.848, 234.568, 52625.373 20/09/19,07:26:56,15,11,1, 11.9,1,1, 7.853, 10574.859, 234.569, 52625.484 20/09/19,07:26:56,16,11,1, 11.9,1,1, 7.853, 10574.836, 234.545, 52625.276 20/09/19,07:26:56,17,11,1, 11.9,1,1, 7.853, 10574.815, 234.548, 52625.303 20/09/19,07:26:56,18,11,1, 11.9,1,1, 7.853, 10574.838, 234.540, 52625.338 20/09/19,07:26:56,19,11,1, 11.9,1,1, 7.853, 10574.823, 234.554, 52625.354 20/09/19,07:26:57,00,10,1, 11.9,1,1, 7.852, 10574.758, 234.567, 52625.350 20/09/19,07:26:57,01,10,1, 11.9,1,1, 7.852, 10574.833, 234.543, 52625.328 20/09/19,07:26:57,02,10,1, 11.9,1,1, 7.852, 10574.820, 234.560, 52625.359 20/09/19,07:26:57,03,10,1, 11.9,1,1, 7.852, 10574.799, 234.535, 52625.368 20/09/19,07:26:57,04,10,1, 11.9,1,1, 7.852, 10574.819, 234.555, 52625.341 20/09/19,07:26:57,05,10,1, 11.9,1,1, 7.852, 10574.825, 234.558, 52625.341 20/09/19,07:26:57,06,10,1, 11.9,1,1, 7.852, 10574.812, 234.567, 52625.320 20/09/19,07:26:57,07,10,1, 11.9,1,1, 7.852, 10574.837, 234.538, 52625.354 20/09/19,07:26:57,08,10,1, 11.9,1,1, 7.852, 10574.830, 234.556, 52625.338 20/09/19,07:26:57,09,10,1, 11.9,1,1, 7.852, 10574.811, 234.548, 52625.365 20/09/19,07:26:57,10,10,1, 11.9,1,1, 7.852, 10574.801, 234.538, 52625.329 20/09/19,07:26:57,11,10,1, 11.9,1,1, 7.852, 10574.803, 234.563, 52625.338 20/09/19,07:26:57,12,10,1, 11.9,1,1, 7.852, 10574.811, 234.559, 52625.373 20/09/19,07:26:57,13,10,1, 11.9,1,1, 7.852, 10574.799, 234.581, 52625.387 20/09/19,07:26:57,14,10,1, 11.9,1,1, 7.852, 10574.785, 234.549, 52625.381 20/09/19,07:26:57,15,10,1, 11.9,1,1, 7.852, 10574.784, 234.578, 52625.190 20/09/19,07:26:57,16,10,1, 11.9,1,1, 7.852, 10574.774, 234.571, 52625.320 20/09/19,07:26:57,17,10,1, 11.9,1,1, 7.852, 10574.798, 234.535, 52625.318 20/09/19,07:26:57,18,10,1, 11.9,1,1, 7.852, 10574.781, 234.567, 52625.356 20/09/19,07:26:57,19,10,1, 11.9,1,1, 7.852, 10574.766, 234.567, 52625.350 20/09/19,07:26:58,00,10,1, 11.9,1,1, 7.854, 10574.691, 234.588, 52625.691 20/09/19,07:26:58,01,10,1, 11.9,1,1, 7.854, 10574.773, 234.548, 52625.337 20/09/19,07:26:58,02,10,1, 11.9,1,1, 7.854, 10574.775, 234.533, 52625.348 20/09/19,07:26:58,03,10,1, 11.9,1,1, 7.854, 10574.758, 234.562, 52625.374 20/09/19,07:26:58,04,10,1, 11.9,1,1, 7.854, 10574.741, 234.566, 52625.377 20/09/19,07:26:58,05,10,1, 11.9,1,1, 7.854, 10574.756, 234.560, 52625.363 20/09/19,07:26:58,06,10,1, 11.9,1,1, 7.854, 10574.738, 234.558, 52625.387 20/09/19,07:26:58,07,10,1, 11.9,1,1, 7.854, 10574.753, 234.544, 52625.360 20/09/19,07:26:58,08,10,1, 11.9,1,1, 7.854, 10574.734, 234.541, 52625.408 20/09/19,07:26:58,09,10,1, 11.9,1,1, 7.854, 10574.758, 234.558, 52625.383 20/09/19,07:26:58,10,10,1, 11.9,1,1, 7.854, 10574.760, 234.564, 52625.347 20/09/19,07:26:58,11,10,1, 11.9,1,1, 7.854, 10574.724, 234.545, 52625.411 20/09/19,07:26:58,12,10,1, 11.9,1,1, 7.854, 10574.746, 234.554, 52625.389 20/09/19,07:26:58,13,10,1, 11.9,1,1, 7.854, 10574.739, 234.530, 52625.372 20/09/19,07:26:58,14,10,1, 11.9,1,1, 7.854, 10574.732, 234.554, 52625.388 20/09/19,07:26:58,15,10,1, 11.9,1,1, 7.854, 10574.737, 234.566, 52625.392 20/09/19,07:26:58,16,10,1, 11.9,1,1, 7.854, 10574.722, 234.550, 52625.406 20/09/19,07:26:58,17,10,1, 11.9,1,1, 7.854, 10574.725, 234.571, 52625.382 20/09/19,07:26:58,18,10,1, 11.9,1,1, 7.854, 10574.719, 234.553, 52625.374 20/09/19,07:26:58,19,10,1, 11.9,1,1, 7.854, 10574.698, 234.588, 52625.691 20/09/19,07:26:59,00,10,1, 11.9,1,1, 7.853, 10574.641, 234.579, 52625.436 20/09/19,07:26:59,01,10,1, 11.9,1,1, 7.853, 10574.753, 234.526, 52625.347 20/09/19,07:26:59,02,10,1, 11.9,1,1, 7.853, 10574.665, 234.549, 52625.429 20/09/19,07:26:59,03,10,1, 11.9,1,1, 7.853, 10574.739, 234.550, 52625.350 20/09/19,07:26:59,04,10,1, 11.9,1,1, 7.853, 10574.728, 234.561, 52625.422 20/09/19,07:26:59,05,10,1, 11.9,1,1, 7.853, 10574.683, 234.551, 52625.387 20/09/19,07:26:59,06,10,1, 11.9,1,1, 7.853, 10574.680, 234.537, 52625.370 20/09/19,07:26:59,07,10,1, 11.9,1,1, 7.853, 10574.695, 234.540, 52625.373 20/09/19,07:26:59,08,10,1, 11.9,1,1, 7.853, 10574.658, 234.529, 52625.363 20/09/19,07:26:59,09,10,1, 11.9,1,1, 7.853, 10574.715, 234.562, 52625.388 20/09/19,07:26:59,10,10,1, 11.9,1,1, 7.853, 10574.678, 234.545, 52625.391 20/09/19,07:26:59,11,10,1, 11.9,1,1, 7.853, 10574.642, 234.543, 52625.394 20/09/19,07:26:59,12,10,1, 11.9,1,1, 7.853, 10574.661, 234.546, 52625.397 20/09/19,07:26:59,13,10,1, 11.9,1,1, 7.853, 10574.670, 234.544, 52625.388 20/09/19,07:26:59,14,10,1, 11.9,1,1, 7.853, 10574.654, 234.550, 52625.444 20/09/19,07:26:59,15,10,1, 11.9,1,1, 7.853, 10574.626, 234.553, 52625.359 20/09/19,07:26:59,16,10,1, 11.9,1,1, 7.853, 10574.686, 234.542, 52625.327 20/09/19,07:26:59,17,10,1, 11.9,1,1, 7.853, 10574.620, 234.559, 52625.436 20/09/19,07:26:59,18,10,1, 11.9,1,1, 7.853, 10574.644, 234.556, 52625.415 20/09/19,07:26:59,19,10,1, 11.9,1,1, 7.853, 10574.646, 234.579, 52625.436 20/09/19,07:27:00,00,11,1, 11.8,1,1, 7.851, 10574.574, 234.511, 52625.358 20/09/19,07:27:00,01,11,1, 11.8,1,1, 7.851, 10574.635, 234.540, 52625.415 20/09/19,07:27:00,02,11,1, 11.8,1,1, 7.851, 10574.631, 234.534, 52625.401 20/09/19,07:27:00,03,11,1, 11.8,1,1, 7.851, 10574.614, 234.496, 52625.391 20/09/19,07:27:00,04,11,1, 11.8,1,1, 7.851, 10574.606, 234.551, 52625.377 20/09/19,07:27:00,05,11,1, 11.8,1,1, 7.851, 10574.620, 234.564, 52625.351 20/09/19,07:27:00,06,11,1, 11.8,1,1, 7.851, 10574.605, 234.544, 52625.371 20/09/19,07:27:00,07,11,1, 11.8,1,1, 7.851, 10574.599, 234.519, 52625.413 20/09/19,07:27:00,08,11,1, 11.8,1,1, 7.851, 10574.589, 234.513, 52625.371 20/09/19,07:27:00,09,11,1, 11.8,1,1, 7.851, 10574.581, 234.519, 52625.321 20/09/19,07:27:00,10,11,1, 11.8,1,1, 7.851, 10574.606, 234.516, 52625.344 20/09/19,07:27:00,11,11,1, 11.8,1,1, 7.851, 10574.592, 234.545, 52625.331 20/09/19,07:27:00,12,11,1, 11.8,1,1, 7.851, 10574.619, 234.524, 52625.289 20/09/19,07:27:00,13,11,1, 11.8,1,1, 7.851, 10574.554, 234.548, 52625.399 20/09/19,07:27:00,14,11,1, 11.8,1,1, 7.851, 10574.571, 234.538, 52625.372 20/09/19,07:27:00,15,11,1, 11.8,1,1, 7.851, 10574.574, 234.524, 52625.353 20/09/19,07:27:00,16,11,1, 11.8,1,1, 7.851, 10574.561, 234.519, 52625.350 20/09/19,07:27:00,17,11,1, 11.8,1,1, 7.851, 10574.563, 234.535, 52625.367 20/09/19,07:27:00,18,11,1, 11.8,1,1, 7.851, 10574.572, 234.531, 52625.333 20/09/19,07:27:00,19,11,1, 11.8,1,1, 7.851, 10574.580, 234.511, 52625.358 20/09/19,07:27:01,00,11,1, 11.8,1,1, 7.853, 10574.466, 234.453, 52625.375 20/09/19,07:27:01,01,11,1, 11.8,1,1, 7.853, 10574.573, 234.518, 52625.368 20/09/19,07:27:01,02,11,1, 11.8,1,1, 7.853, 10574.520, 234.528, 52625.374 20/09/19,07:27:01,03,11,1, 11.8,1,1, 7.853, 10574.567, 234.535, 52625.383 20/09/19,07:27:01,04,11,1, 11.8,1,1, 7.853, 10574.533, 234.516, 52625.370 20/09/19,07:27:01,05,11,1, 11.8,1,1, 7.853, 10574.541, 234.527, 52625.391 20/09/19,07:27:01,06,11,1, 11.8,1,1, 7.853, 10574.536, 234.533, 52625.345 20/09/19,07:27:01,07,11,1, 11.8,1,1, 7.853, 10574.541, 234.527, 52625.364 20/09/19,07:27:01,08,11,1, 11.8,1,1, 7.853, 10574.546, 234.482, 52625.358 20/09/19,07:27:01,09,11,1, 11.8,1,1, 7.853, 10574.527, 234.514, 52625.395 20/09/19,07:27:01,10,11,1, 11.8,1,1, 7.853, 10574.520, 234.512, 52625.377 20/09/19,07:27:01,11,11,1, 11.8,1,1, 7.853, 10574.527, 234.505, 52625.382 20/09/19,07:27:01,12,11,1, 11.8,1,1, 7.853, 10574.508, 234.516, 52625.403 20/09/19,07:27:01,13,11,1, 11.8,1,1, 7.853, 10574.505, 234.510, 52625.381 20/09/19,07:27:01,14,11,1, 11.8,1,1, 7.853, 10574.512, 234.477, 52625.404 20/09/19,07:27:01,15,11,1, 11.8,1,1, 7.853, 10574.493, 234.485, 52625.392 20/09/19,07:27:01,16,11,1, 11.8,1,1, 7.853, 10574.509, 234.519, 52625.367 20/09/19,07:27:01,17,11,1, 11.8,1,1, 7.853, 10574.496, 234.479, 52625.392 20/09/19,07:27:01,18,11,1, 11.8,1,1, 7.853, 10574.497, 234.478, 52625.333 20/09/19,07:27:01,19,11,1, 11.8,1,1, 7.853, 10574.474, 234.453, 52625.375 20/09/19,07:27:02,00,11,1, 11.8,1,1, 7.851, 10574.408, 234.435, 52625.396 20/09/19,07:27:02,01,11,1, 11.8,1,1, 7.851, 10574.485, 234.507, 52625.398 20/09/19,07:27:02,02,11,1, 11.8,1,1, 7.851, 10574.476, 234.491, 52625.363 20/09/19,07:27:02,03,11,1, 11.8,1,1, 7.851, 10574.466, 234.458, 52625.277 20/09/19,07:27:02,04,11,1, 11.8,1,1, 7.851, 10574.458, 234.471, 52625.445 20/09/19,07:27:02,05,11,1, 11.8,1,1, 7.851, 10574.462, 234.448, 52625.413 20/09/19,07:27:02,06,11,1, 11.8,1,1, 7.851, 10574.435, 234.461, 52625.424 20/09/19,07:27:02,07,11,1, 11.8,1,1, 7.851, 10574.434, 234.465, 52625.421 20/09/19,07:27:02,08,11,1, 11.8,1,1, 7.851, 10574.431, 234.475, 52625.385 20/09/19,07:27:02,09,11,1, 11.8,1,1, 7.851, 10574.456, 234.474, 52625.438 20/09/19,07:27:02,10,11,1, 11.8,1,1, 7.851, 10574.453, 234.450, 52625.410 20/09/19,07:27:02,11,11,1, 11.8,1,1, 7.851, 10574.460, 234.471, 52625.421 20/09/19,07:27:02,12,11,1, 11.8,1,1, 7.851, 10574.445, 234.453, 52625.391 20/09/19,07:27:02,13,11,1, 11.8,1,1, 7.851, 10574.444, 234.428, 52625.411 20/09/19,07:27:02,14,11,1, 11.8,1,1, 7.851, 10574.423, 234.453, 52625.387 20/09/19,07:27:02,15,11,1, 11.8,1,1, 7.851, 10574.407, 234.447, 52625.367 20/09/19,07:27:02,16,11,1, 11.8,1,1, 7.851, 10574.419, 234.440, 52625.367 20/09/19,07:27:02,17,11,1, 11.8,1,1, 7.851, 10574.405, 234.445, 52625.364 20/09/19,07:27:02,18,11,1, 11.8,1,1, 7.851, 10574.429, 234.465, 52625.410 20/09/19,07:27:02,19,11,1, 11.8,1,1, 7.851, 10574.408, 234.435, 52625.396 20/09/19,07:27:03,00,11,1, 11.8,1,1, 7.853, 10574.341, 234.405, 52625.382 20/09/19,07:27:03,01,11,1, 11.8,1,1, 7.853, 10574.397, 234.432, 52625.403 20/09/19,07:27:03,02,11,1, 11.8,1,1, 7.853, 10574.390, 234.440, 52625.364 20/09/19,07:27:03,03,11,1, 11.8,1,1, 7.853, 10574.373, 234.431, 52625.300 20/09/19,07:27:03,04,11,1, 11.8,1,1, 7.853, 10574.445, 234.413, 52625.280 20/09/19,07:27:03,05,11,1, 11.8,1,1, 7.853, 10574.377, 234.429, 52625.344 20/09/19,07:27:03,06,11,1, 11.8,1,1, 7.853, 10574.350, 234.423, 52625.358 20/09/19,07:27:03,07,11,1, 11.8,1,1, 7.853, 10574.365, 234.424, 52625.310 20/09/19,07:27:03,08,11,1, 11.8,1,1, 7.853, 10574.366, 234.410, 52625.335 20/09/19,07:27:03,09,11,1, 11.8,1,1, 7.853, 10574.393, 234.428, 52625.389 20/09/19,07:27:03,10,11,1, 11.8,1,1, 7.853, 10574.347, 234.412, 52625.356 20/09/19,07:27:03,11,11,1, 11.8,1,1, 7.853, 10574.360, 234.414, 52625.372 20/09/19,07:27:03,12,11,1, 11.8,1,1, 7.853, 10574.388, 234.432, 52625.358 20/09/19,07:27:03,13,11,1, 11.8,1,1, 7.853, 10574.374, 234.404, 52625.390 20/09/19,07:27:03,14,11,1, 11.8,1,1, 7.853, 10574.330, 234.419, 52625.366 20/09/19,07:27:03,15,11,1, 11.8,1,1, 7.853, 10574.367, 234.406, 52625.388 20/09/19,07:27:03,16,11,1, 11.8,1,1, 7.853, 10574.364, 234.418, 52625.393 20/09/19,07:27:03,17,11,1, 11.8,1,1, 7.853, 10574.324, 234.414, 52625.354 20/09/19,07:27:03,18,11,1, 11.8,1,1, 7.853, 10574.366, 234.405, 52625.370 20/09/19,07:27:03,19,11,1, 11.8,1,1, 7.853, 10574.341, 234.405, 52625.382 20/09/19,07:27:04,00,12,1, 11.9,1,1, 7.850, 10574.274, 234.319, 52625.361 20/09/19,07:27:04,01,12,1, 11.9,1,1, 7.850, 10574.326, 234.400, 52625.377 20/09/19,07:27:04,02,12,1, 11.9,1,1, 7.850, 10574.322, 234.383, 52625.401 20/09/19,07:27:04,03,12,1, 11.9,1,1, 7.850, 10574.292, 234.369, 52625.394 20/09/19,07:27:04,04,12,1, 11.9,1,1, 7.850, 10574.306, 234.388, 52625.410 20/09/19,07:27:04,05,12,1, 11.9,1,1, 7.850, 10574.337, 234.387, 52625.356 20/09/19,07:27:04,06,12,1, 11.9,1,1, 7.850, 10574.302, 234.366, 52625.341 20/09/19,07:27:04,07,12,1, 11.9,1,1, 7.850, 10574.290, 234.384, 52625.379 20/09/19,07:27:04,08,12,1, 11.9,1,1, 7.850, 10574.294, 234.355, 52625.353 20/09/19,07:27:04,09,12,1, 11.9,1,1, 7.850, 10574.297, 234.370, 52625.398 20/09/19,07:27:04,10,12,1, 11.9,1,1, 7.850, 10574.253, 234.361, 52625.373 20/09/19,07:27:04,11,12,1, 11.9,1,1, 7.850, 10574.268, 234.352, 52625.408 20/09/19,07:27:04,12,12,1, 11.9,1,1, 7.850, 10574.278, 234.351, 52625.446 20/09/19,07:27:04,13,12,1, 11.9,1,1, 7.850, 10574.329, 234.342, 52625.367 20/09/19,07:27:04,14,12,1, 11.9,1,1, 7.850, 10574.287, 234.339, 52625.335 20/09/19,07:27:04,15,12,1, 11.9,1,1, 7.850, 10574.285, 234.347, 52625.396 20/09/19,07:27:04,16,12,1, 11.9,1,1, 7.850, 10574.280, 234.322, 52625.315 20/09/19,07:27:04,17,12,1, 11.9,1,1, 7.850, 10574.270, 234.332, 52625.353 20/09/19,07:27:04,18,12,1, 11.9,1,1, 7.850, 10574.247, 234.343, 52625.353 20/09/19,07:27:04,19,12,1, 11.9,1,1, 7.850, 10574.279, 234.319, 52625.361 20/09/19,07:27:05,00,12,1, 11.8,1,1, 7.850, 10574.182, 234.234, 52625.362 20/09/19,07:27:05,01,12,1, 11.8,1,1, 7.850, 10574.244, 234.321, 52625.374 20/09/19,07:27:05,02,12,1, 11.8,1,1, 7.850, 10574.248, 234.303, 52625.365 20/09/19,07:27:05,03,12,1, 11.8,1,1, 7.850, 10574.233, 234.305, 52625.382 20/09/19,07:27:05,04,12,1, 11.8,1,1, 7.850, 10574.228, 234.311, 52625.330 20/09/19,07:27:05,05,12,1, 11.8,1,1, 7.850, 10574.258, 234.301, 52625.345 20/09/19,07:27:05,06,12,1, 11.8,1,1, 7.850, 10574.238, 234.286, 52625.369 20/09/19,07:27:05,07,12,1, 11.8,1,1, 7.850, 10574.237, 234.298, 52625.319 20/09/19,07:27:05,08,12,1, 11.8,1,1, 7.850, 10574.252, 234.305, 52625.396 20/09/19,07:27:05,09,12,1, 11.8,1,1, 7.850, 10574.214, 234.263, 52625.358 20/09/19,07:27:05,10,12,1, 11.8,1,1, 7.850, 10574.213, 234.274, 52625.389 20/09/19,07:27:05,11,12,1, 11.8,1,1, 7.850, 10574.226, 234.262, 52625.339 20/09/19,07:27:05,12,12,1, 11.8,1,1, 7.850, 10574.221, 234.269, 52625.389 20/09/19,07:27:05,13,12,1, 11.8,1,1, 7.850, 10574.217, 234.255, 52625.380 20/09/19,07:27:05,14,12,1, 11.8,1,1, 7.850, 10574.217, 234.241, 52625.387 20/09/19,07:27:05,15,12,1, 11.8,1,1, 7.850, 10574.188, 234.262, 52625.382 20/09/19,07:27:05,16,12,1, 11.8,1,1, 7.850, 10574.198, 234.261, 52625.412 20/09/19,07:27:05,17,12,1, 11.8,1,1, 7.850, 10574.185, 234.235, 52625.369 20/09/19,07:27:05,18,12,1, 11.8,1,1, 7.850, 10574.191, 234.248, 52625.340 20/09/19,07:27:05,19,12,1, 11.8,1,1, 7.850, 10574.189, 234.234, 52625.362 20/09/19,07:27:06,00,12,1, 11.8,1,1, 7.852, 10574.082, 234.165, 52625.320 20/09/19,07:27:06,01,12,1, 11.8,1,1, 7.852, 10574.173, 234.242, 52625.365 20/09/19,07:27:06,02,12,1, 11.8,1,1, 7.852, 10574.177, 234.239, 52625.367 20/09/19,07:27:06,03,12,1, 11.8,1,1, 7.852, 10574.188, 234.230, 52625.355 20/09/19,07:27:06,04,12,1, 11.8,1,1, 7.852, 10574.156, 234.203, 52625.352 20/09/19,07:27:06,05,12,1, 11.8,1,1, 7.852, 10574.158, 234.194, 52625.372 20/09/19,07:27:06,06,12,1, 11.8,1,1, 7.852, 10574.153, 234.199, 52625.378 20/09/19,07:27:06,07,12,1, 11.8,1,1, 7.852, 10574.148, 234.196, 52625.340 20/09/19,07:27:06,08,12,1, 11.8,1,1, 7.852, 10574.143, 234.220, 52625.294 20/09/19,07:27:06,09,12,1, 11.8,1,1, 7.852, 10574.136, 234.195, 52625.314 20/09/19,07:27:06,10,12,1, 11.8,1,1, 7.852, 10574.129, 234.212, 52625.357 20/09/19,07:27:06,11,12,1, 11.8,1,1, 7.852, 10574.125, 234.191, 52625.354 20/09/19,07:27:06,12,12,1, 11.8,1,1, 7.852, 10574.122, 234.201, 52625.346 20/09/19,07:27:06,13,12,1, 11.8,1,1, 7.852, 10574.135, 234.172, 52625.333 20/09/19,07:27:06,14,12,1, 11.8,1,1, 7.852, 10574.139, 234.193, 52625.327 20/09/19,07:27:06,15,12,1, 11.8,1,1, 7.852, 10574.118, 234.161, 52625.310 20/09/19,07:27:06,16,12,1, 11.8,1,1, 7.852, 10574.111, 234.172, 52625.330 20/09/19,07:27:06,17,12,1, 11.8,1,1, 7.852, 10574.108, 234.209, 52625.331 20/09/19,07:27:06,18,12,1, 11.8,1,1, 7.852, 10574.105, 234.144, 52625.335 20/09/19,07:27:06,19,12,1, 11.8,1,1, 7.852, 10574.086, 234.165, 52625.320 20/09/19,07:27:07,00,11,1, 12.0,1,1, 7.857, 10574.057, 234.083, 52625.313 20/09/19,07:27:07,01,11,1, 12.0,1,1, 7.857, 10574.089, 234.184, 52625.308 20/09/19,07:27:07,02,11,1, 12.0,1,1, 7.857, 10574.107, 234.151, 52625.338 20/09/19,07:27:07,03,11,1, 12.0,1,1, 7.857, 10574.093, 234.138, 52625.309 20/09/19,07:27:07,04,11,1, 12.0,1,1, 7.857, 10574.086, 234.154, 52625.340 20/09/19,07:27:07,05,11,1, 12.0,1,1, 7.857, 10574.096, 234.134, 52625.331 20/09/19,07:27:07,06,11,1, 12.0,1,1, 7.857, 10574.073, 234.117, 52625.318 20/09/19,07:27:07,07,11,1, 12.0,1,1, 7.857, 10574.087, 234.129, 52625.348 20/09/19,07:27:07,08,11,1, 12.0,1,1, 7.857, 10574.065, 234.121, 52625.314 20/09/19,07:27:07,09,11,1, 12.0,1,1, 7.857, 10574.066, 234.116, 52625.334 20/09/19,07:27:07,10,11,1, 12.0,1,1, 7.857, 10574.068, 234.136, 52625.335 20/09/19,07:27:07,11,11,1, 12.0,1,1, 7.857, 10574.041, 234.106, 52625.315 20/09/19,07:27:07,12,11,1, 12.0,1,1, 7.857, 10574.041, 234.100, 52625.259 20/09/19,07:27:07,13,11,1, 12.0,1,1, 7.857, 10574.042, 234.104, 52625.273 20/09/19,07:27:07,14,11,1, 12.0,1,1, 7.857, 10574.056, 234.101, 52625.331 20/09/19,07:27:07,15,11,1, 12.0,1,1, 7.857, 10574.060, 234.093, 52625.313 20/09/19,07:27:07,16,11,1, 12.0,1,1, 7.857, 10574.068, 234.111, 52625.299 20/09/19,07:27:07,17,11,1, 12.0,1,1, 7.857, 10574.049, 234.062, 52625.311 20/09/19,07:27:07,18,11,1, 12.0,1,1, 7.857, 10574.046, 234.090, 52625.295 20/09/19,07:27:07,19,11,1, 12.0,1,1, 7.857, 10574.060, 234.083, 52625.313 20/09/19,07:27:08,00,11,1, 11.9,1,1, 7.856, 10573.940, 234.031, 52625.330 20/09/19,07:27:08,01,11,1, 11.9,1,1, 7.856, 10574.024, 234.081, 52625.338 20/09/19,07:27:08,02,11,1, 11.9,1,1, 7.856, 10574.028, 234.112, 52625.348 20/09/19,07:27:08,03,11,1, 11.9,1,1, 7.856, 10574.059, 234.079, 52625.346 20/09/19,07:27:08,04,11,1, 11.9,1,1, 7.856, 10574.022, 234.064, 52625.313 20/09/19,07:27:08,05,11,1, 11.9,1,1, 7.856, 10574.009, 234.052, 52625.272 20/09/19,07:27:08,06,11,1, 11.9,1,1, 7.856, 10574.010, 234.043, 52625.321 20/09/19,07:27:08,07,11,1, 11.9,1,1, 7.856, 10574.002, 234.032, 52625.339 20/09/19,07:27:08,08,11,1, 11.9,1,1, 7.856, 10574.009, 234.044, 52625.308 20/09/19,07:27:08,09,11,1, 11.9,1,1, 7.856, 10573.977, 234.071, 52625.310 20/09/19,07:27:08,10,11,1, 11.9,1,1, 7.856, 10574.000, 234.053, 52625.321 20/09/19,07:27:08,11,11,1, 11.9,1,1, 7.856, 10574.001, 234.041, 52625.283 20/09/19,07:27:08,12,11,1, 11.9,1,1, 7.856, 10573.976, 234.040, 52625.299 20/09/19,07:27:08,13,11,1, 11.9,1,1, 7.856, 10573.963, 234.055, 52625.320 20/09/19,07:27:08,14,11,1, 11.9,1,1, 7.856, 10573.961, 234.032, 52625.302 20/09/19,07:27:08,15,11,1, 11.9,1,1, 7.856, 10573.960, 234.023, 52625.277 20/09/19,07:27:08,16,11,1, 11.9,1,1, 7.856, 10573.977, 234.038, 52625.296 20/09/19,07:27:08,17,11,1, 11.9,1,1, 7.856, 10573.957, 234.029, 52625.308 20/09/19,07:27:08,18,11,1, 11.9,1,1, 7.856, 10573.950, 234.028, 52625.321 20/09/19,07:27:08,19,11,1, 11.9,1,1, 7.856, 10573.946, 234.031, 52625.330 20/09/19,07:27:09,00,11,1, 11.9,1,1, 7.856, 10573.882, 233.970, 52625.252 20/09/19,07:27:09,01,11,1, 11.9,1,1, 7.856, 10573.919, 234.006, 52625.292 20/09/19,07:27:09,02,11,1, 11.9,1,1, 7.856, 10573.959, 234.002, 52625.289 20/09/19,07:27:09,03,11,1, 11.9,1,1, 7.856, 10573.948, 233.985, 52625.300 20/09/19,07:27:09,04,11,1, 11.9,1,1, 7.856, 10573.948, 233.967, 52625.301 20/09/19,07:27:09,05,11,1, 11.9,1,1, 7.856, 10573.911, 233.972, 52625.292 20/09/19,07:27:09,06,11,1, 11.9,1,1, 7.856, 10573.943, 233.974, 52625.304 20/09/19,07:27:09,07,11,1, 11.9,1,1, 7.856, 10573.905, 233.977, 52625.285 20/09/19,07:27:09,08,11,1, 11.9,1,1, 7.856, 10573.915, 233.991, 52625.299 20/09/19,07:27:09,09,11,1, 11.9,1,1, 7.856, 10573.955, 233.942, 52625.297 20/09/19,07:27:09,10,11,1, 11.9,1,1, 7.856, 10573.910, 233.953, 52625.280 20/09/19,07:27:09,11,11,1, 11.9,1,1, 7.856, 10573.909, 233.947, 52625.278 20/09/19,07:27:09,12,11,1, 11.9,1,1, 7.856, 10573.901, 233.929, 52625.274 20/09/19,07:27:09,13,11,1, 11.9,1,1, 7.856, 10573.888, 233.970, 52625.265 20/09/19,07:27:09,14,11,1, 11.9,1,1, 7.856, 10573.889, 233.936, 52625.265 20/09/19,07:27:09,15,11,1, 11.9,1,1, 7.856, 10573.888, 233.927, 52625.289 20/09/19,07:27:09,16,11,1, 11.9,1,1, 7.856, 10573.889, 233.948, 52625.291 20/09/19,07:27:09,17,11,1, 11.9,1,1, 7.856, 10573.885, 233.943, 52625.247 20/09/19,07:27:09,18,11,1, 11.9,1,1, 7.856, 10573.881, 233.913, 52625.246 20/09/19,07:27:09,19,11,1, 11.9,1,1, 7.856, 10573.882, 233.970, 52625.252 20/09/19,07:27:10,00,11,1, 11.9,1,1, 7.852, 10573.790, 233.870, 52625.277 20/09/19,07:27:10,01,11,1, 11.9,1,1, 7.852, 10573.834, 233.943, 52625.275 20/09/19,07:27:10,02,11,1, 11.9,1,1, 7.852, 10573.847, 233.913, 52625.304 20/09/19,07:27:10,03,11,1, 11.9,1,1, 7.852, 10573.829, 233.938, 52625.277 20/09/19,07:27:10,04,11,1, 11.9,1,1, 7.852, 10573.832, 233.922, 52625.246 20/09/19,07:27:10,05,11,1, 11.9,1,1, 7.852, 10573.837, 233.945, 52625.461 20/09/19,07:27:10,06,11,1, 11.9,1,1, 7.852, 10573.810, 233.916, 52625.268 20/09/19,07:27:10,07,11,1, 11.9,1,1, 7.852, 10573.817, 233.918, 52625.311 20/09/19,07:27:10,08,11,1, 11.9,1,1, 7.852, 10573.832, 233.906, 52625.290 20/09/19,07:27:10,09,11,1, 11.9,1,1, 7.852, 10573.828, 233.898, 52625.255 20/09/19,07:27:10,10,11,1, 11.9,1,1, 7.852, 10573.851, 233.893, 52625.239 20/09/19,07:27:10,11,11,1, 11.9,1,1, 7.852, 10573.830, 233.906, 52625.270 20/09/19,07:27:10,12,11,1, 11.9,1,1, 7.852, 10573.819, 233.883, 52625.224 20/09/19,07:27:10,13,11,1, 11.9,1,1, 7.852, 10573.783, 233.869, 52625.151 20/09/19,07:27:10,14,11,1, 11.9,1,1, 7.852, 10573.874, 233.896, 52625.237 20/09/19,07:27:10,15,11,1, 11.9,1,1, 7.852, 10573.811, 233.873, 52625.173 20/09/19,07:27:10,16,11,1, 11.9,1,1, 7.852, 10573.805, 233.917, 52625.194 20/09/19,07:27:10,17,11,1, 11.9,1,1, 7.852, 10573.796, 233.889, 52625.226 20/09/19,07:27:10,18,11,1, 11.9,1,1, 7.852, 10573.780, 233.874, 52625.257 20/09/19,07:27:10,19,11,1, 11.9,1,1, 7.852, 10573.794, 233.870, 52625.277 20/09/19,07:27:11,00,11,1, 11.8,1,1, 7.854, 10573.715, 233.803, 52625.211 20/09/19,07:27:11,01,11,1, 11.8,1,1, 7.854, 10573.791, 233.856, 52625.231 20/09/19,07:27:11,02,11,1, 11.8,1,1, 7.854, 10573.790, 233.852, 52625.238 20/09/19,07:27:11,03,11,1, 11.8,1,1, 7.854, 10573.775, 233.831, 52625.257 20/09/19,07:27:11,04,11,1, 11.8,1,1, 7.854, 10573.778, 233.865, 52625.300 20/09/19,07:27:11,05,11,1, 11.8,1,1, 7.854, 10573.782, 233.835, 52625.265 20/09/19,07:27:11,06,11,1, 11.8,1,1, 7.854, 10573.757, 233.872, 52625.249 20/09/19,07:27:11,07,11,1, 11.8,1,1, 7.854, 10573.743, 233.855, 52625.249 20/09/19,07:27:11,08,11,1, 11.8,1,1, 7.854, 10573.761, 233.822, 52625.230 20/09/19,07:27:11,09,11,1, 11.8,1,1, 7.854, 10573.778, 233.841, 52625.274 20/09/19,07:27:11,10,11,1, 11.8,1,1, 7.854, 10573.743, 233.846, 52625.213 20/09/19,07:27:11,11,11,1, 11.8,1,1, 7.854, 10573.760, 233.803, 52625.232 20/09/19,07:27:11,12,11,1, 11.8,1,1, 7.854, 10573.754, 233.817, 52625.206 20/09/19,07:27:11,13,11,1, 11.8,1,1, 7.854, 10573.764, 233.795, 52625.221 20/09/19,07:27:11,14,11,1, 11.8,1,1, 7.854, 10573.764, 233.832, 52625.202 20/09/19,07:27:11,15,11,1, 11.8,1,1, 7.854, 10573.738, 233.813, 52625.179 20/09/19,07:27:11,16,11,1, 11.8,1,1, 7.854, 10573.757, 233.832, 52625.230 20/09/19,07:27:11,17,11,1, 11.8,1,1, 7.854, 10573.746, 233.814, 52625.203 20/09/19,07:27:11,18,11,1, 11.8,1,1, 7.854, 10573.735, 233.796, 52625.212 20/09/19,07:27:11,19,11,1, 11.8,1,1, 7.854, 10573.722, 233.803, 52625.211 20/09/19,07:27:12,00,11,1, 11.8,1,1, 7.851, 10573.657, 233.736, 52625.225 20/09/19,07:27:12,01,11,1, 11.8,1,1, 7.851, 10573.717, 233.795, 52625.221 20/09/19,07:27:12,02,11,1, 11.8,1,1, 7.851, 10573.735, 233.801, 52625.223 20/09/19,07:27:12,03,11,1, 11.8,1,1, 7.851, 10573.714, 233.784, 52625.207 20/09/19,07:27:12,04,11,1, 11.8,1,1, 7.851, 10573.718, 233.767, 52625.231 20/09/19,07:27:12,05,11,1, 11.8,1,1, 7.851, 10573.699, 233.783, 52625.261 20/09/19,07:27:12,06,11,1, 11.8,1,1, 7.851, 10573.698, 233.799, 52625.230 20/09/19,07:27:12,07,11,1, 11.8,1,1, 7.851, 10573.719, 233.779, 52625.245 20/09/19,07:27:12,08,11,1, 11.8,1,1, 7.851, 10573.697, 233.766, 52625.220 20/09/19,07:27:12,09,11,1, 11.8,1,1, 7.851, 10573.685, 233.739, 52625.231 20/09/19,07:27:12,10,11,1, 11.8,1,1, 7.851, 10573.708, 233.784, 52625.268 20/09/19,07:27:12,11,11,1, 11.8,1,1, 7.851, 10573.709, 233.773, 52625.251 20/09/19,07:27:12,12,11,1, 11.8,1,1, 7.851, 10573.682, 233.752, 52625.173 20/09/19,07:27:12,13,11,1, 11.8,1,1, 7.851, 10573.654, 233.754, 52625.194 20/09/19,07:27:12,14,11,1, 11.8,1,1, 7.851, 10573.670, 233.772, 52625.215 20/09/19,07:27:12,15,11,1, 11.8,1,1, 7.851, 10573.660, 233.762, 52625.222 20/09/19,07:27:12,16,11,1, 11.8,1,1, 7.851, 10573.674, 233.759, 52625.186 20/09/19,07:27:12,17,11,1, 11.8,1,1, 7.851, 10573.662, 233.752, 52625.173 20/09/19,07:27:12,18,11,1, 11.8,1,1, 7.851, 10573.643, 233.760, 52625.174 20/09/19,07:27:12,19,11,1, 11.8,1,1, 7.851, 10573.661, 233.736, 52625.225 20/09/19,07:27:13,00,11,1, 11.8,1,1, 7.853, 10573.606, 233.697, 52625.214 20/09/19,07:27:13,01,11,1, 11.8,1,1, 7.853, 10573.639, 233.745, 52625.208 20/09/19,07:27:13,02,11,1, 11.8,1,1, 7.853, 10573.674, 233.757, 52625.229 20/09/19,07:27:13,03,11,1, 11.8,1,1, 7.853, 10573.671, 233.735, 52625.234 20/09/19,07:27:13,04,11,1, 11.8,1,1, 7.853, 10573.650, 233.737, 52625.227 20/09/19,07:27:13,05,11,1, 11.8,1,1, 7.853, 10573.648, 233.717, 52625.225 20/09/19,07:27:13,06,11,1, 11.8,1,1, 7.853, 10573.640, 233.703, 52625.210 20/09/19,07:27:13,07,11,1, 11.8,1,1, 7.853, 10573.635, 233.707, 52625.212 20/09/19,07:27:13,08,11,1, 11.8,1,1, 7.853, 10573.628, 233.736, 52625.207 20/09/19,07:27:13,09,11,1, 11.8,1,1, 7.853, 10573.635, 233.719, 52625.220 20/09/19,07:27:13,10,11,1, 11.8,1,1, 7.853, 10573.614, 233.710, 52625.171 20/09/19,07:27:13,11,11,1, 11.8,1,1, 7.853, 10573.603, 233.729, 52625.211 20/09/19,07:27:13,12,11,1, 11.8,1,1, 7.853, 10573.626, 233.727, 52625.207 20/09/19,07:27:13,13,11,1, 11.8,1,1, 7.853, 10573.613, 233.707, 52625.204 20/09/19,07:27:13,14,11,1, 11.8,1,1, 7.853, 10573.623, 233.716, 52625.244 20/09/19,07:27:13,15,11,1, 11.8,1,1, 7.853, 10573.624, 233.730, 52625.199 20/09/19,07:27:13,16,11,1, 11.8,1,1, 7.853, 10573.618, 233.703, 52625.243 20/09/19,07:27:13,17,11,1, 11.8,1,1, 7.853, 10573.610, 233.720, 52625.172 20/09/19,07:27:13,18,11,1, 11.8,1,1, 7.853, 10573.600, 233.705, 52625.209 20/09/19,07:27:13,19,11,1, 11.8,1,1, 7.853, 10573.607, 233.697, 52625.214 20/09/19,07:27:14,00,11,1, 11.9,1,1, 7.855, 10573.556, 233.666, 52625.165 20/09/19,07:27:14,01,11,1, 11.9,1,1, 7.855, 10573.618, 233.699, 52625.164 20/09/19,07:27:14,02,11,1, 11.9,1,1, 7.855, 10573.593, 233.707, 52625.165 20/09/19,07:27:14,03,11,1, 11.9,1,1, 7.855, 10573.572, 233.713, 52625.223 20/09/19,07:27:14,04,11,1, 11.9,1,1, 7.855, 10573.606, 233.695, 52625.079 20/09/19,07:27:14,05,11,1, 11.9,1,1, 7.855, 10573.583, 233.693, 52625.327 20/09/19,07:27:14,06,11,1, 11.9,1,1, 7.855, 10573.560, 233.714, 52625.271 20/09/19,07:27:14,07,11,1, 11.9,1,1, 7.855, 10573.592, 233.692, 52625.199 20/09/19,07:27:14,08,11,1, 11.9,1,1, 7.855, 10573.575, 233.699, 52625.211 20/09/19,07:27:14,09,11,1, 11.9,1,1, 7.855, 10573.570, 233.692, 52625.178 20/09/19,07:27:14,10,11,1, 11.9,1,1, 7.855, 10573.566, 233.704, 52625.199 20/09/19,07:27:14,11,11,1, 11.9,1,1, 7.855, 10573.585, 233.704, 52625.169 20/09/19,07:27:14,12,11,1, 11.9,1,1, 7.855, 10573.575, 233.675, 52625.163 20/09/19,07:27:14,13,11,1, 11.9,1,1, 7.855, 10573.566, 233.686, 52625.205 20/09/19,07:27:14,14,11,1, 11.9,1,1, 7.855, 10573.561, 233.669, 52625.188 20/09/19,07:27:14,15,11,1, 11.9,1,1, 7.855, 10573.548, 233.651, 52625.192 20/09/19,07:27:14,16,11,1, 11.9,1,1, 7.855, 10573.568, 233.664, 52625.162 20/09/19,07:27:14,17,11,1, 11.9,1,1, 7.855, 10573.556, 233.640, 52625.172 20/09/19,07:27:14,18,11,1, 11.9,1,1, 7.855, 10573.560, 233.661, 52625.202 20/09/19,07:27:14,19,11,1, 11.9,1,1, 7.855, 10573.563, 233.666, 52625.165 20/09/19,07:27:15,00,11,1, 11.9,1,1, 7.851, 10573.540, 233.668, 52625.246 20/09/19,07:27:15,01,11,1, 11.9,1,1, 7.851, 10573.530, 233.664, 52625.204 20/09/19,07:27:15,02,11,1, 11.9,1,1, 7.851, 10573.567, 233.673, 52625.188 20/09/19,07:27:15,03,11,1, 11.9,1,1, 7.851, 10573.537, 233.654, 52625.207 20/09/19,07:27:15,04,11,1, 11.9,1,1, 7.851, 10573.536, 233.669, 52625.184 20/09/19,07:27:15,05,11,1, 11.9,1,1, 7.851, 10573.559, 233.662, 52625.268 20/09/19,07:27:15,06,11,1, 11.9,1,1, 7.851, 10573.548, 233.679, 52625.296 20/09/19,07:27:15,07,11,1, 11.9,1,1, 7.851, 10573.540, 233.678, 52625.271 20/09/19,07:27:15,08,11,1, 11.9,1,1, 7.851, 10573.547, 233.671, 52625.282 20/09/19,07:27:15,09,11,1, 11.9,1,1, 7.851, 10573.553, 233.678, 52625.276 20/09/19,07:27:15,10,11,1, 11.9,1,1, 7.851, 10573.514, 233.657, 52625.223 20/09/19,07:27:15,11,11,1, 11.9,1,1, 7.851, 10573.546, 233.640, 52625.123 20/09/19,07:27:15,12,11,1, 11.9,1,1, 7.851, 10573.510, 233.656, 52625.337 20/09/19,07:27:15,13,11,1, 11.9,1,1, 7.851, 10573.529, 233.649, 52625.299 20/09/19,07:27:15,14,11,1, 11.9,1,1, 7.851, 10573.519, 233.664, 52625.278 20/09/19,07:27:15,15,11,1, 11.9,1,1, 7.851, 10573.513, 233.648, 52625.229 20/09/19,07:27:15,16,11,1, 11.9,1,1, 7.851, 10573.527, 233.650, 52625.220 20/09/19,07:27:15,17,11,1, 11.9,1,1, 7.851, 10573.511, 233.658, 52625.234 20/09/19,07:27:15,18,11,1, 11.9,1,1, 7.851, 10573.513, 233.635, 52625.284 20/09/19,07:27:15,19,11,1, 11.9,1,1, 7.851, 10573.546, 233.668, 52625.246 20/09/19,07:27:16,00,11,1, 11.9,1,1, 7.850, 10573.465, 233.631, 52625.275 20/09/19,07:27:16,01,11,1, 11.9,1,1, 7.850, 10573.536, 233.669, 52625.242 20/09/19,07:27:16,02,11,1, 11.9,1,1, 7.850, 10573.515, 233.649, 52625.249 20/09/19,07:27:16,03,11,1, 11.9,1,1, 7.850, 10573.525, 233.651, 52625.251 20/09/19,07:27:16,04,11,1, 11.9,1,1, 7.850, 10573.498, 233.625, 52625.262 20/09/19,07:27:16,05,11,1, 11.9,1,1, 7.850, 10573.503, 233.644, 52625.256 20/09/19,07:27:16,06,11,1, 11.9,1,1, 7.850, 10573.520, 233.657, 52625.319 20/09/19,07:27:16,07,11,1, 11.9,1,1, 7.850, 10573.538, 233.663, 52625.302 20/09/19,07:27:16,08,11,1, 11.9,1,1, 7.850, 10573.508, 233.662, 52625.282 20/09/19,07:27:16,09,11,1, 11.9,1,1, 7.850, 10573.505, 233.666, 52625.282 20/09/19,07:27:16,10,11,1, 11.9,1,1, 7.850, 10573.527, 233.643, 52625.273 20/09/19,07:27:16,11,11,1, 11.9,1,1, 7.850, 10573.495, 233.636, 52625.277 20/09/19,07:27:16,12,11,1, 11.9,1,1, 7.850, 10573.483, 233.650, 52625.209 20/09/19,07:27:16,13,11,1, 11.9,1,1, 7.850, 10573.493, 233.650, 52625.281 20/09/19,07:27:16,14,11,1, 11.9,1,1, 7.850, 10573.486, 233.617, 52625.217 20/09/19,07:27:16,15,11,1, 11.9,1,1, 7.850, 10573.515, 233.634, 52625.295 20/09/19,07:27:16,16,11,1, 11.9,1,1, 7.850, 10573.509, 233.641, 52625.238 20/09/19,07:27:16,17,11,1, 11.9,1,1, 7.850, 10573.485, 233.650, 52625.260 20/09/19,07:27:16,18,11,1, 11.9,1,1, 7.850, 10573.488, 233.648, 52625.199 20/09/19,07:27:16,19,11,1, 11.9,1,1, 7.850, 10573.469, 233.631, 52625.275 20/09/19,07:27:17,00,11,1, 11.9,1,1, 7.852, 10573.473, 233.649, 52625.277 20/09/19,07:27:17,01,11,1, 11.9,1,1, 7.852, 10573.486, 233.638, 52625.307 20/09/19,07:27:17,02,11,1, 11.9,1,1, 7.852, 10573.468, 233.636, 52625.256 20/09/19,07:27:17,03,11,1, 11.9,1,1, 7.852, 10573.490, 233.629, 52625.280 20/09/19,07:27:17,04,11,1, 11.9,1,1, 7.852, 10573.492, 233.646, 52625.265 20/09/19,07:27:17,05,11,1, 11.9,1,1, 7.852, 10573.479, 233.625, 52625.313 20/09/19,07:27:17,06,11,1, 11.9,1,1, 7.852, 10573.486, 233.645, 52625.281 20/09/19,07:27:17,07,11,1, 11.9,1,1, 7.852, 10573.469, 233.645, 52625.278 20/09/19,07:27:17,08,11,1, 11.9,1,1, 7.852, 10573.464, 233.624, 52625.293 20/09/19,07:27:17,09,11,1, 11.9,1,1, 7.852, 10573.470, 233.616, 52625.263 20/09/19,07:27:17,10,11,1, 11.9,1,1, 7.852, 10573.465, 233.608, 52625.242 20/09/19,07:27:17,11,11,1, 11.9,1,1, 7.852, 10573.463, 233.599, 52625.255 20/09/19,07:27:17,12,11,1, 11.9,1,1, 7.852, 10573.499, 233.637, 52625.244 20/09/19,07:27:17,13,11,1, 11.9,1,1, 7.852, 10573.447, 233.649, 52625.264 20/09/19,07:27:17,14,11,1, 11.9,1,1, 7.852, 10573.460, 233.612, 52625.240 20/09/19,07:27:17,15,11,1, 11.9,1,1, 7.852, 10573.463, 233.641, 52625.203 20/09/19,07:27:17,16,11,1, 11.9,1,1, 7.852, 10573.464, 233.613, 52625.237 20/09/19,07:27:17,17,11,1, 11.9,1,1, 7.852, 10573.441, 233.613, 52625.235 20/09/19,07:27:17,18,11,1, 11.9,1,1, 7.852, 10573.458, 233.613, 52625.288 20/09/19,07:27:17,19,11,1, 11.9,1,1, 7.852, 10573.476, 233.649, 52625.277 20/09/19,07:27:18,00,11,1, 11.9,1,1, 7.851, 10573.415, 233.652, 52625.292 20/09/19,07:27:18,01,11,1, 11.9,1,1, 7.851, 10573.455, 233.624, 52625.234 20/09/19,07:27:18,02,11,1, 11.9,1,1, 7.851, 10573.450, 233.624, 52625.292 20/09/19,07:27:18,03,11,1, 11.9,1,1, 7.851, 10573.453, 233.630, 52625.244 20/09/19,07:27:18,04,11,1, 11.9,1,1, 7.851, 10573.465, 233.606, 52625.279 20/09/19,07:27:18,05,11,1, 11.9,1,1, 7.851, 10573.463, 233.624, 52625.232 20/09/19,07:27:18,06,11,1, 11.9,1,1, 7.851, 10573.434, 233.618, 52625.250 20/09/19,07:27:18,07,11,1, 11.9,1,1, 7.851, 10573.451, 233.627, 52625.288 20/09/19,07:27:18,08,11,1, 11.9,1,1, 7.851, 10573.455, 233.635, 52625.275 20/09/19,07:27:18,09,11,1, 11.9,1,1, 7.851, 10573.422, 233.640, 52625.268 20/09/19,07:27:18,10,11,1, 11.9,1,1, 7.851, 10573.461, 233.630, 52625.272 20/09/19,07:27:18,11,11,1, 11.9,1,1, 7.851, 10573.452, 233.622, 52625.276 20/09/19,07:27:18,12,11,1, 11.9,1,1, 7.851, 10573.447, 233.656, 52625.265 20/09/19,07:27:18,13,11,1, 11.9,1,1, 7.851, 10573.453, 233.621, 52625.292 20/09/19,07:27:18,14,11,1, 11.9,1,1, 7.851, 10573.456, 233.644, 52625.276 20/09/19,07:27:18,15,11,1, 11.9,1,1, 7.851, 10573.451, 233.639, 52625.238 20/09/19,07:27:18,16,11,1, 11.9,1,1, 7.851, 10573.445, 233.644, 52625.258 20/09/19,07:27:18,17,11,1, 11.9,1,1, 7.851, 10573.452, 233.656, 52625.224 20/09/19,07:27:18,18,11,1, 11.9,1,1, 7.851, 10573.423, 233.638, 52625.263 20/09/19,07:27:18,19,11,1, 11.9,1,1, 7.851, 10573.418, 233.652, 52625.292 20/09/19,07:27:19,00,11,1, 11.9,1,1, 7.852, 10573.415, 233.635, 52625.271 20/09/19,07:27:19,01,11,1, 11.9,1,1, 7.852, 10573.442, 233.667, 52625.349 20/09/19,07:27:19,02,11,1, 11.9,1,1, 7.852, 10573.432, 233.660, 52625.258 20/09/19,07:27:19,03,11,1, 11.9,1,1, 7.852, 10573.414, 233.647, 52625.286 20/09/19,07:27:19,04,11,1, 11.9,1,1, 7.852, 10573.422, 233.626, 52625.274 20/09/19,07:27:19,05,11,1, 11.9,1,1, 7.852, 10573.408, 233.644, 52625.287 20/09/19,07:27:19,06,11,1, 11.9,1,1, 7.852, 10573.419, 233.642, 52625.249 20/09/19,07:27:19,07,11,1, 11.9,1,1, 7.852, 10573.399, 233.637, 52625.247 20/09/19,07:27:19,08,11,1, 11.9,1,1, 7.852, 10573.421, 233.652, 52625.249 20/09/19,07:27:19,09,11,1, 11.9,1,1, 7.852, 10573.423, 233.652, 52625.279 20/09/19,07:27:19,10,11,1, 11.9,1,1, 7.852, 10573.420, 233.633, 52625.277 20/09/19,07:27:19,11,11,1, 11.9,1,1, 7.852, 10573.411, 233.648, 52625.237 20/09/19,07:27:19,12,11,1, 11.9,1,1, 7.852, 10573.428, 233.618, 52625.235 20/09/19,07:27:19,13,11,1, 11.9,1,1, 7.852, 10573.411, 233.659, 52625.247 20/09/19,07:27:19,14,11,1, 11.9,1,1, 7.852, 10573.418, 233.667, 52625.231 20/09/19,07:27:19,15,11,1, 11.9,1,1, 7.852, 10573.427, 233.636, 52625.263 20/09/19,07:27:19,16,11,1, 11.9,1,1, 7.852, 10573.432, 233.651, 52625.220 20/09/19,07:27:19,17,11,1, 11.9,1,1, 7.852, 10573.414, 233.648, 52625.257 20/09/19,07:27:19,18,11,1, 11.9,1,1, 7.852, 10573.403, 233.639, 52625.213 20/09/19,07:27:19,19,11,1, 11.9,1,1, 7.852, 10573.416, 233.635, 52625.271 20/09/19,07:27:20,00,11,1, 11.8,1,1, 7.853, 10573.406, 233.679, 52625.180 20/09/19,07:27:20,01,11,1, 11.8,1,1, 7.853, 10573.400, 233.672, 52625.283 20/09/19,07:27:20,02,11,1, 11.8,1,1, 7.853, 10573.404, 233.633, 52625.218 20/09/19,07:27:20,03,11,1, 11.8,1,1, 7.853, 10573.418, 233.631, 52625.222 20/09/19,07:27:20,04,11,1, 11.8,1,1, 7.853, 10573.413, 233.655, 52625.229 20/09/19,07:27:20,05,11,1, 11.8,1,1, 7.853, 10573.412, 233.634, 52625.177 20/09/19,07:27:20,06,11,1, 11.8,1,1, 7.853, 10573.391, 233.634, 52625.136 20/09/19,07:27:20,07,11,1, 11.8,1,1, 7.853, 10573.385, 233.639, 52625.176 20/09/19,07:27:20,08,11,1, 11.8,1,1, 7.853, 10573.416, 233.631, 52625.166 20/09/19,07:27:20,09,11,1, 11.8,1,1, 7.853, 10573.397, 233.650, 52625.152 20/09/19,07:27:20,10,11,1, 11.8,1,1, 7.853, 10573.402, 233.644, 52625.119 20/09/19,07:27:20,11,11,1, 11.8,1,1, 7.853, 10573.432, 233.658, 52625.132 20/09/19,07:27:20,12,11,1, 11.8,1,1, 7.853, 10573.403, 233.638, 52625.142 20/09/19,07:27:20,13,11,1, 11.8,1,1, 7.853, 10573.412, 233.660, 52625.174 20/09/19,07:27:20,14,11,1, 11.8,1,1, 7.853, 10573.410, 233.637, 52625.128 20/09/19,07:27:20,15,11,1, 11.8,1,1, 7.853, 10573.392, 233.670, 52625.166 20/09/19,07:27:20,16,11,1, 11.8,1,1, 7.853, 10573.415, 233.643, 52625.156 20/09/19,07:27:20,17,11,1, 11.8,1,1, 7.853, 10573.408, 233.662, 52625.163 20/09/19,07:27:20,18,11,1, 11.8,1,1, 7.853, 10573.416, 233.684, 52625.182 20/09/19,07:27:20,19,11,1, 11.8,1,1, 7.853, 10573.412, 233.679, 52625.180 20/09/19,07:27:21,00,09,1, 11.9,1,1, 7.852, 10573.398, 233.733, 52625.220 20/09/19,07:27:21,01,09,1, 11.9,1,1, 7.852, 10573.392, 233.673, 52625.173 20/09/19,07:27:21,02,09,1, 11.9,1,1, 7.852, 10573.401, 233.664, 52625.175 20/09/19,07:27:21,03,09,1, 11.9,1,1, 7.852, 10573.392, 233.686, 52625.196 20/09/19,07:27:21,04,09,1, 11.9,1,1, 7.852, 10573.386, 233.697, 52625.208 20/09/19,07:27:21,05,09,1, 11.9,1,1, 7.852, 10573.403, 233.685, 52625.205 20/09/19,07:27:21,06,09,1, 11.9,1,1, 7.852, 10573.404, 233.678, 52625.195 20/09/19,07:27:21,07,09,1, 11.9,1,1, 7.852, 10573.400, 233.676, 52625.166 20/09/19,07:27:21,08,09,1, 11.9,1,1, 7.852, 10573.390, 233.692, 52625.183 20/09/19,07:27:21,09,09,1, 11.9,1,1, 7.852, 10573.405, 233.701, 52625.206 20/09/19,07:27:21,10,09,1, 11.9,1,1, 7.852, 10573.382, 233.712, 52625.227 20/09/19,07:27:21,11,09,1, 11.9,1,1, 7.852, 10573.393, 233.679, 52625.189 20/09/19,07:27:21,12,09,1, 11.9,1,1, 7.852, 10573.393, 233.715, 52625.219 20/09/19,07:27:21,13,09,1, 11.9,1,1, 7.852, 10573.403, 233.696, 52625.194 20/09/19,07:27:21,14,09,1, 11.9,1,1, 7.852, 10573.378, 233.717, 52625.451 20/09/19,07:27:21,15,09,1, 11.9,1,1, 7.852, 10573.379, 233.697, 52625.238 20/09/19,07:27:21,16,09,1, 11.9,1,1, 7.852, 10573.387, 233.701, 52625.206 20/09/19,07:27:21,17,09,1, 11.9,1,1, 7.852, 10573.404, 233.725, 52625.250 20/09/19,07:27:21,18,09,1, 11.9,1,1, 7.852, 10573.400, 233.732, 52625.242 20/09/19,07:27:21,19,09,1, 11.9,1,1, 7.852, 10573.401, 233.733, 52625.220 20/09/19,07:27:22,00,09,1, 11.9,1,1, 7.852, 10573.381, 233.757, 52625.181 20/09/19,07:27:22,01,09,1, 11.9,1,1, 7.852, 10573.398, 233.733, 52625.244 20/09/19,07:27:22,02,09,1, 11.9,1,1, 7.852, 10573.389, 233.717, 52625.182 20/09/19,07:27:22,03,09,1, 11.9,1,1, 7.852, 10573.383, 233.737, 52625.177 20/09/19,07:27:22,04,09,1, 11.9,1,1, 7.852, 10573.372, 233.734, 52625.161 20/09/19,07:27:22,05,09,1, 11.9,1,1, 7.852, 10573.408, 233.715, 52625.178 20/09/19,07:27:22,06,09,1, 11.9,1,1, 7.852, 10573.416, 233.750, 52625.187 20/09/19,07:27:22,07,09,1, 11.9,1,1, 7.852, 10573.391, 233.738, 52625.187 20/09/19,07:27:22,08,09,1, 11.9,1,1, 7.852, 10573.422, 233.744, 52625.190 20/09/19,07:27:22,09,09,1, 11.9,1,1, 7.852, 10573.390, 233.753, 52625.165 20/09/19,07:27:22,10,09,1, 11.9,1,1, 7.852, 10573.415, 233.735, 52625.167 20/09/19,07:27:22,11,09,1, 11.9,1,1, 7.852, 10573.398, 233.761, 52625.194 20/09/19,07:27:22,12,09,1, 11.9,1,1, 7.852, 10573.356, 233.731, 52625.195 20/09/19,07:27:22,13,09,1, 11.9,1,1, 7.852, 10573.411, 233.767, 52625.225 20/09/19,07:27:22,14,09,1, 11.9,1,1, 7.852, 10573.406, 233.762, 52625.220 20/09/19,07:27:22,15,09,1, 11.9,1,1, 7.852, 10573.392, 233.748, 52625.168 20/09/19,07:27:22,16,09,1, 11.9,1,1, 7.852, 10573.380, 233.774, 52625.215 20/09/19,07:27:22,17,09,1, 11.9,1,1, 7.852, 10573.407, 233.744, 52625.198 20/09/19,07:27:22,18,09,1, 11.9,1,1, 7.852, 10573.421, 233.750, 52625.298 20/09/19,07:27:22,19,09,1, 11.9,1,1, 7.852, 10573.389, 233.757, 52625.181 20/09/19,07:27:23,00,08,1, 11.9,1,1, 7.851, 10573.381, 233.804, 52625.249 20/09/19,07:27:23,01,08,1, 11.9,1,1, 7.851, 10573.393, 233.797, 52625.193 20/09/19,07:27:23,02,08,1, 11.9,1,1, 7.851, 10573.394, 233.761, 52625.241 20/09/19,07:27:23,03,08,1, 11.9,1,1, 7.851, 10573.414, 233.759, 52625.221 20/09/19,07:27:23,04,08,1, 11.9,1,1, 7.851, 10573.388, 233.773, 52625.202 20/09/19,07:27:23,05,08,1, 11.9,1,1, 7.851, 10573.392, 233.771, 52625.246 20/09/19,07:27:23,06,08,1, 11.9,1,1, 7.851, 10573.416, 233.777, 52625.253 20/09/19,07:27:23,07,08,1, 11.9,1,1, 7.851, 10573.392, 233.778, 52625.181 20/09/19,07:27:23,08,08,1, 11.9,1,1, 7.851, 10573.417, 233.799, 52625.234 20/09/19,07:27:23,09,08,1, 11.9,1,1, 7.851, 10573.393, 233.774, 52625.216 20/09/19,07:27:23,10,08,1, 11.9,1,1, 7.851, 10573.391, 233.820, 52625.219 20/09/19,07:27:23,11,08,1, 11.9,1,1, 7.851, 10573.401, 233.807, 52625.233 20/09/19,07:27:23,12,08,1, 11.9,1,1, 7.851, 10573.439, 233.819, 52625.210 20/09/19,07:27:23,13,08,1, 11.9,1,1, 7.851, 10573.395, 233.808, 52625.234 20/09/19,07:27:23,14,08,1, 11.9,1,1, 7.851, 10573.406, 233.824, 52625.200 20/09/19,07:27:23,15,08,1, 11.9,1,1, 7.851, 10573.401, 233.791, 52625.223 20/09/19,07:27:23,16,08,1, 11.9,1,1, 7.851, 10573.398, 233.794, 52625.173 20/09/19,07:27:23,17,08,1, 11.9,1,1, 7.851, 10573.407, 233.799, 52625.242 20/09/19,07:27:23,18,08,1, 11.9,1,1, 7.851, 10573.383, 233.791, 52625.232 20/09/19,07:27:23,19,08,1, 11.9,1,1, 7.851, 10573.389, 233.804, 52625.249 20/09/19,07:27:24,00,09,1, 11.9,1,1, 7.850, 10573.390, 233.863, 52625.217 20/09/19,07:27:24,01,09,1, 11.9,1,1, 7.850, 10573.389, 233.824, 52625.235 20/09/19,07:27:24,02,09,1, 11.9,1,1, 7.850, 10573.386, 233.806, 52625.238 20/09/19,07:27:24,03,09,1, 11.9,1,1, 7.850, 10573.380, 233.815, 52625.249 20/09/19,07:27:24,04,09,1, 11.9,1,1, 7.850, 10573.362, 233.813, 52625.224 20/09/19,07:27:24,05,09,1, 11.9,1,1, 7.850, 10573.400, 233.834, 52625.165 20/09/19,07:27:24,06,09,1, 11.9,1,1, 7.850, 10573.379, 233.819, 52625.175 20/09/19,07:27:24,07,09,1, 11.9,1,1, 7.850, 10573.391, 233.830, 52625.225 20/09/19,07:27:24,08,09,1, 11.9,1,1, 7.850, 10573.397, 233.838, 52625.221 20/09/19,07:27:24,09,09,1, 11.9,1,1, 7.850, 10573.383, 233.851, 52625.207 20/09/19,07:27:24,10,09,1, 11.9,1,1, 7.850, 10573.389, 233.880, 52625.247 20/09/19,07:27:24,11,09,1, 11.9,1,1, 7.850, 10573.382, 233.830, 52625.205 20/09/19,07:27:24,12,09,1, 11.9,1,1, 7.850, 10573.405, 233.872, 52625.233 20/09/19,07:27:24,13,09,1, 11.9,1,1, 7.850, 10573.390, 233.869, 52625.228 20/09/19,07:27:24,14,09,1, 11.9,1,1, 7.850, 10573.417, 233.873, 52625.245 20/09/19,07:27:24,15,09,1, 11.9,1,1, 7.850, 10573.392, 233.885, 52625.245 20/09/19,07:27:24,16,09,1, 11.9,1,1, 7.850, 10573.403, 233.868, 52625.198 20/09/19,07:27:24,17,09,1, 11.9,1,1, 7.850, 10573.414, 233.883, 52625.250 20/09/19,07:27:24,18,09,1, 11.9,1,1, 7.850, 10573.390, 233.893, 52625.231 20/09/19,07:27:24,19,09,1, 11.9,1,1, 7.850, 10573.392, 233.863, 52625.217 20/09/19,07:27:25,00,09,1, 11.9,1,1, 7.855, 10573.373, 233.960, 52625.249 20/09/19,07:27:25,01,09,1, 11.9,1,1, 7.855, 10573.399, 233.892, 52625.228 20/09/19,07:27:25,02,09,1, 11.9,1,1, 7.855, 10573.394, 233.911, 52625.246 20/09/19,07:27:25,03,09,1, 11.9,1,1, 7.855, 10573.380, 233.911, 52625.270 20/09/19,07:27:25,04,09,1, 11.9,1,1, 7.855, 10573.388, 233.894, 52625.244 20/09/19,07:27:25,05,09,1, 11.9,1,1, 7.855, 10573.372, 233.908, 52625.250 20/09/19,07:27:25,06,09,1, 11.9,1,1, 7.855, 10573.405, 233.898, 52625.253 20/09/19,07:27:25,07,09,1, 11.9,1,1, 7.855, 10573.407, 233.905, 52625.250 20/09/19,07:27:25,08,09,1, 11.9,1,1, 7.855, 10573.388, 233.925, 52625.230 20/09/19,07:27:25,09,09,1, 11.9,1,1, 7.855, 10573.404, 233.919, 52625.216 20/09/19,07:27:25,10,09,1, 11.9,1,1, 7.855, 10573.415, 233.923, 52625.214 20/09/19,07:27:25,11,09,1, 11.9,1,1, 7.855, 10573.412, 233.937, 52625.187 20/09/19,07:27:25,12,09,1, 11.9,1,1, 7.855, 10573.411, 233.916, 52625.195 20/09/19,07:27:25,13,09,1, 11.9,1,1, 7.855, 10573.395, 233.946, 52625.218 20/09/19,07:27:25,14,09,1, 11.9,1,1, 7.855, 10573.385, 233.935, 52625.194 20/09/19,07:27:25,15,09,1, 11.9,1,1, 7.855, 10573.438, 233.928, 52625.258 20/09/19,07:27:25,16,09,1, 11.9,1,1, 7.855, 10573.401, 233.920, 52625.260 20/09/19,07:27:25,17,09,1, 11.9,1,1, 7.855, 10573.410, 233.932, 52625.228 20/09/19,07:27:25,18,09,1, 11.9,1,1, 7.855, 10573.397, 233.958, 52625.186 20/09/19,07:27:25,19,09,1, 11.9,1,1, 7.855, 10573.374, 233.960, 52625.249 20/09/19,07:27:26,00,09,1, 11.9,1,1, 7.850, 10573.398, 234.009, 52625.217 20/09/19,07:27:26,01,09,1, 11.9,1,1, 7.850, 10573.392, 233.937, 52625.244 20/09/19,07:27:26,02,09,1, 11.9,1,1, 7.850, 10573.409, 233.934, 52625.210 20/09/19,07:27:26,03,09,1, 11.9,1,1, 7.850, 10573.405, 233.953, 52625.236 20/09/19,07:27:26,04,09,1, 11.9,1,1, 7.850, 10573.425, 233.936, 52625.179 20/09/19,07:27:26,05,09,1, 11.9,1,1, 7.850, 10573.432, 233.957, 52625.207 20/09/19,07:27:26,06,09,1, 11.9,1,1, 7.850, 10573.433, 233.946, 52625.149 20/09/19,07:27:26,07,09,1, 11.9,1,1, 7.850, 10573.447, 233.961, 52625.395 20/09/19,07:27:26,08,09,1, 11.9,1,1, 7.850, 10573.401, 233.946, 52625.144 20/09/19,07:27:26,09,09,1, 11.9,1,1, 7.850, 10573.399, 233.970, 52625.197 20/09/19,07:27:26,10,09,1, 11.9,1,1, 7.850, 10573.403, 233.982, 52625.214 20/09/19,07:27:26,11,09,1, 11.9,1,1, 7.850, 10573.419, 233.963, 52625.199 20/09/19,07:27:26,12,09,1, 11.9,1,1, 7.850, 10573.420, 234.000, 52625.210 20/09/19,07:27:26,13,09,1, 11.9,1,1, 7.850, 10573.401, 233.967, 52625.217 20/09/19,07:27:26,14,09,1, 11.9,1,1, 7.850, 10573.402, 233.969, 52625.204 20/09/19,07:27:26,15,09,1, 11.9,1,1, 7.850, 10573.417, 234.013, 52625.269 20/09/19,07:27:26,16,09,1, 11.9,1,1, 7.850, 10573.409, 234.004, 52625.234 20/09/19,07:27:26,17,09,1, 11.9,1,1, 7.850, 10573.429, 233.994, 52625.227 20/09/19,07:27:26,18,09,1, 11.9,1,1, 7.850, 10573.399, 234.023, 52625.205 20/09/19,07:27:26,19,09,1, 11.9,1,1, 7.850, 10573.402, 234.009, 52625.217 20/09/19,07:27:27,00,09,1, 11.8,1,1, 7.853, 10573.415, 234.075, 52625.253 20/09/19,07:27:27,01,09,1, 11.8,1,1, 7.853, 10573.416, 234.000, 52625.223 20/09/19,07:27:27,02,09,1, 11.8,1,1, 7.853, 10573.424, 234.020, 52625.237 20/09/19,07:27:27,03,09,1, 11.8,1,1, 7.853, 10573.425, 234.025, 52625.233 20/09/19,07:27:27,04,09,1, 11.8,1,1, 7.853, 10573.403, 234.009, 52625.228 20/09/19,07:27:27,05,09,1, 11.8,1,1, 7.853, 10573.410, 234.002, 52625.226 20/09/19,07:27:27,06,09,1, 11.8,1,1, 7.853, 10573.420, 234.052, 52625.226 20/09/19,07:27:27,07,09,1, 11.8,1,1, 7.853, 10573.418, 234.034, 52625.259 20/09/19,07:27:27,08,09,1, 11.8,1,1, 7.853, 10573.399, 234.021, 52625.205 20/09/19,07:27:27,09,09,1, 11.8,1,1, 7.853, 10573.421, 234.028, 52625.292 20/09/19,07:27:27,10,09,1, 11.8,1,1, 7.853, 10573.401, 234.034, 52625.276 20/09/19,07:27:27,11,09,1, 11.8,1,1, 7.853, 10573.444, 233.999, 52625.002 20/09/19,07:27:27,12,09,1, 11.8,1,1, 7.853, 10573.429, 234.033, 52625.189 20/09/19,07:27:27,13,09,1, 11.8,1,1, 7.853, 10573.404, 234.061, 52625.304 20/09/19,07:27:27,14,09,1, 11.8,1,1, 7.853, 10573.415, 234.070, 52625.268 20/09/19,07:27:27,15,09,1, 11.8,1,1, 7.853, 10573.425, 234.059, 52625.271 20/09/19,07:27:27,16,09,1, 11.8,1,1, 7.853, 10573.435, 234.054, 52625.262 20/09/19,07:27:27,17,09,1, 11.8,1,1, 7.853, 10573.420, 234.091, 52625.305 20/09/19,07:27:27,18,09,1, 11.8,1,1, 7.853, 10573.423, 234.076, 52625.240 20/09/19,07:27:27,19,09,1, 11.8,1,1, 7.853, 10573.416, 234.075, 52625.253 20/09/19,07:27:28,00,09,1, 11.8,1,1, 7.852, 10573.390, 234.121, 52625.259 20/09/19,07:27:28,01,09,1, 11.8,1,1, 7.852, 10573.411, 234.058, 52625.278 20/09/19,07:27:28,02,09,1, 11.8,1,1, 7.852, 10573.422, 234.081, 52625.272 20/09/19,07:27:28,03,09,1, 11.8,1,1, 7.852, 10573.426, 234.082, 52625.260 20/09/19,07:27:28,04,09,1, 11.8,1,1, 7.852, 10573.418, 234.092, 52625.264 20/09/19,07:27:28,05,09,1, 11.8,1,1, 7.852, 10573.412, 234.098, 52625.240 20/09/19,07:27:28,06,09,1, 11.8,1,1, 7.852, 10573.414, 234.079, 52625.230 20/09/19,07:27:28,07,09,1, 11.8,1,1, 7.852, 10573.400, 234.088, 52625.266 20/09/19,07:27:28,08,09,1, 11.8,1,1, 7.852, 10573.427, 234.119, 52625.224 20/09/19,07:27:28,09,09,1, 11.8,1,1, 7.852, 10573.422, 234.096, 52625.242 20/09/19,07:27:28,10,09,1, 11.8,1,1, 7.852, 10573.415, 234.098, 52625.235 20/09/19,07:27:28,11,09,1, 11.8,1,1, 7.852, 10573.416, 234.117, 52625.269 20/09/19,07:27:28,12,09,1, 11.8,1,1, 7.852, 10573.387, 234.086, 52625.259 20/09/19,07:27:28,13,09,1, 11.8,1,1, 7.852, 10573.409, 234.120, 52625.263 20/09/19,07:27:28,14,09,1, 11.8,1,1, 7.852, 10573.438, 234.106, 52625.333 20/09/19,07:27:28,15,09,1, 11.8,1,1, 7.852, 10573.423, 234.113, 52625.283 20/09/19,07:27:28,16,09,1, 11.8,1,1, 7.852, 10573.447, 234.115, 52625.249 20/09/19,07:27:28,17,09,1, 11.8,1,1, 7.852, 10573.412, 234.109, 52625.260 20/09/19,07:27:28,18,09,1, 11.8,1,1, 7.852, 10573.405, 234.124, 52625.230 20/09/19,07:27:28,19,09,1, 11.8,1,1, 7.852, 10573.394, 234.121, 52625.259 20/09/19,07:27:29,00,08,1, 11.9,1,1, 7.854, 10573.398, 234.202, 52625.291 20/09/19,07:27:29,01,08,1, 11.9,1,1, 7.854, 10573.405, 234.134, 52625.232 20/09/19,07:27:29,02,08,1, 11.9,1,1, 7.854, 10573.424, 234.163, 52625.241 20/09/19,07:27:29,03,08,1, 11.9,1,1, 7.854, 10573.425, 234.145, 52625.269 20/09/19,07:27:29,04,08,1, 11.9,1,1, 7.854, 10573.402, 234.141, 52625.249 20/09/19,07:27:29,05,08,1, 11.9,1,1, 7.854, 10573.409, 234.154, 52625.296 20/09/19,07:27:29,06,08,1, 11.9,1,1, 7.854, 10573.405, 234.159, 52625.240 20/09/19,07:27:29,07,08,1, 11.9,1,1, 7.854, 10573.394, 234.171, 52625.284 20/09/19,07:27:29,08,08,1, 11.9,1,1, 7.854, 10573.417, 234.151, 52625.278 20/09/19,07:27:29,09,08,1, 11.9,1,1, 7.854, 10573.414, 234.156, 52625.246 20/09/19,07:27:29,10,08,1, 11.9,1,1, 7.854, 10573.399, 234.137, 52625.218 20/09/19,07:27:29,11,08,1, 11.9,1,1, 7.854, 10573.398, 234.179, 52625.262 20/09/19,07:27:29,12,08,1, 11.9,1,1, 7.854, 10573.397, 234.156, 52625.250 20/09/19,07:27:29,13,08,1, 11.9,1,1, 7.854, 10573.403, 234.199, 52625.227 20/09/19,07:27:29,14,08,1, 11.9,1,1, 7.854, 10573.407, 234.221, 52625.280 20/09/19,07:27:29,15,08,1, 11.9,1,1, 7.854, 10573.402, 234.184, 52625.295 20/09/19,07:27:29,16,08,1, 11.9,1,1, 7.854, 10573.396, 234.202, 52625.246 20/09/19,07:27:29,17,08,1, 11.9,1,1, 7.854, 10573.436, 234.214, 52625.269 20/09/19,07:27:29,18,08,1, 11.9,1,1, 7.854, 10573.400, 234.210, 52625.403 20/09/19,07:27:29,19,08,1, 11.9,1,1, 7.854, 10573.399, 234.202, 52625.291 20/09/19,07:27:30,00,08,1, 11.8,1,1, 7.853, 10573.398, 234.265, 52625.333 20/09/19,07:27:30,01,08,1, 11.8,1,1, 7.853, 10573.422, 234.219, 52625.311 20/09/19,07:27:30,02,08,1, 11.8,1,1, 7.853, 10573.393, 234.200, 52625.254 20/09/19,07:27:30,03,08,1, 11.8,1,1, 7.853, 10573.399, 234.220, 52625.253 20/09/19,07:27:30,04,08,1, 11.8,1,1, 7.853, 10573.403, 234.214, 52625.236 20/09/19,07:27:30,05,08,1, 11.8,1,1, 7.853, 10573.407, 234.233, 52625.273 20/09/19,07:27:30,06,08,1, 11.8,1,1, 7.853, 10573.409, 234.208, 52625.224 20/09/19,07:27:30,07,08,1, 11.8,1,1, 7.853, 10573.397, 234.211, 52625.283 20/09/19,07:27:30,08,08,1, 11.8,1,1, 7.853, 10573.390, 234.241, 52625.254 20/09/19,07:27:30,09,08,1, 11.8,1,1, 7.853, 10573.420, 234.193, 52625.252 20/09/19,07:27:30,10,08,1, 11.8,1,1, 7.853, 10573.391, 234.228, 52625.311 20/09/19,07:27:30,11,08,1, 11.8,1,1, 7.853, 10573.424, 234.206, 52625.317 20/09/19,07:27:30,12,08,1, 11.8,1,1, 7.853, 10573.364, 234.211, 52625.365 20/09/19,07:27:30,13,08,1, 11.8,1,1, 7.853, 10573.409, 234.227, 52625.309 20/09/19,07:27:30,14,08,1, 11.8,1,1, 7.853, 10573.432, 234.240, 52625.325 20/09/19,07:27:30,15,08,1, 11.8,1,1, 7.853, 10573.425, 234.242, 52625.302 20/09/19,07:27:30,16,08,1, 11.8,1,1, 7.853, 10573.426, 234.254, 52625.301 20/09/19,07:27:30,17,08,1, 11.8,1,1, 7.853, 10573.399, 234.268, 52625.317 20/09/19,07:27:30,18,08,1, 11.8,1,1, 7.853, 10573.408, 234.243, 52625.291 20/09/19,07:27:30,19,08,1, 11.8,1,1, 7.853, 10573.403, 234.265, 52625.333 20/09/19,07:27:31,00,08,1, 11.9,1,1, 7.852, 10573.398, 234.352, 52625.353 20/09/19,07:27:31,01,08,1, 11.9,1,1, 7.852, 10573.408, 234.254, 52625.287 20/09/19,07:27:31,02,08,1, 11.9,1,1, 7.852, 10573.417, 234.269, 52625.302 20/09/19,07:27:31,03,08,1, 11.9,1,1, 7.852, 10573.433, 234.285, 52625.303 20/09/19,07:27:31,04,08,1, 11.9,1,1, 7.852, 10573.481, 234.273, 52625.061 20/09/19,07:27:31,05,08,1, 11.9,1,1, 7.852, 10573.396, 234.278, 52625.290 20/09/19,07:27:31,06,08,1, 11.9,1,1, 7.852, 10573.412, 234.280, 52625.303 20/09/19,07:27:31,07,08,1, 11.9,1,1, 7.852, 10573.391, 234.287, 52625.297 20/09/19,07:27:31,08,08,1, 11.9,1,1, 7.852, 10573.412, 234.293, 52625.267 20/09/19,07:27:31,09,08,1, 11.9,1,1, 7.852, 10573.411, 234.311, 52625.279 20/09/19,07:27:31,10,08,1, 11.9,1,1, 7.852, 10573.401, 234.315, 52625.271 20/09/19,07:27:31,11,08,1, 11.9,1,1, 7.852, 10573.412, 234.301, 52625.267 20/09/19,07:27:31,12,08,1, 11.9,1,1, 7.852, 10573.418, 234.352, 52625.278 20/09/19,07:27:31,13,08,1, 11.9,1,1, 7.852, 10573.414, 234.320, 52625.310 20/09/19,07:27:31,14,08,1, 11.9,1,1, 7.852, 10573.411, 234.309, 52625.269 20/09/19,07:27:31,15,08,1, 11.9,1,1, 7.852, 10573.417, 234.317, 52625.322 20/09/19,07:27:31,16,08,1, 11.9,1,1, 7.852, 10573.414, 234.320, 52625.358 20/09/19,07:27:31,17,08,1, 11.9,1,1, 7.852, 10573.410, 234.331, 52625.313 20/09/19,07:27:31,18,08,1, 11.9,1,1, 7.852, 10573.440, 234.332, 52625.322 20/09/19,07:27:31,19,08,1, 11.9,1,1, 7.852, 10573.405, 234.352, 52625.353 20/09/19,07:27:32,00,10,1, 11.9,1,1, 7.851, 10573.406, 234.410, 52625.357 20/09/19,07:27:32,01,10,1, 11.9,1,1, 7.851, 10573.411, 234.356, 52625.320 20/09/19,07:27:32,02,10,1, 11.9,1,1, 7.851, 10573.424, 234.361, 52625.300 20/09/19,07:27:32,03,10,1, 11.9,1,1, 7.851, 10573.386, 234.340, 52625.300 20/09/19,07:27:32,04,10,1, 11.9,1,1, 7.851, 10573.401, 234.363, 52625.314 20/09/19,07:27:32,05,10,1, 11.9,1,1, 7.851, 10573.399, 234.350, 52625.302 20/09/19,07:27:32,06,10,1, 11.9,1,1, 7.851, 10573.406, 234.357, 52625.324 20/09/19,07:27:32,07,10,1, 11.9,1,1, 7.851, 10573.392, 234.371, 52625.270 20/09/19,07:27:32,08,10,1, 11.9,1,1, 7.851, 10573.381, 234.345, 52625.280 20/09/19,07:27:32,09,10,1, 11.9,1,1, 7.851, 10573.398, 234.357, 52625.277 20/09/19,07:27:32,10,10,1, 11.9,1,1, 7.851, 10573.389, 234.400, 52625.274 20/09/19,07:27:32,11,10,1, 11.9,1,1, 7.851, 10573.374, 234.393, 52625.314 20/09/19,07:27:32,12,10,1, 11.9,1,1, 7.851, 10573.402, 234.366, 52625.269 20/09/19,07:27:32,13,10,1, 11.9,1,1, 7.851, 10573.389, 234.378, 52625.280 20/09/19,07:27:32,14,10,1, 11.9,1,1, 7.851, 10573.394, 234.379, 52625.287 20/09/19,07:27:32,15,10,1, 11.9,1,1, 7.851, 10573.411, 234.382, 52625.287 20/09/19,07:27:32,16,10,1, 11.9,1,1, 7.851, 10573.396, 234.399, 52625.294 20/09/19,07:27:32,17,10,1, 11.9,1,1, 7.851, 10573.396, 234.410, 52625.312 20/09/19,07:27:32,18,10,1, 11.9,1,1, 7.851, 10573.389, 234.374, 52625.317 20/09/19,07:27:32,19,10,1, 11.9,1,1, 7.851, 10573.408, 234.410, 52625.357 20/09/19,07:27:33,00,09,1, 11.9,1,1, 7.851, 10573.423, 234.456, 52625.199 20/09/19,07:27:33,01,09,1, 11.9,1,1, 7.851, 10573.421, 234.391, 52625.278 20/09/19,07:27:33,02,09,1, 11.9,1,1, 7.851, 10573.405, 234.439, 52625.297 20/09/19,07:27:33,03,09,1, 11.9,1,1, 7.851, 10573.402, 234.409, 52625.328 20/09/19,07:27:33,04,09,1, 11.9,1,1, 7.851, 10573.391, 234.414, 52625.323 20/09/19,07:27:33,05,09,1, 11.9,1,1, 7.851, 10573.414, 234.423, 52625.347 20/09/19,07:27:33,06,09,1, 11.9,1,1, 7.851, 10573.412, 234.421, 52625.366 20/09/19,07:27:33,07,09,1, 11.9,1,1, 7.851, 10573.401, 234.408, 52625.340 20/09/19,07:27:33,08,09,1, 11.9,1,1, 7.851, 10573.383, 234.420, 52625.282 20/09/19,07:27:33,09,09,1, 11.9,1,1, 7.851, 10573.413, 234.409, 52625.346 20/09/19,07:27:33,10,09,1, 11.9,1,1, 7.851, 10573.403, 234.405, 52625.325 20/09/19,07:27:33,11,09,1, 11.9,1,1, 7.851, 10573.391, 234.443, 52625.274 20/09/19,07:27:33,12,09,1, 11.9,1,1, 7.851, 10573.423, 234.453, 52625.302 20/09/19,07:27:33,13,09,1, 11.9,1,1, 7.851, 10573.402, 234.427, 52625.308 20/09/19,07:27:33,14,09,1, 11.9,1,1, 7.851, 10573.370, 234.448, 52625.276 20/09/19,07:27:33,15,09,1, 11.9,1,1, 7.851, 10573.403, 234.464, 52625.313 20/09/19,07:27:33,16,09,1, 11.9,1,1, 7.851, 10573.373, 234.478, 52625.293 20/09/19,07:27:33,17,09,1, 11.9,1,1, 7.851, 10573.389, 234.453, 52625.315 20/09/19,07:27:33,18,09,1, 11.9,1,1, 7.851, 10573.394, 234.469, 52625.297 20/09/19,07:27:33,19,09,1, 11.9,1,1, 7.851, 10573.425, 234.456, 52625.199 20/09/19,07:27:34,00,09,1, 11.8,1,1, 7.853, 10573.390, 234.567, 52625.408 20/09/19,07:27:34,01,09,1, 11.8,1,1, 7.853, 10573.415, 234.470, 52625.319 20/09/19,07:27:34,02,09,1, 11.8,1,1, 7.853, 10573.386, 234.486, 52625.331 20/09/19,07:27:34,03,09,1, 11.8,1,1, 7.853, 10573.418, 234.498, 52625.333 20/09/19,07:27:34,04,09,1, 11.8,1,1, 7.853, 10573.403, 234.484, 52625.331 20/09/19,07:27:34,05,09,1, 11.8,1,1, 7.853, 10573.390, 234.483, 52625.338 20/09/19,07:27:34,06,09,1, 11.8,1,1, 7.853, 10573.392, 234.489, 52625.294 20/09/19,07:27:34,07,09,1, 11.8,1,1, 7.853, 10573.433, 234.511, 52625.431 20/09/19,07:27:34,08,09,1, 11.8,1,1, 7.853, 10573.396, 234.536, 52625.342 20/09/19,07:27:34,09,09,1, 11.8,1,1, 7.853, 10573.412, 234.492, 52625.326 20/09/19,07:27:34,10,09,1, 11.8,1,1, 7.853, 10573.397, 234.520, 52625.351 20/09/19,07:27:34,11,09,1, 11.8,1,1, 7.853, 10573.374, 234.505, 52625.322 20/09/19,07:27:34,12,09,1, 11.8,1,1, 7.853, 10573.415, 234.500, 52625.330 20/09/19,07:27:34,13,09,1, 11.8,1,1, 7.853, 10573.417, 234.530, 52625.333 20/09/19,07:27:34,14,09,1, 11.8,1,1, 7.853, 10573.409, 234.498, 52625.040 20/09/19,07:27:34,15,09,1, 11.8,1,1, 7.853, 10573.393, 234.534, 52625.343 20/09/19,07:27:34,16,09,1, 11.8,1,1, 7.853, 10573.372, 234.525, 52625.326 20/09/19,07:27:34,17,09,1, 11.8,1,1, 7.853, 10573.390, 234.566, 52625.398 20/09/19,07:27:34,18,09,1, 11.8,1,1, 7.853, 10573.393, 234.560, 52625.374 20/09/19,07:27:34,19,09,1, 11.8,1,1, 7.853, 10573.390, 234.567, 52625.408 20/09/19,07:27:35,00,09,1, 11.8,1,1, 7.855, 10573.390, 234.611, 52625.379 20/09/19,07:27:35,01,09,1, 11.8,1,1, 7.855, 10573.381, 234.554, 52625.378 20/09/19,07:27:35,02,09,1, 11.8,1,1, 7.855, 10573.406, 234.552, 52625.350 20/09/19,07:27:35,03,09,1, 11.8,1,1, 7.855, 10573.392, 234.537, 52625.360 20/09/19,07:27:35,04,09,1, 11.8,1,1, 7.855, 10573.393, 234.558, 52625.416 20/09/19,07:27:35,05,09,1, 11.8,1,1, 7.855, 10573.394, 234.557, 52625.412 20/09/19,07:27:35,06,09,1, 11.8,1,1, 7.855, 10573.409, 234.570, 52625.317 20/09/19,07:27:35,07,09,1, 11.8,1,1, 7.855, 10573.413, 234.557, 52625.364 20/09/19,07:27:35,08,09,1, 11.8,1,1, 7.855, 10573.394, 234.562, 52625.381 20/09/19,07:27:35,09,09,1, 11.8,1,1, 7.855, 10573.401, 234.570, 52625.364 20/09/19,07:27:35,10,09,1, 11.8,1,1, 7.855, 10573.373, 234.564, 52625.389 20/09/19,07:27:35,11,09,1, 11.8,1,1, 7.855, 10573.389, 234.594, 52625.382 20/09/19,07:27:35,12,09,1, 11.8,1,1, 7.855, 10573.399, 234.588, 52625.394 20/09/19,07:27:35,13,09,1, 11.8,1,1, 7.855, 10573.354, 234.580, 52625.385 20/09/19,07:27:35,14,09,1, 11.8,1,1, 7.855, 10573.399, 234.610, 52625.386 20/09/19,07:27:35,15,09,1, 11.8,1,1, 7.855, 10573.387, 234.585, 52625.417 20/09/19,07:27:35,16,09,1, 11.8,1,1, 7.855, 10573.388, 234.607, 52625.383 20/09/19,07:27:35,17,09,1, 11.8,1,1, 7.855, 10573.389, 234.605, 52625.417 20/09/19,07:27:35,18,09,1, 11.8,1,1, 7.855, 10573.394, 234.636, 52625.384 20/09/19,07:27:35,19,09,1, 11.8,1,1, 7.855, 10573.392, 234.611, 52625.379 20/09/19,07:27:36,00,08,1, 11.9,1,1, 7.850, 10573.381, 234.704, 52625.459 20/09/19,07:27:36,01,08,1, 11.9,1,1, 7.850, 10573.371, 234.628, 52625.440 20/09/19,07:27:36,02,08,1, 11.9,1,1, 7.850, 10573.402, 234.639, 52625.416 20/09/19,07:27:36,03,08,1, 11.9,1,1, 7.850, 10573.396, 234.625, 52625.420 20/09/19,07:27:36,04,08,1, 11.9,1,1, 7.850, 10573.384, 234.646, 52625.365 20/09/19,07:27:36,05,08,1, 11.9,1,1, 7.850, 10573.377, 234.655, 52625.421 20/09/19,07:27:36,06,08,1, 11.9,1,1, 7.850, 10573.364, 234.657, 52625.378 20/09/19,07:27:36,07,08,1, 11.9,1,1, 7.850, 10573.372, 234.647, 52625.445 20/09/19,07:27:36,08,08,1, 11.9,1,1, 7.850, 10573.374, 234.658, 52625.430 20/09/19,07:27:36,09,08,1, 11.9,1,1, 7.850, 10573.390, 234.659, 52625.446 20/09/19,07:27:36,10,08,1, 11.9,1,1, 7.850, 10573.400, 234.688, 52625.451 20/09/19,07:27:36,11,08,1, 11.9,1,1, 7.850, 10573.396, 234.688, 52625.406 20/09/19,07:27:36,12,08,1, 11.9,1,1, 7.850, 10573.377, 234.682, 52625.442 20/09/19,07:27:36,13,08,1, 11.9,1,1, 7.850, 10573.387, 234.693, 52625.464 20/09/19,07:27:36,14,08,1, 11.9,1,1, 7.850, 10573.371, 234.694, 52625.461 20/09/19,07:27:36,15,08,1, 11.9,1,1, 7.850, 10573.379, 234.701, 52625.420 20/09/19,07:27:36,16,08,1, 11.9,1,1, 7.850, 10573.398, 234.692, 52625.461 20/09/19,07:27:36,17,08,1, 11.9,1,1, 7.850, 10573.375, 234.727, 52625.422 20/09/19,07:27:36,18,08,1, 11.9,1,1, 7.850, 10573.382, 234.714, 52625.448 20/09/19,07:27:36,19,08,1, 11.9,1,1, 7.850, 10573.382, 234.704, 52625.459 20/09/19,07:27:37,00,08,1, 11.8,1,1, 7.850, 10573.348, 234.795, 52625.468 20/09/19,07:27:37,01,08,1, 11.8,1,1, 7.850, 10573.375, 234.733, 52625.437 20/09/19,07:27:37,02,08,1, 11.8,1,1, 7.850, 10573.379, 234.726, 52625.481 20/09/19,07:27:37,03,08,1, 11.8,1,1, 7.850, 10573.360, 234.725, 52625.424 20/09/19,07:27:37,04,08,1, 11.8,1,1, 7.850, 10573.374, 234.715, 52625.446 20/09/19,07:27:37,05,08,1, 11.8,1,1, 7.850, 10573.363, 234.734, 52625.445 20/09/19,07:27:37,06,08,1, 11.8,1,1, 7.850, 10573.369, 234.748, 52625.458 20/09/19,07:27:37,07,08,1, 11.8,1,1, 7.850, 10573.371, 234.735, 52625.440 20/09/19,07:27:37,08,08,1, 11.8,1,1, 7.850, 10573.368, 234.764, 52625.441 20/09/19,07:27:37,09,08,1, 11.8,1,1, 7.850, 10573.347, 234.747, 52625.421 20/09/19,07:27:37,10,08,1, 11.8,1,1, 7.850, 10573.353, 234.758, 52625.428 20/09/19,07:27:37,11,08,1, 11.8,1,1, 7.850, 10573.378, 234.782, 52625.447 20/09/19,07:27:37,12,08,1, 11.8,1,1, 7.850, 10573.372, 234.762, 52625.481 20/09/19,07:27:37,13,08,1, 11.8,1,1, 7.850, 10573.362, 234.765, 52625.513 20/09/19,07:27:37,14,08,1, 11.8,1,1, 7.850, 10573.349, 234.757, 52625.439 20/09/19,07:27:37,15,08,1, 11.8,1,1, 7.850, 10573.359, 234.792, 52625.490 20/09/19,07:27:37,16,08,1, 11.8,1,1, 7.850, 10573.368, 234.793, 52625.472 20/09/19,07:27:37,17,08,1, 11.8,1,1, 7.850, 10573.347, 234.790, 52625.475 20/09/19,07:27:37,18,08,1, 11.8,1,1, 7.850, 10573.370, 234.795, 52625.490 20/09/19,07:27:37,19,08,1, 11.8,1,1, 7.850, 10573.351, 234.795, 52625.468 20/09/19,07:27:38,00,10,1, 11.8,1,1, 7.853, 10573.356, 234.921, 52625.550 20/09/19,07:27:38,01,10,1, 11.8,1,1, 7.853, 10573.346, 234.829, 52625.482 20/09/19,07:27:38,02,10,1, 11.8,1,1, 7.853, 10573.359, 234.822, 52625.483 20/09/19,07:27:38,03,10,1, 11.8,1,1, 7.853, 10573.340, 234.820, 52625.479 20/09/19,07:27:38,04,10,1, 11.8,1,1, 7.853, 10573.361, 234.840, 52625.517 20/09/19,07:27:38,05,10,1, 11.8,1,1, 7.853, 10573.339, 234.812, 52625.475 20/09/19,07:27:38,06,10,1, 11.8,1,1, 7.853, 10573.338, 234.823, 52625.446 20/09/19,07:27:38,07,10,1, 11.8,1,1, 7.853, 10573.360, 234.838, 52625.499 20/09/19,07:27:38,08,10,1, 11.8,1,1, 7.853, 10573.349, 234.825, 52625.505 20/09/19,07:27:38,09,10,1, 11.8,1,1, 7.853, 10573.353, 234.861, 52625.520 20/09/19,07:27:38,10,10,1, 11.8,1,1, 7.853, 10573.378, 234.818, 52625.335 20/09/19,07:27:38,11,10,1, 11.8,1,1, 7.853, 10573.319, 234.858, 52625.373 20/09/19,07:27:38,12,10,1, 11.8,1,1, 7.853, 10573.355, 234.855, 52625.533 20/09/19,07:27:38,13,10,1, 11.8,1,1, 7.853, 10573.341, 234.855, 52625.503 20/09/19,07:27:38,14,10,1, 11.8,1,1, 7.853, 10573.334, 234.854, 52625.474 20/09/19,07:27:38,15,10,1, 11.8,1,1, 7.853, 10573.359, 234.890, 52625.527 20/09/19,07:27:38,16,10,1, 11.8,1,1, 7.853, 10573.372, 234.873, 52625.542 20/09/19,07:27:38,17,10,1, 11.8,1,1, 7.853, 10573.355, 234.886, 52625.540 20/09/19,07:27:38,18,10,1, 11.8,1,1, 7.853, 10573.373, 234.898, 52625.519 20/09/19,07:27:38,19,10,1, 11.8,1,1, 7.853, 10573.358, 234.921, 52625.550 20/09/19,07:27:39,00,10,1, 11.9,1,1, 7.850, 10573.331, 234.986, 52625.524 20/09/19,07:27:39,01,10,1, 11.9,1,1, 7.850, 10573.346, 234.919, 52625.537 20/09/19,07:27:39,02,10,1, 11.9,1,1, 7.850, 10573.340, 234.899, 52625.505 20/09/19,07:27:39,03,10,1, 11.9,1,1, 7.850, 10573.342, 234.897, 52625.515 20/09/19,07:27:39,04,10,1, 11.9,1,1, 7.850, 10573.348, 234.931, 52625.520 20/09/19,07:27:39,05,10,1, 11.9,1,1, 7.850, 10573.310, 234.908, 52625.493 20/09/19,07:27:39,06,10,1, 11.9,1,1, 7.850, 10573.332, 234.945, 52625.480 20/09/19,07:27:39,07,10,1, 11.9,1,1, 7.850, 10573.325, 234.966, 52625.514 20/09/19,07:27:39,08,10,1, 11.9,1,1, 7.850, 10573.327, 234.969, 52625.527 20/09/19,07:27:39,09,10,1, 11.9,1,1, 7.850, 10573.335, 234.951, 52625.511 20/09/19,07:27:39,10,10,1, 11.9,1,1, 7.850, 10573.339, 234.954, 52625.561 20/09/19,07:27:39,11,10,1, 11.9,1,1, 7.850, 10573.362, 234.955, 52625.528 20/09/19,07:27:39,12,10,1, 11.9,1,1, 7.850, 10573.340, 234.941, 52625.504 20/09/19,07:27:39,13,10,1, 11.9,1,1, 7.850, 10573.335, 234.949, 52625.489 20/09/19,07:27:39,14,10,1, 11.9,1,1, 7.850, 10573.326, 234.972, 52625.523 20/09/19,07:27:39,15,10,1, 11.9,1,1, 7.850, 10573.325, 234.958, 52625.523 20/09/19,07:27:39,16,10,1, 11.9,1,1, 7.850, 10573.319, 234.973, 52625.523 20/09/19,07:27:39,17,10,1, 11.9,1,1, 7.850, 10573.343, 234.992, 52625.545 20/09/19,07:27:39,18,10,1, 11.9,1,1, 7.850, 10573.347, 234.983, 52625.591 20/09/19,07:27:39,19,10,1, 11.9,1,1, 7.850, 10573.333, 234.986, 52625.524 20/09/19,07:27:40,00,11,1, 11.9,1,1, 7.854, 10573.314, 235.086, 52625.590 20/09/19,07:27:40,01,11,1, 11.9,1,1, 7.854, 10573.315, 234.996, 52625.555 20/09/19,07:27:40,02,11,1, 11.9,1,1, 7.854, 10573.345, 234.992, 52625.564 20/09/19,07:27:40,03,11,1, 11.9,1,1, 7.854, 10573.318, 234.994, 52625.509 20/09/19,07:27:40,04,11,1, 11.9,1,1, 7.854, 10573.348, 235.037, 52625.568 20/09/19,07:27:40,05,11,1, 11.9,1,1, 7.854, 10573.327, 235.017, 52625.556 20/09/19,07:27:40,06,11,1, 11.9,1,1, 7.854, 10573.351, 235.042, 52625.542 20/09/19,07:27:40,07,11,1, 11.9,1,1, 7.854, 10573.312, 235.029, 52625.578 20/09/19,07:27:40,08,11,1, 11.9,1,1, 7.854, 10573.317, 235.012, 52625.597 20/09/19,07:27:40,09,11,1, 11.9,1,1, 7.854, 10573.326, 235.035, 52625.551 20/09/19,07:27:40,10,11,1, 11.9,1,1, 7.854, 10573.339, 235.012, 52625.549 20/09/19,07:27:40,11,11,1, 11.9,1,1, 7.854, 10573.322, 235.036, 52625.548 20/09/19,07:27:40,12,11,1, 11.9,1,1, 7.854, 10573.352, 235.073, 52625.609 20/09/19,07:27:40,13,11,1, 11.9,1,1, 7.854, 10573.303, 235.051, 52625.563 20/09/19,07:27:40,14,11,1, 11.9,1,1, 7.854, 10573.307, 235.039, 52625.576 20/09/19,07:27:40,15,11,1, 11.9,1,1, 7.854, 10573.316, 235.075, 52625.595 20/09/19,07:27:40,16,11,1, 11.9,1,1, 7.854, 10573.336, 235.051, 52625.569 20/09/19,07:27:40,17,11,1, 11.9,1,1, 7.854, 10573.302, 235.049, 52625.571 20/09/19,07:27:40,18,11,1, 11.9,1,1, 7.854, 10573.332, 235.065, 52625.568 20/09/19,07:27:40,19,11,1, 11.9,1,1, 7.854, 10573.321, 235.086, 52625.590 20/09/19,07:27:41,00,11,1, 11.9,1,1, 7.851, 10573.289, 235.180, 52625.637 20/09/19,07:27:41,01,11,1, 11.9,1,1, 7.851, 10573.325, 235.083, 52625.571 20/09/19,07:27:41,02,11,1, 11.9,1,1, 7.851, 10573.316, 235.088, 52625.589 20/09/19,07:27:41,03,11,1, 11.9,1,1, 7.851, 10573.326, 235.110, 52625.625 20/09/19,07:27:41,04,11,1, 11.9,1,1, 7.851, 10573.306, 235.100, 52625.643 20/09/19,07:27:41,05,11,1, 11.9,1,1, 7.851, 10573.302, 235.086, 52625.574 20/09/19,07:27:41,06,11,1, 11.9,1,1, 7.851, 10573.308, 235.092, 52625.605 20/09/19,07:27:41,07,11,1, 11.9,1,1, 7.851, 10573.295, 235.097, 52625.639 20/09/19,07:27:41,08,11,1, 11.9,1,1, 7.851, 10573.286, 235.110, 52625.576 20/09/19,07:27:41,09,11,1, 11.9,1,1, 7.851, 10573.292, 235.108, 52625.598 20/09/19,07:27:41,10,11,1, 11.9,1,1, 7.851, 10573.293, 235.123, 52625.609 20/09/19,07:27:41,11,11,1, 11.9,1,1, 7.851, 10573.317, 235.130, 52625.585 20/09/19,07:27:41,12,11,1, 11.9,1,1, 7.851, 10573.294, 235.142, 52625.581 20/09/19,07:27:41,13,11,1, 11.9,1,1, 7.851, 10573.290, 235.122, 52625.589 20/09/19,07:27:41,14,11,1, 11.9,1,1, 7.851, 10573.286, 235.148, 52625.617 20/09/19,07:27:41,15,11,1, 11.9,1,1, 7.851, 10573.289, 235.136, 52625.579 20/09/19,07:27:41,16,11,1, 11.9,1,1, 7.851, 10573.279, 235.156, 52625.640 20/09/19,07:27:41,17,11,1, 11.9,1,1, 7.851, 10573.313, 235.145, 52625.595 20/09/19,07:27:41,18,11,1, 11.9,1,1, 7.851, 10573.297, 235.146, 52625.591 20/09/19,07:27:41,19,11,1, 11.9,1,1, 7.851, 10573.291, 235.180, 52625.637 20/09/19,07:27:42,00,11,1, 11.9,1,1, 7.851, 10573.264, 235.245, 52625.639 20/09/19,07:27:42,01,11,1, 11.9,1,1, 7.851, 10573.281, 235.152, 52625.597 20/09/19,07:27:42,02,11,1, 11.9,1,1, 7.851, 10573.293, 235.153, 52625.659 20/09/19,07:27:42,03,11,1, 11.9,1,1, 7.851, 10573.266, 235.158, 52625.605 20/09/19,07:27:42,04,11,1, 11.9,1,1, 7.851, 10573.291, 235.199, 52625.654 20/09/19,07:27:42,05,11,1, 11.9,1,1, 7.851, 10573.280, 235.185, 52625.642 20/09/19,07:27:42,06,11,1, 11.9,1,1, 7.851, 10573.295, 235.183, 52625.645 20/09/19,07:27:42,07,11,1, 11.9,1,1, 7.851, 10573.278, 235.174, 52625.622 20/09/19,07:27:42,08,11,1, 11.9,1,1, 7.851, 10573.259, 235.218, 52625.605 20/09/19,07:27:42,09,11,1, 11.9,1,1, 7.851, 10573.253, 235.202, 52625.630 20/09/19,07:27:42,10,11,1, 11.9,1,1, 7.851, 10573.301, 235.202, 52625.628 20/09/19,07:27:42,11,11,1, 11.9,1,1, 7.851, 10573.288, 235.194, 52625.615 20/09/19,07:27:42,12,11,1, 11.9,1,1, 7.851, 10573.285, 235.221, 52625.648 20/09/19,07:27:42,13,11,1, 11.9,1,1, 7.851, 10573.277, 235.207, 52625.619 20/09/19,07:27:42,14,11,1, 11.9,1,1, 7.851, 10573.286, 235.205, 52625.678 20/09/19,07:27:42,15,11,1, 11.9,1,1, 7.851, 10573.295, 235.226, 52625.665 20/09/19,07:27:42,16,11,1, 11.9,1,1, 7.851, 10573.288, 235.238, 52625.665 20/09/19,07:27:42,17,11,1, 11.9,1,1, 7.851, 10573.271, 235.241, 52625.653 20/09/19,07:27:42,18,11,1, 11.9,1,1, 7.851, 10573.267, 235.231, 52625.660 20/09/19,07:27:42,19,11,1, 11.9,1,1, 7.851, 10573.266, 235.245, 52625.639 20/09/19,07:27:43,00,11,1, 11.8,1,1, 7.852, 10573.264, 235.352, 52625.738 20/09/19,07:27:43,01,11,1, 11.8,1,1, 7.852, 10573.260, 235.266, 52625.694 20/09/19,07:27:43,02,11,1, 11.8,1,1, 7.852, 10573.267, 235.252, 52625.652 20/09/19,07:27:43,03,11,1, 11.8,1,1, 7.852, 10573.269, 235.262, 52625.657 20/09/19,07:27:43,04,11,1, 11.8,1,1, 7.852, 10573.280, 235.280, 52625.678 20/09/19,07:27:43,05,11,1, 11.8,1,1, 7.852, 10573.274, 235.277, 52625.668 20/09/19,07:27:43,06,11,1, 11.8,1,1, 7.852, 10573.250, 235.291, 52625.771 20/09/19,07:27:43,07,11,1, 11.8,1,1, 7.852, 10573.278, 235.283, 52625.602 20/09/19,07:27:43,08,11,1, 11.8,1,1, 7.852, 10573.258, 235.307, 52625.627 20/09/19,07:27:43,09,11,1, 11.8,1,1, 7.852, 10573.273, 235.313, 52625.629 20/09/19,07:27:43,10,11,1, 11.8,1,1, 7.852, 10573.290, 235.322, 52625.641 20/09/19,07:27:43,11,11,1, 11.8,1,1, 7.852, 10573.262, 235.325, 52625.677 20/09/19,07:27:43,12,11,1, 11.8,1,1, 7.852, 10573.263, 235.317, 52625.667 20/09/19,07:27:43,13,11,1, 11.8,1,1, 7.852, 10573.251, 235.315, 52625.667 20/09/19,07:27:43,14,11,1, 11.8,1,1, 7.852, 10573.265, 235.334, 52625.712 20/09/19,07:27:43,15,11,1, 11.8,1,1, 7.852, 10573.258, 235.345, 52625.687 20/09/19,07:27:43,16,11,1, 11.8,1,1, 7.852, 10573.296, 235.355, 52625.739 20/09/19,07:27:43,17,11,1, 11.8,1,1, 7.852, 10573.281, 235.355, 52625.714 20/09/19,07:27:43,18,11,1, 11.8,1,1, 7.852, 10573.259, 235.375, 52625.723 20/09/19,07:27:43,19,11,1, 11.8,1,1, 7.852, 10573.272, 235.352, 52625.738 20/09/19,07:27:44,00,11,1, 11.8,1,1, 7.850, 10573.248, 235.468, 52625.741 20/09/19,07:27:44,01,11,1, 11.8,1,1, 7.850, 10573.266, 235.376, 52625.749 20/09/19,07:27:44,02,11,1, 11.8,1,1, 7.850, 10573.276, 235.354, 52625.728 20/09/19,07:27:44,03,11,1, 11.8,1,1, 7.850, 10573.279, 235.370, 52625.721 20/09/19,07:27:44,04,11,1, 11.8,1,1, 7.850, 10573.257, 235.366, 52625.714 20/09/19,07:27:44,05,11,1, 11.8,1,1, 7.850, 10573.278, 235.373, 52625.723 20/09/19,07:27:44,06,11,1, 11.8,1,1, 7.850, 10573.255, 235.385, 52625.695 20/09/19,07:27:44,07,11,1, 11.8,1,1, 7.850, 10573.277, 235.371, 52625.721 20/09/19,07:27:44,08,11,1, 11.8,1,1, 7.850, 10573.270, 235.398, 52625.757 20/09/19,07:27:44,09,11,1, 11.8,1,1, 7.850, 10573.260, 235.400, 52625.722 20/09/19,07:27:44,10,11,1, 11.8,1,1, 7.850, 10573.286, 235.405, 52625.654 20/09/19,07:27:44,11,11,1, 11.8,1,1, 7.850, 10573.280, 235.418, 52625.673 20/09/19,07:27:44,12,11,1, 11.8,1,1, 7.850, 10573.271, 235.405, 52625.714 20/09/19,07:27:44,13,11,1, 11.8,1,1, 7.850, 10573.262, 235.421, 52625.760 20/09/19,07:27:44,14,11,1, 11.8,1,1, 7.850, 10573.267, 235.425, 52625.730 20/09/19,07:27:44,15,11,1, 11.8,1,1, 7.850, 10573.260, 235.440, 52625.737 20/09/19,07:27:44,16,11,1, 11.8,1,1, 7.850, 10573.271, 235.452, 52625.762 20/09/19,07:27:44,17,11,1, 11.8,1,1, 7.850, 10573.258, 235.435, 52625.728 20/09/19,07:27:44,18,11,1, 11.8,1,1, 7.850, 10573.278, 235.428, 52625.725 20/09/19,07:27:44,19,11,1, 11.8,1,1, 7.850, 10573.248, 235.468, 52625.741 20/09/19,07:27:45,00,11,1, 11.9,1,1, 7.853, 10573.256, 235.542, 52625.755 20/09/19,07:27:45,01,11,1, 11.9,1,1, 7.853, 10573.251, 235.450, 52625.786 20/09/19,07:27:45,02,11,1, 11.9,1,1, 7.853, 10573.264, 235.486, 52625.818 20/09/19,07:27:45,03,11,1, 11.9,1,1, 7.853, 10573.248, 235.467, 52625.766 20/09/19,07:27:45,04,11,1, 11.9,1,1, 7.853, 10573.242, 235.475, 52625.756 20/09/19,07:27:45,05,11,1, 11.9,1,1, 7.853, 10573.274, 235.498, 52625.780 20/09/19,07:27:45,06,11,1, 11.9,1,1, 7.853, 10573.268, 235.481, 52625.775 20/09/19,07:27:45,07,11,1, 11.9,1,1, 7.853, 10573.268, 235.482, 52625.754 20/09/19,07:27:45,08,11,1, 11.9,1,1, 7.853, 10573.240, 235.506, 52625.755 20/09/19,07:27:45,09,11,1, 11.9,1,1, 7.853, 10573.265, 235.506, 52625.754 20/09/19,07:27:45,10,11,1, 11.9,1,1, 7.853, 10573.233, 235.482, 52625.710 20/09/19,07:27:45,11,11,1, 11.9,1,1, 7.853, 10573.246, 235.500, 52625.737 20/09/19,07:27:45,12,11,1, 11.9,1,1, 7.853, 10573.268, 235.519, 52625.775 20/09/19,07:27:45,13,11,1, 11.9,1,1, 7.853, 10573.232, 235.500, 52625.761 20/09/19,07:27:45,14,11,1, 11.9,1,1, 7.853, 10573.237, 235.499, 52625.752 20/09/19,07:27:45,15,11,1, 11.9,1,1, 7.853, 10573.293, 235.526, 52625.718 20/09/19,07:27:45,16,11,1, 11.9,1,1, 7.853, 10573.264, 235.548, 52625.751 20/09/19,07:27:45,17,11,1, 11.9,1,1, 7.853, 10573.276, 235.525, 52625.740 20/09/19,07:27:45,18,11,1, 11.9,1,1, 7.853, 10573.266, 235.539, 52625.767 20/09/19,07:27:45,19,11,1, 11.9,1,1, 7.853, 10573.259, 235.542, 52625.755 20/09/19,07:27:46,00,11,1, 11.9,1,1, 7.853, 10573.239, 235.614, 52625.786 20/09/19,07:27:46,01,11,1, 11.9,1,1, 7.853, 10573.254, 235.551, 52625.792 20/09/19,07:27:46,02,11,1, 11.9,1,1, 7.853, 10573.219, 235.531, 52625.632 20/09/19,07:27:46,03,11,1, 11.9,1,1, 7.853, 10573.281, 235.554, 52625.830 20/09/19,07:27:46,04,11,1, 11.9,1,1, 7.853, 10573.286, 235.564, 52625.712 20/09/19,07:27:46,05,11,1, 11.9,1,1, 7.853, 10573.264, 235.569, 52625.765 20/09/19,07:27:46,06,11,1, 11.9,1,1, 7.853, 10573.266, 235.588, 52625.755 20/09/19,07:27:46,07,11,1, 11.9,1,1, 7.853, 10573.263, 235.566, 52625.797 20/09/19,07:27:46,08,11,1, 11.9,1,1, 7.853, 10573.244, 235.546, 52625.766 20/09/19,07:27:46,09,11,1, 11.9,1,1, 7.853, 10573.260, 235.583, 52625.800 20/09/19,07:27:46,10,11,1, 11.9,1,1, 7.853, 10573.265, 235.613, 52625.763 20/09/19,07:27:46,11,11,1, 11.9,1,1, 7.853, 10573.250, 235.587, 52625.800 20/09/19,07:27:46,12,11,1, 11.9,1,1, 7.853, 10573.251, 235.596, 52625.761 20/09/19,07:27:46,13,11,1, 11.9,1,1, 7.853, 10573.244, 235.570, 52625.805 20/09/19,07:27:46,14,11,1, 11.9,1,1, 7.853, 10573.272, 235.586, 52625.769 20/09/19,07:27:46,15,11,1, 11.9,1,1, 7.853, 10573.262, 235.597, 52625.808 20/09/19,07:27:46,16,11,1, 11.9,1,1, 7.853, 10573.235, 235.597, 52625.766 20/09/19,07:27:46,17,11,1, 11.9,1,1, 7.853, 10573.246, 235.600, 52625.781 20/09/19,07:27:46,18,11,1, 11.9,1,1, 7.853, 10573.272, 235.604, 52625.779 20/09/19,07:27:46,19,11,1, 11.9,1,1, 7.853, 10573.243, 235.614, 52625.786 20/09/19,07:27:47,00,11,1, 11.9,1,1, 7.858, 10573.289, 235.684, 52625.864 20/09/19,07:27:47,01,11,1, 11.9,1,1, 7.858, 10573.249, 235.608, 52625.788 20/09/19,07:27:47,02,11,1, 11.9,1,1, 7.858, 10573.251, 235.597, 52625.865 20/09/19,07:27:47,03,11,1, 11.9,1,1, 7.858, 10573.245, 235.611, 52625.783 20/09/19,07:27:47,04,11,1, 11.9,1,1, 7.858, 10573.230, 235.623, 52625.789 20/09/19,07:27:47,05,11,1, 11.9,1,1, 7.858, 10573.244, 235.640, 52625.773 20/09/19,07:27:47,06,11,1, 11.9,1,1, 7.858, 10573.252, 235.624, 52625.807 20/09/19,07:27:47,07,11,1, 11.9,1,1, 7.858, 10573.265, 235.659, 52625.835 20/09/19,07:27:47,08,11,1, 11.9,1,1, 7.858, 10573.267, 235.663, 52625.827 20/09/19,07:27:47,09,11,1, 11.9,1,1, 7.858, 10573.283, 235.638, 52625.812 20/09/19,07:27:47,10,11,1, 11.9,1,1, 7.858, 10573.252, 235.668, 52625.809 20/09/19,07:27:47,11,11,1, 11.9,1,1, 7.858, 10573.244, 235.648, 52625.836 20/09/19,07:27:47,12,11,1, 11.9,1,1, 7.858, 10573.265, 235.661, 52625.848 20/09/19,07:27:47,13,11,1, 11.9,1,1, 7.858, 10573.264, 235.648, 52625.822 20/09/19,07:27:47,14,11,1, 11.9,1,1, 7.858, 10573.265, 235.688, 52625.856 20/09/19,07:27:47,15,11,1, 11.9,1,1, 7.858, 10573.261, 235.695, 52625.798 20/09/19,07:27:47,16,11,1, 11.9,1,1, 7.858, 10573.262, 235.726, 52625.849 20/09/19,07:27:47,17,11,1, 11.9,1,1, 7.858, 10573.280, 235.678, 52625.809 20/09/19,07:27:47,18,11,1, 11.9,1,1, 7.858, 10573.258, 235.673, 52625.789 20/09/19,07:27:47,19,11,1, 11.9,1,1, 7.858, 10573.292, 235.684, 52625.864 20/09/19,07:27:48,00,11,1, 11.9,1,1, 7.852, 10573.281, 235.748, 52625.838 20/09/19,07:27:48,01,11,1, 11.9,1,1, 7.852, 10573.271, 235.713, 52625.871 20/09/19,07:27:48,02,11,1, 11.9,1,1, 7.852, 10573.265, 235.718, 52625.826 20/09/19,07:27:48,03,11,1, 11.9,1,1, 7.852, 10573.286, 235.710, 52625.839 20/09/19,07:27:48,04,11,1, 11.9,1,1, 7.852, 10573.227, 235.716, 52625.842 20/09/19,07:27:48,05,11,1, 11.9,1,1, 7.852, 10573.259, 235.723, 52625.856 20/09/19,07:27:48,06,11,1, 11.9,1,1, 7.852, 10573.256, 235.750, 52625.807 20/09/19,07:27:48,07,11,1, 11.9,1,1, 7.852, 10573.242, 235.728, 52625.891 20/09/19,07:27:48,08,11,1, 11.9,1,1, 7.852, 10573.246, 235.740, 52625.821 20/09/19,07:27:48,09,11,1, 11.9,1,1, 7.852, 10573.271, 235.731, 52625.864 20/09/19,07:27:48,10,11,1, 11.9,1,1, 7.852, 10573.265, 235.760, 52625.846 20/09/19,07:27:48,11,11,1, 11.9,1,1, 7.852, 10573.245, 235.737, 52625.835 20/09/19,07:27:48,12,11,1, 11.9,1,1, 7.852, 10573.276, 235.754, 52625.829 20/09/19,07:27:48,13,11,1, 11.9,1,1, 7.852, 10573.260, 235.753, 52625.862 20/09/19,07:27:48,14,11,1, 11.9,1,1, 7.852, 10573.260, 235.753, 52625.826 20/09/19,07:27:48,15,11,1, 11.9,1,1, 7.852, 10573.267, 235.751, 52625.825 20/09/19,07:27:48,16,11,1, 11.9,1,1, 7.852, 10573.240, 235.752, 52625.849 20/09/19,07:27:48,17,11,1, 11.9,1,1, 7.852, 10573.240, 235.742, 52625.812 20/09/19,07:27:48,18,11,1, 11.9,1,1, 7.852, 10573.277, 235.751, 52625.835 20/09/19,07:27:48,19,11,1, 11.9,1,1, 7.852, 10573.282, 235.748, 52625.838 20/09/19,07:27:49,00,11,1, 11.8,1,1, 7.849, 10573.289, 235.860, 52625.897 20/09/19,07:27:49,01,11,1, 11.8,1,1, 7.849, 10573.266, 235.767, 52625.834 20/09/19,07:27:49,02,11,1, 11.8,1,1, 7.849, 10573.272, 235.789, 52625.834 20/09/19,07:27:49,03,11,1, 11.8,1,1, 7.849, 10573.255, 235.764, 52625.852 20/09/19,07:27:49,04,11,1, 11.8,1,1, 7.849, 10573.285, 235.782, 52625.884 20/09/19,07:27:49,05,11,1, 11.8,1,1, 7.849, 10573.248, 235.780, 52625.851 20/09/19,07:27:49,06,11,1, 11.8,1,1, 7.849, 10573.252, 235.791, 52625.837 20/09/19,07:27:49,07,11,1, 11.8,1,1, 7.849, 10573.281, 235.809, 52625.849 20/09/19,07:27:49,08,11,1, 11.8,1,1, 7.849, 10573.279, 235.812, 52625.826 20/09/19,07:27:49,09,11,1, 11.8,1,1, 7.849, 10573.267, 235.808, 52625.867 20/09/19,07:27:49,10,11,1, 11.8,1,1, 7.849, 10573.289, 235.812, 52625.842 20/09/19,07:27:49,11,11,1, 11.8,1,1, 7.849, 10573.258, 235.802, 52625.836 20/09/19,07:27:49,12,11,1, 11.8,1,1, 7.849, 10573.269, 235.813, 52625.824 20/09/19,07:27:49,13,11,1, 11.8,1,1, 7.849, 10573.258, 235.840, 52625.867 20/09/19,07:27:49,14,11,1, 11.8,1,1, 7.849, 10573.288, 235.810, 52625.827 20/09/19,07:27:49,15,11,1, 11.8,1,1, 7.849, 10573.264, 235.822, 52625.845 20/09/19,07:27:49,16,11,1, 11.8,1,1, 7.849, 10573.289, 235.808, 52625.891 20/09/19,07:27:49,17,11,1, 11.8,1,1, 7.849, 10573.276, 235.850, 52625.888 20/09/19,07:27:49,18,11,1, 11.8,1,1, 7.849, 10573.274, 235.806, 52625.852 20/09/19,07:27:49,19,11,1, 11.8,1,1, 7.849, 10573.293, 235.860, 52625.897 20/09/19,07:27:50,00,11,1, 11.9,1,1, 7.854, 10573.289, 235.909, 52625.895 20/09/19,07:27:50,01,11,1, 11.9,1,1, 7.854, 10573.290, 235.851, 52625.904 20/09/19,07:27:50,02,11,1, 11.9,1,1, 7.854, 10573.279, 235.857, 52625.882 20/09/19,07:27:50,03,11,1, 11.9,1,1, 7.854, 10573.265, 235.846, 52625.862 20/09/19,07:27:50,04,11,1, 11.9,1,1, 7.854, 10573.271, 235.867, 52625.863 20/09/19,07:27:50,05,11,1, 11.9,1,1, 7.854, 10573.253, 235.870, 52625.862 20/09/19,07:27:50,06,11,1, 11.9,1,1, 7.854, 10573.266, 235.862, 52625.824 20/09/19,07:27:50,07,11,1, 11.9,1,1, 7.854, 10573.268, 235.876, 52625.877 20/09/19,07:27:50,08,11,1, 11.9,1,1, 7.854, 10573.263, 235.864, 52625.886 20/09/19,07:27:50,09,11,1, 11.9,1,1, 7.854, 10573.280, 235.897, 52625.908 20/09/19,07:27:50,10,11,1, 11.9,1,1, 7.854, 10573.266, 235.896, 52625.900 20/09/19,07:27:50,11,11,1, 11.9,1,1, 7.854, 10573.271, 235.881, 52625.897 20/09/19,07:27:50,12,11,1, 11.9,1,1, 7.854, 10573.271, 235.871, 52625.874 20/09/19,07:27:50,13,11,1, 11.9,1,1, 7.854, 10573.289, 235.888, 52625.920 20/09/19,07:27:50,14,11,1, 11.9,1,1, 7.854, 10573.275, 235.893, 52625.879 20/09/19,07:27:50,15,11,1, 11.9,1,1, 7.854, 10573.292, 235.916, 52625.923 20/09/19,07:27:50,16,11,1, 11.9,1,1, 7.854, 10573.262, 235.896, 52625.903 20/09/19,07:27:50,17,11,1, 11.9,1,1, 7.854, 10573.264, 235.914, 52625.913 20/09/19,07:27:50,18,11,1, 11.9,1,1, 7.854, 10573.287, 235.901, 52625.907 20/09/19,07:27:50,19,11,1, 11.9,1,1, 7.854, 10573.297, 235.909, 52625.895 20/09/19,07:27:51,00,11,1, 11.9,1,1, 7.853, 10573.289, 235.953, 52625.900 20/09/19,07:27:51,01,11,1, 11.9,1,1, 7.853, 10573.282, 235.925, 52625.931 20/09/19,07:27:51,02,11,1, 11.9,1,1, 7.853, 10573.295, 235.897, 52625.903 20/09/19,07:27:51,03,11,1, 11.9,1,1, 7.853, 10573.294, 235.902, 52625.888 20/09/19,07:27:51,04,11,1, 11.9,1,1, 7.853, 10573.306, 235.902, 52625.908 20/09/19,07:27:51,05,11,1, 11.9,1,1, 7.853, 10573.294, 235.901, 52625.920 20/09/19,07:27:51,06,11,1, 11.9,1,1, 7.853, 10573.290, 235.916, 52625.910 20/09/19,07:27:51,07,11,1, 11.9,1,1, 7.853, 10573.296, 235.926, 52625.902 20/09/19,07:27:51,08,11,1, 11.9,1,1, 7.853, 10573.311, 235.946, 52625.902 20/09/19,07:27:51,09,11,1, 11.9,1,1, 7.853, 10573.307, 235.925, 52625.893 20/09/19,07:27:51,10,11,1, 11.9,1,1, 7.853, 10573.293, 235.928, 52625.873 20/09/19,07:27:51,11,11,1, 11.9,1,1, 7.853, 10573.273, 235.924, 52625.870 20/09/19,07:27:51,12,11,1, 11.9,1,1, 7.853, 10573.293, 235.909, 52625.872 20/09/19,07:27:51,13,11,1, 11.9,1,1, 7.853, 10573.310, 235.925, 52625.873 20/09/19,07:27:51,14,11,1, 11.9,1,1, 7.853, 10573.315, 235.919, 52625.868 20/09/19,07:27:51,15,11,1, 11.9,1,1, 7.853, 10573.298, 235.930, 52625.904 20/09/19,07:27:51,16,11,1, 11.9,1,1, 7.853, 10573.300, 235.952, 52625.936 20/09/19,07:27:51,17,11,1, 11.9,1,1, 7.853, 10573.310, 235.939, 52625.942 20/09/19,07:27:51,18,11,1, 11.9,1,1, 7.853, 10573.288, 235.920, 52625.919 20/09/19,07:27:51,19,11,1, 11.9,1,1, 7.853, 10573.290, 235.953, 52625.900 20/09/19,07:27:52,00,11,1, 11.8,1,1, 7.854, 10573.323, 235.973, 52625.916 20/09/19,07:27:52,01,11,1, 11.8,1,1, 7.854, 10573.318, 235.947, 52625.935 20/09/19,07:27:52,02,11,1, 11.8,1,1, 7.854, 10573.299, 235.946, 52625.930 20/09/19,07:27:52,03,11,1, 11.8,1,1, 7.854, 10573.300, 235.964, 52625.932 20/09/19,07:27:52,04,11,1, 11.8,1,1, 7.854, 10573.299, 235.966, 52625.890 20/09/19,07:27:52,05,11,1, 11.8,1,1, 7.854, 10573.295, 235.958, 52625.887 20/09/19,07:27:52,06,11,1, 11.8,1,1, 7.854, 10573.317, 235.978, 52625.906 20/09/19,07:27:52,07,11,1, 11.8,1,1, 7.854, 10573.326, 235.993, 52625.907 20/09/19,07:27:52,08,11,1, 11.8,1,1, 7.854, 10573.296, 235.968, 52625.989 20/09/19,07:27:52,09,11,1, 11.8,1,1, 7.854, 10573.288, 235.979, 52625.915 20/09/19,07:27:52,10,11,1, 11.8,1,1, 7.854, 10573.328, 235.961, 52625.961 20/09/19,07:27:52,11,11,1, 11.8,1,1, 7.854, 10573.282, 235.968, 52625.928 20/09/19,07:27:52,12,11,1, 11.8,1,1, 7.854, 10573.310, 235.968, 52625.870 20/09/19,07:27:52,13,11,1, 11.8,1,1, 7.854, 10573.327, 235.983, 52625.904 20/09/19,07:27:52,14,11,1, 11.8,1,1, 7.854, 10573.336, 235.981, 52625.932 20/09/19,07:27:52,15,11,1, 11.8,1,1, 7.854, 10573.315, 235.961, 52625.889 20/09/19,07:27:52,16,11,1, 11.8,1,1, 7.854, 10573.318, 235.996, 52625.890 20/09/19,07:27:52,17,11,1, 11.8,1,1, 7.854, 10573.312, 235.972, 52625.906 20/09/19,07:27:52,18,11,1, 11.8,1,1, 7.854, 10573.323, 235.971, 52625.892 20/09/19,07:27:52,19,11,1, 11.8,1,1, 7.854, 10573.324, 235.973, 52625.916 20/09/19,07:27:53,00,11,1, 11.9,1,1, 7.855, 10573.331, 236.027, 52625.942 20/09/19,07:27:53,01,11,1, 11.9,1,1, 7.855, 10573.322, 235.983, 52625.887 20/09/19,07:27:53,02,11,1, 11.9,1,1, 7.855, 10573.300, 236.006, 52625.950 20/09/19,07:27:53,03,11,1, 11.9,1,1, 7.855, 10573.320, 236.001, 52625.899 20/09/19,07:27:53,04,11,1, 11.9,1,1, 7.855, 10573.316, 235.990, 52625.894 20/09/19,07:27:53,05,11,1, 11.9,1,1, 7.855, 10573.305, 235.994, 52625.946 20/09/19,07:27:53,06,11,1, 11.9,1,1, 7.855, 10573.286, 235.996, 52625.884 20/09/19,07:27:53,07,11,1, 11.9,1,1, 7.855, 10573.326, 235.984, 52625.902 20/09/19,07:27:53,08,11,1, 11.9,1,1, 7.855, 10573.316, 235.987, 52625.869 20/09/19,07:27:53,09,11,1, 11.9,1,1, 7.855, 10573.314, 235.985, 52625.889 20/09/19,07:27:53,10,11,1, 11.9,1,1, 7.855, 10573.321, 235.987, 52625.904 20/09/19,07:27:53,11,11,1, 11.9,1,1, 7.855, 10573.341, 235.990, 52625.904 20/09/19,07:27:53,12,11,1, 11.9,1,1, 7.855, 10573.338, 235.991, 52625.917 20/09/19,07:27:53,13,11,1, 11.9,1,1, 7.855, 10573.336, 236.016, 52625.903 20/09/19,07:27:53,14,11,1, 11.9,1,1, 7.855, 10573.312, 236.029, 52626.181 20/09/19,07:27:53,15,11,1, 11.9,1,1, 7.855, 10573.352, 236.018, 52625.897 20/09/19,07:27:53,16,11,1, 11.9,1,1, 7.855, 10573.371, 236.030, 52625.838 20/09/19,07:27:53,17,11,1, 11.9,1,1, 7.855, 10573.342, 236.022, 52625.865 20/09/19,07:27:53,18,11,1, 11.9,1,1, 7.855, 10573.326, 236.029, 52625.921 20/09/19,07:27:53,19,11,1, 11.9,1,1, 7.855, 10573.338, 236.027, 52625.942 20/09/19,07:27:54,00,11,1, 11.9,1,1, 7.852, 10573.314, 236.049, 52625.925 20/09/19,07:27:54,01,11,1, 11.9,1,1, 7.852, 10573.338, 236.033, 52625.924 20/09/19,07:27:54,02,11,1, 11.9,1,1, 7.852, 10573.307, 236.039, 52625.896 20/09/19,07:27:54,03,11,1, 11.9,1,1, 7.852, 10573.311, 236.035, 52625.926 20/09/19,07:27:54,04,11,1, 11.9,1,1, 7.852, 10573.347, 236.041, 52625.952 20/09/19,07:27:54,05,11,1, 11.9,1,1, 7.852, 10573.319, 236.040, 52625.905 20/09/19,07:27:54,06,11,1, 11.9,1,1, 7.852, 10573.348, 236.018, 52625.912 20/09/19,07:27:54,07,11,1, 11.9,1,1, 7.852, 10573.332, 236.020, 52625.947 20/09/19,07:27:54,08,11,1, 11.9,1,1, 7.852, 10573.339, 236.025, 52625.918 20/09/19,07:27:54,09,11,1, 11.9,1,1, 7.852, 10573.363, 236.014, 52625.906 20/09/19,07:27:54,10,11,1, 11.9,1,1, 7.852, 10573.344, 236.013, 52625.903 20/09/19,07:27:54,11,11,1, 11.9,1,1, 7.852, 10573.311, 236.031, 52625.943 20/09/19,07:27:54,12,11,1, 11.9,1,1, 7.852, 10573.349, 236.042, 52625.940 20/09/19,07:27:54,13,11,1, 11.9,1,1, 7.852, 10573.335, 236.021, 52625.917 20/09/19,07:27:54,14,11,1, 11.9,1,1, 7.852, 10573.341, 236.022, 52625.920 20/09/19,07:27:54,15,11,1, 11.9,1,1, 7.852, 10573.334, 236.019, 52625.928 20/09/19,07:27:54,16,11,1, 11.9,1,1, 7.852, 10573.326, 236.026, 52625.922 20/09/19,07:27:54,17,11,1, 11.9,1,1, 7.852, 10573.325, 236.024, 52625.923 20/09/19,07:27:54,18,11,1, 11.9,1,1, 7.852, 10573.356, 236.065, 52625.919 20/09/19,07:27:54,19,11,1, 11.9,1,1, 7.852, 10573.318, 236.049, 52625.925 20/09/19,07:27:55,00,11,1, 11.9,1,1, 7.854, 10573.364, 236.093, 52625.954 20/09/19,07:27:55,01,11,1, 11.9,1,1, 7.854, 10573.328, 236.055, 52625.892 20/09/19,07:27:55,02,11,1, 11.9,1,1, 7.854, 10573.345, 236.039, 52625.937 20/09/19,07:27:55,03,11,1, 11.9,1,1, 7.854, 10573.336, 236.061, 52625.914 20/09/19,07:27:55,04,11,1, 11.9,1,1, 7.854, 10573.333, 236.033, 52625.854 20/09/19,07:27:55,05,11,1, 11.9,1,1, 7.854, 10573.386, 236.053, 52625.819 20/09/19,07:27:55,06,11,1, 11.9,1,1, 7.854, 10573.326, 236.051, 52625.941 20/09/19,07:27:55,07,11,1, 11.9,1,1, 7.854, 10573.360, 236.079, 52625.975 20/09/19,07:27:55,08,11,1, 11.9,1,1, 7.854, 10573.341, 236.048, 52625.937 20/09/19,07:27:55,09,11,1, 11.9,1,1, 7.854, 10573.351, 236.032, 52625.921 20/09/19,07:27:55,10,11,1, 11.9,1,1, 7.854, 10573.369, 236.063, 52625.904 20/09/19,07:27:55,11,11,1, 11.9,1,1, 7.854, 10573.360, 236.055, 52625.932 20/09/19,07:27:55,12,11,1, 11.9,1,1, 7.854, 10573.349, 236.074, 52625.920 20/09/19,07:27:55,13,11,1, 11.9,1,1, 7.854, 10573.375, 236.055, 52625.906 20/09/19,07:27:55,14,11,1, 11.9,1,1, 7.854, 10573.371, 236.059, 52625.916 20/09/19,07:27:55,15,11,1, 11.9,1,1, 7.854, 10573.351, 236.047, 52625.937 20/09/19,07:27:55,16,11,1, 11.9,1,1, 7.854, 10573.372, 236.078, 52625.918 20/09/19,07:27:55,17,11,1, 11.9,1,1, 7.854, 10573.350, 236.067, 52625.902 20/09/19,07:27:55,18,11,1, 11.9,1,1, 7.854, 10573.374, 236.077, 52625.927 20/09/19,07:27:55,19,11,1, 11.9,1,1, 7.854, 10573.365, 236.093, 52625.954 20/09/19,07:27:56,00,11,1, 11.9,1,1, 7.852, 10573.356, 236.117, 52625.924 20/09/19,07:27:56,01,11,1, 11.9,1,1, 7.852, 10573.377, 236.055, 52625.922 20/09/19,07:27:56,02,11,1, 11.9,1,1, 7.852, 10573.379, 236.068, 52625.908 20/09/19,07:27:56,03,11,1, 11.9,1,1, 7.852, 10573.371, 236.073, 52625.930 20/09/19,07:27:56,04,11,1, 11.9,1,1, 7.852, 10573.377, 236.083, 52625.923 20/09/19,07:27:56,05,11,1, 11.9,1,1, 7.852, 10573.371, 236.071, 52625.960 20/09/19,07:27:56,06,11,1, 11.9,1,1, 7.852, 10573.383, 236.072, 52625.926 20/09/19,07:27:56,07,11,1, 11.9,1,1, 7.852, 10573.369, 236.084, 52625.990 20/09/19,07:27:56,08,11,1, 11.9,1,1, 7.852, 10573.385, 236.100, 52625.959 20/09/19,07:27:56,09,11,1, 11.9,1,1, 7.852, 10573.383, 236.099, 52625.948 20/09/19,07:27:56,10,11,1, 11.9,1,1, 7.852, 10573.371, 236.100, 52625.953 20/09/19,07:27:56,11,11,1, 11.9,1,1, 7.852, 10573.357, 236.094, 52625.931 20/09/19,07:27:56,12,11,1, 11.9,1,1, 7.852, 10573.393, 236.076, 52625.923 20/09/19,07:27:56,13,11,1, 11.9,1,1, 7.852, 10573.383, 236.106, 52625.917 20/09/19,07:27:56,14,11,1, 11.9,1,1, 7.852, 10573.363, 236.106, 52625.938 20/09/19,07:27:56,15,11,1, 11.9,1,1, 7.852, 10573.366, 236.081, 52625.917 20/09/19,07:27:56,16,11,1, 11.9,1,1, 7.852, 10573.370, 236.083, 52625.977 20/09/19,07:27:56,17,11,1, 11.9,1,1, 7.852, 10573.380, 236.071, 52625.891 20/09/19,07:27:56,18,11,1, 11.9,1,1, 7.852, 10573.377, 236.079, 52625.886 20/09/19,07:27:56,19,11,1, 11.9,1,1, 7.852, 10573.356, 236.117, 52625.924 20/09/19,07:27:57,00,10,1, 11.9,1,1, 7.852, 10573.415, 236.112, 52625.931 20/09/19,07:27:57,01,10,1, 11.9,1,1, 7.852, 10573.384, 236.110, 52625.912 20/09/19,07:27:57,02,10,1, 11.9,1,1, 7.852, 10573.380, 236.097, 52625.900 20/09/19,07:27:57,03,10,1, 11.9,1,1, 7.852, 10573.388, 236.111, 52625.903 20/09/19,07:27:57,04,10,1, 11.9,1,1, 7.852, 10573.398, 236.092, 52625.775 20/09/19,07:27:57,05,10,1, 11.9,1,1, 7.852, 10573.379, 236.128, 52626.031 20/09/19,07:27:57,06,10,1, 11.9,1,1, 7.852, 10573.372, 236.118, 52625.972 20/09/19,07:27:57,07,10,1, 11.9,1,1, 7.852, 10573.384, 236.094, 52625.939 20/09/19,07:27:57,08,10,1, 11.9,1,1, 7.852, 10573.371, 236.100, 52625.929 20/09/19,07:27:57,09,10,1, 11.9,1,1, 7.852, 10573.374, 236.100, 52625.981 20/09/19,07:27:57,10,10,1, 11.9,1,1, 7.852, 10573.365, 236.104, 52625.909 20/09/19,07:27:57,11,10,1, 11.9,1,1, 7.852, 10573.414, 236.126, 52625.932 20/09/19,07:27:57,12,10,1, 11.9,1,1, 7.852, 10573.386, 236.126, 52625.931 20/09/19,07:27:57,13,10,1, 11.9,1,1, 7.852, 10573.397, 236.094, 52625.928 20/09/19,07:27:57,14,10,1, 11.9,1,1, 7.852, 10573.398, 236.136, 52625.972 20/09/19,07:27:57,15,10,1, 11.9,1,1, 7.852, 10573.399, 236.092, 52625.947 20/09/19,07:27:57,16,10,1, 11.9,1,1, 7.852, 10573.356, 236.107, 52625.943 20/09/19,07:27:57,17,10,1, 11.9,1,1, 7.852, 10573.389, 236.106, 52625.926 20/09/19,07:27:57,18,10,1, 11.9,1,1, 7.852, 10573.369, 236.111, 52625.921 20/09/19,07:27:57,19,10,1, 11.9,1,1, 7.852, 10573.415, 236.112, 52625.931 20/09/19,07:27:58,00,11,1, 11.9,1,1, 7.852, 10573.448, 236.090, 52625.901 20/09/19,07:27:58,01,11,1, 11.9,1,1, 7.852, 10573.410, 236.088, 52625.940 20/09/19,07:27:58,02,11,1, 11.9,1,1, 7.852, 10573.395, 236.073, 52625.903 20/09/19,07:27:58,03,11,1, 11.9,1,1, 7.852, 10573.408, 236.092, 52625.964 20/09/19,07:27:58,04,11,1, 11.9,1,1, 7.852, 10573.395, 236.086, 52625.918 20/09/19,07:27:58,05,11,1, 11.9,1,1, 7.852, 10573.421, 236.096, 52625.921 20/09/19,07:27:58,06,11,1, 11.9,1,1, 7.852, 10573.410, 236.078, 52625.920 20/09/19,07:27:58,07,11,1, 11.9,1,1, 7.852, 10573.411, 236.087, 52625.961 20/09/19,07:27:58,08,11,1, 11.9,1,1, 7.852, 10573.403, 236.108, 52625.946 20/09/19,07:27:58,09,11,1, 11.9,1,1, 7.852, 10573.415, 236.087, 52625.928 20/09/19,07:27:58,10,11,1, 11.9,1,1, 7.852, 10573.416, 236.097, 52625.942 20/09/19,07:27:58,11,11,1, 11.9,1,1, 7.852, 10573.404, 236.076, 52625.911 20/09/19,07:27:58,12,11,1, 11.9,1,1, 7.852, 10573.437, 236.106, 52625.957 20/09/19,07:27:58,13,11,1, 11.9,1,1, 7.852, 10573.417, 236.092, 52625.922 20/09/19,07:27:58,14,11,1, 11.9,1,1, 7.852, 10573.402, 236.097, 52625.934 20/09/19,07:27:58,15,11,1, 11.9,1,1, 7.852, 10573.414, 236.108, 52625.931 20/09/19,07:27:58,16,11,1, 11.9,1,1, 7.852, 10573.411, 236.084, 52625.973 20/09/19,07:27:58,17,11,1, 11.9,1,1, 7.852, 10573.437, 236.081, 52625.883 20/09/19,07:27:58,18,11,1, 11.9,1,1, 7.852, 10573.430, 236.090, 52625.962 20/09/19,07:27:58,19,11,1, 11.9,1,1, 7.852, 10573.452, 236.090, 52625.901 20/09/19,07:27:59,00,11,1, 11.9,1,1, 7.851, 10573.440, 236.111, 52625.929 20/09/19,07:27:59,01,11,1, 11.9,1,1, 7.851, 10573.456, 236.106, 52625.908 20/09/19,07:27:59,02,11,1, 11.9,1,1, 7.851, 10573.460, 236.104, 52625.957 20/09/19,07:27:59,03,11,1, 11.9,1,1, 7.851, 10573.465, 236.058, 52625.830 20/09/19,07:27:59,04,11,1, 11.9,1,1, 7.851, 10573.450, 236.090, 52625.875 20/09/19,07:27:59,05,11,1, 11.9,1,1, 7.851, 10573.440, 236.098, 52625.900 20/09/19,07:27:59,06,11,1, 11.9,1,1, 7.851, 10573.429, 236.099, 52625.914 20/09/19,07:27:59,07,11,1, 11.9,1,1, 7.851, 10573.452, 236.081, 52625.934 20/09/19,07:27:59,08,11,1, 11.9,1,1, 7.851, 10573.429, 236.083, 52625.882 20/09/19,07:27:59,09,11,1, 11.9,1,1, 7.851, 10573.435, 236.115, 52625.897 20/09/19,07:27:59,10,11,1, 11.9,1,1, 7.851, 10573.405, 236.081, 52625.885 20/09/19,07:27:59,11,11,1, 11.9,1,1, 7.851, 10573.427, 236.102, 52625.911 20/09/19,07:27:59,12,11,1, 11.9,1,1, 7.851, 10573.416, 236.097, 52625.938 20/09/19,07:27:59,13,11,1, 11.9,1,1, 7.851, 10573.447, 236.111, 52625.945 20/09/19,07:27:59,14,11,1, 11.9,1,1, 7.851, 10573.443, 236.098, 52625.963 20/09/19,07:27:59,15,11,1, 11.9,1,1, 7.851, 10573.446, 236.116, 52625.864 20/09/19,07:27:59,16,11,1, 11.9,1,1, 7.851, 10573.449, 236.126, 52625.918 20/09/19,07:27:59,17,11,1, 11.9,1,1, 7.851, 10573.449, 236.111, 52625.882 20/09/19,07:27:59,18,11,1, 11.9,1,1, 7.851, 10573.435, 236.106, 52625.894 20/09/19,07:27:59,19,11,1, 11.9,1,1, 7.851, 10573.447, 236.111, 52625.929 20/09/19,07:28:00,00,11,1, 11.9,1,1, 7.851, 10573.431, 236.098, 52625.928 20/09/19,07:28:00,01,11,1, 11.9,1,1, 7.851, 10573.444, 236.095, 52625.885 20/09/19,07:28:00,02,11,1, 11.9,1,1, 7.851, 10573.447, 236.089, 52625.932 20/09/19,07:28:00,03,11,1, 11.9,1,1, 7.851, 10573.457, 236.114, 52625.936 20/09/19,07:28:00,04,11,1, 11.9,1,1, 7.851, 10573.439, 236.099, 52625.923 20/09/19,07:28:00,05,11,1, 11.9,1,1, 7.851, 10573.454, 236.080, 52625.920 20/09/19,07:28:00,06,11,1, 11.9,1,1, 7.851, 10573.443, 236.078, 52625.913 20/09/19,07:28:00,07,11,1, 11.9,1,1, 7.851, 10573.457, 236.071, 52625.923 20/09/19,07:28:00,08,11,1, 11.9,1,1, 7.851, 10573.442, 236.068, 52625.961 20/09/19,07:28:00,09,11,1, 11.9,1,1, 7.851, 10573.456, 236.089, 52625.898 20/09/19,07:28:00,10,11,1, 11.9,1,1, 7.851, 10573.439, 236.065, 52625.910 20/09/19,07:28:00,11,11,1, 11.9,1,1, 7.851, 10573.456, 236.089, 52625.909 20/09/19,07:28:00,12,11,1, 11.9,1,1, 7.851, 10573.434, 236.102, 52625.908 20/09/19,07:28:00,13,11,1, 11.9,1,1, 7.851, 10573.460, 236.080, 52625.768 20/09/19,07:28:00,14,11,1, 11.9,1,1, 7.851, 10573.420, 236.069, 52625.985 20/09/19,07:28:00,15,11,1, 11.9,1,1, 7.851, 10573.401, 236.077, 52625.974 20/09/19,07:28:00,16,11,1, 11.9,1,1, 7.851, 10573.432, 236.084, 52625.965 20/09/19,07:28:00,17,11,1, 11.9,1,1, 7.851, 10573.434, 236.079, 52625.976 20/09/19,07:28:00,18,11,1, 11.9,1,1, 7.851, 10573.459, 236.086, 52625.936 20/09/19,07:28:00,19,11,1, 11.9,1,1, 7.851, 10573.438, 236.098, 52625.928 20/09/19,07:28:01,00,11,1, 11.9,1,1, 7.853, 10573.440, 236.041, 52625.903 20/09/19,07:28:01,01,11,1, 11.9,1,1, 7.853, 10573.450, 236.109, 52625.926 20/09/19,07:28:01,02,11,1, 11.9,1,1, 7.853, 10573.452, 236.088, 52625.909 20/09/19,07:28:01,03,11,1, 11.9,1,1, 7.853, 10573.425, 236.089, 52625.913 20/09/19,07:28:01,04,11,1, 11.9,1,1, 7.853, 10573.445, 236.082, 52625.929 20/09/19,07:28:01,05,11,1, 11.9,1,1, 7.853, 10573.413, 236.078, 52625.942 20/09/19,07:28:01,06,11,1, 11.9,1,1, 7.853, 10573.447, 236.084, 52625.920 20/09/19,07:28:01,07,11,1, 11.9,1,1, 7.853, 10573.452, 236.077, 52625.899 20/09/19,07:28:01,08,11,1, 11.9,1,1, 7.853, 10573.434, 236.065, 52625.902 20/09/19,07:28:01,09,11,1, 11.9,1,1, 7.853, 10573.435, 236.066, 52625.894 20/09/19,07:28:01,10,11,1, 11.9,1,1, 7.853, 10573.432, 236.073, 52625.884 20/09/19,07:28:01,11,11,1, 11.9,1,1, 7.853, 10573.429, 236.073, 52625.910 20/09/19,07:28:01,12,11,1, 11.9,1,1, 7.853, 10573.445, 236.081, 52625.924 20/09/19,07:28:01,13,11,1, 11.9,1,1, 7.853, 10573.425, 236.076, 52625.910 20/09/19,07:28:01,14,11,1, 11.9,1,1, 7.853, 10573.426, 236.063, 52625.872 20/09/19,07:28:01,15,11,1, 11.9,1,1, 7.853, 10573.444, 236.049, 52625.939 20/09/19,07:28:01,16,11,1, 11.9,1,1, 7.853, 10573.432, 236.066, 52625.924 20/09/19,07:28:01,17,11,1, 11.9,1,1, 7.853, 10573.452, 236.060, 52625.881 20/09/19,07:28:01,18,11,1, 11.9,1,1, 7.853, 10573.421, 236.068, 52625.912 20/09/19,07:28:01,19,11,1, 11.9,1,1, 7.853, 10573.446, 236.041, 52625.903 20/09/19,07:28:02,00,11,1, 11.8,1,1, 7.853, 10573.431, 236.024, 52625.982 20/09/19,07:28:02,01,11,1, 11.8,1,1, 7.853, 10573.447, 236.042, 52625.911 20/09/19,07:28:02,02,11,1, 11.8,1,1, 7.853, 10573.454, 236.014, 52625.890 20/09/19,07:28:02,03,11,1, 11.8,1,1, 7.853, 10573.448, 236.063, 52625.927 20/09/19,07:28:02,04,11,1, 11.8,1,1, 7.853, 10573.446, 236.044, 52626.194 20/09/19,07:28:02,05,11,1, 11.8,1,1, 7.853, 10573.488, 236.044, 52625.872 20/09/19,07:28:02,06,11,1, 11.8,1,1, 7.853, 10573.475, 236.042, 52625.840 20/09/19,07:28:02,07,11,1, 11.8,1,1, 7.853, 10573.447, 236.050, 52625.925 20/09/19,07:28:02,08,11,1, 11.8,1,1, 7.853, 10573.437, 236.055, 52625.954 20/09/19,07:28:02,09,11,1, 11.8,1,1, 7.853, 10573.437, 236.066, 52625.874 20/09/19,07:28:02,10,11,1, 11.8,1,1, 7.853, 10573.426, 236.052, 52625.871 20/09/19,07:28:02,11,11,1, 11.8,1,1, 7.853, 10573.430, 236.065, 52625.881 20/09/19,07:28:02,12,11,1, 11.8,1,1, 7.853, 10573.436, 236.018, 52625.928 20/09/19,07:28:02,13,11,1, 11.8,1,1, 7.853, 10573.423, 236.044, 52625.915 20/09/19,07:28:02,14,11,1, 11.8,1,1, 7.853, 10573.434, 236.037, 52625.880 20/09/19,07:28:02,15,11,1, 11.8,1,1, 7.853, 10573.446, 236.045, 52625.908 20/09/19,07:28:02,16,11,1, 11.8,1,1, 7.853, 10573.424, 236.030, 52625.924 20/09/19,07:28:02,17,11,1, 11.8,1,1, 7.853, 10573.432, 236.013, 52625.937 20/09/19,07:28:02,18,11,1, 11.8,1,1, 7.853, 10573.432, 236.044, 52625.892 20/09/19,07:28:02,19,11,1, 11.8,1,1, 7.853, 10573.438, 236.024, 52625.982 20/09/19,07:28:03,00,11,1, 11.9,1,1, 7.853, 10573.423, 235.997, 52625.864 20/09/19,07:28:03,01,11,1, 11.9,1,1, 7.853, 10573.445, 235.989, 52625.971 20/09/19,07:28:03,02,11,1, 11.9,1,1, 7.853, 10573.456, 235.994, 52625.835 20/09/19,07:28:03,03,11,1, 11.9,1,1, 7.853, 10573.429, 235.992, 52625.853 20/09/19,07:28:03,04,11,1, 11.9,1,1, 7.853, 10573.429, 235.995, 52625.910 20/09/19,07:28:03,05,11,1, 11.9,1,1, 7.853, 10573.434, 236.003, 52625.903 20/09/19,07:28:03,06,11,1, 11.9,1,1, 7.853, 10573.442, 235.971, 52625.917 20/09/19,07:28:03,07,11,1, 11.9,1,1, 7.853, 10573.465, 235.994, 52625.922 20/09/19,07:28:03,08,11,1, 11.9,1,1, 7.853, 10573.426, 236.008, 52625.906 20/09/19,07:28:03,09,11,1, 11.9,1,1, 7.853, 10573.427, 236.021, 52625.894 20/09/19,07:28:03,10,11,1, 11.9,1,1, 7.853, 10573.450, 235.983, 52625.907 20/09/19,07:28:03,11,11,1, 11.9,1,1, 7.853, 10573.425, 235.998, 52625.901 20/09/19,07:28:03,12,11,1, 11.9,1,1, 7.853, 10573.442, 235.990, 52625.856 20/09/19,07:28:03,13,11,1, 11.9,1,1, 7.853, 10573.431, 236.005, 52625.894 20/09/19,07:28:03,14,11,1, 11.9,1,1, 7.853, 10573.443, 235.964, 52625.874 20/09/19,07:28:03,15,11,1, 11.9,1,1, 7.853, 10573.429, 236.004, 52625.879 20/09/19,07:28:03,16,11,1, 11.9,1,1, 7.853, 10573.412, 235.982, 52625.866 20/09/19,07:28:03,17,11,1, 11.9,1,1, 7.853, 10573.447, 235.993, 52625.868 20/09/19,07:28:03,18,11,1, 11.9,1,1, 7.853, 10573.401, 235.969, 52625.859 20/09/19,07:28:03,19,11,1, 11.9,1,1, 7.853, 10573.427, 235.997, 52625.864 20/09/19,07:28:04,00,10,1, 11.9,1,1, 7.853, 10573.490, 235.930, 52625.701 20/09/19,07:28:04,01,10,1, 11.9,1,1, 7.853, 10573.430, 235.990, 52625.852 20/09/19,07:28:04,02,10,1, 11.9,1,1, 7.853, 10573.454, 235.990, 52625.901 20/09/19,07:28:04,03,10,1, 11.9,1,1, 7.853, 10573.421, 235.964, 52625.874 20/09/19,07:28:04,04,10,1, 11.9,1,1, 7.853, 10573.438, 235.977, 52625.857 20/09/19,07:28:04,05,10,1, 11.9,1,1, 7.853, 10573.425, 235.964, 52625.896 20/09/19,07:28:04,06,10,1, 11.9,1,1, 7.853, 10573.440, 235.967, 52625.833 20/09/19,07:28:04,07,10,1, 11.9,1,1, 7.853, 10573.411, 235.971, 52625.897 20/09/19,07:28:04,08,10,1, 11.9,1,1, 7.853, 10573.454, 235.964, 52625.925 20/09/19,07:28:04,09,10,1, 11.9,1,1, 7.853, 10573.430, 235.995, 52625.870 20/09/19,07:28:04,10,10,1, 11.9,1,1, 7.853, 10573.417, 235.948, 52625.898 20/09/19,07:28:04,11,10,1, 11.9,1,1, 7.853, 10573.420, 235.950, 52625.907 20/09/19,07:28:04,12,10,1, 11.9,1,1, 7.853, 10573.401, 235.943, 52625.905 20/09/19,07:28:04,13,10,1, 11.9,1,1, 7.853, 10573.406, 235.969, 52625.941 20/09/19,07:28:04,14,10,1, 11.9,1,1, 7.853, 10573.440, 235.943, 52625.920 20/09/19,07:28:04,15,10,1, 11.9,1,1, 7.853, 10573.413, 235.959, 52625.897 20/09/19,07:28:04,16,10,1, 11.9,1,1, 7.853, 10573.420, 235.951, 52625.919 20/09/19,07:28:04,17,10,1, 11.9,1,1, 7.853, 10573.400, 235.943, 52625.918 20/09/19,07:28:04,18,10,1, 11.9,1,1, 7.853, 10573.419, 235.936, 52625.903 20/09/19,07:28:04,19,10,1, 11.9,1,1, 7.853, 10573.492, 235.930, 52625.701 20/09/19,07:28:05,00,09,1, 11.8,1,1, 7.858, 10573.423, 235.892, 52625.884 20/09/19,07:28:05,01,09,1, 11.8,1,1, 7.858, 10573.401, 235.928, 52625.904 20/09/19,07:28:05,02,09,1, 11.8,1,1, 7.858, 10573.417, 235.928, 52625.901 20/09/19,07:28:05,03,09,1, 11.8,1,1, 7.858, 10573.431, 235.955, 52625.925 20/09/19,07:28:05,04,09,1, 11.8,1,1, 7.858, 10573.429, 235.930, 52625.946 20/09/19,07:28:05,05,09,1, 11.8,1,1, 7.858, 10573.415, 235.914, 52625.883 20/09/19,07:28:05,06,09,1, 11.8,1,1, 7.858, 10573.404, 235.896, 52625.871 20/09/19,07:28:05,07,09,1, 11.8,1,1, 7.858, 10573.412, 235.907, 52625.911 20/09/19,07:28:05,08,09,1, 11.8,1,1, 7.858, 10573.432, 235.929, 52625.924 20/09/19,07:28:05,09,09,1, 11.8,1,1, 7.858, 10573.401, 235.918, 52625.886 20/09/19,07:28:05,10,09,1, 11.8,1,1, 7.858, 10573.410, 235.924, 52625.873 20/09/19,07:28:05,11,09,1, 11.8,1,1, 7.858, 10573.420, 235.929, 52625.929 20/09/19,07:28:05,12,09,1, 11.8,1,1, 7.858, 10573.407, 235.916, 52625.889 20/09/19,07:28:05,13,09,1, 11.8,1,1, 7.858, 10573.414, 235.934, 52625.897 20/09/19,07:28:05,14,09,1, 11.8,1,1, 7.858, 10573.400, 235.888, 52625.844 20/09/19,07:28:05,15,09,1, 11.8,1,1, 7.858, 10573.419, 235.906, 52625.923 20/09/19,07:28:05,16,09,1, 11.8,1,1, 7.858, 10573.390, 235.923, 52625.894 20/09/19,07:28:05,17,09,1, 11.8,1,1, 7.858, 10573.391, 235.890, 52625.854 20/09/19,07:28:05,18,09,1, 11.8,1,1, 7.858, 10573.389, 235.891, 52625.940 20/09/19,07:28:05,19,09,1, 11.8,1,1, 7.858, 10573.431, 235.892, 52625.884 20/09/19,07:28:06,00,09,1, 11.9,1,1, 7.853, 10573.356, 235.840, 52625.807 20/09/19,07:28:06,01,09,1, 11.9,1,1, 7.853, 10573.370, 235.883, 52625.855 20/09/19,07:28:06,02,09,1, 11.9,1,1, 7.853, 10573.418, 235.903, 52625.899 20/09/19,07:28:06,03,09,1, 11.9,1,1, 7.853, 10573.401, 235.890, 52625.851 20/09/19,07:28:06,04,09,1, 11.9,1,1, 7.853, 10573.390, 235.878, 52625.872 20/09/19,07:28:06,05,09,1, 11.9,1,1, 7.853, 10573.406, 235.872, 52625.845 20/09/19,07:28:06,06,09,1, 11.9,1,1, 7.853, 10573.361, 235.866, 52625.811 20/09/19,07:28:06,07,09,1, 11.9,1,1, 7.853, 10573.374, 235.864, 52625.852 20/09/19,07:28:06,08,09,1, 11.9,1,1, 7.853, 10573.375, 235.880, 52625.910 20/09/19,07:28:06,09,09,1, 11.9,1,1, 7.853, 10573.360, 235.875, 52625.909 20/09/19,07:28:06,10,09,1, 11.9,1,1, 7.853, 10573.364, 235.854, 52625.897 20/09/19,07:28:06,11,09,1, 11.9,1,1, 7.853, 10573.353, 235.841, 52625.839 20/09/19,07:28:06,12,09,1, 11.9,1,1, 7.853, 10573.327, 235.852, 52625.787 20/09/19,07:28:06,13,09,1, 11.9,1,1, 7.853, 10573.411, 235.836, 52625.817 20/09/19,07:28:06,14,09,1, 11.9,1,1, 7.853, 10573.355, 235.848, 52625.852 20/09/19,07:28:06,15,09,1, 11.9,1,1, 7.853, 10573.353, 235.853, 52625.810 20/09/19,07:28:06,16,09,1, 11.9,1,1, 7.853, 10573.358, 235.844, 52625.846 20/09/19,07:28:06,17,09,1, 11.9,1,1, 7.853, 10573.357, 235.845, 52625.823 20/09/19,07:28:06,18,09,1, 11.9,1,1, 7.853, 10573.356, 235.844, 52625.838 20/09/19,07:28:06,19,09,1, 11.9,1,1, 7.853, 10573.357, 235.840, 52625.807 20/09/19,07:28:07,00,10,1, 11.9,1,1, 7.851, 10573.323, 235.763, 52625.857 20/09/19,07:28:07,01,10,1, 11.9,1,1, 7.851, 10573.355, 235.849, 52625.900 20/09/19,07:28:07,02,10,1, 11.9,1,1, 7.851, 10573.380, 235.833, 52625.848 20/09/19,07:28:07,03,10,1, 11.9,1,1, 7.851, 10573.342, 235.821, 52625.876 20/09/19,07:28:07,04,10,1, 11.9,1,1, 7.851, 10573.333, 235.825, 52625.888 20/09/19,07:28:07,05,10,1, 11.9,1,1, 7.851, 10573.354, 235.831, 52625.894 20/09/19,07:28:07,06,10,1, 11.9,1,1, 7.851, 10573.325, 235.806, 52625.868 20/09/19,07:28:07,07,10,1, 11.9,1,1, 7.851, 10573.348, 235.820, 52625.829 20/09/19,07:28:07,08,10,1, 11.9,1,1, 7.851, 10573.299, 235.829, 52625.884 20/09/19,07:28:07,09,10,1, 11.9,1,1, 7.851, 10573.340, 235.790, 52625.899 20/09/19,07:28:07,10,10,1, 11.9,1,1, 7.851, 10573.328, 235.808, 52625.877 20/09/19,07:28:07,11,10,1, 11.9,1,1, 7.851, 10573.344, 235.824, 52625.881 20/09/19,07:28:07,12,10,1, 11.9,1,1, 7.851, 10573.321, 235.785, 52625.845 20/09/19,07:28:07,13,10,1, 11.9,1,1, 7.851, 10573.346, 235.786, 52625.876 20/09/19,07:28:07,14,10,1, 11.9,1,1, 7.851, 10573.333, 235.773, 52625.861 20/09/19,07:28:07,15,10,1, 11.9,1,1, 7.851, 10573.328, 235.746, 52625.875 20/09/19,07:28:07,16,10,1, 11.9,1,1, 7.851, 10573.334, 235.775, 52625.877 20/09/19,07:28:07,17,10,1, 11.9,1,1, 7.851, 10573.317, 235.764, 52625.865 20/09/19,07:28:07,18,10,1, 11.9,1,1, 7.851, 10573.307, 235.779, 52625.855 20/09/19,07:28:07,19,10,1, 11.9,1,1, 7.851, 10573.324, 235.763, 52625.857 20/09/19,07:28:08,00,10,1, 11.8,1,1, 7.853, 10573.264, 235.737, 52625.842 20/09/19,07:28:08,01,10,1, 11.8,1,1, 7.853, 10573.284, 235.784, 52625.863 20/09/19,07:28:08,02,10,1, 11.8,1,1, 7.853, 10573.315, 235.771, 52625.867 20/09/19,07:28:08,03,10,1, 11.8,1,1, 7.853, 10573.286, 235.750, 52625.829 20/09/19,07:28:08,04,10,1, 11.8,1,1, 7.853, 10573.293, 235.767, 52625.848 20/09/19,07:28:08,05,10,1, 11.8,1,1, 7.853, 10573.314, 235.761, 52625.869 20/09/19,07:28:08,06,10,1, 11.8,1,1, 7.853, 10573.303, 235.764, 52625.833 20/09/19,07:28:08,07,10,1, 11.8,1,1, 7.853, 10573.283, 235.767, 52625.895 20/09/19,07:28:08,08,10,1, 11.8,1,1, 7.853, 10573.295, 235.733, 52625.741 20/09/19,07:28:08,09,10,1, 11.8,1,1, 7.853, 10573.282, 235.760, 52625.923 20/09/19,07:28:08,10,10,1, 11.8,1,1, 7.853, 10573.286, 235.756, 52625.903 20/09/19,07:28:08,11,10,1, 11.8,1,1, 7.853, 10573.269, 235.762, 52625.832 20/09/19,07:28:08,12,10,1, 11.8,1,1, 7.853, 10573.274, 235.734, 52625.826 20/09/19,07:28:08,13,10,1, 11.8,1,1, 7.853, 10573.282, 235.761, 52625.859 20/09/19,07:28:08,14,10,1, 11.8,1,1, 7.853, 10573.276, 235.743, 52625.803 20/09/19,07:28:08,15,10,1, 11.8,1,1, 7.853, 10573.273, 235.750, 52625.869 20/09/19,07:28:08,16,10,1, 11.8,1,1, 7.853, 10573.275, 235.702, 52625.814 20/09/19,07:28:08,17,10,1, 11.8,1,1, 7.853, 10573.288, 235.705, 52625.876 20/09/19,07:28:08,18,10,1, 11.8,1,1, 7.853, 10573.282, 235.727, 52625.841 20/09/19,07:28:08,19,10,1, 11.8,1,1, 7.853, 10573.266, 235.737, 52625.842 20/09/19,07:28:09,00,11,1, 11.8,1,1, 7.850, 10573.206, 235.669, 52625.859 20/09/19,07:28:09,01,11,1, 11.8,1,1, 7.850, 10573.264, 235.708, 52625.865 20/09/19,07:28:09,02,11,1, 11.8,1,1, 7.850, 10573.257, 235.701, 52625.893 20/09/19,07:28:09,03,11,1, 11.8,1,1, 7.850, 10573.245, 235.732, 52625.855 20/09/19,07:28:09,04,11,1, 11.8,1,1, 7.850, 10573.244, 235.724, 52625.852 20/09/19,07:28:09,05,11,1, 11.8,1,1, 7.850, 10573.237, 235.698, 52625.881 20/09/19,07:28:09,06,11,1, 11.8,1,1, 7.850, 10573.248, 235.720, 52625.866 20/09/19,07:28:09,07,11,1, 11.8,1,1, 7.850, 10573.272, 235.730, 52625.886 20/09/19,07:28:09,08,11,1, 11.8,1,1, 7.850, 10573.239, 235.708, 52625.898 20/09/19,07:28:09,09,11,1, 11.8,1,1, 7.850, 10573.255, 235.681, 52625.862 20/09/19,07:28:09,10,11,1, 11.8,1,1, 7.850, 10573.234, 235.692, 52625.841 20/09/19,07:28:09,11,11,1, 11.8,1,1, 7.850, 10573.235, 235.679, 52625.872 20/09/19,07:28:09,12,11,1, 11.8,1,1, 7.850, 10573.231, 235.682, 52625.833 20/09/19,07:28:09,13,11,1, 11.8,1,1, 7.850, 10573.219, 235.679, 52625.845 20/09/19,07:28:09,14,11,1, 11.8,1,1, 7.850, 10573.233, 235.697, 52625.926 20/09/19,07:28:09,15,11,1, 11.8,1,1, 7.850, 10573.202, 235.700, 52625.907 20/09/19,07:28:09,16,11,1, 11.8,1,1, 7.850, 10573.225, 235.675, 52625.879 20/09/19,07:28:09,17,11,1, 11.8,1,1, 7.850, 10573.191, 235.670, 52625.865 20/09/19,07:28:09,18,11,1, 11.8,1,1, 7.850, 10573.214, 235.668, 52625.891 20/09/19,07:28:09,19,11,1, 11.8,1,1, 7.850, 10573.214, 235.669, 52625.859 20/09/19,07:28:10,00,11,1, 11.8,1,1, 7.849, 10573.131, 235.630, 52625.943 20/09/19,07:28:10,01,11,1, 11.8,1,1, 7.849, 10573.180, 235.663, 52625.797 20/09/19,07:28:10,02,11,1, 11.8,1,1, 7.849, 10573.204, 235.644, 52625.860 20/09/19,07:28:10,03,11,1, 11.8,1,1, 7.849, 10573.183, 235.667, 52625.907 20/09/19,07:28:10,04,11,1, 11.8,1,1, 7.849, 10573.186, 235.661, 52625.885 20/09/19,07:28:10,05,11,1, 11.8,1,1, 7.849, 10573.199, 235.660, 52625.895 20/09/19,07:28:10,06,11,1, 11.8,1,1, 7.849, 10573.189, 235.668, 52625.836 20/09/19,07:28:10,07,11,1, 11.8,1,1, 7.849, 10573.150, 235.666, 52625.982 20/09/19,07:28:10,08,11,1, 11.8,1,1, 7.849, 10573.186, 235.677, 52625.935 20/09/19,07:28:10,09,11,1, 11.8,1,1, 7.849, 10573.171, 235.651, 52625.972 20/09/19,07:28:10,10,11,1, 11.8,1,1, 7.849, 10573.166, 235.661, 52625.940 20/09/19,07:28:10,11,11,1, 11.8,1,1, 7.849, 10573.180, 235.633, 52625.949 20/09/19,07:28:10,12,11,1, 11.8,1,1, 7.849, 10573.171, 235.636, 52625.955 20/09/19,07:28:10,13,11,1, 11.8,1,1, 7.849, 10573.157, 235.655, 52625.935 20/09/19,07:28:10,14,11,1, 11.8,1,1, 7.849, 10573.168, 235.661, 52625.943 20/09/19,07:28:10,15,11,1, 11.8,1,1, 7.849, 10573.140, 235.630, 52625.944 20/09/19,07:28:10,16,11,1, 11.8,1,1, 7.849, 10573.150, 235.645, 52625.967 20/09/19,07:28:10,17,11,1, 11.8,1,1, 7.849, 10573.153, 235.652, 52625.916 20/09/19,07:28:10,18,11,1, 11.8,1,1, 7.849, 10573.134, 235.640, 52625.927 20/09/19,07:28:10,19,11,1, 11.8,1,1, 7.849, 10573.134, 235.630, 52625.943 20/09/19,07:28:11,00,11,1, 11.9,1,1, 7.850, 10573.072, 235.600, 52625.974 20/09/19,07:28:11,01,11,1, 11.9,1,1, 7.850, 10573.154, 235.618, 52625.928 20/09/19,07:28:11,02,11,1, 11.9,1,1, 7.850, 10573.149, 235.622, 52625.934 20/09/19,07:28:11,03,11,1, 11.9,1,1, 7.850, 10573.135, 235.632, 52625.943 20/09/19,07:28:11,04,11,1, 11.9,1,1, 7.850, 10573.126, 235.607, 52625.903 20/09/19,07:28:11,05,11,1, 11.9,1,1, 7.850, 10573.132, 235.645, 52625.930 20/09/19,07:28:11,06,11,1, 11.9,1,1, 7.850, 10573.120, 235.644, 52625.955 20/09/19,07:28:11,07,11,1, 11.9,1,1, 7.850, 10573.103, 235.639, 52625.934 20/09/19,07:28:11,08,11,1, 11.9,1,1, 7.850, 10573.137, 235.609, 52625.929 20/09/19,07:28:11,09,11,1, 11.9,1,1, 7.850, 10573.091, 235.610, 52625.950 20/09/19,07:28:11,10,11,1, 11.9,1,1, 7.850, 10573.107, 235.596, 52625.920 20/09/19,07:28:11,11,11,1, 11.9,1,1, 7.850, 10573.123, 235.583, 52625.896 20/09/19,07:28:11,12,11,1, 11.9,1,1, 7.850, 10573.095, 235.610, 52625.926 20/09/19,07:28:11,13,11,1, 11.9,1,1, 7.850, 10573.126, 235.602, 52625.962 20/09/19,07:28:11,14,11,1, 11.9,1,1, 7.850, 10573.099, 235.583, 52625.966 20/09/19,07:28:11,15,11,1, 11.9,1,1, 7.850, 10573.093, 235.607, 52625.980 20/09/19,07:28:11,16,11,1, 11.9,1,1, 7.850, 10573.095, 235.587, 52625.982 20/09/19,07:28:11,17,11,1, 11.9,1,1, 7.850, 10573.072, 235.581, 52625.929 20/09/19,07:28:11,18,11,1, 11.9,1,1, 7.850, 10573.057, 235.587, 52625.983 20/09/19,07:28:11,19,11,1, 11.9,1,1, 7.850, 10573.073, 235.600, 52625.974 20/09/19,07:28:12,00,11,1, 11.9,1,1, 7.852, 10572.989, 235.540, 52625.990 20/09/19,07:28:12,01,11,1, 11.9,1,1, 7.852, 10573.056, 235.595, 52625.948 20/09/19,07:28:12,02,11,1, 11.9,1,1, 7.852, 10573.051, 235.588, 52625.988 20/09/19,07:28:12,03,11,1, 11.9,1,1, 7.852, 10573.076, 235.603, 52625.960 20/09/19,07:28:12,04,11,1, 11.9,1,1, 7.852, 10573.045, 235.606, 52625.996 20/09/19,07:28:12,05,11,1, 11.9,1,1, 7.852, 10573.045, 235.602, 52625.995 20/09/19,07:28:12,06,11,1, 11.9,1,1, 7.852, 10573.068, 235.596, 52625.979 20/09/19,07:28:12,07,11,1, 11.9,1,1, 7.852, 10573.042, 235.594, 52625.989 20/09/19,07:28:12,08,11,1, 11.9,1,1, 7.852, 10573.042, 235.572, 52625.968 20/09/19,07:28:12,09,11,1, 11.9,1,1, 7.852, 10573.052, 235.551, 52625.896 20/09/19,07:28:12,10,11,1, 11.9,1,1, 7.852, 10573.034, 235.574, 52626.006 20/09/19,07:28:12,11,11,1, 11.9,1,1, 7.852, 10573.039, 235.602, 52626.010 20/09/19,07:28:12,12,11,1, 11.9,1,1, 7.852, 10573.023, 235.591, 52626.027 20/09/19,07:28:12,13,11,1, 11.9,1,1, 7.852, 10573.034, 235.570, 52625.947 20/09/19,07:28:12,14,11,1, 11.9,1,1, 7.852, 10573.022, 235.595, 52625.967 20/09/19,07:28:12,15,11,1, 11.9,1,1, 7.852, 10573.027, 235.575, 52625.967 20/09/19,07:28:12,16,11,1, 11.9,1,1, 7.852, 10573.001, 235.554, 52625.978 20/09/19,07:28:12,17,11,1, 11.9,1,1, 7.852, 10573.016, 235.572, 52625.984 20/09/19,07:28:12,18,11,1, 11.9,1,1, 7.852, 10572.998, 235.537, 52625.986 20/09/19,07:28:12,19,11,1, 11.9,1,1, 7.852, 10572.992, 235.540, 52625.990 20/09/19,07:28:13,00,10,1, 11.9,1,1, 7.855, 10572.872, 235.517, 52625.936 20/09/19,07:28:13,01,10,1, 11.9,1,1, 7.855, 10573.003, 235.520, 52625.972 20/09/19,07:28:13,02,10,1, 11.9,1,1, 7.855, 10572.973, 235.519, 52625.994 20/09/19,07:28:13,03,10,1, 11.9,1,1, 7.855, 10572.992, 235.555, 52625.953 20/09/19,07:28:13,04,10,1, 11.9,1,1, 7.855, 10572.958, 235.545, 52625.938 20/09/19,07:28:13,05,10,1, 11.9,1,1, 7.855, 10572.989, 235.517, 52626.018 20/09/19,07:28:13,06,10,1, 11.9,1,1, 7.855, 10572.960, 235.523, 52625.989 20/09/19,07:28:13,07,10,1, 11.9,1,1, 7.855, 10572.966, 235.516, 52625.945 20/09/19,07:28:13,08,10,1, 11.9,1,1, 7.855, 10572.951, 235.512, 52625.968 20/09/19,07:28:13,09,10,1, 11.9,1,1, 7.855, 10572.921, 235.531, 52625.973 20/09/19,07:28:13,10,10,1, 11.9,1,1, 7.855, 10572.928, 235.534, 52625.941 20/09/19,07:28:13,11,10,1, 11.9,1,1, 7.855, 10572.936, 235.514, 52625.926 20/09/19,07:28:13,12,10,1, 11.9,1,1, 7.855, 10572.908, 235.535, 52625.948 20/09/19,07:28:13,13,10,1, 11.9,1,1, 7.855, 10572.930, 235.529, 52625.969 20/09/19,07:28:13,14,10,1, 11.9,1,1, 7.855, 10572.909, 235.534, 52625.947 20/09/19,07:28:13,15,10,1, 11.9,1,1, 7.855, 10572.917, 235.528, 52625.930 20/09/19,07:28:13,16,10,1, 11.9,1,1, 7.855, 10572.915, 235.539, 52625.969 20/09/19,07:28:13,17,10,1, 11.9,1,1, 7.855, 10572.916, 235.526, 52626.013 20/09/19,07:28:13,18,10,1, 11.9,1,1, 7.855, 10572.912, 235.524, 52625.980 20/09/19,07:28:13,19,10,1, 11.9,1,1, 7.855, 10572.879, 235.517, 52625.936 20/09/19,07:28:14,00,09,1, 11.8,1,1, 7.852, 10572.755, 235.499, 52625.976 20/09/19,07:28:14,01,09,1, 11.8,1,1, 7.852, 10572.850, 235.518, 52625.982 20/09/19,07:28:14,02,09,1, 11.8,1,1, 7.852, 10572.863, 235.536, 52625.970 20/09/19,07:28:14,03,09,1, 11.8,1,1, 7.852, 10572.887, 235.518, 52625.966 20/09/19,07:28:14,04,09,1, 11.8,1,1, 7.852, 10572.872, 235.546, 52625.983 20/09/19,07:28:14,05,09,1, 11.8,1,1, 7.852, 10572.870, 235.507, 52626.018 20/09/19,07:28:14,06,09,1, 11.8,1,1, 7.852, 10572.858, 235.521, 52625.951 20/09/19,07:28:14,07,09,1, 11.8,1,1, 7.852, 10572.853, 235.538, 52626.003 20/09/19,07:28:14,08,09,1, 11.8,1,1, 7.852, 10572.837, 235.526, 52625.969 20/09/19,07:28:14,09,09,1, 11.8,1,1, 7.852, 10572.820, 235.514, 52625.956 20/09/19,07:28:14,10,09,1, 11.8,1,1, 7.852, 10572.805, 235.532, 52626.044 20/09/19,07:28:14,11,09,1, 11.8,1,1, 7.852, 10572.837, 235.525, 52625.970 20/09/19,07:28:14,12,09,1, 11.8,1,1, 7.852, 10572.835, 235.507, 52625.978 20/09/19,07:28:14,13,09,1, 11.8,1,1, 7.852, 10572.803, 235.516, 52625.927 20/09/19,07:28:14,14,09,1, 11.8,1,1, 7.852, 10572.817, 235.514, 52625.977 20/09/19,07:28:14,15,09,1, 11.8,1,1, 7.852, 10572.840, 235.497, 52625.942 20/09/19,07:28:14,16,09,1, 11.8,1,1, 7.852, 10572.769, 235.504, 52625.971 20/09/19,07:28:14,17,09,1, 11.8,1,1, 7.852, 10572.791, 235.494, 52625.987 20/09/19,07:28:14,18,09,1, 11.8,1,1, 7.852, 10572.778, 235.498, 52626.016 20/09/19,07:28:14,19,09,1, 11.8,1,1, 7.852, 10572.762, 235.499, 52625.976 20/09/19,07:28:15,00,09,1, 11.9,1,1, 7.853, 10572.680, 235.520, 52625.982 20/09/19,07:28:15,01,09,1, 11.9,1,1, 7.853, 10572.739, 235.519, 52626.035 20/09/19,07:28:15,02,09,1, 11.9,1,1, 7.853, 10572.749, 235.522, 52625.971 20/09/19,07:28:15,03,09,1, 11.9,1,1, 7.853, 10572.741, 235.524, 52625.988 20/09/19,07:28:15,04,09,1, 11.9,1,1, 7.853, 10572.753, 235.509, 52625.997 20/09/19,07:28:15,05,09,1, 11.9,1,1, 7.853, 10572.731, 235.511, 52625.939 20/09/19,07:28:15,06,09,1, 11.9,1,1, 7.853, 10572.754, 235.486, 52625.948 20/09/19,07:28:15,07,09,1, 11.9,1,1, 7.853, 10572.741, 235.466, 52625.919 20/09/19,07:28:15,08,09,1, 11.9,1,1, 7.853, 10572.736, 235.467, 52625.959 20/09/19,07:28:15,09,09,1, 11.9,1,1, 7.853, 10572.734, 235.495, 52625.955 20/09/19,07:28:15,10,09,1, 11.9,1,1, 7.853, 10572.726, 235.495, 52625.951 20/09/19,07:28:15,11,09,1, 11.9,1,1, 7.853, 10572.729, 235.491, 52625.950 20/09/19,07:28:15,12,09,1, 11.9,1,1, 7.853, 10572.734, 235.506, 52625.937 20/09/19,07:28:15,13,09,1, 11.9,1,1, 7.853, 10572.707, 235.508, 52625.908 20/09/19,07:28:15,14,09,1, 11.9,1,1, 7.853, 10572.683, 235.492, 52625.907 20/09/19,07:28:15,15,09,1, 11.9,1,1, 7.853, 10572.704, 235.508, 52625.920 20/09/19,07:28:15,16,09,1, 11.9,1,1, 7.853, 10572.690, 235.507, 52625.951 20/09/19,07:28:15,17,09,1, 11.9,1,1, 7.853, 10572.720, 235.508, 52625.981 20/09/19,07:28:15,18,09,1, 11.9,1,1, 7.853, 10572.672, 235.483, 52625.938 20/09/19,07:28:15,19,09,1, 11.9,1,1, 7.853, 10572.681, 235.520, 52625.982 20/09/19,07:28:16,00,09,1, 11.9,1,1, 7.855, 10572.563, 235.505, 52626.012 20/09/19,07:28:16,01,09,1, 11.9,1,1, 7.855, 10572.671, 235.464, 52625.985 20/09/19,07:28:16,02,09,1, 11.9,1,1, 7.855, 10572.669, 235.498, 52625.954 20/09/19,07:28:16,03,09,1, 11.9,1,1, 7.855, 10572.669, 235.515, 52625.935 20/09/19,07:28:16,04,09,1, 11.9,1,1, 7.855, 10572.673, 235.512, 52626.002 20/09/19,07:28:16,05,09,1, 11.9,1,1, 7.855, 10572.660, 235.498, 52625.954 20/09/19,07:28:16,06,09,1, 11.9,1,1, 7.855, 10572.677, 235.494, 52625.988 20/09/19,07:28:16,07,09,1, 11.9,1,1, 7.855, 10572.637, 235.518, 52626.097 20/09/19,07:28:16,08,09,1, 11.9,1,1, 7.855, 10572.680, 235.497, 52625.912 20/09/19,07:28:16,09,09,1, 11.9,1,1, 7.855, 10572.637, 235.492, 52625.915 20/09/19,07:28:16,10,09,1, 11.9,1,1, 7.855, 10572.631, 235.469, 52625.948 20/09/19,07:28:16,11,09,1, 11.9,1,1, 7.855, 10572.617, 235.506, 52625.986 20/09/19,07:28:16,12,09,1, 11.9,1,1, 7.855, 10572.638, 235.527, 52625.991 20/09/19,07:28:16,13,09,1, 11.9,1,1, 7.855, 10572.607, 235.495, 52625.961 20/09/19,07:28:16,14,09,1, 11.9,1,1, 7.855, 10572.579, 235.509, 52625.862 20/09/19,07:28:16,15,09,1, 11.9,1,1, 7.855, 10572.655, 235.488, 52625.963 20/09/19,07:28:16,16,09,1, 11.9,1,1, 7.855, 10572.617, 235.496, 52625.922 20/09/19,07:28:16,17,09,1, 11.9,1,1, 7.855, 10572.584, 235.514, 52625.980 20/09/19,07:28:16,18,09,1, 11.9,1,1, 7.855, 10572.587, 235.506, 52626.008 20/09/19,07:28:16,19,09,1, 11.9,1,1, 7.855, 10572.567, 235.505, 52626.012 20/09/19,07:28:17,00,09,1, 11.9,1,1, 7.851, 10572.472, 235.532, 52626.016 20/09/19,07:28:17,01,09,1, 11.9,1,1, 7.851, 10572.581, 235.532, 52625.981 20/09/19,07:28:17,02,09,1, 11.9,1,1, 7.851, 10572.552, 235.515, 52625.956 20/09/19,07:28:17,03,09,1, 11.9,1,1, 7.851, 10572.570, 235.542, 52625.999 20/09/19,07:28:17,04,09,1, 11.9,1,1, 7.851, 10572.535, 235.520, 52625.889 20/09/19,07:28:17,05,09,1, 11.9,1,1, 7.851, 10572.535, 235.506, 52625.955 20/09/19,07:28:17,06,09,1, 11.9,1,1, 7.851, 10572.545, 235.514, 52625.935 20/09/19,07:28:17,07,09,1, 11.9,1,1, 7.851, 10572.537, 235.495, 52625.947 20/09/19,07:28:17,08,09,1, 11.9,1,1, 7.851, 10572.543, 235.540, 52625.974 20/09/19,07:28:17,09,09,1, 11.9,1,1, 7.851, 10572.541, 235.517, 52625.967 20/09/19,07:28:17,10,09,1, 11.9,1,1, 7.851, 10572.508, 235.496, 52625.986 20/09/19,07:28:17,11,09,1, 11.9,1,1, 7.851, 10572.513, 235.505, 52625.988 20/09/19,07:28:17,12,09,1, 11.9,1,1, 7.851, 10572.500, 235.500, 52625.987 20/09/19,07:28:17,13,09,1, 11.9,1,1, 7.851, 10572.501, 235.510, 52626.026 20/09/19,07:28:17,14,09,1, 11.9,1,1, 7.851, 10572.488, 235.546, 52626.011 20/09/19,07:28:17,15,09,1, 11.9,1,1, 7.851, 10572.472, 235.526, 52626.006 20/09/19,07:28:17,16,09,1, 11.9,1,1, 7.851, 10572.468, 235.517, 52626.000 20/09/19,07:28:17,17,09,1, 11.9,1,1, 7.851, 10572.465, 235.540, 52626.020 20/09/19,07:28:17,18,09,1, 11.9,1,1, 7.851, 10572.497, 235.521, 52626.028 20/09/19,07:28:17,19,09,1, 11.9,1,1, 7.851, 10572.472, 235.532, 52626.016 20/09/19,07:28:18,00,09,1, 11.9,1,1, 7.850, 10572.363, 235.551, 52625.976 20/09/19,07:28:18,01,09,1, 11.9,1,1, 7.850, 10572.435, 235.518, 52626.011 20/09/19,07:28:18,02,09,1, 11.9,1,1, 7.850, 10572.458, 235.551, 52625.989 20/09/19,07:28:18,03,09,1, 11.9,1,1, 7.850, 10572.458, 235.542, 52626.002 20/09/19,07:28:18,04,09,1, 11.9,1,1, 7.850, 10572.441, 235.547, 52626.001 20/09/19,07:28:18,05,09,1, 11.9,1,1, 7.850, 10572.443, 235.551, 52625.989 20/09/19,07:28:18,06,09,1, 11.9,1,1, 7.850, 10572.428, 235.512, 52626.009 20/09/19,07:28:18,07,09,1, 11.9,1,1, 7.850, 10572.444, 235.565, 52626.050 20/09/19,07:28:18,08,09,1, 11.9,1,1, 7.850, 10572.438, 235.553, 52626.043 20/09/19,07:28:18,09,09,1, 11.9,1,1, 7.850, 10572.410, 235.523, 52626.006 20/09/19,07:28:18,10,09,1, 11.9,1,1, 7.850, 10572.388, 235.537, 52625.967 20/09/19,07:28:18,11,09,1, 11.9,1,1, 7.850, 10572.376, 235.525, 52625.986 20/09/19,07:28:18,12,09,1, 11.9,1,1, 7.850, 10572.404, 235.557, 52626.034 20/09/19,07:28:18,13,09,1, 11.9,1,1, 7.850, 10572.399, 235.568, 52626.007 20/09/19,07:28:18,14,09,1, 11.9,1,1, 7.850, 10572.385, 235.550, 52625.986 20/09/19,07:28:18,15,09,1, 11.9,1,1, 7.850, 10572.391, 235.550, 52625.965 20/09/19,07:28:18,16,09,1, 11.9,1,1, 7.850, 10572.372, 235.547, 52626.030 20/09/19,07:28:18,17,09,1, 11.9,1,1, 7.850, 10572.374, 235.558, 52626.019 20/09/19,07:28:18,18,09,1, 11.9,1,1, 7.850, 10572.363, 235.563, 52626.004 20/09/19,07:28:18,19,09,1, 11.9,1,1, 7.850, 10572.364, 235.551, 52625.976 20/09/19,07:28:19,00,09,1, 11.8,1,1, 7.852, 10572.238, 235.615, 52626.038 20/09/19,07:28:19,01,09,1, 11.8,1,1, 7.852, 10572.379, 235.574, 52626.020 20/09/19,07:28:19,02,09,1, 11.8,1,1, 7.852, 10572.347, 235.591, 52626.014 20/09/19,07:28:19,03,09,1, 11.8,1,1, 7.852, 10572.352, 235.563, 52626.022 20/09/19,07:28:19,04,09,1, 11.8,1,1, 7.852, 10572.350, 235.571, 52626.040 20/09/19,07:28:19,05,09,1, 11.8,1,1, 7.852, 10572.332, 235.601, 52626.004 20/09/19,07:28:19,06,09,1, 11.8,1,1, 7.852, 10572.351, 235.588, 52626.034 20/09/19,07:28:19,07,09,1, 11.8,1,1, 7.852, 10572.311, 235.598, 52626.024 20/09/19,07:28:19,08,09,1, 11.8,1,1, 7.852, 10572.304, 235.610, 52626.034 20/09/19,07:28:19,09,09,1, 11.8,1,1, 7.852, 10572.324, 235.582, 52626.070 20/09/19,07:28:19,10,09,1, 11.8,1,1, 7.852, 10572.296, 235.585, 52626.026 20/09/19,07:28:19,11,09,1, 11.8,1,1, 7.852, 10572.289, 235.631, 52626.035 20/09/19,07:28:19,12,09,1, 11.8,1,1, 7.852, 10572.279, 235.580, 52626.022 20/09/19,07:28:19,13,09,1, 11.8,1,1, 7.852, 10572.309, 235.609, 52626.033 20/09/19,07:28:19,14,09,1, 11.8,1,1, 7.852, 10572.264, 235.596, 52626.016 20/09/19,07:28:19,15,09,1, 11.8,1,1, 7.852, 10572.278, 235.579, 52625.995 20/09/19,07:28:19,16,09,1, 11.8,1,1, 7.852, 10572.259, 235.602, 52626.011 20/09/19,07:28:19,17,09,1, 11.8,1,1, 7.852, 10572.289, 235.613, 52626.026 20/09/19,07:28:19,18,09,1, 11.8,1,1, 7.852, 10572.251, 235.587, 52626.072 20/09/19,07:28:19,19,09,1, 11.8,1,1, 7.852, 10572.242, 235.615, 52626.038 20/09/19,07:28:20,00,11,1, 11.9,1,1, 7.852, 10572.171, 235.665, 52626.089 20/09/19,07:28:20,01,11,1, 11.9,1,1, 7.852, 10572.264, 235.616, 52626.042 20/09/19,07:28:20,02,11,1, 11.9,1,1, 7.852, 10572.254, 235.625, 52626.045 20/09/19,07:28:20,03,11,1, 11.9,1,1, 7.852, 10572.237, 235.626, 52626.058 20/09/19,07:28:20,04,11,1, 11.9,1,1, 7.852, 10572.244, 235.645, 52626.077 20/09/19,07:28:20,05,11,1, 11.9,1,1, 7.852, 10572.230, 235.650, 52626.069 20/09/19,07:28:20,06,11,1, 11.9,1,1, 7.852, 10572.227, 235.618, 52626.071 20/09/19,07:28:20,07,11,1, 11.9,1,1, 7.852, 10572.234, 235.643, 52626.053 20/09/19,07:28:20,08,11,1, 11.9,1,1, 7.852, 10572.219, 235.622, 52626.048 20/09/19,07:28:20,09,11,1, 11.9,1,1, 7.852, 10572.213, 235.643, 52626.080 20/09/19,07:28:20,10,11,1, 11.9,1,1, 7.852, 10572.216, 235.657, 52626.066 20/09/19,07:28:20,11,11,1, 11.9,1,1, 7.852, 10572.181, 235.641, 52626.024 20/09/19,07:28:20,12,11,1, 11.9,1,1, 7.852, 10572.188, 235.649, 52626.053 20/09/19,07:28:20,13,11,1, 11.9,1,1, 7.852, 10572.219, 235.656, 52626.065 20/09/19,07:28:20,14,11,1, 11.9,1,1, 7.852, 10572.175, 235.657, 52626.089 20/09/19,07:28:20,15,11,1, 11.9,1,1, 7.852, 10572.203, 235.675, 52626.052 20/09/19,07:28:20,16,11,1, 11.9,1,1, 7.852, 10572.174, 235.675, 52626.043 20/09/19,07:28:20,17,11,1, 11.9,1,1, 7.852, 10572.179, 235.644, 52626.065 20/09/19,07:28:20,18,11,1, 11.9,1,1, 7.852, 10572.179, 235.666, 52626.079 20/09/19,07:28:20,19,11,1, 11.9,1,1, 7.852, 10572.172, 235.665, 52626.089 20/09/19,07:28:21,00,10,1, 11.9,1,1, 7.853, 10572.071, 235.700, 52626.077 20/09/19,07:28:21,01,10,1, 11.9,1,1, 7.853, 10572.146, 235.655, 52626.213 20/09/19,07:28:21,02,10,1, 11.9,1,1, 7.853, 10572.102, 235.683, 52626.073 20/09/19,07:28:21,03,10,1, 11.9,1,1, 7.853, 10572.153, 235.668, 52626.100 20/09/19,07:28:21,04,10,1, 11.9,1,1, 7.853, 10572.135, 235.664, 52626.065 20/09/19,07:28:21,05,10,1, 11.9,1,1, 7.853, 10572.142, 235.670, 52626.036 20/09/19,07:28:21,06,10,1, 11.9,1,1, 7.853, 10572.138, 235.689, 52626.036 20/09/19,07:28:21,07,10,1, 11.9,1,1, 7.853, 10572.153, 235.697, 52626.076 20/09/19,07:28:21,08,10,1, 11.9,1,1, 7.853, 10572.128, 235.667, 52626.037 20/09/19,07:28:21,09,10,1, 11.9,1,1, 7.853, 10572.121, 235.720, 52626.082 20/09/19,07:28:21,10,10,1, 11.9,1,1, 7.853, 10572.090, 235.695, 52626.043 20/09/19,07:28:21,11,10,1, 11.9,1,1, 7.853, 10572.084, 235.665, 52626.032 20/09/19,07:28:21,12,10,1, 11.9,1,1, 7.853, 10572.119, 235.684, 52626.069 20/09/19,07:28:21,13,10,1, 11.9,1,1, 7.853, 10572.112, 235.711, 52626.087 20/09/19,07:28:21,14,10,1, 11.9,1,1, 7.853, 10572.098, 235.693, 52626.082 20/09/19,07:28:21,15,10,1, 11.9,1,1, 7.853, 10572.082, 235.678, 52626.063 20/09/19,07:28:21,16,10,1, 11.9,1,1, 7.853, 10572.091, 235.691, 52626.070 20/09/19,07:28:21,17,10,1, 11.9,1,1, 7.853, 10572.080, 235.717, 52626.073 20/09/19,07:28:21,18,10,1, 11.9,1,1, 7.853, 10572.076, 235.707, 52626.057 20/09/19,07:28:21,19,10,1, 11.9,1,1, 7.853, 10572.074, 235.700, 52626.077 20/09/19,07:28:22,00,10,1, 11.8,1,1, 7.853, 10571.988, 235.739, 52626.112 20/09/19,07:28:22,01,10,1, 11.8,1,1, 7.853, 10572.068, 235.718, 52626.076 20/09/19,07:28:22,02,10,1, 11.8,1,1, 7.853, 10572.094, 235.698, 52626.090 20/09/19,07:28:22,03,10,1, 11.8,1,1, 7.853, 10572.033, 235.719, 52626.105 20/09/19,07:28:22,04,10,1, 11.8,1,1, 7.853, 10572.062, 235.684, 52626.098 20/09/19,07:28:22,05,10,1, 11.8,1,1, 7.853, 10572.056, 235.673, 52626.100 20/09/19,07:28:22,06,10,1, 11.8,1,1, 7.853, 10572.044, 235.698, 52626.081 20/09/19,07:28:22,07,10,1, 11.8,1,1, 7.853, 10572.060, 235.676, 52626.064 20/09/19,07:28:22,08,10,1, 11.8,1,1, 7.853, 10572.051, 235.718, 52626.044 20/09/19,07:28:22,09,10,1, 11.8,1,1, 7.853, 10572.032, 235.712, 52626.069 20/09/19,07:28:22,10,10,1, 11.8,1,1, 7.853, 10572.021, 235.694, 52625.808 20/09/19,07:28:22,11,10,1, 11.8,1,1, 7.853, 10572.030, 235.729, 52626.085 20/09/19,07:28:22,12,10,1, 11.8,1,1, 7.853, 10571.982, 235.726, 52626.138 20/09/19,07:28:22,13,10,1, 11.8,1,1, 7.853, 10572.010, 235.717, 52626.075 20/09/19,07:28:22,14,10,1, 11.8,1,1, 7.853, 10571.999, 235.734, 52626.144 20/09/19,07:28:22,15,10,1, 11.8,1,1, 7.853, 10571.993, 235.732, 52626.074 20/09/19,07:28:22,16,10,1, 11.8,1,1, 7.853, 10571.984, 235.709, 52626.068 20/09/19,07:28:22,17,10,1, 11.8,1,1, 7.853, 10571.992, 235.749, 52626.073 20/09/19,07:28:22,18,10,1, 11.8,1,1, 7.853, 10571.998, 235.729, 52626.076 20/09/19,07:28:22,19,10,1, 11.8,1,1, 7.853, 10571.990, 235.739, 52626.112 20/09/19,07:28:23,00,09,1, 11.9,1,1, 7.849, 10571.946, 235.785, 52626.045 20/09/19,07:28:23,01,09,1, 11.9,1,1, 7.849, 10571.962, 235.753, 52626.209 20/09/19,07:28:23,02,09,1, 11.9,1,1, 7.849, 10571.932, 235.765, 52626.039 20/09/19,07:28:23,03,09,1, 11.9,1,1, 7.849, 10571.951, 235.750, 52626.018 20/09/19,07:28:23,04,09,1, 11.9,1,1, 7.849, 10571.958, 235.754, 52626.062 20/09/19,07:28:23,05,09,1, 11.9,1,1, 7.849, 10571.936, 235.733, 52626.084 20/09/19,07:28:23,06,09,1, 11.9,1,1, 7.849, 10571.968, 235.726, 52626.067 20/09/19,07:28:23,07,09,1, 11.9,1,1, 7.849, 10571.965, 235.777, 52626.066 20/09/19,07:28:23,08,09,1, 11.9,1,1, 7.849, 10571.958, 235.770, 52626.088 20/09/19,07:28:23,09,09,1, 11.9,1,1, 7.849, 10571.967, 235.772, 52626.083 20/09/19,07:28:23,10,09,1, 11.9,1,1, 7.849, 10571.967, 235.780, 52626.074 20/09/19,07:28:23,11,09,1, 11.9,1,1, 7.849, 10571.936, 235.784, 52626.080 20/09/19,07:28:23,12,09,1, 11.9,1,1, 7.849, 10571.946, 235.786, 52626.055 20/09/19,07:28:23,13,09,1, 11.9,1,1, 7.849, 10571.957, 235.765, 52626.059 20/09/19,07:28:23,14,09,1, 11.9,1,1, 7.849, 10571.945, 235.785, 52626.083 20/09/19,07:28:23,15,09,1, 11.9,1,1, 7.849, 10571.930, 235.806, 52626.087 20/09/19,07:28:23,16,09,1, 11.9,1,1, 7.849, 10571.947, 235.807, 52626.062 20/09/19,07:28:23,17,09,1, 11.9,1,1, 7.849, 10571.939, 235.818, 52626.111 20/09/19,07:28:23,18,09,1, 11.9,1,1, 7.849, 10571.925, 235.813, 52626.056 20/09/19,07:28:23,19,09,1, 11.9,1,1, 7.849, 10571.948, 235.785, 52626.045 20/09/19,07:28:24,00,10,1, 11.9,1,1, 7.852, 10571.862, 235.831, 52626.126 20/09/19,07:28:24,01,10,1, 11.9,1,1, 7.852, 10571.917, 235.788, 52626.045 20/09/19,07:28:24,02,10,1, 11.9,1,1, 7.852, 10571.898, 235.786, 52626.140 20/09/19,07:28:24,03,10,1, 11.9,1,1, 7.852, 10571.913, 235.816, 52626.123 20/09/19,07:28:24,04,10,1, 11.9,1,1, 7.852, 10571.928, 235.781, 52626.113 20/09/19,07:28:24,05,10,1, 11.9,1,1, 7.852, 10571.923, 235.807, 52626.096 20/09/19,07:28:24,06,10,1, 11.9,1,1, 7.852, 10571.923, 235.834, 52626.141 20/09/19,07:28:24,07,10,1, 11.9,1,1, 7.852, 10571.929, 235.814, 52626.088 20/09/19,07:28:24,08,10,1, 11.9,1,1, 7.852, 10571.902, 235.817, 52626.122 20/09/19,07:28:24,09,10,1, 11.9,1,1, 7.852, 10571.895, 235.810, 52626.111 20/09/19,07:28:24,10,10,1, 11.9,1,1, 7.852, 10571.893, 235.823, 52626.150 20/09/19,07:28:24,11,10,1, 11.9,1,1, 7.852, 10571.873, 235.827, 52626.072 20/09/19,07:28:24,12,10,1, 11.9,1,1, 7.852, 10571.884, 235.808, 52626.054 20/09/19,07:28:24,13,10,1, 11.9,1,1, 7.852, 10571.890, 235.826, 52626.055 20/09/19,07:28:24,14,10,1, 11.9,1,1, 7.852, 10571.869, 235.843, 52626.124 20/09/19,07:28:24,15,10,1, 11.9,1,1, 7.852, 10571.871, 235.815, 52626.110 20/09/19,07:28:24,16,10,1, 11.9,1,1, 7.852, 10571.870, 235.839, 52626.076 20/09/19,07:28:24,17,10,1, 11.9,1,1, 7.852, 10571.858, 235.832, 52626.140 20/09/19,07:28:24,18,10,1, 11.9,1,1, 7.852, 10571.883, 235.834, 52626.159 20/09/19,07:28:24,19,10,1, 11.9,1,1, 7.852, 10571.866, 235.831, 52626.126 20/09/19,07:28:25,00,10,1, 11.8,1,1, 7.851, 10571.821, 235.851, 52626.133 20/09/19,07:28:25,01,10,1, 11.8,1,1, 7.851, 10571.869, 235.839, 52626.107 20/09/19,07:28:25,02,10,1, 11.8,1,1, 7.851, 10571.854, 235.840, 52626.057 20/09/19,07:28:25,03,10,1, 11.8,1,1, 7.851, 10571.851, 235.822, 52626.126 20/09/19,07:28:25,04,10,1, 11.8,1,1, 7.851, 10571.840, 235.828, 52626.107 20/09/19,07:28:25,05,10,1, 11.8,1,1, 7.851, 10571.827, 235.849, 52626.148 20/09/19,07:28:25,06,10,1, 11.8,1,1, 7.851, 10571.850, 235.836, 52626.113 20/09/19,07:28:25,07,10,1, 11.8,1,1, 7.851, 10571.837, 235.853, 52626.096 20/09/19,07:28:25,08,10,1, 11.8,1,1, 7.851, 10571.814, 235.845, 52626.098 20/09/19,07:28:25,09,10,1, 11.8,1,1, 7.851, 10571.824, 235.883, 52626.142 20/09/19,07:28:25,10,10,1, 11.8,1,1, 7.851, 10571.822, 235.874, 52626.114 20/09/19,07:28:25,11,10,1, 11.8,1,1, 7.851, 10571.805, 235.866, 52626.095 20/09/19,07:28:25,12,10,1, 11.8,1,1, 7.851, 10571.821, 235.857, 52626.162 20/09/19,07:28:25,13,10,1, 11.8,1,1, 7.851, 10571.812, 235.840, 52626.117 20/09/19,07:28:25,14,10,1, 11.8,1,1, 7.851, 10571.810, 235.838, 52626.138 20/09/19,07:28:25,15,10,1, 11.8,1,1, 7.851, 10571.825, 235.828, 52626.138 20/09/19,07:28:25,16,10,1, 11.8,1,1, 7.851, 10571.803, 235.868, 52626.113 20/09/19,07:28:25,17,10,1, 11.8,1,1, 7.851, 10571.812, 235.874, 52626.131 20/09/19,07:28:25,18,10,1, 11.8,1,1, 7.851, 10571.802, 235.854, 52626.125 20/09/19,07:28:25,19,10,1, 11.8,1,1, 7.851, 10571.821, 235.851, 52626.133 20/09/19,07:28:26,00,10,1, 11.9,1,1, 7.853, 10571.754, 235.929, 52626.124 20/09/19,07:28:26,01,10,1, 11.9,1,1, 7.853, 10571.789, 235.878, 52626.102 20/09/19,07:28:26,02,10,1, 11.9,1,1, 7.853, 10571.818, 235.890, 52626.147 20/09/19,07:28:26,03,10,1, 11.9,1,1, 7.853, 10571.787, 235.874, 52626.159 20/09/19,07:28:26,04,10,1, 11.9,1,1, 7.853, 10571.806, 235.879, 52626.114 20/09/19,07:28:26,05,10,1, 11.9,1,1, 7.853, 10571.771, 235.899, 52626.143 20/09/19,07:28:26,06,10,1, 11.9,1,1, 7.853, 10571.783, 235.899, 52626.111 20/09/19,07:28:26,07,10,1, 11.9,1,1, 7.853, 10571.771, 235.894, 52626.148 20/09/19,07:28:26,08,10,1, 11.9,1,1, 7.853, 10571.774, 235.899, 52626.108 20/09/19,07:28:26,09,10,1, 11.9,1,1, 7.853, 10571.792, 235.898, 52626.172 20/09/19,07:28:26,10,10,1, 11.9,1,1, 7.853, 10571.761, 235.921, 52626.176 20/09/19,07:28:26,11,10,1, 11.9,1,1, 7.853, 10571.775, 235.904, 52626.128 20/09/19,07:28:26,12,10,1, 11.9,1,1, 7.853, 10571.783, 235.893, 52626.163 20/09/19,07:28:26,13,10,1, 11.9,1,1, 7.853, 10571.762, 235.918, 52626.103 20/09/19,07:28:26,14,10,1, 11.9,1,1, 7.853, 10571.773, 235.911, 52626.146 20/09/19,07:28:26,15,10,1, 11.9,1,1, 7.853, 10571.753, 235.912, 52626.125 20/09/19,07:28:26,16,10,1, 11.9,1,1, 7.853, 10571.776, 235.919, 52626.121 20/09/19,07:28:26,17,10,1, 11.9,1,1, 7.853, 10571.761, 235.921, 52626.099 20/09/19,07:28:26,18,10,1, 11.9,1,1, 7.853, 10571.753, 235.934, 52626.117 20/09/19,07:28:26,19,10,1, 11.9,1,1, 7.853, 10571.755, 235.929, 52626.124 20/09/19,07:28:27,00,08,1, 11.9,1,1, 7.852, 10571.729, 235.948, 52626.095 20/09/19,07:28:27,01,08,1, 11.9,1,1, 7.852, 10571.748, 235.929, 52626.145 20/09/19,07:28:27,02,08,1, 11.9,1,1, 7.852, 10571.752, 235.899, 52626.165 20/09/19,07:28:27,03,08,1, 11.9,1,1, 7.852, 10571.750, 235.924, 52626.147 20/09/19,07:28:27,04,08,1, 11.9,1,1, 7.852, 10571.724, 235.898, 52626.137 20/09/19,07:28:27,05,08,1, 11.9,1,1, 7.852, 10571.732, 235.937, 52626.154 20/09/19,07:28:27,06,08,1, 11.9,1,1, 7.852, 10571.737, 235.941, 52626.105 20/09/19,07:28:27,07,08,1, 11.9,1,1, 7.852, 10571.718, 235.920, 52626.117 20/09/19,07:28:27,08,08,1, 11.9,1,1, 7.852, 10571.712, 235.945, 52626.111 20/09/19,07:28:27,09,08,1, 11.9,1,1, 7.852, 10571.713, 235.938, 52626.120 20/09/19,07:28:27,10,08,1, 11.9,1,1, 7.852, 10571.701, 235.930, 52626.118 20/09/19,07:28:27,11,08,1, 11.9,1,1, 7.852, 10571.737, 235.933, 52626.123 20/09/19,07:28:27,12,08,1, 11.9,1,1, 7.852, 10571.709, 235.956, 52626.127 20/09/19,07:28:27,13,08,1, 11.9,1,1, 7.852, 10571.723, 235.960, 52626.144 20/09/19,07:28:27,14,08,1, 11.9,1,1, 7.852, 10571.727, 235.927, 52626.124 20/09/19,07:28:27,15,08,1, 11.9,1,1, 7.852, 10571.728, 235.933, 52626.089 20/09/19,07:28:27,16,08,1, 11.9,1,1, 7.852, 10571.692, 235.951, 52626.094 20/09/19,07:28:27,17,08,1, 11.9,1,1, 7.852, 10571.707, 235.942, 52626.146 20/09/19,07:28:27,18,08,1, 11.9,1,1, 7.852, 10571.717, 235.975, 52626.105 20/09/19,07:28:27,19,08,1, 11.9,1,1, 7.852, 10571.731, 235.948, 52626.095 20/09/19,07:28:28,00,10,1, 11.9,1,1, 7.852, 10571.637, 236.002, 52626.087 20/09/19,07:28:28,01,10,1, 11.9,1,1, 7.852, 10571.702, 235.978, 52626.144 20/09/19,07:28:28,02,10,1, 11.9,1,1, 7.852, 10571.703, 235.942, 52626.102 20/09/19,07:28:28,03,10,1, 11.9,1,1, 7.852, 10571.703, 235.970, 52626.087 20/09/19,07:28:28,04,10,1, 11.9,1,1, 7.852, 10571.686, 235.970, 52626.096 20/09/19,07:28:28,05,10,1, 11.9,1,1, 7.852, 10571.697, 235.982, 52626.101 20/09/19,07:28:28,06,10,1, 11.9,1,1, 7.852, 10571.686, 235.986, 52626.135 20/09/19,07:28:28,07,10,1, 11.9,1,1, 7.852, 10571.678, 235.961, 52626.147 20/09/19,07:28:28,08,10,1, 11.9,1,1, 7.852, 10571.672, 235.966, 52626.101 20/09/19,07:28:28,09,10,1, 11.9,1,1, 7.852, 10571.685, 235.963, 52626.122 20/09/19,07:28:28,10,10,1, 11.9,1,1, 7.852, 10571.674, 235.961, 52626.095 20/09/19,07:28:28,11,10,1, 11.9,1,1, 7.852, 10571.704, 235.980, 52626.162 20/09/19,07:28:28,12,10,1, 11.9,1,1, 7.852, 10571.688, 235.988, 52626.122 20/09/19,07:28:28,13,10,1, 11.9,1,1, 7.852, 10571.672, 235.960, 52626.084 20/09/19,07:28:28,14,10,1, 11.9,1,1, 7.852, 10571.676, 235.986, 52626.119 20/09/19,07:28:28,15,10,1, 11.9,1,1, 7.852, 10571.667, 235.982, 52626.101 20/09/19,07:28:28,16,10,1, 11.9,1,1, 7.852, 10571.657, 235.986, 52626.083 20/09/19,07:28:28,17,10,1, 11.9,1,1, 7.852, 10571.690, 235.995, 52626.101 20/09/19,07:28:28,18,10,1, 11.9,1,1, 7.852, 10571.656, 236.007, 52626.129 20/09/19,07:28:28,19,10,1, 11.9,1,1, 7.852, 10571.645, 236.002, 52626.087 20/09/19,07:28:29,00,10,1, 11.9,1,1, 7.855, 10571.629, 236.008, 52626.147 20/09/19,07:28:29,01,10,1, 11.9,1,1, 7.855, 10571.673, 235.998, 52626.131 20/09/19,07:28:29,02,10,1, 11.9,1,1, 7.855, 10571.650, 235.989, 52626.111 20/09/19,07:28:29,03,10,1, 11.9,1,1, 7.855, 10571.644, 236.008, 52626.107 20/09/19,07:28:29,04,10,1, 11.9,1,1, 7.855, 10571.655, 236.008, 52626.153 20/09/19,07:28:29,05,10,1, 11.9,1,1, 7.855, 10571.649, 235.996, 52626.141 20/09/19,07:28:29,06,10,1, 11.9,1,1, 7.855, 10571.665, 236.020, 52626.155 20/09/19,07:28:29,07,10,1, 11.9,1,1, 7.855, 10571.644, 235.978, 52626.119 20/09/19,07:28:29,08,10,1, 11.9,1,1, 7.855, 10571.628, 235.992, 52626.102 20/09/19,07:28:29,09,10,1, 11.9,1,1, 7.855, 10571.645, 236.000, 52626.104 20/09/19,07:28:29,10,10,1, 11.9,1,1, 7.855, 10571.664, 235.992, 52626.137 20/09/19,07:28:29,11,10,1, 11.9,1,1, 7.855, 10571.628, 236.005, 52626.149 20/09/19,07:28:29,12,10,1, 11.9,1,1, 7.855, 10571.645, 236.002, 52626.152 20/09/19,07:28:29,13,10,1, 11.9,1,1, 7.855, 10571.655, 235.997, 52626.153 20/09/19,07:28:29,14,10,1, 11.9,1,1, 7.855, 10571.657, 236.014, 52626.146 20/09/19,07:28:29,15,10,1, 11.9,1,1, 7.855, 10571.635, 236.006, 52626.093 20/09/19,07:28:29,16,10,1, 11.9,1,1, 7.855, 10571.644, 236.023, 52626.142 20/09/19,07:28:29,17,10,1, 11.9,1,1, 7.855, 10571.631, 235.994, 52626.096 20/09/19,07:28:29,18,10,1, 11.9,1,1, 7.855, 10571.618, 236.012, 52626.139 20/09/19,07:28:29,19,10,1, 11.9,1,1, 7.855, 10571.635, 236.008, 52626.147 20/09/19,07:28:30,00,09,1, 11.9,1,1, 7.854, 10571.604, 236.051, 52626.154 20/09/19,07:28:30,01,09,1, 11.9,1,1, 7.854, 10571.651, 236.017, 52626.113 20/09/19,07:28:30,02,09,1, 11.9,1,1, 7.854, 10571.626, 236.015, 52626.142 20/09/19,07:28:30,03,09,1, 11.9,1,1, 7.854, 10571.634, 236.018, 52626.150 20/09/19,07:28:30,04,09,1, 11.9,1,1, 7.854, 10571.664, 236.010, 52626.123 20/09/19,07:28:30,05,09,1, 11.9,1,1, 7.854, 10571.632, 236.008, 52626.136 20/09/19,07:28:30,06,09,1, 11.9,1,1, 7.854, 10571.619, 236.011, 52626.147 20/09/19,07:28:30,07,09,1, 11.9,1,1, 7.854, 10571.640, 236.002, 52626.199 20/09/19,07:28:30,08,09,1, 11.9,1,1, 7.854, 10571.639, 235.989, 52626.120 20/09/19,07:28:30,09,09,1, 11.9,1,1, 7.854, 10571.622, 236.031, 52626.168 20/09/19,07:28:30,10,09,1, 11.9,1,1, 7.854, 10571.625, 236.014, 52626.144 20/09/19,07:28:30,11,09,1, 11.9,1,1, 7.854, 10571.644, 236.017, 52626.085 20/09/19,07:28:30,12,09,1, 11.9,1,1, 7.854, 10571.623, 236.022, 52626.120 20/09/19,07:28:30,13,09,1, 11.9,1,1, 7.854, 10571.625, 236.025, 52626.196 20/09/19,07:28:30,14,09,1, 11.9,1,1, 7.854, 10571.645, 236.001, 52626.106 20/09/19,07:28:30,15,09,1, 11.9,1,1, 7.854, 10571.666, 236.032, 52626.117 20/09/19,07:28:30,16,09,1, 11.9,1,1, 7.854, 10571.597, 236.037, 52626.120 20/09/19,07:28:30,17,09,1, 11.9,1,1, 7.854, 10571.633, 236.039, 52626.158 20/09/19,07:28:30,18,09,1, 11.9,1,1, 7.854, 10571.605, 236.025, 52626.157 20/09/19,07:28:30,19,09,1, 11.9,1,1, 7.854, 10571.611, 236.051, 52626.154 20/09/19,07:28:31,00,09,1, 11.9,1,1, 7.849, 10571.595, 236.039, 52626.150 20/09/19,07:28:31,01,09,1, 11.9,1,1, 7.849, 10571.616, 236.076, 52626.179 20/09/19,07:28:31,02,09,1, 11.9,1,1, 7.849, 10571.613, 236.050, 52626.153 20/09/19,07:28:31,03,09,1, 11.9,1,1, 7.849, 10571.622, 236.070, 52626.126 20/09/19,07:28:31,04,09,1, 11.9,1,1, 7.849, 10571.602, 236.027, 52626.111 20/09/19,07:28:31,05,09,1, 11.9,1,1, 7.849, 10571.589, 236.043, 52626.128 20/09/19,07:28:31,06,09,1, 11.9,1,1, 7.849, 10571.614, 236.055, 52626.126 20/09/19,07:28:31,07,09,1, 11.9,1,1, 7.849, 10571.583, 236.053, 52626.133 20/09/19,07:28:31,08,09,1, 11.9,1,1, 7.849, 10571.599, 236.043, 52626.136 20/09/19,07:28:31,09,09,1, 11.9,1,1, 7.849, 10571.605, 236.028, 52626.158 20/09/19,07:28:31,10,09,1, 11.9,1,1, 7.849, 10571.601, 236.052, 52626.127 20/09/19,07:28:31,11,09,1, 11.9,1,1, 7.849, 10571.600, 236.028, 52626.143 20/09/19,07:28:31,12,09,1, 11.9,1,1, 7.849, 10571.598, 236.054, 52626.107 20/09/19,07:28:31,13,09,1, 11.9,1,1, 7.849, 10571.603, 236.030, 52626.151 20/09/19,07:28:31,14,09,1, 11.9,1,1, 7.849, 10571.582, 236.033, 52626.125 20/09/19,07:28:31,15,09,1, 11.9,1,1, 7.849, 10571.621, 236.046, 52626.142 20/09/19,07:28:31,16,09,1, 11.9,1,1, 7.849, 10571.579, 236.050, 52626.101 20/09/19,07:28:31,17,09,1, 11.9,1,1, 7.849, 10571.577, 236.055, 52626.077 20/09/19,07:28:31,18,09,1, 11.9,1,1, 7.849, 10571.599, 236.041, 52626.166 20/09/19,07:28:31,19,09,1, 11.9,1,1, 7.849, 10571.599, 236.039, 52626.150 20/09/19,07:28:32,00,10,1, 11.9,1,1, 7.855, 10571.570, 236.082, 52626.126 20/09/19,07:28:32,01,10,1, 11.9,1,1, 7.855, 10571.585, 236.059, 52626.133 20/09/19,07:28:32,02,10,1, 11.9,1,1, 7.855, 10571.568, 236.056, 52626.155 20/09/19,07:28:32,03,10,1, 11.9,1,1, 7.855, 10571.579, 236.042, 52626.104 20/09/19,07:28:32,04,10,1, 11.9,1,1, 7.855, 10571.583, 236.038, 52626.138 20/09/19,07:28:32,05,10,1, 11.9,1,1, 7.855, 10571.586, 236.046, 52626.177 20/09/19,07:28:32,06,10,1, 11.9,1,1, 7.855, 10571.576, 236.040, 52626.123 20/09/19,07:28:32,07,10,1, 11.9,1,1, 7.855, 10571.600, 236.047, 52626.177 20/09/19,07:28:32,08,10,1, 11.9,1,1, 7.855, 10571.610, 236.062, 52626.107 20/09/19,07:28:32,09,10,1, 11.9,1,1, 7.855, 10571.574, 236.062, 52626.088 20/09/19,07:28:32,10,10,1, 11.9,1,1, 7.855, 10571.585, 236.073, 52626.012 20/09/19,07:28:32,11,10,1, 11.9,1,1, 7.855, 10571.560, 236.071, 52626.139 20/09/19,07:28:32,12,10,1, 11.9,1,1, 7.855, 10571.553, 236.051, 52626.138 20/09/19,07:28:32,13,10,1, 11.9,1,1, 7.855, 10571.569, 236.041, 52626.114 20/09/19,07:28:32,14,10,1, 11.9,1,1, 7.855, 10571.582, 236.060, 52626.138 20/09/19,07:28:32,15,10,1, 11.9,1,1, 7.855, 10571.592, 236.073, 52626.119 20/09/19,07:28:32,16,10,1, 11.9,1,1, 7.855, 10571.570, 236.081, 52626.100 20/09/19,07:28:32,17,10,1, 11.9,1,1, 7.855, 10571.552, 236.060, 52626.106 20/09/19,07:28:32,18,10,1, 11.9,1,1, 7.855, 10571.568, 236.093, 52626.118 20/09/19,07:28:32,19,10,1, 11.9,1,1, 7.855, 10571.575, 236.082, 52626.126 20/09/19,07:28:33,00,10,1, 11.9,1,1, 7.854, 10571.537, 236.075, 52626.168 20/09/19,07:28:33,01,10,1, 11.9,1,1, 7.854, 10571.545, 236.042, 52626.140 20/09/19,07:28:33,02,10,1, 11.9,1,1, 7.854, 10571.579, 236.062, 52626.127 20/09/19,07:28:33,03,10,1, 11.9,1,1, 7.854, 10571.575, 236.064, 52626.135 20/09/19,07:28:33,04,10,1, 11.9,1,1, 7.854, 10571.548, 236.055, 52626.118 20/09/19,07:28:33,05,10,1, 11.9,1,1, 7.854, 10571.547, 236.054, 52626.117 20/09/19,07:28:33,06,10,1, 11.9,1,1, 7.854, 10571.555, 236.073, 52626.114 20/09/19,07:28:33,07,10,1, 11.9,1,1, 7.854, 10571.578, 236.082, 52626.120 20/09/19,07:28:33,08,10,1, 11.9,1,1, 7.854, 10571.547, 236.074, 52626.130 20/09/19,07:28:33,09,10,1, 11.9,1,1, 7.854, 10571.546, 236.056, 52626.141 20/09/19,07:28:33,10,10,1, 11.9,1,1, 7.854, 10571.540, 236.042, 52626.105 20/09/19,07:28:33,11,10,1, 11.9,1,1, 7.854, 10571.553, 236.076, 52626.111 20/09/19,07:28:33,12,10,1, 11.9,1,1, 7.854, 10571.532, 236.064, 52626.157 20/09/19,07:28:33,13,10,1, 11.9,1,1, 7.854, 10571.534, 236.046, 52626.103 20/09/19,07:28:33,14,10,1, 11.9,1,1, 7.854, 10571.532, 236.075, 52626.121 20/09/19,07:28:33,15,10,1, 11.9,1,1, 7.854, 10571.549, 236.067, 52626.146 20/09/19,07:28:33,16,10,1, 11.9,1,1, 7.854, 10571.574, 236.058, 52626.214 20/09/19,07:28:33,17,10,1, 11.9,1,1, 7.854, 10571.522, 236.040, 52626.147 20/09/19,07:28:33,18,10,1, 11.9,1,1, 7.854, 10571.542, 236.082, 52626.208 20/09/19,07:28:33,19,10,1, 11.9,1,1, 7.854, 10571.544, 236.075, 52626.168 20/09/19,07:28:34,00,11,1, 11.8,1,1, 7.849, 10571.512, 236.079, 52626.132 20/09/19,07:28:34,01,11,1, 11.8,1,1, 7.849, 10571.538, 236.083, 52626.122 20/09/19,07:28:34,02,11,1, 11.8,1,1, 7.849, 10571.551, 236.069, 52626.126 20/09/19,07:28:34,03,11,1, 11.8,1,1, 7.849, 10571.553, 236.069, 52626.155 20/09/19,07:28:34,04,11,1, 11.8,1,1, 7.849, 10571.557, 236.051, 52626.121 20/09/19,07:28:34,05,11,1, 11.8,1,1, 7.849, 10571.544, 236.053, 52626.117 20/09/19,07:28:34,06,11,1, 11.8,1,1, 7.849, 10571.527, 236.062, 52626.136 20/09/19,07:28:34,07,11,1, 11.8,1,1, 7.849, 10571.537, 236.072, 52626.140 20/09/19,07:28:34,08,11,1, 11.8,1,1, 7.849, 10571.544, 236.062, 52626.134 20/09/19,07:28:34,09,11,1, 11.8,1,1, 7.849, 10571.536, 236.065, 52626.112 20/09/19,07:28:34,10,11,1, 11.8,1,1, 7.849, 10571.536, 236.067, 52626.150 20/09/19,07:28:34,11,11,1, 11.8,1,1, 7.849, 10571.540, 236.072, 52626.126 20/09/19,07:28:34,12,11,1, 11.8,1,1, 7.849, 10571.526, 236.057, 52626.126 20/09/19,07:28:34,13,11,1, 11.8,1,1, 7.849, 10571.512, 236.062, 52626.137 20/09/19,07:28:34,14,11,1, 11.8,1,1, 7.849, 10571.518, 236.053, 52626.154 20/09/19,07:28:34,15,11,1, 11.8,1,1, 7.849, 10571.535, 236.080, 52626.119 20/09/19,07:28:34,16,11,1, 11.8,1,1, 7.849, 10571.524, 236.056, 52626.137 20/09/19,07:28:34,17,11,1, 11.8,1,1, 7.849, 10571.542, 236.078, 52626.148 20/09/19,07:28:34,18,11,1, 11.8,1,1, 7.849, 10571.535, 236.042, 52626.144 20/09/19,07:28:34,19,11,1, 11.8,1,1, 7.849, 10571.518, 236.079, 52626.132 20/09/19,07:28:35,00,10,1, 11.9,1,1, 7.854, 10571.495, 236.062, 52626.155 20/09/19,07:28:35,01,10,1, 11.9,1,1, 7.854, 10571.513, 236.073, 52626.132 20/09/19,07:28:35,02,10,1, 11.9,1,1, 7.854, 10571.517, 236.074, 52626.147 20/09/19,07:28:35,03,10,1, 11.9,1,1, 7.854, 10571.525, 236.080, 52626.125 20/09/19,07:28:35,04,10,1, 11.9,1,1, 7.854, 10571.520, 236.062, 52626.120 20/09/19,07:28:35,05,10,1, 11.9,1,1, 7.854, 10571.530, 236.036, 52626.072 20/09/19,07:28:35,06,10,1, 11.9,1,1, 7.854, 10571.520, 236.069, 52626.153 20/09/19,07:28:35,07,10,1, 11.9,1,1, 7.854, 10571.504, 236.065, 52626.117 20/09/19,07:28:35,08,10,1, 11.9,1,1, 7.854, 10571.505, 236.057, 52626.114 20/09/19,07:28:35,09,10,1, 11.9,1,1, 7.854, 10571.515, 236.061, 52626.117 20/09/19,07:28:35,10,10,1, 11.9,1,1, 7.854, 10571.488, 236.027, 52626.118 20/09/19,07:28:35,11,10,1, 11.9,1,1, 7.854, 10571.483, 236.037, 52626.131 20/09/19,07:28:35,12,10,1, 11.9,1,1, 7.854, 10571.496, 236.087, 52626.142 20/09/19,07:28:35,13,10,1, 11.9,1,1, 7.854, 10571.501, 236.046, 52626.105 20/09/19,07:28:35,14,10,1, 11.9,1,1, 7.854, 10571.494, 236.071, 52626.165 20/09/19,07:28:35,15,10,1, 11.9,1,1, 7.854, 10571.474, 236.044, 52626.061 20/09/19,07:28:35,16,10,1, 11.9,1,1, 7.854, 10571.485, 236.025, 52626.129 20/09/19,07:28:35,17,10,1, 11.9,1,1, 7.854, 10571.475, 236.065, 52626.141 20/09/19,07:28:35,18,10,1, 11.9,1,1, 7.854, 10571.481, 236.041, 52626.121 20/09/19,07:28:35,19,10,1, 11.9,1,1, 7.854, 10571.502, 236.062, 52626.155 20/09/19,07:28:36,00,10,1, 11.9,1,1, 7.852, 10571.445, 236.030, 52626.125 20/09/19,07:28:36,01,10,1, 11.9,1,1, 7.852, 10571.489, 236.048, 52626.096 20/09/19,07:28:36,02,10,1, 11.9,1,1, 7.852, 10571.478, 236.051, 52626.097 20/09/19,07:28:36,03,10,1, 11.9,1,1, 7.852, 10571.498, 236.023, 52626.186 20/09/19,07:28:36,04,10,1, 11.9,1,1, 7.852, 10571.446, 236.021, 52626.172 20/09/19,07:28:36,05,10,1, 11.9,1,1, 7.852, 10571.479, 236.032, 52626.168 20/09/19,07:28:36,06,10,1, 11.9,1,1, 7.852, 10571.474, 236.020, 52626.119 20/09/19,07:28:36,07,10,1, 11.9,1,1, 7.852, 10571.478, 236.036, 52626.202 20/09/19,07:28:36,08,10,1, 11.9,1,1, 7.852, 10571.471, 236.061, 52626.123 20/09/19,07:28:36,09,10,1, 11.9,1,1, 7.852, 10571.475, 236.009, 52626.106 20/09/19,07:28:36,10,10,1, 11.9,1,1, 7.852, 10571.463, 236.026, 52626.155 20/09/19,07:28:36,11,10,1, 11.9,1,1, 7.852, 10571.469, 236.024, 52626.103 20/09/19,07:28:36,12,10,1, 11.9,1,1, 7.852, 10571.449, 236.034, 52626.104 20/09/19,07:28:36,13,10,1, 11.9,1,1, 7.852, 10571.476, 236.030, 52626.119 20/09/19,07:28:36,14,10,1, 11.9,1,1, 7.852, 10571.468, 236.032, 52626.151 20/09/19,07:28:36,15,10,1, 11.9,1,1, 7.852, 10571.475, 236.016, 52626.109 20/09/19,07:28:36,16,10,1, 11.9,1,1, 7.852, 10571.485, 236.019, 52626.142 20/09/19,07:28:36,17,10,1, 11.9,1,1, 7.852, 10571.464, 236.002, 52626.111 20/09/19,07:28:36,18,10,1, 11.9,1,1, 7.852, 10571.441, 236.018, 52626.074 20/09/19,07:28:36,19,10,1, 11.9,1,1, 7.852, 10571.451, 236.030, 52626.125 20/09/19,07:28:37,00,10,1, 11.8,1,1, 7.851, 10571.404, 235.984, 52626.132 20/09/19,07:28:37,01,10,1, 11.8,1,1, 7.851, 10571.409, 235.995, 52626.159 20/09/19,07:28:37,02,10,1, 11.8,1,1, 7.851, 10571.459, 235.994, 52626.137 20/09/19,07:28:37,03,10,1, 11.8,1,1, 7.851, 10571.453, 236.014, 52626.130 20/09/19,07:28:37,04,10,1, 11.8,1,1, 7.851, 10571.421, 235.991, 52626.140 20/09/19,07:28:37,05,10,1, 11.8,1,1, 7.851, 10571.447, 235.998, 52626.162 20/09/19,07:28:37,06,10,1, 11.8,1,1, 7.851, 10571.433, 235.983, 52626.109 20/09/19,07:28:37,07,10,1, 11.8,1,1, 7.851, 10571.419, 235.987, 52626.112 20/09/19,07:28:37,08,10,1, 11.8,1,1, 7.851, 10571.435, 236.000, 52626.146 20/09/19,07:28:37,09,10,1, 11.8,1,1, 7.851, 10571.436, 235.985, 52626.162 20/09/19,07:28:37,10,10,1, 11.8,1,1, 7.851, 10571.427, 235.986, 52626.122 20/09/19,07:28:37,11,10,1, 11.8,1,1, 7.851, 10571.442, 235.989, 52626.130 20/09/19,07:28:37,12,10,1, 11.8,1,1, 7.851, 10571.412, 236.009, 52626.123 20/09/19,07:28:37,13,10,1, 11.8,1,1, 7.851, 10571.427, 236.015, 52626.162 20/09/19,07:28:37,14,10,1, 11.8,1,1, 7.851, 10571.426, 236.007, 52626.164 20/09/19,07:28:37,15,10,1, 11.8,1,1, 7.851, 10571.483, 235.964, 52625.913 20/09/19,07:28:37,16,10,1, 11.8,1,1, 7.851, 10571.402, 235.981, 52626.132 20/09/19,07:28:37,17,10,1, 11.8,1,1, 7.851, 10571.391, 235.974, 52626.113 20/09/19,07:28:37,18,10,1, 11.8,1,1, 7.851, 10571.374, 236.011, 52626.108 20/09/19,07:28:37,19,10,1, 11.8,1,1, 7.851, 10571.408, 235.984, 52626.132 20/09/19,07:28:38,00,10,1, 11.8,1,1, 7.853, 10571.370, 235.942, 52626.115 20/09/19,07:28:38,01,10,1, 11.8,1,1, 7.853, 10571.388, 235.975, 52626.126 20/09/19,07:28:38,02,10,1, 11.8,1,1, 7.853, 10571.393, 235.973, 52626.121 20/09/19,07:28:38,03,10,1, 11.8,1,1, 7.853, 10571.398, 235.990, 52626.121 20/09/19,07:28:38,04,10,1, 11.8,1,1, 7.853, 10571.388, 235.973, 52626.099 20/09/19,07:28:38,05,10,1, 11.8,1,1, 7.853, 10571.367, 235.941, 52626.111 20/09/19,07:28:38,06,10,1, 11.8,1,1, 7.853, 10571.386, 235.975, 52626.110 20/09/19,07:28:38,07,10,1, 11.8,1,1, 7.853, 10571.406, 235.960, 52626.101 20/09/19,07:28:38,08,10,1, 11.8,1,1, 7.853, 10571.361, 235.959, 52626.101 20/09/19,07:28:38,09,10,1, 11.8,1,1, 7.853, 10571.354, 235.943, 52626.123 20/09/19,07:28:38,10,10,1, 11.8,1,1, 7.853, 10571.380, 235.955, 52626.124 20/09/19,07:28:38,11,10,1, 11.8,1,1, 7.853, 10571.377, 235.950, 52626.074 20/09/19,07:28:38,12,10,1, 11.8,1,1, 7.853, 10571.396, 236.006, 52626.176 20/09/19,07:28:38,13,10,1, 11.8,1,1, 7.853, 10571.382, 235.951, 52626.168 20/09/19,07:28:38,14,10,1, 11.8,1,1, 7.853, 10571.371, 235.948, 52626.126 20/09/19,07:28:38,15,10,1, 11.8,1,1, 7.853, 10571.346, 235.934, 52626.147 20/09/19,07:28:38,16,10,1, 11.8,1,1, 7.853, 10571.354, 235.945, 52626.138 20/09/19,07:28:38,17,10,1, 11.8,1,1, 7.853, 10571.374, 235.948, 52626.144 20/09/19,07:28:38,18,10,1, 11.8,1,1, 7.853, 10571.337, 235.936, 52626.127 20/09/19,07:28:38,19,10,1, 11.8,1,1, 7.853, 10571.373, 235.942, 52626.115 20/09/19,07:28:39,00,10,1, 11.9,1,1, 7.852, 10571.312, 235.870, 52626.137 20/09/19,07:28:39,01,10,1, 11.9,1,1, 7.852, 10571.340, 235.903, 52625.953 20/09/19,07:28:39,02,10,1, 11.9,1,1, 7.852, 10571.361, 235.908, 52626.154 20/09/19,07:28:39,03,10,1, 11.9,1,1, 7.852, 10571.385, 235.923, 52626.140 20/09/19,07:28:39,04,10,1, 11.9,1,1, 7.852, 10571.369, 235.917, 52626.135 20/09/19,07:28:39,05,10,1, 11.9,1,1, 7.852, 10571.340, 235.953, 52626.177 20/09/19,07:28:39,06,10,1, 11.9,1,1, 7.852, 10571.339, 235.926, 52626.151 20/09/19,07:28:39,07,10,1, 11.9,1,1, 7.852, 10571.342, 235.946, 52626.121 20/09/19,07:28:39,08,10,1, 11.9,1,1, 7.852, 10571.326, 235.908, 52626.130 20/09/19,07:28:39,09,10,1, 11.9,1,1, 7.852, 10571.323, 235.908, 52626.093 20/09/19,07:28:39,10,10,1, 11.9,1,1, 7.852, 10571.320, 235.924, 52626.158 20/09/19,07:28:39,11,10,1, 11.9,1,1, 7.852, 10571.321, 235.921, 52626.115 20/09/19,07:28:39,12,10,1, 11.9,1,1, 7.852, 10571.328, 235.910, 52626.148 20/09/19,07:28:39,13,10,1, 11.9,1,1, 7.852, 10571.314, 235.886, 52626.119 20/09/19,07:28:39,14,10,1, 11.9,1,1, 7.852, 10571.328, 235.892, 52626.093 20/09/19,07:28:39,15,10,1, 11.9,1,1, 7.852, 10571.332, 235.902, 52626.131 20/09/19,07:28:39,16,10,1, 11.9,1,1, 7.852, 10571.334, 235.868, 52626.138 20/09/19,07:28:39,17,10,1, 11.9,1,1, 7.852, 10571.328, 235.880, 52626.150 20/09/19,07:28:39,18,10,1, 11.9,1,1, 7.852, 10571.312, 235.881, 52626.138 20/09/19,07:28:39,19,10,1, 11.9,1,1, 7.852, 10571.312, 235.870, 52626.137 20/09/19,07:28:40,00,10,1, 11.8,1,1, 7.850, 10571.262, 235.840, 52626.129 20/09/19,07:28:40,01,10,1, 11.8,1,1, 7.850, 10571.306, 235.879, 52626.117 20/09/19,07:28:40,02,10,1, 11.8,1,1, 7.850, 10571.307, 235.887, 52626.144 20/09/19,07:28:40,03,10,1, 11.8,1,1, 7.850, 10571.334, 235.886, 52626.174 20/09/19,07:28:40,04,10,1, 11.8,1,1, 7.850, 10571.327, 235.864, 52626.126 20/09/19,07:28:40,05,10,1, 11.8,1,1, 7.850, 10571.301, 235.869, 52626.152 20/09/19,07:28:40,06,10,1, 11.8,1,1, 7.850, 10571.296, 235.848, 52626.088 20/09/19,07:28:40,07,10,1, 11.8,1,1, 7.850, 10571.294, 235.835, 52626.125 20/09/19,07:28:40,08,10,1, 11.8,1,1, 7.850, 10571.270, 235.850, 52626.113 20/09/19,07:28:40,09,10,1, 11.8,1,1, 7.850, 10571.292, 235.862, 52626.108 20/09/19,07:28:40,10,10,1, 11.8,1,1, 7.850, 10571.284, 235.849, 52626.111 20/09/19,07:28:40,11,10,1, 11.8,1,1, 7.850, 10571.295, 235.845, 52626.145 20/09/19,07:28:40,12,10,1, 11.8,1,1, 7.850, 10571.286, 235.863, 52626.126 20/09/19,07:28:40,13,10,1, 11.8,1,1, 7.850, 10571.277, 235.833, 52626.086 20/09/19,07:28:40,14,10,1, 11.8,1,1, 7.850, 10571.305, 235.790, 52626.014 20/09/19,07:28:40,15,10,1, 11.8,1,1, 7.850, 10571.259, 235.817, 52626.139 20/09/19,07:28:40,16,10,1, 11.8,1,1, 7.850, 10571.276, 235.827, 52626.113 20/09/19,07:28:40,17,10,1, 11.8,1,1, 7.850, 10571.288, 235.829, 52626.101 20/09/19,07:28:40,18,10,1, 11.8,1,1, 7.850, 10571.272, 235.811, 52626.113 20/09/19,07:28:40,19,10,1, 11.8,1,1, 7.850, 10571.267, 235.840, 52626.129 20/09/19,07:28:41,00,10,1, 11.8,1,1, 7.848, 10571.203, 235.790, 52626.134 20/09/19,07:28:41,01,10,1, 11.8,1,1, 7.848, 10571.270, 235.802, 52626.115 20/09/19,07:28:41,02,10,1, 11.8,1,1, 7.848, 10571.271, 235.809, 52626.101 20/09/19,07:28:41,03,10,1, 11.8,1,1, 7.848, 10571.259, 235.794, 52626.077 20/09/19,07:28:41,04,10,1, 11.8,1,1, 7.848, 10571.252, 235.801, 52626.072 20/09/19,07:28:41,05,10,1, 11.8,1,1, 7.848, 10571.265, 235.809, 52626.123 20/09/19,07:28:41,06,10,1, 11.8,1,1, 7.848, 10571.247, 235.799, 52626.096 20/09/19,07:28:41,07,10,1, 11.8,1,1, 7.848, 10571.259, 235.816, 52626.101 20/09/19,07:28:41,08,10,1, 11.8,1,1, 7.848, 10571.234, 235.797, 52626.105 20/09/19,07:28:41,09,10,1, 11.8,1,1, 7.848, 10571.247, 235.826, 52626.126 20/09/19,07:28:41,10,10,1, 11.8,1,1, 7.848, 10571.250, 235.814, 52626.089 20/09/19,07:28:41,11,10,1, 11.8,1,1, 7.848, 10571.242, 235.806, 52626.092 20/09/19,07:28:41,12,10,1, 11.8,1,1, 7.848, 10571.238, 235.812, 52626.144 20/09/19,07:28:41,13,10,1, 11.8,1,1, 7.848, 10571.249, 235.785, 52626.013 20/09/19,07:28:41,14,10,1, 11.8,1,1, 7.848, 10571.209, 235.815, 52626.180 20/09/19,07:28:41,15,10,1, 11.8,1,1, 7.848, 10571.224, 235.810, 52626.133 20/09/19,07:28:41,16,10,1, 11.8,1,1, 7.848, 10571.199, 235.791, 52626.173 20/09/19,07:28:41,17,10,1, 11.8,1,1, 7.848, 10571.229, 235.789, 52626.132 20/09/19,07:28:41,18,10,1, 11.8,1,1, 7.848, 10571.188, 235.790, 52626.112 20/09/19,07:28:41,19,10,1, 11.8,1,1, 7.848, 10571.211, 235.790, 52626.134 20/09/19,07:28:42,00,11,1, 11.9,1,1, 7.848, 10571.162, 235.719, 52626.083 20/09/19,07:28:42,01,11,1, 11.9,1,1, 7.848, 10571.218, 235.771, 52626.095 20/09/19,07:28:42,02,11,1, 11.9,1,1, 7.848, 10571.212, 235.781, 52626.128 20/09/19,07:28:42,03,11,1, 11.9,1,1, 7.848, 10571.202, 235.783, 52626.135 20/09/19,07:28:42,04,11,1, 11.9,1,1, 7.848, 10571.201, 235.773, 52626.137 20/09/19,07:28:42,05,11,1, 11.9,1,1, 7.848, 10571.210, 235.773, 52626.106 20/09/19,07:28:42,06,11,1, 11.9,1,1, 7.848, 10571.192, 235.758, 52626.069 20/09/19,07:28:42,07,11,1, 11.9,1,1, 7.848, 10571.186, 235.784, 52626.155 20/09/19,07:28:42,08,11,1, 11.9,1,1, 7.848, 10571.186, 235.772, 52626.128 20/09/19,07:28:42,09,11,1, 11.9,1,1, 7.848, 10571.174, 235.777, 52626.104 20/09/19,07:28:42,10,11,1, 11.9,1,1, 7.848, 10571.181, 235.743, 52626.101 20/09/19,07:28:42,11,11,1, 11.9,1,1, 7.848, 10571.174, 235.751, 52626.130 20/09/19,07:28:42,12,11,1, 11.9,1,1, 7.848, 10571.184, 235.753, 52626.130 20/09/19,07:28:42,13,11,1, 11.9,1,1, 7.848, 10571.170, 235.752, 52626.084 20/09/19,07:28:42,14,11,1, 11.9,1,1, 7.848, 10571.158, 235.754, 52626.111 20/09/19,07:28:42,15,11,1, 11.9,1,1, 7.848, 10571.173, 235.754, 52626.156 20/09/19,07:28:42,16,11,1, 11.9,1,1, 7.848, 10571.163, 235.757, 52626.185 20/09/19,07:28:42,17,11,1, 11.9,1,1, 7.848, 10571.166, 235.740, 52626.143 20/09/19,07:28:42,18,11,1, 11.9,1,1, 7.848, 10571.150, 235.733, 52626.131 20/09/19,07:28:42,19,11,1, 11.9,1,1, 7.848, 10571.167, 235.719, 52626.083 20/09/19,07:28:43,00,10,1, 11.9,1,1, 7.852, 10571.078, 235.715, 52626.101 20/09/19,07:28:43,01,10,1, 11.9,1,1, 7.852, 10571.154, 235.730, 52626.082 20/09/19,07:28:43,02,10,1, 11.9,1,1, 7.852, 10571.146, 235.706, 52626.133 20/09/19,07:28:43,03,10,1, 11.9,1,1, 7.852, 10571.143, 235.740, 52626.074 20/09/19,07:28:43,04,10,1, 11.9,1,1, 7.852, 10571.160, 235.717, 52626.096 20/09/19,07:28:43,05,10,1, 11.9,1,1, 7.852, 10571.114, 235.718, 52626.087 20/09/19,07:28:43,06,10,1, 11.9,1,1, 7.852, 10571.142, 235.700, 52626.129 20/09/19,07:28:43,07,10,1, 11.9,1,1, 7.852, 10571.157, 235.714, 52626.147 20/09/19,07:28:43,08,10,1, 11.9,1,1, 7.852, 10571.142, 235.729, 52626.107 20/09/19,07:28:43,09,10,1, 11.9,1,1, 7.852, 10571.137, 235.705, 52626.124 20/09/19,07:28:43,10,10,1, 11.9,1,1, 7.852, 10571.121, 235.692, 52626.131 20/09/19,07:28:43,11,10,1, 11.9,1,1, 7.852, 10571.122, 235.711, 52626.096 20/09/19,07:28:43,12,10,1, 11.9,1,1, 7.852, 10571.131, 235.684, 52626.104 20/09/19,07:28:43,13,10,1, 11.9,1,1, 7.852, 10571.129, 235.699, 52626.128 20/09/19,07:28:43,14,10,1, 11.9,1,1, 7.852, 10571.106, 235.715, 52626.157 20/09/19,07:28:43,15,10,1, 11.9,1,1, 7.852, 10571.122, 235.734, 52626.142 20/09/19,07:28:43,16,10,1, 11.9,1,1, 7.852, 10571.092, 235.710, 52626.113 20/09/19,07:28:43,17,10,1, 11.9,1,1, 7.852, 10571.163, 235.702, 52626.015 20/09/19,07:28:43,18,10,1, 11.9,1,1, 7.852, 10571.078, 235.712, 52626.167 20/09/19,07:28:43,19,10,1, 11.9,1,1, 7.852, 10571.084, 235.715, 52626.101 20/09/19,07:28:44,00,10,1, 11.9,1,1, 7.853, 10571.028, 235.687, 52626.117 20/09/19,07:28:44,01,10,1, 11.9,1,1, 7.853, 10571.116, 235.671, 52626.083 20/09/19,07:28:44,02,10,1, 11.9,1,1, 7.853, 10571.084, 235.685, 52626.132 20/09/19,07:28:44,03,10,1, 11.9,1,1, 7.853, 10571.083, 235.690, 52626.186 20/09/19,07:28:44,04,10,1, 11.9,1,1, 7.853, 10571.091, 235.679, 52626.135 20/09/19,07:28:44,05,10,1, 11.9,1,1, 7.853, 10571.076, 235.692, 52626.156 20/09/19,07:28:44,06,10,1, 11.9,1,1, 7.853, 10571.085, 235.699, 52626.124 20/09/19,07:28:44,07,10,1, 11.9,1,1, 7.853, 10571.068, 235.687, 52626.101 20/09/19,07:28:44,08,10,1, 11.9,1,1, 7.853, 10571.092, 235.695, 52626.119 20/09/19,07:28:44,09,10,1, 11.9,1,1, 7.853, 10571.036, 235.674, 52626.128 20/09/19,07:28:44,10,10,1, 11.9,1,1, 7.853, 10571.086, 235.681, 52626.091 20/09/19,07:28:44,11,10,1, 11.9,1,1, 7.853, 10571.091, 235.672, 52626.092 20/09/19,07:28:44,12,10,1, 11.9,1,1, 7.853, 10571.076, 235.684, 52626.140 20/09/19,07:28:44,13,10,1, 11.9,1,1, 7.853, 10571.078, 235.679, 52626.136 20/09/19,07:28:44,14,10,1, 11.9,1,1, 7.853, 10571.044, 235.649, 52626.096 20/09/19,07:28:44,15,10,1, 11.9,1,1, 7.853, 10571.048, 235.670, 52626.129 20/09/19,07:28:44,16,10,1, 11.9,1,1, 7.853, 10571.077, 235.702, 52626.106 20/09/19,07:28:44,17,10,1, 11.9,1,1, 7.853, 10571.055, 235.665, 52626.137 20/09/19,07:28:44,18,10,1, 11.9,1,1, 7.853, 10571.047, 235.674, 52626.103 20/09/19,07:28:44,19,10,1, 11.9,1,1, 7.853, 10571.030, 235.687, 52626.117 20/09/19,07:28:45,00,10,1, 11.9,1,1, 7.852, 10570.970, 235.654, 52626.192 20/09/19,07:28:45,01,10,1, 11.9,1,1, 7.852, 10571.037, 235.656, 52626.105 20/09/19,07:28:45,02,10,1, 11.9,1,1, 7.852, 10571.015, 235.652, 52626.118 20/09/19,07:28:45,03,10,1, 11.9,1,1, 7.852, 10571.049, 235.700, 52626.139 20/09/19,07:28:45,04,10,1, 11.9,1,1, 7.852, 10571.032, 235.652, 52626.118 20/09/19,07:28:45,05,10,1, 11.9,1,1, 7.852, 10571.024, 235.658, 52626.122 20/09/19,07:28:45,06,10,1, 11.9,1,1, 7.852, 10571.008, 235.691, 52626.144 20/09/19,07:28:45,07,10,1, 11.9,1,1, 7.852, 10571.019, 235.671, 52626.155 20/09/19,07:28:45,08,10,1, 11.9,1,1, 7.852, 10571.014, 235.668, 52626.128 20/09/19,07:28:45,09,10,1, 11.9,1,1, 7.852, 10571.001, 235.676, 52626.173 20/09/19,07:28:45,10,10,1, 11.9,1,1, 7.852, 10571.018, 235.688, 52626.160 20/09/19,07:28:45,11,10,1, 11.9,1,1, 7.852, 10571.004, 235.667, 52626.148 20/09/19,07:28:45,12,10,1, 11.9,1,1, 7.852, 10571.022, 235.664, 52626.161 20/09/19,07:28:45,13,10,1, 11.9,1,1, 7.852, 10570.993, 235.650, 52626.149 20/09/19,07:28:45,14,10,1, 11.9,1,1, 7.852, 10570.944, 235.659, 52626.155 20/09/19,07:28:45,15,10,1, 11.9,1,1, 7.852, 10570.973, 235.647, 52626.200 20/09/19,07:28:45,16,10,1, 11.9,1,1, 7.852, 10570.964, 235.650, 52626.214 20/09/19,07:28:45,17,10,1, 11.9,1,1, 7.852, 10570.976, 235.649, 52626.198 20/09/19,07:28:45,18,10,1, 11.9,1,1, 7.852, 10570.953, 235.653, 52626.175 20/09/19,07:28:45,19,10,1, 11.9,1,1, 7.852, 10570.971, 235.654, 52626.192 20/09/19,07:28:46,00,11,1, 11.8,1,1, 7.849, 10570.894, 235.683, 52626.190 20/09/19,07:28:46,01,11,1, 11.8,1,1, 7.849, 10571.022, 235.651, 52626.138 20/09/19,07:28:46,02,11,1, 11.8,1,1, 7.849, 10570.945, 235.652, 52626.194 20/09/19,07:28:46,03,11,1, 11.8,1,1, 7.849, 10570.951, 235.656, 52626.211 20/09/19,07:28:46,04,11,1, 11.8,1,1, 7.849, 10570.940, 235.659, 52626.207 20/09/19,07:28:46,05,11,1, 11.8,1,1, 7.849, 10570.935, 235.660, 52626.180 20/09/19,07:28:46,06,11,1, 11.8,1,1, 7.849, 10570.914, 235.655, 52626.174 20/09/19,07:28:46,07,11,1, 11.8,1,1, 7.849, 10570.942, 235.661, 52626.194 20/09/19,07:28:46,08,11,1, 11.8,1,1, 7.849, 10570.924, 235.672, 52626.177 20/09/19,07:28:46,09,11,1, 11.8,1,1, 7.849, 10570.901, 235.653, 52626.197 20/09/19,07:28:46,10,11,1, 11.8,1,1, 7.849, 10570.914, 235.682, 52626.185 20/09/19,07:28:46,11,11,1, 11.8,1,1, 7.849, 10570.920, 235.700, 52626.194 20/09/19,07:28:46,12,11,1, 11.8,1,1, 7.849, 10570.911, 235.678, 52626.198 20/09/19,07:28:46,13,11,1, 11.8,1,1, 7.849, 10570.932, 235.667, 52626.221 20/09/19,07:28:46,14,11,1, 11.8,1,1, 7.849, 10570.919, 235.691, 52626.210 20/09/19,07:28:46,15,11,1, 11.8,1,1, 7.849, 10570.918, 235.713, 52626.237 20/09/19,07:28:46,16,11,1, 11.8,1,1, 7.849, 10570.916, 235.691, 52626.232 20/09/19,07:28:46,17,11,1, 11.8,1,1, 7.849, 10570.896, 235.681, 52626.194 20/09/19,07:28:46,18,11,1, 11.8,1,1, 7.849, 10570.913, 235.705, 52626.200 20/09/19,07:28:46,19,11,1, 11.8,1,1, 7.849, 10570.901, 235.683, 52626.190 20/09/19,07:28:47,00,11,1, 11.9,1,1, 7.854, 10570.828, 235.718, 52626.190 20/09/19,07:28:47,01,11,1, 11.9,1,1, 7.854, 10570.913, 235.673, 52626.055 20/09/19,07:28:47,02,11,1, 11.9,1,1, 7.854, 10570.940, 235.688, 52626.203 20/09/19,07:28:47,03,11,1, 11.9,1,1, 7.854, 10570.923, 235.670, 52626.192 20/09/19,07:28:47,04,11,1, 11.9,1,1, 7.854, 10570.889, 235.689, 52626.186 20/09/19,07:28:47,05,11,1, 11.9,1,1, 7.854, 10570.876, 235.684, 52626.201 20/09/19,07:28:47,06,11,1, 11.9,1,1, 7.854, 10570.872, 235.662, 52625.983 20/09/19,07:28:47,07,11,1, 11.9,1,1, 7.854, 10570.827, 235.712, 52626.329 20/09/19,07:28:47,08,11,1, 11.9,1,1, 7.854, 10570.893, 235.697, 52626.273 20/09/19,07:28:47,09,11,1, 11.9,1,1, 7.854, 10570.860, 235.712, 52626.239 20/09/19,07:28:47,10,11,1, 11.9,1,1, 7.854, 10570.844, 235.697, 52626.241 20/09/19,07:28:47,11,11,1, 11.9,1,1, 7.854, 10570.868, 235.713, 52626.237 20/09/19,07:28:47,12,11,1, 11.9,1,1, 7.854, 10570.870, 235.702, 52626.257 20/09/19,07:28:47,13,11,1, 11.9,1,1, 7.854, 10570.863, 235.717, 52626.217 20/09/19,07:28:47,14,11,1, 11.9,1,1, 7.854, 10570.860, 235.719, 52626.213 20/09/19,07:28:47,15,11,1, 11.9,1,1, 7.854, 10570.850, 235.721, 52626.202 20/09/19,07:28:47,16,11,1, 11.9,1,1, 7.854, 10570.857, 235.705, 52626.226 20/09/19,07:28:47,17,11,1, 11.9,1,1, 7.854, 10570.832, 235.701, 52626.198 20/09/19,07:28:47,18,11,1, 11.9,1,1, 7.854, 10570.851, 235.705, 52626.185 20/09/19,07:28:47,19,11,1, 11.9,1,1, 7.854, 10570.831, 235.718, 52626.190 20/09/19,07:28:48,00,11,1, 11.8,1,1, 7.852, 10570.744, 235.791, 52626.291 20/09/19,07:28:48,01,11,1, 11.8,1,1, 7.852, 10570.828, 235.744, 52626.246 20/09/19,07:28:48,02,11,1, 11.8,1,1, 7.852, 10570.807, 235.708, 52626.231 20/09/19,07:28:48,03,11,1, 11.8,1,1, 7.852, 10570.810, 235.724, 52626.198 20/09/19,07:28:48,04,11,1, 11.8,1,1, 7.852, 10570.808, 235.737, 52626.229 20/09/19,07:28:48,05,11,1, 11.8,1,1, 7.852, 10570.817, 235.755, 52626.262 20/09/19,07:28:48,06,11,1, 11.8,1,1, 7.852, 10570.787, 235.737, 52626.214 20/09/19,07:28:48,07,11,1, 11.8,1,1, 7.852, 10570.783, 235.762, 52626.247 20/09/19,07:28:48,08,11,1, 11.8,1,1, 7.852, 10570.746, 235.742, 52626.431 20/09/19,07:28:48,09,11,1, 11.8,1,1, 7.852, 10570.761, 235.763, 52626.311 20/09/19,07:28:48,10,11,1, 11.8,1,1, 7.852, 10570.755, 235.776, 52626.318 20/09/19,07:28:48,11,11,1, 11.8,1,1, 7.852, 10570.781, 235.750, 52626.257 20/09/19,07:28:48,12,11,1, 11.8,1,1, 7.852, 10570.754, 235.775, 52626.233 20/09/19,07:28:48,13,11,1, 11.8,1,1, 7.852, 10570.769, 235.744, 52626.244 20/09/19,07:28:48,14,11,1, 11.8,1,1, 7.852, 10570.769, 235.755, 52626.245 20/09/19,07:28:48,15,11,1, 11.8,1,1, 7.852, 10570.762, 235.742, 52626.270 20/09/19,07:28:48,16,11,1, 11.8,1,1, 7.852, 10570.769, 235.773, 52626.307 20/09/19,07:28:48,17,11,1, 11.8,1,1, 7.852, 10570.791, 235.781, 52626.298 20/09/19,07:28:48,18,11,1, 11.8,1,1, 7.852, 10570.752, 235.770, 52626.311 20/09/19,07:28:48,19,11,1, 11.8,1,1, 7.852, 10570.749, 235.791, 52626.291 20/09/19,07:28:49,00,11,1, 11.9,1,1, 7.850, 10570.661, 235.855, 52626.367 20/09/19,07:28:49,01,11,1, 11.9,1,1, 7.850, 10570.736, 235.791, 52626.270 20/09/19,07:28:49,02,11,1, 11.9,1,1, 7.850, 10570.741, 235.811, 52626.275 20/09/19,07:28:49,03,11,1, 11.9,1,1, 7.850, 10570.763, 235.811, 52626.306 20/09/19,07:28:49,04,11,1, 11.9,1,1, 7.850, 10570.728, 235.795, 52626.267 20/09/19,07:28:49,05,11,1, 11.9,1,1, 7.850, 10570.744, 235.823, 52626.269 20/09/19,07:28:49,06,11,1, 11.9,1,1, 7.850, 10570.729, 235.805, 52626.306 20/09/19,07:28:49,07,11,1, 11.9,1,1, 7.850, 10570.747, 235.824, 52626.358 20/09/19,07:28:49,08,11,1, 11.9,1,1, 7.850, 10570.723, 235.814, 52626.400 20/09/19,07:28:49,09,11,1, 11.9,1,1, 7.850, 10570.758, 235.816, 52626.278 20/09/19,07:28:49,10,11,1, 11.9,1,1, 7.850, 10570.728, 235.809, 52626.264 20/09/19,07:28:49,11,11,1, 11.9,1,1, 7.850, 10570.718, 235.823, 52626.313 20/09/19,07:28:49,12,11,1, 11.9,1,1, 7.850, 10570.717, 235.822, 52626.301 20/09/19,07:28:49,13,11,1, 11.9,1,1, 7.850, 10570.689, 235.828, 52626.328 20/09/19,07:28:49,14,11,1, 11.9,1,1, 7.850, 10570.704, 235.823, 52626.333 20/09/19,07:28:49,15,11,1, 11.9,1,1, 7.850, 10570.673, 235.842, 52626.339 20/09/19,07:28:49,16,11,1, 11.9,1,1, 7.850, 10570.739, 235.812, 52626.235 20/09/19,07:28:49,17,11,1, 11.9,1,1, 7.850, 10570.663, 235.865, 52626.380 20/09/19,07:28:49,18,11,1, 11.9,1,1, 7.850, 10570.665, 235.867, 52626.361 20/09/19,07:28:49,19,11,1, 11.9,1,1, 7.850, 10570.668, 235.855, 52626.367 20/09/19,07:28:50,00,11,1, 11.8,1,1, 7.849, 10570.627, 235.919, 52626.392 20/09/19,07:28:50,01,11,1, 11.8,1,1, 7.849, 10570.671, 235.858, 52626.397 20/09/19,07:28:50,02,11,1, 11.8,1,1, 7.849, 10570.712, 235.860, 52626.363 20/09/19,07:28:50,03,11,1, 11.8,1,1, 7.849, 10570.672, 235.866, 52626.394 20/09/19,07:28:50,04,11,1, 11.8,1,1, 7.849, 10570.695, 235.879, 52626.377 20/09/19,07:28:50,05,11,1, 11.8,1,1, 7.849, 10570.664, 235.890, 52626.375 20/09/19,07:28:50,06,11,1, 11.8,1,1, 7.849, 10570.669, 235.886, 52626.362 20/09/19,07:28:50,07,11,1, 11.8,1,1, 7.849, 10570.650, 235.880, 52626.385 20/09/19,07:28:50,08,11,1, 11.8,1,1, 7.849, 10570.667, 235.885, 52626.371 20/09/19,07:28:50,09,11,1, 11.8,1,1, 7.849, 10570.670, 235.889, 52626.390 20/09/19,07:28:50,10,11,1, 11.8,1,1, 7.849, 10570.665, 235.893, 52626.393 20/09/19,07:28:50,11,11,1, 11.8,1,1, 7.849, 10570.673, 235.887, 52626.357 20/09/19,07:28:50,12,11,1, 11.8,1,1, 7.849, 10570.651, 235.917, 52626.415 20/09/19,07:28:50,13,11,1, 11.8,1,1, 7.849, 10570.670, 235.903, 52626.399 20/09/19,07:28:50,14,11,1, 11.8,1,1, 7.849, 10570.660, 235.901, 52626.391 20/09/19,07:28:50,15,11,1, 11.8,1,1, 7.849, 10570.663, 235.900, 52626.382 20/09/19,07:28:50,16,11,1, 11.8,1,1, 7.849, 10570.653, 235.932, 52626.391 20/09/19,07:28:50,17,11,1, 11.8,1,1, 7.849, 10570.634, 235.917, 52626.372 20/09/19,07:28:50,18,11,1, 11.8,1,1, 7.849, 10570.625, 235.963, 52626.375 20/09/19,07:28:50,19,11,1, 11.8,1,1, 7.849, 10570.628, 235.919, 52626.392 20/09/19,07:28:51,00,11,1, 11.9,1,1, 7.850, 10570.536, 236.052, 52626.431 20/09/19,07:28:51,01,11,1, 11.9,1,1, 7.850, 10570.634, 235.932, 52626.395 20/09/19,07:28:51,02,11,1, 11.9,1,1, 7.850, 10570.632, 235.949, 52626.410 20/09/19,07:28:51,03,11,1, 11.9,1,1, 7.850, 10570.623, 235.942, 52626.424 20/09/19,07:28:51,04,11,1, 11.9,1,1, 7.850, 10570.601, 235.960, 52626.361 20/09/19,07:28:51,05,11,1, 11.9,1,1, 7.850, 10570.628, 235.950, 52626.414 20/09/19,07:28:51,06,11,1, 11.9,1,1, 7.850, 10570.620, 235.965, 52626.412 20/09/19,07:28:51,07,11,1, 11.9,1,1, 7.850, 10570.621, 235.973, 52626.420 20/09/19,07:28:51,08,11,1, 11.9,1,1, 7.850, 10570.611, 235.959, 52626.394 20/09/19,07:28:51,09,11,1, 11.9,1,1, 7.850, 10570.617, 235.971, 52626.420 20/09/19,07:28:51,10,11,1, 11.9,1,1, 7.850, 10570.606, 235.997, 52626.443 20/09/19,07:28:51,11,11,1, 11.9,1,1, 7.850, 10570.608, 235.994, 52626.415 20/09/19,07:28:51,12,11,1, 11.9,1,1, 7.850, 10570.590, 236.022, 52626.426 20/09/19,07:28:51,13,11,1, 11.9,1,1, 7.850, 10570.541, 236.005, 52626.400 20/09/19,07:28:51,14,11,1, 11.9,1,1, 7.850, 10570.587, 236.005, 52626.427 20/09/19,07:28:51,15,11,1, 11.9,1,1, 7.850, 10570.597, 236.032, 52626.416 20/09/19,07:28:51,16,11,1, 11.9,1,1, 7.850, 10570.582, 236.039, 52626.439 20/09/19,07:28:51,17,11,1, 11.9,1,1, 7.850, 10570.588, 236.044, 52626.415 20/09/19,07:28:51,18,11,1, 11.9,1,1, 7.850, 10570.584, 236.024, 52626.443 20/09/19,07:28:51,19,11,1, 11.9,1,1, 7.850, 10570.543, 236.052, 52626.431 20/09/19,07:28:52,00,11,1, 11.9,1,1, 7.851, 10570.494, 236.164, 52626.472 20/09/19,07:28:52,01,11,1, 11.9,1,1, 7.851, 10570.564, 236.039, 52626.403 20/09/19,07:28:52,02,11,1, 11.9,1,1, 7.851, 10570.575, 236.040, 52626.440 20/09/19,07:28:52,03,11,1, 11.9,1,1, 7.851, 10570.533, 236.063, 52626.409 20/09/19,07:28:52,04,11,1, 11.9,1,1, 7.851, 10570.558, 236.067, 52626.418 20/09/19,07:28:52,05,11,1, 11.9,1,1, 7.851, 10570.549, 236.040, 52626.425 20/09/19,07:28:52,06,11,1, 11.9,1,1, 7.851, 10570.527, 236.067, 52626.462 20/09/19,07:28:52,07,11,1, 11.9,1,1, 7.851, 10570.534, 236.100, 52626.467 20/09/19,07:28:52,08,11,1, 11.9,1,1, 7.851, 10570.539, 236.083, 52626.465 20/09/19,07:28:52,09,11,1, 11.9,1,1, 7.851, 10570.537, 236.077, 52626.440 20/09/19,07:28:52,10,11,1, 11.9,1,1, 7.851, 10570.523, 236.078, 52626.450 20/09/19,07:28:52,11,11,1, 11.9,1,1, 7.851, 10570.542, 236.108, 52626.453 20/09/19,07:28:52,12,11,1, 11.9,1,1, 7.851, 10570.537, 236.102, 52626.447 20/09/19,07:28:52,13,11,1, 11.9,1,1, 7.851, 10570.525, 236.115, 52626.465 20/09/19,07:28:52,14,11,1, 11.9,1,1, 7.851, 10570.520, 236.112, 52626.443 20/09/19,07:28:52,15,11,1, 11.9,1,1, 7.851, 10570.547, 236.132, 52626.470 20/09/19,07:28:52,16,11,1, 11.9,1,1, 7.851, 10570.518, 236.138, 52626.487 20/09/19,07:28:52,17,11,1, 11.9,1,1, 7.851, 10570.533, 236.124, 52626.497 20/09/19,07:28:52,18,11,1, 11.9,1,1, 7.851, 10570.500, 236.128, 52626.467 20/09/19,07:28:52,19,11,1, 11.9,1,1, 7.851, 10570.499, 236.164, 52626.472 20/09/19,07:28:53,00,11,1, 11.8,1,1, 7.853, 10570.494, 236.241, 52626.481 20/09/19,07:28:53,01,11,1, 11.8,1,1, 7.853, 10570.515, 236.173, 52626.483 20/09/19,07:28:53,02,11,1, 11.8,1,1, 7.853, 10570.520, 236.160, 52626.467 20/09/19,07:28:53,03,11,1, 11.8,1,1, 7.853, 10570.507, 236.150, 52626.439 20/09/19,07:28:53,04,11,1, 11.8,1,1, 7.853, 10570.500, 236.187, 52626.477 20/09/19,07:28:53,05,11,1, 11.8,1,1, 7.853, 10570.487, 236.185, 52626.471 20/09/19,07:28:53,06,11,1, 11.8,1,1, 7.853, 10570.505, 236.200, 52626.471 20/09/19,07:28:53,07,11,1, 11.8,1,1, 7.853, 10570.492, 236.200, 52626.491 20/09/19,07:28:53,08,11,1, 11.8,1,1, 7.853, 10570.501, 236.178, 52626.453 20/09/19,07:28:53,09,11,1, 11.8,1,1, 7.853, 10570.512, 236.194, 52626.499 20/09/19,07:28:53,10,11,1, 11.8,1,1, 7.853, 10570.513, 236.222, 52626.596 20/09/19,07:28:53,11,11,1, 11.8,1,1, 7.853, 10570.456, 236.217, 52626.447 20/09/19,07:28:53,12,11,1, 11.8,1,1, 7.853, 10570.459, 236.219, 52626.524 20/09/19,07:28:53,13,11,1, 11.8,1,1, 7.853, 10570.453, 236.191, 52626.494 20/09/19,07:28:53,14,11,1, 11.8,1,1, 7.853, 10570.454, 236.227, 52626.477 20/09/19,07:28:53,15,11,1, 11.8,1,1, 7.853, 10570.466, 236.215, 52626.458 20/09/19,07:28:53,16,11,1, 11.8,1,1, 7.853, 10570.480, 236.220, 52626.459 20/09/19,07:28:53,17,11,1, 11.8,1,1, 7.853, 10570.481, 236.222, 52626.495 20/09/19,07:28:53,18,11,1, 11.8,1,1, 7.853, 10570.477, 236.230, 52626.489 20/09/19,07:28:53,19,11,1, 11.8,1,1, 7.853, 10570.494, 236.241, 52626.481 20/09/19,07:28:54,00,11,1, 11.9,1,1, 7.850, 10570.419, 236.334, 52626.546 20/09/19,07:28:54,01,11,1, 11.9,1,1, 7.850, 10570.459, 236.269, 52626.470 20/09/19,07:28:54,02,11,1, 11.9,1,1, 7.850, 10570.439, 236.252, 52626.475 20/09/19,07:28:54,03,11,1, 11.9,1,1, 7.850, 10570.445, 236.259, 52626.549 20/09/19,07:28:54,04,11,1, 11.9,1,1, 7.850, 10570.458, 236.296, 52626.555 20/09/19,07:28:54,05,11,1, 11.9,1,1, 7.850, 10570.439, 236.278, 52626.522 20/09/19,07:28:54,06,11,1, 11.9,1,1, 7.850, 10570.462, 236.292, 52626.498 20/09/19,07:28:54,07,11,1, 11.9,1,1, 7.850, 10570.455, 236.296, 52626.557 20/09/19,07:28:54,08,11,1, 11.9,1,1, 7.850, 10570.469, 236.321, 52626.522 20/09/19,07:28:54,09,11,1, 11.9,1,1, 7.850, 10570.446, 236.302, 52626.532 20/09/19,07:28:54,10,11,1, 11.9,1,1, 7.850, 10570.466, 236.325, 52626.540 20/09/19,07:28:54,11,11,1, 11.9,1,1, 7.850, 10570.440, 236.308, 52626.526 20/09/19,07:28:54,12,11,1, 11.9,1,1, 7.850, 10570.439, 236.314, 52626.535 20/09/19,07:28:54,13,11,1, 11.9,1,1, 7.850, 10570.439, 236.326, 52626.549 20/09/19,07:28:54,14,11,1, 11.9,1,1, 7.850, 10570.481, 236.326, 52626.519 20/09/19,07:28:54,15,11,1, 11.9,1,1, 7.850, 10570.437, 236.317, 52626.477 20/09/19,07:28:54,16,11,1, 11.9,1,1, 7.850, 10570.460, 236.361, 52626.524 20/09/19,07:28:54,17,11,1, 11.9,1,1, 7.850, 10570.419, 236.325, 52626.531 20/09/19,07:28:54,18,11,1, 11.9,1,1, 7.850, 10570.458, 236.346, 52626.520 20/09/19,07:28:54,19,11,1, 11.9,1,1, 7.850, 10570.422, 236.334, 52626.546 20/09/19,07:28:55,00,11,1, 11.9,1,1, 7.852, 10570.410, 236.468, 52626.543 20/09/19,07:28:55,01,11,1, 11.9,1,1, 7.852, 10570.441, 236.356, 52626.541 20/09/19,07:28:55,02,11,1, 11.9,1,1, 7.852, 10570.448, 236.367, 52626.514 20/09/19,07:28:55,03,11,1, 11.9,1,1, 7.852, 10570.456, 236.370, 52626.542 20/09/19,07:28:55,04,11,1, 11.9,1,1, 7.852, 10570.450, 236.385, 52626.584 20/09/19,07:28:55,05,11,1, 11.9,1,1, 7.852, 10570.446, 236.386, 52626.580 20/09/19,07:28:55,06,11,1, 11.9,1,1, 7.852, 10570.444, 236.383, 52626.537 20/09/19,07:28:55,07,11,1, 11.9,1,1, 7.852, 10570.455, 236.403, 52626.566 20/09/19,07:28:55,08,11,1, 11.9,1,1, 7.852, 10570.435, 236.411, 52626.556 20/09/19,07:28:55,09,11,1, 11.9,1,1, 7.852, 10570.432, 236.410, 52626.516 20/09/19,07:28:55,10,11,1, 11.9,1,1, 7.852, 10570.410, 236.415, 52626.561 20/09/19,07:28:55,11,11,1, 11.9,1,1, 7.852, 10570.442, 236.442, 52626.566 20/09/19,07:28:55,12,11,1, 11.9,1,1, 7.852, 10570.441, 236.426, 52626.600 20/09/19,07:28:55,13,11,1, 11.9,1,1, 7.852, 10570.422, 236.441, 52626.575 20/09/19,07:28:55,14,11,1, 11.9,1,1, 7.852, 10570.445, 236.463, 52626.607 20/09/19,07:28:55,15,11,1, 11.9,1,1, 7.852, 10570.424, 236.455, 52626.562 20/09/19,07:28:55,16,11,1, 11.9,1,1, 7.852, 10570.407, 236.477, 52626.545 20/09/19,07:28:55,17,11,1, 11.9,1,1, 7.852, 10570.396, 236.478, 52626.597 20/09/19,07:28:55,18,11,1, 11.9,1,1, 7.852, 10570.416, 236.484, 52626.557 20/09/19,07:28:55,19,11,1, 11.9,1,1, 7.852, 10570.411, 236.468, 52626.543 20/09/19,07:28:56,00,11,1, 11.9,1,1, 7.851, 10570.394, 236.570, 52626.592 20/09/19,07:28:56,01,11,1, 11.9,1,1, 7.851, 10570.425, 236.506, 52626.560 20/09/19,07:28:56,02,11,1, 11.9,1,1, 7.851, 10570.402, 236.497, 52626.583 20/09/19,07:28:56,03,11,1, 11.9,1,1, 7.851, 10570.393, 236.481, 52626.543 20/09/19,07:28:56,04,11,1, 11.9,1,1, 7.851, 10570.403, 236.494, 52626.582 20/09/19,07:28:56,05,11,1, 11.9,1,1, 7.851, 10570.425, 236.502, 52626.572 20/09/19,07:28:56,06,11,1, 11.9,1,1, 7.851, 10570.430, 236.507, 52626.556 20/09/19,07:28:56,07,11,1, 11.9,1,1, 7.851, 10570.427, 236.504, 52626.590 20/09/19,07:28:56,08,11,1, 11.9,1,1, 7.851, 10570.430, 236.521, 52626.591 20/09/19,07:28:56,09,11,1, 11.9,1,1, 7.851, 10570.415, 236.506, 52626.603 20/09/19,07:28:56,10,11,1, 11.9,1,1, 7.851, 10570.398, 236.510, 52626.600 20/09/19,07:28:56,11,11,1, 11.9,1,1, 7.851, 10570.425, 236.509, 52626.532 20/09/19,07:28:56,12,11,1, 11.9,1,1, 7.851, 10570.380, 236.532, 52626.590 20/09/19,07:28:56,13,11,1, 11.9,1,1, 7.851, 10570.427, 236.571, 52626.577 20/09/19,07:28:56,14,11,1, 11.9,1,1, 7.851, 10570.413, 236.568, 52626.616 20/09/19,07:28:56,15,11,1, 11.9,1,1, 7.851, 10570.413, 236.543, 52626.606 20/09/19,07:28:56,16,11,1, 11.9,1,1, 7.851, 10570.411, 236.545, 52626.611 20/09/19,07:28:56,17,11,1, 11.9,1,1, 7.851, 10570.405, 236.574, 52626.548 20/09/19,07:28:56,18,11,1, 11.9,1,1, 7.851, 10570.377, 236.561, 52626.590 20/09/19,07:28:56,19,11,1, 11.9,1,1, 7.851, 10570.402, 236.570, 52626.592 20/09/19,07:28:57,00,10,1, 11.8,1,1, 7.849, 10570.377, 236.674, 52626.608 20/09/19,07:28:57,01,10,1, 11.8,1,1, 7.849, 10570.384, 236.556, 52626.576 20/09/19,07:28:57,02,10,1, 11.8,1,1, 7.849, 10570.397, 236.604, 52626.639 20/09/19,07:28:57,03,10,1, 11.8,1,1, 7.849, 10570.365, 236.582, 52626.597 20/09/19,07:28:57,04,10,1, 11.8,1,1, 7.849, 10570.400, 236.593, 52626.581 20/09/19,07:28:57,05,10,1, 11.8,1,1, 7.849, 10570.380, 236.608, 52626.594 20/09/19,07:28:57,06,10,1, 11.8,1,1, 7.849, 10570.396, 236.600, 52626.585 20/09/19,07:28:57,07,10,1, 11.8,1,1, 7.849, 10570.377, 236.611, 52626.585 20/09/19,07:28:57,08,10,1, 11.8,1,1, 7.849, 10570.405, 236.610, 52626.635 20/09/19,07:28:57,09,10,1, 11.8,1,1, 7.849, 10570.398, 236.617, 52626.615 20/09/19,07:28:57,10,10,1, 11.8,1,1, 7.849, 10570.383, 236.638, 52626.586 20/09/19,07:28:57,11,10,1, 11.8,1,1, 7.849, 10570.384, 236.616, 52626.633 20/09/19,07:28:57,12,10,1, 11.8,1,1, 7.849, 10570.370, 236.639, 52626.629 20/09/19,07:28:57,13,10,1, 11.8,1,1, 7.849, 10570.389, 236.646, 52626.608 20/09/19,07:28:57,14,10,1, 11.8,1,1, 7.849, 10570.378, 236.664, 52626.618 20/09/19,07:28:57,15,10,1, 11.8,1,1, 7.849, 10570.380, 236.667, 52626.639 20/09/19,07:28:57,16,10,1, 11.8,1,1, 7.849, 10570.379, 236.660, 52626.612 20/09/19,07:28:57,17,10,1, 11.8,1,1, 7.849, 10570.404, 236.673, 52626.617 20/09/19,07:28:57,18,10,1, 11.8,1,1, 7.849, 10570.386, 236.686, 52626.653 20/09/19,07:28:57,19,10,1, 11.8,1,1, 7.849, 10570.383, 236.674, 52626.608 20/09/19,07:28:58,00,10,1, 11.9,1,1, 7.853, 10570.402, 236.796, 52626.632 20/09/19,07:28:58,01,10,1, 11.9,1,1, 7.853, 10570.381, 236.711, 52626.609 20/09/19,07:28:58,02,10,1, 11.9,1,1, 7.853, 10570.382, 236.718, 52626.614 20/09/19,07:28:58,03,10,1, 11.9,1,1, 7.853, 10570.374, 236.709, 52626.643 20/09/19,07:28:58,04,10,1, 11.9,1,1, 7.853, 10570.407, 236.731, 52626.597 20/09/19,07:28:58,05,10,1, 11.9,1,1, 7.853, 10570.369, 236.712, 52626.617 20/09/19,07:28:58,06,10,1, 11.9,1,1, 7.853, 10570.375, 236.739, 52626.629 20/09/19,07:28:58,07,10,1, 11.9,1,1, 7.853, 10570.391, 236.737, 52626.609 20/09/19,07:28:58,08,10,1, 11.9,1,1, 7.853, 10570.378, 236.740, 52626.579 20/09/19,07:28:58,09,10,1, 11.9,1,1, 7.853, 10570.375, 236.766, 52626.622 20/09/19,07:28:58,10,10,1, 11.9,1,1, 7.853, 10570.389, 236.748, 52626.611 20/09/19,07:28:58,11,10,1, 11.9,1,1, 7.853, 10570.381, 236.780, 52626.642 20/09/19,07:28:58,12,10,1, 11.9,1,1, 7.853, 10570.388, 236.775, 52626.627 20/09/19,07:28:58,13,10,1, 11.9,1,1, 7.853, 10570.400, 236.786, 52626.660 20/09/19,07:28:58,14,10,1, 11.9,1,1, 7.853, 10570.371, 236.765, 52626.574 20/09/19,07:28:58,15,10,1, 11.9,1,1, 7.853, 10570.357, 236.765, 52626.656 20/09/19,07:28:58,16,10,1, 11.9,1,1, 7.853, 10570.389, 236.778, 52626.659 20/09/19,07:28:58,17,10,1, 11.9,1,1, 7.853, 10570.387, 236.815, 52626.649 20/09/19,07:28:58,18,10,1, 11.9,1,1, 7.853, 10570.403, 236.801, 52626.642 20/09/19,07:28:58,19,10,1, 11.9,1,1, 7.853, 10570.404, 236.796, 52626.632 20/09/19,07:28:59,00,10,1, 11.8,1,1, 7.855, 10570.402, 236.850, 52626.635 20/09/19,07:28:59,01,10,1, 11.8,1,1, 7.855, 10570.366, 236.788, 52626.644 20/09/19,07:28:59,02,10,1, 11.8,1,1, 7.855, 10570.354, 236.786, 52626.639 20/09/19,07:28:59,03,10,1, 11.8,1,1, 7.855, 10570.374, 236.807, 52626.651 20/09/19,07:28:59,04,10,1, 11.8,1,1, 7.855, 10570.382, 236.800, 52626.650 20/09/19,07:28:59,05,10,1, 11.8,1,1, 7.855, 10570.390, 236.819, 52626.644 20/09/19,07:28:59,06,10,1, 11.8,1,1, 7.855, 10570.395, 236.799, 52626.635 20/09/19,07:28:59,07,10,1, 11.8,1,1, 7.855, 10570.384, 236.804, 52626.672 20/09/19,07:28:59,08,10,1, 11.8,1,1, 7.855, 10570.385, 236.834, 52626.665 20/09/19,07:28:59,09,10,1, 11.8,1,1, 7.855, 10570.392, 236.811, 52626.617 20/09/19,07:28:59,10,10,1, 11.8,1,1, 7.855, 10570.392, 236.852, 52626.644 20/09/19,07:28:59,11,10,1, 11.8,1,1, 7.855, 10570.408, 236.836, 52626.640 20/09/19,07:28:59,12,10,1, 11.8,1,1, 7.855, 10570.392, 236.869, 52626.599 20/09/19,07:28:59,13,10,1, 11.8,1,1, 7.855, 10570.385, 236.878, 52626.627 20/09/19,07:28:59,14,10,1, 11.8,1,1, 7.855, 10570.400, 236.868, 52626.632 20/09/19,07:28:59,15,10,1, 11.8,1,1, 7.855, 10570.410, 236.871, 52626.616 20/09/19,07:28:59,16,10,1, 11.8,1,1, 7.855, 10570.387, 236.867, 52626.616 20/09/19,07:28:59,17,10,1, 11.8,1,1, 7.855, 10570.387, 236.891, 52626.684 20/09/19,07:28:59,18,10,1, 11.8,1,1, 7.855, 10570.394, 236.885, 52626.641 20/09/19,07:28:59,19,10,1, 11.8,1,1, 7.855, 10570.407, 236.850, 52626.635 20/09/19,07:29:00,00,10,1, 11.9,1,1, 7.851, 10570.394, 236.940, 52626.639 20/09/19,07:29:00,01,10,1, 11.9,1,1, 7.851, 10570.385, 236.881, 52626.626 20/09/19,07:29:00,02,10,1, 11.9,1,1, 7.851, 10570.396, 236.888, 52626.646 20/09/19,07:29:00,03,10,1, 11.9,1,1, 7.851, 10570.415, 236.863, 52626.678 20/09/19,07:29:00,04,10,1, 11.9,1,1, 7.851, 10570.396, 236.912, 52626.664 20/09/19,07:29:00,05,10,1, 11.9,1,1, 7.851, 10570.424, 236.903, 52626.675 20/09/19,07:29:00,06,10,1, 11.9,1,1, 7.851, 10570.435, 236.869, 52626.639 20/09/19,07:29:00,07,10,1, 11.9,1,1, 7.851, 10570.413, 236.913, 52626.672 20/09/19,07:29:00,08,10,1, 11.9,1,1, 7.851, 10570.401, 236.895, 52626.665 20/09/19,07:29:00,09,10,1, 11.9,1,1, 7.851, 10570.432, 236.911, 52626.662 20/09/19,07:29:00,10,10,1, 11.9,1,1, 7.851, 10570.425, 236.904, 52626.673 20/09/19,07:29:00,11,10,1, 11.9,1,1, 7.851, 10570.414, 236.914, 52626.652 20/09/19,07:29:00,12,10,1, 11.9,1,1, 7.851, 10570.410, 236.892, 52626.646 20/09/19,07:29:00,13,10,1, 11.9,1,1, 7.851, 10570.416, 236.930, 52626.648 20/09/19,07:29:00,14,10,1, 11.9,1,1, 7.851, 10570.436, 236.923, 52626.648 20/09/19,07:29:00,15,10,1, 11.9,1,1, 7.851, 10570.424, 236.965, 52626.657 20/09/19,07:29:00,16,10,1, 11.9,1,1, 7.851, 10570.448, 236.944, 52626.648 20/09/19,07:29:00,17,10,1, 11.9,1,1, 7.851, 10570.420, 236.928, 52626.615 20/09/19,07:29:00,18,10,1, 11.9,1,1, 7.851, 10570.418, 236.938, 52626.633 20/09/19,07:29:00,19,10,1, 11.9,1,1, 7.851, 10570.398, 236.940, 52626.639 20/09/19,07:29:01,00,10,1, 11.8,1,1, 7.851, 10570.436, 237.021, 52626.638 20/09/19,07:29:01,01,10,1, 11.8,1,1, 7.851, 10570.429, 236.968, 52626.626 20/09/19,07:29:01,02,10,1, 11.8,1,1, 7.851, 10570.429, 236.968, 52626.621 20/09/19,07:29:01,03,10,1, 11.8,1,1, 7.851, 10570.434, 236.939, 52626.625 20/09/19,07:29:01,04,10,1, 11.8,1,1, 7.851, 10570.433, 236.935, 52626.618 20/09/19,07:29:01,05,10,1, 11.8,1,1, 7.851, 10570.443, 236.950, 52626.626 20/09/19,07:29:01,06,10,1, 11.8,1,1, 7.851, 10570.419, 236.945, 52626.617 20/09/19,07:29:01,07,10,1, 11.8,1,1, 7.851, 10570.425, 236.967, 52626.679 20/09/19,07:29:01,08,10,1, 11.8,1,1, 7.851, 10570.416, 236.941, 52626.711 20/09/19,07:29:01,09,10,1, 11.8,1,1, 7.851, 10570.429, 236.967, 52626.694 20/09/19,07:29:01,10,10,1, 11.8,1,1, 7.851, 10570.415, 236.956, 52626.648 20/09/19,07:29:01,11,10,1, 11.8,1,1, 7.851, 10570.444, 236.991, 52626.678 20/09/19,07:29:01,12,10,1, 11.8,1,1, 7.851, 10570.435, 236.957, 52626.642 20/09/19,07:29:01,13,10,1, 11.8,1,1, 7.851, 10570.420, 236.988, 52626.666 20/09/19,07:29:01,14,10,1, 11.8,1,1, 7.851, 10570.453, 236.989, 52626.671 20/09/19,07:29:01,15,10,1, 11.8,1,1, 7.851, 10570.437, 237.003, 52626.712 20/09/19,07:29:01,16,10,1, 11.8,1,1, 7.851, 10570.434, 237.001, 52626.664 20/09/19,07:29:01,17,10,1, 11.8,1,1, 7.851, 10570.465, 237.011, 52626.701 20/09/19,07:29:01,18,10,1, 11.8,1,1, 7.851, 10570.445, 237.003, 52626.662 20/09/19,07:29:01,19,10,1, 11.8,1,1, 7.851, 10570.442, 237.021, 52626.638 20/09/19,07:29:02,00,10,1, 11.9,1,1, 7.849, 10570.452, 237.032, 52626.650 20/09/19,07:29:02,01,10,1, 11.9,1,1, 7.849, 10570.410, 236.984, 52626.677 20/09/19,07:29:02,02,10,1, 11.9,1,1, 7.849, 10570.466, 237.014, 52626.666 20/09/19,07:29:02,03,10,1, 11.9,1,1, 7.849, 10570.446, 237.006, 52626.707 20/09/19,07:29:02,04,10,1, 11.9,1,1, 7.849, 10570.441, 236.996, 52626.697 20/09/19,07:29:02,05,10,1, 11.9,1,1, 7.849, 10570.440, 236.980, 52626.652 20/09/19,07:29:02,06,10,1, 11.9,1,1, 7.849, 10570.451, 236.998, 52626.615 20/09/19,07:29:02,07,10,1, 11.9,1,1, 7.849, 10570.452, 236.997, 52626.687 20/09/19,07:29:02,08,10,1, 11.9,1,1, 7.849, 10570.434, 237.012, 52626.647 20/09/19,07:29:02,09,10,1, 11.9,1,1, 7.849, 10570.452, 237.009, 52626.676 20/09/19,07:29:02,10,10,1, 11.9,1,1, 7.849, 10570.455, 237.002, 52626.684 20/09/19,07:29:02,11,10,1, 11.9,1,1, 7.849, 10570.464, 237.026, 52626.709 20/09/19,07:29:02,12,10,1, 11.9,1,1, 7.849, 10570.485, 237.020, 52626.675 20/09/19,07:29:02,13,10,1, 11.9,1,1, 7.849, 10570.442, 237.033, 52626.667 20/09/19,07:29:02,14,10,1, 11.9,1,1, 7.849, 10570.455, 237.057, 52626.699 20/09/19,07:29:02,15,10,1, 11.9,1,1, 7.849, 10570.465, 237.038, 52626.708 20/09/19,07:29:02,16,10,1, 11.9,1,1, 7.849, 10570.472, 237.032, 52626.659 20/09/19,07:29:02,17,10,1, 11.9,1,1, 7.849, 10570.477, 237.043, 52626.652 20/09/19,07:29:02,18,10,1, 11.9,1,1, 7.849, 10570.475, 237.053, 52626.662 20/09/19,07:29:02,19,10,1, 11.9,1,1, 7.849, 10570.458, 237.032, 52626.650 20/09/19,07:29:03,00,11,1, 11.9,1,1, 7.854, 10570.469, 237.063, 52626.649 20/09/19,07:29:03,01,11,1, 11.9,1,1, 7.854, 10570.456, 237.041, 52626.674 20/09/19,07:29:03,02,11,1, 11.9,1,1, 7.854, 10570.453, 237.053, 52626.651 20/09/19,07:29:03,03,11,1, 11.9,1,1, 7.854, 10570.500, 237.062, 52626.687 20/09/19,07:29:03,04,11,1, 11.9,1,1, 7.854, 10570.455, 237.081, 52626.604 20/09/19,07:29:03,05,11,1, 11.9,1,1, 7.854, 10570.476, 237.062, 52626.665 20/09/19,07:29:03,06,11,1, 11.9,1,1, 7.854, 10570.479, 237.049, 52626.640 20/09/19,07:29:03,07,11,1, 11.9,1,1, 7.854, 10570.498, 237.059, 52626.624 20/09/19,07:29:03,08,11,1, 11.9,1,1, 7.854, 10570.514, 237.061, 52626.637 20/09/19,07:29:03,09,11,1, 11.9,1,1, 7.854, 10570.516, 237.039, 52626.680 20/09/19,07:29:03,10,11,1, 11.9,1,1, 7.854, 10570.497, 237.060, 52626.649 20/09/19,07:29:03,11,11,1, 11.9,1,1, 7.854, 10570.476, 237.046, 52626.640 20/09/19,07:29:03,12,11,1, 11.9,1,1, 7.854, 10570.480, 237.058, 52626.645 20/09/19,07:29:03,13,11,1, 11.9,1,1, 7.854, 10570.486, 237.059, 52626.670 20/09/19,07:29:03,14,11,1, 11.9,1,1, 7.854, 10570.463, 237.063, 52626.657 20/09/19,07:29:03,15,11,1, 11.9,1,1, 7.854, 10570.486, 237.073, 52626.668 20/09/19,07:29:03,16,11,1, 11.9,1,1, 7.854, 10570.483, 237.073, 52626.705 20/09/19,07:29:03,17,11,1, 11.9,1,1, 7.854, 10570.493, 237.082, 52626.707 20/09/19,07:29:03,18,11,1, 11.9,1,1, 7.854, 10570.481, 237.064, 52626.650 20/09/19,07:29:03,19,11,1, 11.9,1,1, 7.854, 10570.475, 237.063, 52626.649 20/09/19,07:29:04,00,11,1, 11.8,1,1, 7.848, 10570.519, 237.110, 52626.638 20/09/19,07:29:04,01,11,1, 11.8,1,1, 7.848, 10570.498, 237.089, 52626.648 20/09/19,07:29:04,02,11,1, 11.8,1,1, 7.848, 10570.466, 237.075, 52626.639 20/09/19,07:29:04,03,11,1, 11.8,1,1, 7.848, 10570.470, 237.093, 52626.674 20/09/19,07:29:04,04,11,1, 11.8,1,1, 7.848, 10570.506, 237.098, 52626.685 20/09/19,07:29:04,05,11,1, 11.8,1,1, 7.848, 10570.502, 237.092, 52626.670 20/09/19,07:29:04,06,11,1, 11.8,1,1, 7.848, 10570.508, 237.081, 52626.657 20/09/19,07:29:04,07,11,1, 11.8,1,1, 7.848, 10570.490, 237.083, 52626.669 20/09/19,07:29:04,08,11,1, 11.8,1,1, 7.848, 10570.510, 237.076, 52626.672 20/09/19,07:29:04,09,11,1, 11.8,1,1, 7.848, 10570.497, 237.099, 52626.632 20/09/19,07:29:04,10,11,1, 11.8,1,1, 7.848, 10570.521, 237.106, 52626.851 20/09/19,07:29:04,11,11,1, 11.8,1,1, 7.848, 10570.538, 237.095, 52626.677 20/09/19,07:29:04,12,11,1, 11.8,1,1, 7.848, 10570.518, 237.084, 52626.627 20/09/19,07:29:04,13,11,1, 11.8,1,1, 7.848, 10570.520, 237.102, 52626.624 20/09/19,07:29:04,14,11,1, 11.8,1,1, 7.848, 10570.512, 237.064, 52626.640 20/09/19,07:29:04,15,11,1, 11.8,1,1, 7.848, 10570.509, 237.075, 52626.643 20/09/19,07:29:04,16,11,1, 11.8,1,1, 7.848, 10570.523, 237.081, 52626.701 20/09/19,07:29:04,17,11,1, 11.8,1,1, 7.848, 10570.497, 237.076, 52626.652 20/09/19,07:29:04,18,11,1, 11.8,1,1, 7.848, 10570.505, 237.096, 52626.639 20/09/19,07:29:04,19,11,1, 11.8,1,1, 7.848, 10570.524, 237.110, 52626.638 20/09/19,07:29:05,00,11,1, 11.8,1,1, 7.853, 10570.527, 237.124, 52626.672 20/09/19,07:29:05,01,11,1, 11.8,1,1, 7.853, 10570.536, 237.086, 52626.651 20/09/19,07:29:05,02,11,1, 11.8,1,1, 7.853, 10570.541, 237.107, 52626.637 20/09/19,07:29:05,03,11,1, 11.8,1,1, 7.853, 10570.548, 237.112, 52626.636 20/09/19,07:29:05,04,11,1, 11.8,1,1, 7.853, 10570.520, 237.095, 52626.630 20/09/19,07:29:05,05,11,1, 11.8,1,1, 7.853, 10570.526, 237.119, 52626.818 20/09/19,07:29:05,06,11,1, 11.8,1,1, 7.853, 10570.528, 237.117, 52626.680 20/09/19,07:29:05,07,11,1, 11.8,1,1, 7.853, 10570.500, 237.134, 52626.849 20/09/19,07:29:05,08,11,1, 11.8,1,1, 7.853, 10570.554, 237.130, 52626.696 20/09/19,07:29:05,09,11,1, 11.8,1,1, 7.853, 10570.541, 237.119, 52626.841 20/09/19,07:29:05,10,11,1, 11.8,1,1, 7.853, 10570.555, 237.109, 52626.572 20/09/19,07:29:05,11,11,1, 11.8,1,1, 7.853, 10570.533, 237.104, 52626.618 20/09/19,07:29:05,12,11,1, 11.8,1,1, 7.853, 10570.567, 237.116, 52626.677 20/09/19,07:29:05,13,11,1, 11.8,1,1, 7.853, 10570.544, 237.092, 52626.682 20/09/19,07:29:05,14,11,1, 11.8,1,1, 7.853, 10570.526, 237.117, 52626.715 20/09/19,07:29:05,15,11,1, 11.8,1,1, 7.853, 10570.541, 237.128, 52626.710 20/09/19,07:29:05,16,11,1, 11.8,1,1, 7.853, 10570.524, 237.134, 52626.689 20/09/19,07:29:05,17,11,1, 11.8,1,1, 7.853, 10570.575, 237.123, 52626.737 20/09/19,07:29:05,18,11,1, 11.8,1,1, 7.853, 10570.559, 237.128, 52626.698 20/09/19,07:29:05,19,11,1, 11.8,1,1, 7.853, 10570.529, 237.124, 52626.672 20/09/19,07:29:06,00,11,1, 11.9,1,1, 7.850, 10570.561, 237.115, 52626.677 20/09/19,07:29:06,01,11,1, 11.9,1,1, 7.850, 10570.566, 237.122, 52626.686 20/09/19,07:29:06,02,11,1, 11.9,1,1, 7.850, 10570.547, 237.150, 52626.715 20/09/19,07:29:06,03,11,1, 11.9,1,1, 7.850, 10570.530, 237.116, 52626.686 20/09/19,07:29:06,04,11,1, 11.9,1,1, 7.850, 10570.532, 237.107, 52626.722 20/09/19,07:29:06,05,11,1, 11.9,1,1, 7.850, 10570.527, 237.110, 52626.660 20/09/19,07:29:06,06,11,1, 11.9,1,1, 7.850, 10570.569, 237.130, 52626.672 20/09/19,07:29:06,07,11,1, 11.9,1,1, 7.850, 10570.554, 237.091, 52626.692 20/09/19,07:29:06,08,11,1, 11.9,1,1, 7.850, 10570.558, 237.113, 52626.707 20/09/19,07:29:06,09,11,1, 11.9,1,1, 7.850, 10570.554, 237.112, 52626.697 20/09/19,07:29:06,10,11,1, 11.9,1,1, 7.850, 10570.538, 237.094, 52626.676 20/09/19,07:29:06,11,11,1, 11.9,1,1, 7.850, 10570.564, 237.124, 52626.681 20/09/19,07:29:06,12,11,1, 11.9,1,1, 7.850, 10570.559, 237.125, 52626.685 20/09/19,07:29:06,13,11,1, 11.9,1,1, 7.850, 10570.556, 237.121, 52626.685 20/09/19,07:29:06,14,11,1, 11.9,1,1, 7.850, 10570.570, 237.134, 52626.686 20/09/19,07:29:06,15,11,1, 11.9,1,1, 7.850, 10570.579, 237.111, 52626.699 20/09/19,07:29:06,16,11,1, 11.9,1,1, 7.850, 10570.592, 237.108, 52626.689 20/09/19,07:29:06,17,11,1, 11.9,1,1, 7.850, 10570.578, 237.125, 52626.655 20/09/19,07:29:06,18,11,1, 11.9,1,1, 7.850, 10570.541, 237.091, 52626.674 20/09/19,07:29:06,19,11,1, 11.9,1,1, 7.850, 10570.563, 237.115, 52626.677 20/09/19,07:29:07,00,11,1, 11.9,1,1, 7.853, 10570.594, 237.074, 52626.651 20/09/19,07:29:07,01,11,1, 11.9,1,1, 7.853, 10570.575, 237.112, 52626.586 20/09/19,07:29:07,02,11,1, 11.9,1,1, 7.853, 10570.594, 237.099, 52626.654 20/09/19,07:29:07,03,11,1, 11.9,1,1, 7.853, 10570.571, 237.101, 52626.643 20/09/19,07:29:07,04,11,1, 11.9,1,1, 7.853, 10570.556, 237.090, 52626.664 20/09/19,07:29:07,05,11,1, 11.9,1,1, 7.853, 10570.618, 237.109, 52626.653 20/09/19,07:29:07,06,11,1, 11.9,1,1, 7.853, 10570.605, 237.109, 52626.673 20/09/19,07:29:07,07,11,1, 11.9,1,1, 7.853, 10570.578, 237.096, 52626.653 20/09/19,07:29:07,08,11,1, 11.9,1,1, 7.853, 10570.616, 237.073, 52626.612 20/09/19,07:29:07,09,11,1, 11.9,1,1, 7.853, 10570.614, 237.083, 52626.629 20/09/19,07:29:07,10,11,1, 11.9,1,1, 7.853, 10570.587, 237.093, 52626.694 20/09/19,07:29:07,11,11,1, 11.9,1,1, 7.853, 10570.588, 237.087, 52626.614 20/09/19,07:29:07,12,11,1, 11.9,1,1, 7.853, 10570.594, 237.091, 52626.636 20/09/19,07:29:07,13,11,1, 11.9,1,1, 7.853, 10570.605, 237.095, 52626.667 20/09/19,07:29:07,14,11,1, 11.9,1,1, 7.853, 10570.611, 237.082, 52626.665 20/09/19,07:29:07,15,11,1, 11.9,1,1, 7.853, 10570.611, 237.065, 52626.689 20/09/19,07:29:07,16,11,1, 11.9,1,1, 7.853, 10570.597, 237.062, 52626.647 20/09/19,07:29:07,17,11,1, 11.9,1,1, 7.853, 10570.609, 237.090, 52626.639 20/09/19,07:29:07,18,11,1, 11.9,1,1, 7.853, 10570.616, 237.087, 52626.670 20/09/19,07:29:07,19,11,1, 11.9,1,1, 7.853, 10570.595, 237.074, 52626.651 20/09/19,07:29:08,00,11,1, 11.9,1,1, 7.851, 10570.644, 237.021, 52626.604 20/09/19,07:29:08,01,11,1, 11.9,1,1, 7.851, 10570.604, 237.084, 52626.647 20/09/19,07:29:08,02,11,1, 11.9,1,1, 7.851, 10570.604, 237.087, 52626.658 20/09/19,07:29:08,03,11,1, 11.9,1,1, 7.851, 10570.617, 237.067, 52626.668 20/09/19,07:29:08,04,11,1, 11.9,1,1, 7.851, 10570.597, 237.055, 52626.638 20/09/19,07:29:08,05,11,1, 11.9,1,1, 7.851, 10570.605, 237.044, 52626.635 20/09/19,07:29:08,06,11,1, 11.9,1,1, 7.851, 10570.609, 237.039, 52626.626 20/09/19,07:29:08,07,11,1, 11.9,1,1, 7.851, 10570.628, 237.049, 52626.633 20/09/19,07:29:08,08,11,1, 11.9,1,1, 7.851, 10570.620, 237.040, 52626.625 20/09/19,07:29:08,09,11,1, 11.9,1,1, 7.851, 10570.624, 237.074, 52626.625 20/09/19,07:29:08,10,11,1, 11.9,1,1, 7.851, 10570.621, 237.047, 52626.608 20/09/19,07:29:08,11,11,1, 11.9,1,1, 7.851, 10570.590, 237.053, 52626.646 20/09/19,07:29:08,12,11,1, 11.9,1,1, 7.851, 10570.619, 237.053, 52626.645 20/09/19,07:29:08,13,11,1, 11.9,1,1, 7.851, 10570.619, 237.004, 52626.587 20/09/19,07:29:08,14,11,1, 11.9,1,1, 7.851, 10570.634, 237.027, 52626.652 20/09/19,07:29:08,15,11,1, 11.9,1,1, 7.851, 10570.632, 237.032, 52626.619 20/09/19,07:29:08,16,11,1, 11.9,1,1, 7.851, 10570.649, 237.052, 52626.656 20/09/19,07:29:08,17,11,1, 11.9,1,1, 7.851, 10570.662, 237.020, 52626.617 20/09/19,07:29:08,18,11,1, 11.9,1,1, 7.851, 10570.648, 237.038, 52626.598 20/09/19,07:29:08,19,11,1, 11.9,1,1, 7.851, 10570.648, 237.021, 52626.604 20/09/19,07:29:09,00,10,1, 11.8,1,1, 7.850, 10570.652, 236.959, 52626.607 20/09/19,07:29:09,01,10,1, 11.8,1,1, 7.850, 10570.642, 237.038, 52626.624 20/09/19,07:29:09,02,10,1, 11.8,1,1, 7.850, 10570.647, 237.018, 52626.608 20/09/19,07:29:09,03,10,1, 11.8,1,1, 7.850, 10570.663, 237.021, 52626.622 20/09/19,07:29:09,04,10,1, 11.8,1,1, 7.850, 10570.643, 237.019, 52626.627 20/09/19,07:29:09,05,10,1, 11.8,1,1, 7.850, 10570.635, 237.005, 52626.612 20/09/19,07:29:09,06,10,1, 11.8,1,1, 7.850, 10570.635, 237.028, 52626.758 20/09/19,07:29:09,07,10,1, 11.8,1,1, 7.850, 10570.619, 237.008, 52626.645 20/09/19,07:29:09,08,10,1, 11.8,1,1, 7.850, 10570.665, 237.020, 52626.627 20/09/19,07:29:09,09,10,1, 11.8,1,1, 7.850, 10570.664, 237.033, 52626.597 20/09/19,07:29:09,10,10,1, 11.8,1,1, 7.850, 10570.653, 237.005, 52626.602 20/09/19,07:29:09,11,10,1, 11.8,1,1, 7.850, 10570.659, 237.009, 52626.629 20/09/19,07:29:09,12,10,1, 11.8,1,1, 7.850, 10570.646, 237.015, 52626.600 20/09/19,07:29:09,13,10,1, 11.8,1,1, 7.850, 10570.642, 236.987, 52626.602 20/09/19,07:29:09,14,10,1, 11.8,1,1, 7.850, 10570.639, 236.979, 52626.640 20/09/19,07:29:09,15,10,1, 11.8,1,1, 7.850, 10570.645, 236.967, 52626.602 20/09/19,07:29:09,16,10,1, 11.8,1,1, 7.850, 10570.647, 236.985, 52626.604 20/09/19,07:29:09,17,10,1, 11.8,1,1, 7.850, 10570.641, 236.977, 52626.565 20/09/19,07:29:09,18,10,1, 11.8,1,1, 7.850, 10570.645, 236.959, 52626.572 20/09/19,07:29:09,19,10,1, 11.8,1,1, 7.850, 10570.657, 236.959, 52626.607 20/09/19,07:29:10,00,10,1, 11.9,1,1, 7.852, 10570.678, 236.890, 52626.505 20/09/19,07:29:10,01,10,1, 11.9,1,1, 7.852, 10570.659, 236.948, 52626.584 20/09/19,07:29:10,02,10,1, 11.9,1,1, 7.852, 10570.661, 236.955, 52626.576 20/09/19,07:29:10,03,10,1, 11.9,1,1, 7.852, 10570.660, 236.955, 52626.600 20/09/19,07:29:10,04,10,1, 11.9,1,1, 7.852, 10570.672, 236.954, 52626.595 20/09/19,07:29:10,05,10,1, 11.9,1,1, 7.852, 10570.677, 236.920, 52626.240 20/09/19,07:29:10,06,10,1, 11.9,1,1, 7.852, 10570.647, 236.920, 52626.479 20/09/19,07:29:10,07,10,1, 11.9,1,1, 7.852, 10570.651, 236.958, 52626.566 20/09/19,07:29:10,08,10,1, 11.9,1,1, 7.852, 10570.626, 236.916, 52626.542 20/09/19,07:29:10,09,10,1, 11.9,1,1, 7.852, 10570.667, 236.913, 52626.530 20/09/19,07:29:10,10,10,1, 11.9,1,1, 7.852, 10570.702, 236.900, 52626.345 20/09/19,07:29:10,11,10,1, 11.9,1,1, 7.852, 10570.628, 236.901, 52626.347 20/09/19,07:29:10,12,10,1, 11.9,1,1, 7.852, 10570.663, 236.900, 52626.544 20/09/19,07:29:10,13,10,1, 11.9,1,1, 7.852, 10570.669, 236.922, 52626.525 20/09/19,07:29:10,14,10,1, 11.9,1,1, 7.852, 10570.674, 236.920, 52626.543 20/09/19,07:29:10,15,10,1, 11.9,1,1, 7.852, 10570.650, 236.907, 52626.528 20/09/19,07:29:10,16,10,1, 11.9,1,1, 7.852, 10570.669, 236.912, 52626.510 20/09/19,07:29:10,17,10,1, 11.9,1,1, 7.852, 10570.677, 236.884, 52626.526 20/09/19,07:29:10,18,10,1, 11.9,1,1, 7.852, 10570.671, 236.875, 52626.479 20/09/19,07:29:10,19,10,1, 11.9,1,1, 7.852, 10570.682, 236.890, 52626.505 20/09/19,07:29:11,00,10,1, 11.8,1,1, 7.848, 10570.686, 236.809, 52626.501 20/09/19,07:29:11,01,10,1, 11.8,1,1, 7.848, 10570.657, 236.878, 52626.520 20/09/19,07:29:11,02,10,1, 11.8,1,1, 7.848, 10570.688, 236.871, 52626.464 20/09/19,07:29:11,03,10,1, 11.8,1,1, 7.848, 10570.679, 236.871, 52626.520 20/09/19,07:29:11,04,10,1, 11.8,1,1, 7.848, 10570.696, 236.864, 52626.490 20/09/19,07:29:11,05,10,1, 11.8,1,1, 7.848, 10570.692, 236.878, 52626.492 20/09/19,07:29:11,06,10,1, 11.8,1,1, 7.848, 10570.693, 236.871, 52626.492 20/09/19,07:29:11,07,10,1, 11.8,1,1, 7.848, 10570.675, 236.852, 52626.463 20/09/19,07:29:11,08,10,1, 11.8,1,1, 7.848, 10570.694, 236.888, 52626.497 20/09/19,07:29:11,09,10,1, 11.8,1,1, 7.848, 10570.681, 236.839, 52626.488 20/09/19,07:29:11,10,10,1, 11.8,1,1, 7.848, 10570.665, 236.841, 52626.480 20/09/19,07:29:11,11,10,1, 11.8,1,1, 7.848, 10570.689, 236.865, 52626.539 20/09/19,07:29:11,12,10,1, 11.8,1,1, 7.848, 10570.685, 236.828, 52626.501 20/09/19,07:29:11,13,10,1, 11.8,1,1, 7.848, 10570.708, 236.842, 52626.520 20/09/19,07:29:11,14,10,1, 11.8,1,1, 7.848, 10570.665, 236.850, 52626.501 20/09/19,07:29:11,15,10,1, 11.8,1,1, 7.848, 10570.681, 236.853, 52626.534 20/09/19,07:29:11,16,10,1, 11.8,1,1, 7.848, 10570.700, 236.811, 52626.487 20/09/19,07:29:11,17,10,1, 11.8,1,1, 7.848, 10570.714, 236.817, 52626.511 20/09/19,07:29:11,18,10,1, 11.8,1,1, 7.848, 10570.682, 236.806, 52626.516 20/09/19,07:29:11,19,10,1, 11.8,1,1, 7.848, 10570.688, 236.809, 52626.501 20/09/19,07:29:12,00,11,1, 11.9,1,1, 7.849, 10570.719, 236.723, 52626.478 20/09/19,07:29:12,01,11,1, 11.9,1,1, 7.849, 10570.701, 236.802, 52626.475 20/09/19,07:29:12,02,11,1, 11.9,1,1, 7.849, 10570.660, 236.765, 52626.463 20/09/19,07:29:12,03,11,1, 11.9,1,1, 7.849, 10570.654, 236.782, 52626.475 20/09/19,07:29:12,04,11,1, 11.9,1,1, 7.849, 10570.682, 236.759, 52626.471 20/09/19,07:29:12,05,11,1, 11.9,1,1, 7.849, 10570.699, 236.785, 52626.474 20/09/19,07:29:12,06,11,1, 11.9,1,1, 7.849, 10570.705, 236.802, 52626.446 20/09/19,07:29:12,07,11,1, 11.9,1,1, 7.849, 10570.693, 236.773, 52626.428 20/09/19,07:29:12,08,11,1, 11.9,1,1, 7.849, 10570.696, 236.758, 52626.505 20/09/19,07:29:12,09,11,1, 11.9,1,1, 7.849, 10570.673, 236.774, 52626.442 20/09/19,07:29:12,10,11,1, 11.9,1,1, 7.849, 10570.684, 236.763, 52626.474 20/09/19,07:29:12,11,11,1, 11.9,1,1, 7.849, 10570.712, 236.754, 52626.526 20/09/19,07:29:12,12,11,1, 11.9,1,1, 7.849, 10570.689, 236.763, 52626.493 20/09/19,07:29:12,13,11,1, 11.9,1,1, 7.849, 10570.681, 236.742, 52626.450 20/09/19,07:29:12,14,11,1, 11.9,1,1, 7.849, 10570.690, 236.748, 52626.480 20/09/19,07:29:12,15,11,1, 11.9,1,1, 7.849, 10570.696, 236.753, 52626.508 20/09/19,07:29:12,16,11,1, 11.9,1,1, 7.849, 10570.723, 236.761, 52626.472 20/09/19,07:29:12,17,11,1, 11.9,1,1, 7.849, 10570.717, 236.716, 52626.495 20/09/19,07:29:12,18,11,1, 11.9,1,1, 7.849, 10570.710, 236.728, 52626.508 20/09/19,07:29:12,19,11,1, 11.9,1,1, 7.849, 10570.726, 236.723, 52626.478 20/09/19,07:29:13,00,11,1, 11.8,1,1, 7.847, 10570.703, 236.621, 52626.482 20/09/19,07:29:13,01,11,1, 11.8,1,1, 7.847, 10570.715, 236.710, 52626.483 20/09/19,07:29:13,02,11,1, 11.8,1,1, 7.847, 10570.706, 236.723, 52626.491 20/09/19,07:29:13,03,11,1, 11.8,1,1, 7.847, 10570.705, 236.723, 52626.481 20/09/19,07:29:13,04,11,1, 11.8,1,1, 7.847, 10570.716, 236.718, 52626.486 20/09/19,07:29:13,05,11,1, 11.8,1,1, 7.847, 10570.716, 236.711, 52626.474 20/09/19,07:29:13,06,11,1, 11.8,1,1, 7.847, 10570.723, 236.704, 52626.445 20/09/19,07:29:13,07,11,1, 11.8,1,1, 7.847, 10570.735, 236.677, 52626.426 20/09/19,07:29:13,08,11,1, 11.8,1,1, 7.847, 10570.719, 236.664, 52626.444 20/09/19,07:29:13,09,11,1, 11.8,1,1, 7.847, 10570.724, 236.694, 52626.453 20/09/19,07:29:13,10,11,1, 11.8,1,1, 7.847, 10570.718, 236.677, 52626.449 20/09/19,07:29:13,11,11,1, 11.8,1,1, 7.847, 10570.708, 236.656, 52626.444 20/09/19,07:29:13,12,11,1, 11.8,1,1, 7.847, 10570.745, 236.672, 52626.443 20/09/19,07:29:13,13,11,1, 11.8,1,1, 7.847, 10570.740, 236.645, 52626.484 20/09/19,07:29:13,14,11,1, 11.8,1,1, 7.847, 10570.734, 236.635, 52626.465 20/09/19,07:29:13,15,11,1, 11.8,1,1, 7.847, 10570.720, 236.652, 52626.444 20/09/19,07:29:13,16,11,1, 11.8,1,1, 7.847, 10570.730, 236.649, 52626.493 20/09/19,07:29:13,17,11,1, 11.8,1,1, 7.847, 10570.733, 236.624, 52626.460 20/09/19,07:29:13,18,11,1, 11.8,1,1, 7.847, 10570.743, 236.631, 52626.471 20/09/19,07:29:13,19,11,1, 11.8,1,1, 7.847, 10570.709, 236.621, 52626.482 20/09/19,07:29:14,00,11,1, 11.7,1,1, 7.850, 10570.744, 236.559, 52626.400 20/09/19,07:29:14,01,11,1, 11.7,1,1, 7.850, 10570.748, 236.608, 52626.269 20/09/19,07:29:14,02,11,1, 11.7,1,1, 7.850, 10570.716, 236.602, 52626.490 20/09/19,07:29:14,03,11,1, 11.7,1,1, 7.850, 10570.717, 236.604, 52626.452 20/09/19,07:29:14,04,11,1, 11.7,1,1, 7.850, 10570.716, 236.600, 52626.476 20/09/19,07:29:14,05,11,1, 11.7,1,1, 7.850, 10570.734, 236.611, 52626.466 20/09/19,07:29:14,06,11,1, 11.7,1,1, 7.850, 10570.764, 236.608, 52626.443 20/09/19,07:29:14,07,11,1, 11.7,1,1, 7.850, 10570.743, 236.619, 52626.456 20/09/19,07:29:14,08,11,1, 11.7,1,1, 7.850, 10570.718, 236.618, 52626.446 20/09/19,07:29:14,09,11,1, 11.7,1,1, 7.850, 10570.738, 236.603, 52626.475 20/09/19,07:29:14,10,11,1, 11.7,1,1, 7.850, 10570.744, 236.605, 52626.480 20/09/19,07:29:14,11,11,1, 11.7,1,1, 7.850, 10570.745, 236.606, 52626.466 20/09/19,07:29:14,12,11,1, 11.7,1,1, 7.850, 10570.757, 236.596, 52626.432 20/09/19,07:29:14,13,11,1, 11.7,1,1, 7.850, 10570.765, 236.590, 52626.327 20/09/19,07:29:14,14,11,1, 11.7,1,1, 7.850, 10570.800, 236.575, 52626.466 20/09/19,07:29:14,15,11,1, 11.7,1,1, 7.850, 10570.773, 236.576, 52626.419 20/09/19,07:29:14,16,11,1, 11.7,1,1, 7.850, 10570.774, 236.588, 52626.398 20/09/19,07:29:14,17,11,1, 11.7,1,1, 7.850, 10570.726, 236.555, 52626.424 20/09/19,07:29:14,18,11,1, 11.7,1,1, 7.850, 10570.752, 236.556, 52626.395 20/09/19,07:29:14,19,11,1, 11.7,1,1, 7.850, 10570.749, 236.559, 52626.400 20/09/19,07:29:15,00,11,1, 11.9,1,1, 7.850, 10570.786, 236.464, 52626.388 20/09/19,07:29:15,01,11,1, 11.9,1,1, 7.850, 10570.782, 236.547, 52626.436 20/09/19,07:29:15,02,11,1, 11.9,1,1, 7.850, 10570.763, 236.544, 52626.419 20/09/19,07:29:15,03,11,1, 11.9,1,1, 7.850, 10570.777, 236.516, 52626.419 20/09/19,07:29:15,04,11,1, 11.9,1,1, 7.850, 10570.776, 236.526, 52626.410 20/09/19,07:29:15,05,11,1, 11.9,1,1, 7.850, 10570.753, 236.519, 52626.392 20/09/19,07:29:15,06,11,1, 11.9,1,1, 7.850, 10570.749, 236.512, 52626.395 20/09/19,07:29:15,07,11,1, 11.9,1,1, 7.850, 10570.761, 236.504, 52626.394 20/09/19,07:29:15,08,11,1, 11.9,1,1, 7.850, 10570.784, 236.532, 52626.392 20/09/19,07:29:15,09,11,1, 11.9,1,1, 7.850, 10570.763, 236.514, 52626.402 20/09/19,07:29:15,10,11,1, 11.9,1,1, 7.850, 10570.756, 236.513, 52626.413 20/09/19,07:29:15,11,11,1, 11.9,1,1, 7.850, 10570.768, 236.514, 52626.434 20/09/19,07:29:15,12,11,1, 11.9,1,1, 7.850, 10570.783, 236.520, 52626.426 20/09/19,07:29:15,13,11,1, 11.9,1,1, 7.850, 10570.769, 236.501, 52626.414 20/09/19,07:29:15,14,11,1, 11.9,1,1, 7.850, 10570.806, 236.505, 52626.563 20/09/19,07:29:15,15,11,1, 11.9,1,1, 7.850, 10570.774, 236.489, 52626.288 20/09/19,07:29:15,16,11,1, 11.9,1,1, 7.850, 10570.740, 236.482, 52626.394 20/09/19,07:29:15,17,11,1, 11.9,1,1, 7.850, 10570.752, 236.481, 52626.348 20/09/19,07:29:15,18,11,1, 11.9,1,1, 7.850, 10570.782, 236.474, 52626.392 20/09/19,07:29:15,19,11,1, 11.9,1,1, 7.850, 10570.791, 236.464, 52626.388 20/09/19,07:29:16,00,11,1, 11.9,1,1, 7.855, 10570.794, 236.354, 52626.382 20/09/19,07:29:16,01,11,1, 11.9,1,1, 7.855, 10570.788, 236.448, 52626.340 20/09/19,07:29:16,02,11,1, 11.9,1,1, 7.855, 10570.781, 236.463, 52626.377 20/09/19,07:29:16,03,11,1, 11.9,1,1, 7.855, 10570.789, 236.450, 52626.424 20/09/19,07:29:16,04,11,1, 11.9,1,1, 7.855, 10570.773, 236.449, 52626.406 20/09/19,07:29:16,05,11,1, 11.9,1,1, 7.855, 10570.790, 236.415, 52626.374 20/09/19,07:29:16,06,11,1, 11.9,1,1, 7.855, 10570.804, 236.439, 52626.355 20/09/19,07:29:16,07,11,1, 11.9,1,1, 7.855, 10570.771, 236.432, 52626.413 20/09/19,07:29:16,08,11,1, 11.9,1,1, 7.855, 10570.766, 236.434, 52626.388 20/09/19,07:29:16,09,11,1, 11.9,1,1, 7.855, 10570.779, 236.384, 52626.363 20/09/19,07:29:16,10,11,1, 11.9,1,1, 7.855, 10570.826, 236.391, 52626.222 20/09/19,07:29:16,11,11,1, 11.9,1,1, 7.855, 10570.806, 236.381, 52626.351 20/09/19,07:29:16,12,11,1, 11.9,1,1, 7.855, 10570.820, 236.399, 52626.394 20/09/19,07:29:16,13,11,1, 11.9,1,1, 7.855, 10570.806, 236.411, 52626.363 20/09/19,07:29:16,14,11,1, 11.9,1,1, 7.855, 10570.785, 236.381, 52626.405 20/09/19,07:29:16,15,11,1, 11.9,1,1, 7.855, 10570.807, 236.404, 52626.389 20/09/19,07:29:16,16,11,1, 11.9,1,1, 7.855, 10570.808, 236.364, 52626.401 20/09/19,07:29:16,17,11,1, 11.9,1,1, 7.855, 10570.773, 236.385, 52626.396 20/09/19,07:29:16,18,11,1, 11.9,1,1, 7.855, 10570.804, 236.369, 52626.399 20/09/19,07:29:16,19,11,1, 11.9,1,1, 7.855, 10570.802, 236.354, 52626.382 20/09/19,07:29:17,00,11,1, 11.9,1,1, 7.847, 10570.753, 236.270, 52626.484 20/09/19,07:29:17,01,11,1, 11.9,1,1, 7.847, 10570.805, 236.367, 52626.417 20/09/19,07:29:17,02,11,1, 11.9,1,1, 7.847, 10570.794, 236.373, 52626.428 20/09/19,07:29:17,03,11,1, 11.9,1,1, 7.847, 10570.799, 236.362, 52626.371 20/09/19,07:29:17,04,11,1, 11.9,1,1, 7.847, 10570.760, 236.353, 52626.364 20/09/19,07:29:17,05,11,1, 11.9,1,1, 7.847, 10570.791, 236.327, 52626.364 20/09/19,07:29:17,06,11,1, 11.9,1,1, 7.847, 10570.771, 236.337, 52626.381 20/09/19,07:29:17,07,11,1, 11.9,1,1, 7.847, 10570.784, 236.325, 52626.356 20/09/19,07:29:17,08,11,1, 11.9,1,1, 7.847, 10570.795, 236.311, 52626.361 20/09/19,07:29:17,09,11,1, 11.9,1,1, 7.847, 10570.777, 236.318, 52626.366 20/09/19,07:29:17,10,11,1, 11.9,1,1, 7.847, 10570.769, 236.315, 52626.356 20/09/19,07:29:17,11,11,1, 11.9,1,1, 7.847, 10570.773, 236.340, 52626.362 20/09/19,07:29:17,12,11,1, 11.9,1,1, 7.847, 10570.783, 236.276, 52626.320 20/09/19,07:29:17,13,11,1, 11.9,1,1, 7.847, 10570.769, 236.316, 52626.385 20/09/19,07:29:17,14,11,1, 11.9,1,1, 7.847, 10570.795, 236.316, 52626.393 20/09/19,07:29:17,15,11,1, 11.9,1,1, 7.847, 10570.800, 236.304, 52626.352 20/09/19,07:29:17,16,11,1, 11.9,1,1, 7.847, 10570.791, 236.312, 52626.341 20/09/19,07:29:17,17,11,1, 11.9,1,1, 7.847, 10570.783, 236.344, 52626.408 20/09/19,07:29:17,18,11,1, 11.9,1,1, 7.847, 10570.768, 236.296, 52626.150 20/09/19,07:29:17,19,11,1, 11.9,1,1, 7.847, 10570.759, 236.270, 52626.484 20/09/19,07:29:18,00,11,1, 11.8,1,1, 7.852, 10570.786, 236.238, 52626.403 20/09/19,07:29:18,01,11,1, 11.8,1,1, 7.852, 10570.803, 236.286, 52626.391 20/09/19,07:29:18,02,11,1, 11.8,1,1, 7.852, 10570.805, 236.274, 52626.402 20/09/19,07:29:18,03,11,1, 11.8,1,1, 7.852, 10570.801, 236.322, 52626.369 20/09/19,07:29:18,04,11,1, 11.8,1,1, 7.852, 10570.789, 236.294, 52626.371 20/09/19,07:29:18,05,11,1, 11.8,1,1, 7.852, 10570.799, 236.272, 52626.351 20/09/19,07:29:18,06,11,1, 11.8,1,1, 7.852, 10570.804, 236.259, 52626.343 20/09/19,07:29:18,07,11,1, 11.8,1,1, 7.852, 10570.821, 236.285, 52626.360 20/09/19,07:29:18,08,11,1, 11.8,1,1, 7.852, 10570.779, 236.250, 52626.322 20/09/19,07:29:18,09,11,1, 11.8,1,1, 7.852, 10570.789, 236.265, 52626.355 20/09/19,07:29:18,10,11,1, 11.8,1,1, 7.852, 10570.793, 236.247, 52626.353 20/09/19,07:29:18,11,11,1, 11.8,1,1, 7.852, 10570.772, 236.267, 52626.351 20/09/19,07:29:18,12,11,1, 11.8,1,1, 7.852, 10570.822, 236.279, 52626.397 20/09/19,07:29:18,13,11,1, 11.8,1,1, 7.852, 10570.787, 236.260, 52626.371 20/09/19,07:29:18,14,11,1, 11.8,1,1, 7.852, 10570.781, 236.246, 52626.346 20/09/19,07:29:18,15,11,1, 11.8,1,1, 7.852, 10570.804, 236.272, 52626.361 20/09/19,07:29:18,16,11,1, 11.8,1,1, 7.852, 10570.788, 236.240, 52626.330 20/09/19,07:29:18,17,11,1, 11.8,1,1, 7.852, 10570.793, 236.245, 52626.375 20/09/19,07:29:18,18,11,1, 11.8,1,1, 7.852, 10570.786, 236.223, 52626.348 20/09/19,07:29:18,19,11,1, 11.8,1,1, 7.852, 10570.790, 236.238, 52626.403 20/09/19,07:29:19,00,11,1, 11.9,1,1, 7.847, 10570.819, 236.172, 52626.349 20/09/19,07:29:19,01,11,1, 11.9,1,1, 7.847, 10570.813, 236.235, 52626.359 20/09/19,07:29:19,02,11,1, 11.9,1,1, 7.847, 10570.805, 236.214, 52626.329 20/09/19,07:29:19,03,11,1, 11.9,1,1, 7.847, 10570.776, 236.185, 52626.360 20/09/19,07:29:19,04,11,1, 11.9,1,1, 7.847, 10570.797, 236.217, 52626.339 20/09/19,07:29:19,05,11,1, 11.9,1,1, 7.847, 10570.796, 236.194, 52626.315 20/09/19,07:29:19,06,11,1, 11.9,1,1, 7.847, 10570.801, 236.203, 52626.331 20/09/19,07:29:19,07,11,1, 11.9,1,1, 7.847, 10570.807, 236.219, 52626.392 20/09/19,07:29:19,08,11,1, 11.9,1,1, 7.847, 10570.815, 236.195, 52626.284 20/09/19,07:29:19,09,11,1, 11.9,1,1, 7.847, 10570.782, 236.197, 52626.446 20/09/19,07:29:19,10,11,1, 11.9,1,1, 7.847, 10570.835, 236.187, 52626.213 20/09/19,07:29:19,11,11,1, 11.9,1,1, 7.847, 10570.822, 236.205, 52626.381 20/09/19,07:29:19,12,11,1, 11.9,1,1, 7.847, 10570.809, 236.182, 52626.365 20/09/19,07:29:19,13,11,1, 11.9,1,1, 7.847, 10570.801, 236.174, 52626.374 20/09/19,07:29:19,14,11,1, 11.9,1,1, 7.847, 10570.804, 236.192, 52626.405 20/09/19,07:29:19,15,11,1, 11.9,1,1, 7.847, 10570.806, 236.176, 52626.369 20/09/19,07:29:19,16,11,1, 11.9,1,1, 7.847, 10570.793, 236.196, 52626.378 20/09/19,07:29:19,17,11,1, 11.9,1,1, 7.847, 10570.796, 236.177, 52626.350 20/09/19,07:29:19,18,11,1, 11.9,1,1, 7.847, 10570.822, 236.177, 52626.374 20/09/19,07:29:19,19,11,1, 11.9,1,1, 7.847, 10570.821, 236.172, 52626.349 20/09/19,07:29:20,00,11,1, 11.8,1,1, 7.848, 10570.778, 236.116, 52626.340 20/09/19,07:29:20,01,11,1, 11.8,1,1, 7.848, 10570.802, 236.178, 52626.359 20/09/19,07:29:20,02,11,1, 11.8,1,1, 7.848, 10570.788, 236.168, 52626.365 20/09/19,07:29:20,03,11,1, 11.8,1,1, 7.848, 10570.811, 236.157, 52626.326 20/09/19,07:29:20,04,11,1, 11.8,1,1, 7.848, 10570.808, 236.160, 52626.352 20/09/19,07:29:20,05,11,1, 11.8,1,1, 7.848, 10570.809, 236.161, 52626.314 20/09/19,07:29:20,06,11,1, 11.8,1,1, 7.848, 10570.787, 236.189, 52626.342 20/09/19,07:29:20,07,11,1, 11.8,1,1, 7.848, 10570.817, 236.142, 52626.368 20/09/19,07:29:20,08,11,1, 11.8,1,1, 7.848, 10570.781, 236.145, 52626.354 20/09/19,07:29:20,09,11,1, 11.8,1,1, 7.848, 10570.778, 236.142, 52626.343 20/09/19,07:29:20,10,11,1, 11.8,1,1, 7.848, 10570.818, 236.134, 52626.376 20/09/19,07:29:20,11,11,1, 11.8,1,1, 7.848, 10570.825, 236.131, 52626.376 20/09/19,07:29:20,12,11,1, 11.8,1,1, 7.848, 10570.794, 236.139, 52626.360 20/09/19,07:29:20,13,11,1, 11.8,1,1, 7.848, 10570.820, 236.126, 52626.334 20/09/19,07:29:20,14,11,1, 11.8,1,1, 7.848, 10570.797, 236.137, 52626.338 20/09/19,07:29:20,15,11,1, 11.8,1,1, 7.848, 10570.819, 236.127, 52626.366 20/09/19,07:29:20,16,11,1, 11.8,1,1, 7.848, 10570.832, 236.129, 52626.390 20/09/19,07:29:20,17,11,1, 11.8,1,1, 7.848, 10570.813, 236.120, 52626.346 20/09/19,07:29:20,18,11,1, 11.8,1,1, 7.848, 10570.801, 236.123, 52626.348 20/09/19,07:29:20,19,11,1, 11.8,1,1, 7.848, 10570.783, 236.116, 52626.340 20/09/19,07:29:21,00,11,1, 11.8,1,1, 7.848, 10570.811, 236.048, 52626.352 20/09/19,07:29:21,01,11,1, 11.8,1,1, 7.848, 10570.816, 236.099, 52626.360 20/09/19,07:29:21,02,11,1, 11.8,1,1, 7.848, 10570.809, 236.102, 52626.351 20/09/19,07:29:21,03,11,1, 11.8,1,1, 7.848, 10570.820, 236.104, 52626.380 20/09/19,07:29:21,04,11,1, 11.8,1,1, 7.848, 10570.802, 236.102, 52626.348 20/09/19,07:29:21,05,11,1, 11.8,1,1, 7.848, 10570.812, 236.086, 52626.344 20/09/19,07:29:21,06,11,1, 11.8,1,1, 7.848, 10570.811, 236.093, 52626.362 20/09/19,07:29:21,07,11,1, 11.8,1,1, 7.848, 10570.818, 236.089, 52626.324 20/09/19,07:29:21,08,11,1, 11.8,1,1, 7.848, 10570.804, 236.084, 52626.358 20/09/19,07:29:21,09,11,1, 11.8,1,1, 7.848, 10570.793, 236.088, 52626.330 20/09/19,07:29:21,10,11,1, 11.8,1,1, 7.848, 10570.823, 236.090, 52626.363 20/09/19,07:29:21,11,11,1, 11.8,1,1, 7.848, 10570.807, 236.076, 52626.359 20/09/19,07:29:21,12,11,1, 11.8,1,1, 7.848, 10570.783, 236.075, 52626.384 20/09/19,07:29:21,13,11,1, 11.8,1,1, 7.848, 10570.788, 236.093, 52626.320 20/09/19,07:29:21,14,11,1, 11.8,1,1, 7.848, 10570.802, 236.086, 52626.390 20/09/19,07:29:21,15,11,1, 11.8,1,1, 7.848, 10570.831, 236.080, 52626.366 20/09/19,07:29:21,16,11,1, 11.8,1,1, 7.848, 10570.798, 236.087, 52626.353 20/09/19,07:29:21,17,11,1, 11.8,1,1, 7.848, 10570.804, 236.048, 52626.316 20/09/19,07:29:21,18,11,1, 11.8,1,1, 7.848, 10570.802, 236.049, 52626.337 20/09/19,07:29:21,19,11,1, 11.8,1,1, 7.848, 10570.811, 236.048, 52626.352 20/09/19,07:29:22,00,10,1, 11.8,1,1, 7.851, 10570.794, 236.055, 52626.402 20/09/19,07:29:22,01,10,1, 11.8,1,1, 7.851, 10570.820, 236.063, 52626.386 20/09/19,07:29:22,02,10,1, 11.8,1,1, 7.851, 10570.815, 236.058, 52626.378 20/09/19,07:29:22,03,10,1, 11.8,1,1, 7.851, 10570.817, 236.079, 52626.421 20/09/19,07:29:22,04,10,1, 11.8,1,1, 7.851, 10570.809, 236.031, 52626.383 20/09/19,07:29:22,05,10,1, 11.8,1,1, 7.851, 10570.791, 236.079, 52626.383 20/09/19,07:29:22,06,10,1, 11.8,1,1, 7.851, 10570.824, 236.076, 52626.369 20/09/19,07:29:22,07,10,1, 11.8,1,1, 7.851, 10570.813, 236.057, 52626.410 20/09/19,07:29:22,08,10,1, 11.8,1,1, 7.851, 10570.826, 236.069, 52626.427 20/09/19,07:29:22,09,10,1, 11.8,1,1, 7.851, 10570.779, 236.073, 52626.477 20/09/19,07:29:22,10,10,1, 11.8,1,1, 7.851, 10570.794, 236.047, 52626.423 20/09/19,07:29:22,11,10,1, 11.8,1,1, 7.851, 10570.801, 236.063, 52626.423 20/09/19,07:29:22,12,10,1, 11.8,1,1, 7.851, 10570.794, 236.057, 52626.372 20/09/19,07:29:22,13,10,1, 11.8,1,1, 7.851, 10570.779, 236.058, 52626.364 20/09/19,07:29:22,14,10,1, 11.8,1,1, 7.851, 10570.793, 236.038, 52626.381 20/09/19,07:29:22,15,10,1, 11.8,1,1, 7.851, 10570.813, 236.051, 52626.394 20/09/19,07:29:22,16,10,1, 11.8,1,1, 7.851, 10570.811, 236.044, 52626.362 20/09/19,07:29:22,17,10,1, 11.8,1,1, 7.851, 10570.759, 236.020, 52626.369 20/09/19,07:29:22,18,10,1, 11.8,1,1, 7.851, 10570.782, 236.028, 52626.364 20/09/19,07:29:22,19,10,1, 11.8,1,1, 7.851, 10570.802, 236.055, 52626.402 20/09/19,07:29:23,00,10,1, 11.9,1,1, 7.852, 10570.769, 236.010, 52626.376 20/09/19,07:29:23,01,10,1, 11.9,1,1, 7.852, 10570.798, 236.039, 52626.343 20/09/19,07:29:23,02,10,1, 11.9,1,1, 7.852, 10570.795, 236.040, 52626.358 20/09/19,07:29:23,03,10,1, 11.9,1,1, 7.852, 10570.789, 236.027, 52626.351 20/09/19,07:29:23,04,10,1, 11.9,1,1, 7.852, 10570.806, 236.033, 52626.371 20/09/19,07:29:23,05,10,1, 11.9,1,1, 7.852, 10570.800, 236.032, 52626.378 20/09/19,07:29:23,06,10,1, 11.9,1,1, 7.852, 10570.792, 236.032, 52626.433 20/09/19,07:29:23,07,10,1, 11.9,1,1, 7.852, 10570.807, 236.032, 52626.383 20/09/19,07:29:23,08,10,1, 11.9,1,1, 7.852, 10570.777, 236.039, 52626.424 20/09/19,07:29:23,09,10,1, 11.9,1,1, 7.852, 10570.779, 236.012, 52626.361 20/09/19,07:29:23,10,10,1, 11.9,1,1, 7.852, 10570.827, 236.029, 52626.413 20/09/19,07:29:23,11,10,1, 11.9,1,1, 7.852, 10570.780, 236.000, 52626.379 20/09/19,07:29:23,12,10,1, 11.9,1,1, 7.852, 10570.792, 236.038, 52626.430 20/09/19,07:29:23,13,10,1, 11.9,1,1, 7.852, 10570.771, 235.985, 52626.373 20/09/19,07:29:23,14,10,1, 11.9,1,1, 7.852, 10570.808, 236.023, 52626.411 20/09/19,07:29:23,15,10,1, 11.9,1,1, 7.852, 10570.793, 236.002, 52626.378 20/09/19,07:29:23,16,10,1, 11.9,1,1, 7.852, 10570.794, 236.027, 52626.402 20/09/19,07:29:23,17,10,1, 11.9,1,1, 7.852, 10570.767, 236.002, 52626.368 20/09/19,07:29:23,18,10,1, 11.9,1,1, 7.852, 10570.802, 236.048, 52626.418 20/09/19,07:29:23,19,10,1, 11.9,1,1, 7.852, 10570.776, 236.010, 52626.376 20/09/19,07:29:24,00,10,1, 11.8,1,1, 7.849, 10570.753, 235.975, 52626.394 20/09/19,07:29:24,01,10,1, 11.8,1,1, 7.849, 10570.807, 236.004, 52626.370 20/09/19,07:29:24,02,10,1, 11.8,1,1, 7.849, 10570.790, 236.005, 52626.381 20/09/19,07:29:24,03,10,1, 11.8,1,1, 7.849, 10570.782, 236.026, 52626.662 20/09/19,07:29:24,04,10,1, 11.8,1,1, 7.849, 10570.820, 236.012, 52626.344 20/09/19,07:29:24,05,10,1, 11.8,1,1, 7.849, 10570.804, 235.996, 52626.329 20/09/19,07:29:24,06,10,1, 11.8,1,1, 7.849, 10570.813, 236.001, 52626.380 20/09/19,07:29:24,07,10,1, 11.8,1,1, 7.849, 10570.778, 236.030, 52626.341 20/09/19,07:29:24,08,10,1, 11.8,1,1, 7.849, 10570.789, 236.007, 52626.371 20/09/19,07:29:24,09,10,1, 11.8,1,1, 7.849, 10570.773, 236.025, 52626.391 20/09/19,07:29:24,10,10,1, 11.8,1,1, 7.849, 10570.790, 236.016, 52626.385 20/09/19,07:29:24,11,10,1, 11.8,1,1, 7.849, 10570.793, 236.008, 52626.388 20/09/19,07:29:24,12,10,1, 11.8,1,1, 7.849, 10570.774, 236.010, 52626.380 20/09/19,07:29:24,13,10,1, 11.8,1,1, 7.849, 10570.784, 235.969, 52626.367 20/09/19,07:29:24,14,10,1, 11.8,1,1, 7.849, 10570.788, 236.009, 52626.397 20/09/19,07:29:24,15,10,1, 11.8,1,1, 7.849, 10570.778, 236.013, 52626.396 20/09/19,07:29:24,16,10,1, 11.8,1,1, 7.849, 10570.778, 236.021, 52626.378 20/09/19,07:29:24,17,10,1, 11.8,1,1, 7.849, 10570.785, 235.994, 52626.411 20/09/19,07:29:24,18,10,1, 11.8,1,1, 7.849, 10570.793, 235.984, 52626.394 20/09/19,07:29:24,19,10,1, 11.8,1,1, 7.849, 10570.758, 235.975, 52626.394 20/09/19,07:29:25,00,11,1, 11.8,1,1, 7.852, 10570.778, 236.007, 52626.461 20/09/19,07:29:25,01,11,1, 11.8,1,1, 7.852, 10570.795, 235.976, 52626.439 20/09/19,07:29:25,02,11,1, 11.8,1,1, 7.852, 10570.794, 235.988, 52626.393 20/09/19,07:29:25,03,11,1, 11.8,1,1, 7.852, 10570.782, 235.991, 52626.413 20/09/19,07:29:25,04,11,1, 11.8,1,1, 7.852, 10570.798, 236.003, 52626.417 20/09/19,07:29:25,05,11,1, 11.8,1,1, 7.852, 10570.787, 235.985, 52626.426 20/09/19,07:29:25,06,11,1, 11.8,1,1, 7.852, 10570.782, 235.996, 52626.408 20/09/19,07:29:25,07,11,1, 11.8,1,1, 7.852, 10570.797, 236.003, 52626.390 20/09/19,07:29:25,08,11,1, 11.8,1,1, 7.852, 10570.790, 235.968, 52626.425 20/09/19,07:29:25,09,11,1, 11.8,1,1, 7.852, 10570.765, 235.983, 52626.399 20/09/19,07:29:25,10,11,1, 11.8,1,1, 7.852, 10570.791, 235.977, 52626.416 20/09/19,07:29:25,11,11,1, 11.8,1,1, 7.852, 10570.763, 235.986, 52626.376 20/09/19,07:29:25,12,11,1, 11.8,1,1, 7.852, 10570.778, 235.967, 52626.398 20/09/19,07:29:25,13,11,1, 11.8,1,1, 7.852, 10570.784, 235.964, 52626.423 20/09/19,07:29:25,14,11,1, 11.8,1,1, 7.852, 10570.809, 235.989, 52626.424 20/09/19,07:29:25,15,11,1, 11.8,1,1, 7.852, 10570.790, 235.982, 52626.427 20/09/19,07:29:25,16,11,1, 11.8,1,1, 7.852, 10570.764, 235.966, 52626.463 20/09/19,07:29:25,17,11,1, 11.8,1,1, 7.852, 10570.794, 235.960, 52626.417 20/09/19,07:29:25,18,11,1, 11.8,1,1, 7.852, 10570.812, 235.990, 52626.471 20/09/19,07:29:25,19,11,1, 11.8,1,1, 7.852, 10570.782, 236.007, 52626.461 20/09/19,07:29:26,00,12,1, 11.8,1,1, 7.852, 10570.778, 235.985, 52626.451 20/09/19,07:29:26,01,12,1, 11.8,1,1, 7.852, 10570.796, 236.003, 52626.455 20/09/19,07:29:26,02,12,1, 11.8,1,1, 7.852, 10570.781, 235.981, 52626.419 20/09/19,07:29:26,03,12,1, 11.8,1,1, 7.852, 10570.776, 235.963, 52626.404 20/09/19,07:29:26,04,12,1, 11.8,1,1, 7.852, 10570.793, 235.973, 52626.406 20/09/19,07:29:26,05,12,1, 11.8,1,1, 7.852, 10570.777, 235.967, 52626.404 20/09/19,07:29:26,06,12,1, 11.8,1,1, 7.852, 10570.798, 235.991, 52626.400 20/09/19,07:29:26,07,12,1, 11.8,1,1, 7.852, 10570.800, 235.971, 52626.442 20/09/19,07:29:26,08,12,1, 11.8,1,1, 7.852, 10570.765, 235.972, 52626.402 20/09/19,07:29:26,09,12,1, 11.8,1,1, 7.852, 10570.822, 235.986, 52626.417 20/09/19,07:29:26,10,12,1, 11.8,1,1, 7.852, 10570.781, 235.999, 52626.410 20/09/19,07:29:26,11,12,1, 11.8,1,1, 7.852, 10570.808, 235.956, 52626.396 20/09/19,07:29:26,12,12,1, 11.8,1,1, 7.852, 10570.814, 235.961, 52626.412 20/09/19,07:29:26,13,12,1, 11.8,1,1, 7.852, 10570.800, 235.992, 52626.468 20/09/19,07:29:26,14,12,1, 11.8,1,1, 7.852, 10570.805, 235.962, 52626.416 20/09/19,07:29:26,15,12,1, 11.8,1,1, 7.852, 10570.802, 235.987, 52626.416 20/09/19,07:29:26,16,12,1, 11.8,1,1, 7.852, 10570.821, 235.988, 52626.427 20/09/19,07:29:26,17,12,1, 11.8,1,1, 7.852, 10570.782, 236.000, 52626.435 20/09/19,07:29:26,18,12,1, 11.8,1,1, 7.852, 10570.787, 235.972, 52626.364 20/09/19,07:29:26,19,12,1, 11.8,1,1, 7.852, 10570.784, 235.985, 52626.451 20/09/19,07:29:27,00,10,1, 11.8,1,1, 7.847, 10570.794, 235.955, 52626.478 20/09/19,07:29:27,01,10,1, 11.8,1,1, 7.847, 10570.772, 235.967, 52626.404 20/09/19,07:29:27,02,10,1, 11.8,1,1, 7.847, 10570.806, 235.961, 52626.416 20/09/19,07:29:27,03,10,1, 11.8,1,1, 7.847, 10570.784, 235.931, 52626.440 20/09/19,07:29:27,04,10,1, 11.8,1,1, 7.847, 10570.768, 235.950, 52626.400 20/09/19,07:29:27,05,10,1, 11.8,1,1, 7.847, 10570.794, 235.978, 52626.408 20/09/19,07:29:27,06,10,1, 11.8,1,1, 7.847, 10570.770, 235.978, 52626.409 20/09/19,07:29:27,07,10,1, 11.8,1,1, 7.847, 10570.796, 235.958, 52626.421 20/09/19,07:29:27,08,10,1, 11.8,1,1, 7.847, 10570.827, 235.969, 52626.421 20/09/19,07:29:27,09,10,1, 11.8,1,1, 7.847, 10570.789, 235.957, 52626.455 20/09/19,07:29:27,10,10,1, 11.8,1,1, 7.847, 10570.808, 235.952, 52626.416 20/09/19,07:29:27,11,10,1, 11.8,1,1, 7.847, 10570.798, 235.961, 52626.437 20/09/19,07:29:27,12,10,1, 11.8,1,1, 7.847, 10570.804, 235.944, 52626.431 20/09/19,07:29:27,13,10,1, 11.8,1,1, 7.847, 10570.805, 235.959, 52626.458 20/09/19,07:29:27,14,10,1, 11.8,1,1, 7.847, 10570.806, 235.932, 52626.400 20/09/19,07:29:27,15,10,1, 11.8,1,1, 7.847, 10570.825, 235.960, 52626.435 20/09/19,07:29:27,16,10,1, 11.8,1,1, 7.847, 10570.798, 235.910, 52626.432 20/09/19,07:29:27,17,10,1, 11.8,1,1, 7.847, 10570.806, 235.956, 52626.431 20/09/19,07:29:27,18,10,1, 11.8,1,1, 7.847, 10570.813, 235.950, 52626.436 20/09/19,07:29:27,19,10,1, 11.8,1,1, 7.847, 10570.797, 235.955, 52626.478 20/09/19,07:29:28,00,09,1, 11.8,1,1, 7.852, 10570.811, 235.949, 52626.426 20/09/19,07:29:28,01,09,1, 11.8,1,1, 7.852, 10570.792, 235.965, 52626.418 20/09/19,07:29:28,02,09,1, 11.8,1,1, 7.852, 10570.818, 235.930, 52626.429 20/09/19,07:29:28,03,09,1, 11.8,1,1, 7.852, 10570.793, 235.911, 52626.447 20/09/19,07:29:28,04,09,1, 11.8,1,1, 7.852, 10570.807, 235.937, 52626.447 20/09/19,07:29:28,05,09,1, 11.8,1,1, 7.852, 10570.816, 235.908, 52626.440 20/09/19,07:29:28,06,09,1, 11.8,1,1, 7.852, 10570.814, 235.950, 52626.436 20/09/19,07:29:28,07,09,1, 11.8,1,1, 7.852, 10570.832, 235.948, 52626.486 20/09/19,07:29:28,08,09,1, 11.8,1,1, 7.852, 10570.799, 235.956, 52626.403 20/09/19,07:29:28,09,09,1, 11.8,1,1, 7.852, 10570.812, 235.960, 52626.499 20/09/19,07:29:28,10,09,1, 11.8,1,1, 7.852, 10570.809, 235.949, 52626.438 20/09/19,07:29:28,11,09,1, 11.8,1,1, 7.852, 10570.798, 235.971, 52626.456 20/09/19,07:29:28,12,09,1, 11.8,1,1, 7.852, 10570.844, 235.950, 52626.428 20/09/19,07:29:28,13,09,1, 11.8,1,1, 7.852, 10570.829, 235.945, 52626.433 20/09/19,07:29:28,14,09,1, 11.8,1,1, 7.852, 10570.823, 235.961, 52626.469 20/09/19,07:29:28,15,09,1, 11.8,1,1, 7.852, 10570.818, 235.932, 52626.447 20/09/19,07:29:28,16,09,1, 11.8,1,1, 7.852, 10570.795, 235.965, 52626.438 20/09/19,07:29:28,17,09,1, 11.8,1,1, 7.852, 10570.798, 235.947, 52626.461 20/09/19,07:29:28,18,09,1, 11.8,1,1, 7.852, 10570.780, 235.930, 52626.426 20/09/19,07:29:28,19,09,1, 11.8,1,1, 7.852, 10570.818, 235.949, 52626.426 20/09/19,07:29:29,00,10,1, 11.9,1,1, 7.852, 10570.836, 235.938, 52626.467 20/09/19,07:29:29,01,10,1, 11.9,1,1, 7.852, 10570.807, 235.909, 52626.442 20/09/19,07:29:29,02,10,1, 11.9,1,1, 7.852, 10570.822, 235.939, 52626.450 20/09/19,07:29:29,03,10,1, 11.9,1,1, 7.852, 10570.823, 235.937, 52626.461 20/09/19,07:29:29,04,10,1, 11.9,1,1, 7.852, 10570.819, 235.945, 52626.470 20/09/19,07:29:29,05,10,1, 11.9,1,1, 7.852, 10570.808, 235.932, 52626.418 20/09/19,07:29:29,06,10,1, 11.9,1,1, 7.852, 10570.823, 235.928, 52626.455 20/09/19,07:29:29,07,10,1, 11.9,1,1, 7.852, 10570.809, 235.927, 52626.413 20/09/19,07:29:29,08,10,1, 11.9,1,1, 7.852, 10570.827, 235.916, 52626.436 20/09/19,07:29:29,09,10,1, 11.9,1,1, 7.852, 10570.839, 235.914, 52626.450 20/09/19,07:29:29,10,10,1, 11.9,1,1, 7.852, 10570.817, 235.920, 52626.361 20/09/19,07:29:29,11,10,1, 11.9,1,1, 7.852, 10570.836, 235.945, 52626.432 20/09/19,07:29:29,12,10,1, 11.9,1,1, 7.852, 10570.834, 235.951, 52626.462 20/09/19,07:29:29,13,10,1, 11.9,1,1, 7.852, 10570.824, 235.917, 52626.440 20/09/19,07:29:29,14,10,1, 11.9,1,1, 7.852, 10570.860, 235.936, 52626.481 20/09/19,07:29:29,15,10,1, 11.9,1,1, 7.852, 10570.851, 235.940, 52626.459 20/09/19,07:29:29,16,10,1, 11.9,1,1, 7.852, 10570.860, 235.975, 52626.465 20/09/19,07:29:29,17,10,1, 11.9,1,1, 7.852, 10570.850, 235.939, 52626.457 20/09/19,07:29:29,18,10,1, 11.9,1,1, 7.852, 10570.853, 235.933, 52626.477 20/09/19,07:29:29,19,10,1, 11.9,1,1, 7.852, 10570.840, 235.938, 52626.467 20/09/19,07:29:30,00,11,1, 11.9,1,1, 7.853, 10570.878, 235.970, 52626.469 20/09/19,07:29:30,01,11,1, 11.9,1,1, 7.853, 10570.846, 235.961, 52626.462 20/09/19,07:29:30,02,11,1, 11.9,1,1, 7.853, 10570.841, 235.942, 52626.484 20/09/19,07:29:30,03,11,1, 11.9,1,1, 7.853, 10570.842, 235.948, 52626.504 20/09/19,07:29:30,04,11,1, 11.9,1,1, 7.853, 10570.881, 235.947, 52626.480 20/09/19,07:29:30,05,11,1, 11.9,1,1, 7.853, 10570.852, 235.943, 52626.438 20/09/19,07:29:30,06,11,1, 11.9,1,1, 7.853, 10570.841, 235.952, 52626.488 20/09/19,07:29:30,07,11,1, 11.9,1,1, 7.853, 10570.853, 235.946, 52626.447 20/09/19,07:29:30,08,11,1, 11.9,1,1, 7.853, 10570.851, 235.918, 52626.437 20/09/19,07:29:30,09,11,1, 11.9,1,1, 7.853, 10570.855, 235.929, 52626.415 20/09/19,07:29:30,10,11,1, 11.9,1,1, 7.853, 10570.839, 235.948, 52626.473 20/09/19,07:29:30,11,11,1, 11.9,1,1, 7.853, 10570.843, 235.948, 52626.474 20/09/19,07:29:30,12,11,1, 11.9,1,1, 7.853, 10570.886, 235.951, 52626.495 20/09/19,07:29:30,13,11,1, 11.9,1,1, 7.853, 10570.849, 235.968, 52626.470 20/09/19,07:29:30,14,11,1, 11.9,1,1, 7.853, 10570.889, 235.929, 52626.124 20/09/19,07:29:30,15,11,1, 11.9,1,1, 7.853, 10570.875, 235.951, 52626.373 20/09/19,07:29:30,16,11,1, 11.9,1,1, 7.853, 10570.854, 235.941, 52626.415 20/09/19,07:29:30,17,11,1, 11.9,1,1, 7.853, 10570.857, 235.943, 52626.431 20/09/19,07:29:30,18,11,1, 11.9,1,1, 7.853, 10570.871, 235.953, 52626.421 20/09/19,07:29:30,19,11,1, 11.9,1,1, 7.853, 10570.879, 235.970, 52626.469 20/09/19,07:29:31,00,11,1, 11.8,1,1, 7.850, 10570.911, 235.935, 52626.459 20/09/19,07:29:31,01,11,1, 11.8,1,1, 7.850, 10570.873, 235.932, 52626.442 20/09/19,07:29:31,02,11,1, 11.8,1,1, 7.850, 10570.896, 235.946, 52626.444 20/09/19,07:29:31,03,11,1, 11.8,1,1, 7.850, 10570.837, 235.933, 52626.462 20/09/19,07:29:31,04,11,1, 11.8,1,1, 7.850, 10570.876, 235.939, 52626.449 20/09/19,07:29:31,05,11,1, 11.8,1,1, 7.850, 10570.878, 235.967, 52626.446 20/09/19,07:29:31,06,11,1, 11.8,1,1, 7.850, 10570.866, 235.933, 52626.482 20/09/19,07:29:31,07,11,1, 11.8,1,1, 7.850, 10570.893, 235.954, 52626.458 20/09/19,07:29:31,08,11,1, 11.8,1,1, 7.850, 10570.873, 235.954, 52626.416 20/09/19,07:29:31,09,11,1, 11.8,1,1, 7.850, 10570.867, 235.921, 52626.427 20/09/19,07:29:31,10,11,1, 11.8,1,1, 7.850, 10570.871, 235.947, 52626.425 20/09/19,07:29:31,11,11,1, 11.8,1,1, 7.850, 10570.884, 235.968, 52626.453 20/09/19,07:29:31,12,11,1, 11.8,1,1, 7.850, 10570.883, 235.976, 52626.463 20/09/19,07:29:31,13,11,1, 11.8,1,1, 7.850, 10570.874, 235.950, 52626.461 20/09/19,07:29:31,14,11,1, 11.8,1,1, 7.850, 10570.880, 235.933, 52626.457 20/09/19,07:29:31,15,11,1, 11.8,1,1, 7.850, 10570.877, 235.945, 52626.478 20/09/19,07:29:31,16,11,1, 11.8,1,1, 7.850, 10570.894, 235.935, 52626.465 20/09/19,07:29:31,17,11,1, 11.8,1,1, 7.850, 10570.907, 235.981, 52626.463 20/09/19,07:29:31,18,11,1, 11.8,1,1, 7.850, 10570.877, 235.955, 52626.486 20/09/19,07:29:31,19,11,1, 11.8,1,1, 7.850, 10570.912, 235.935, 52626.459 20/09/19,07:29:32,00,11,1, 11.9,1,1, 7.851, 10570.945, 235.940, 52626.456 20/09/19,07:29:32,01,11,1, 11.9,1,1, 7.851, 10570.903, 235.945, 52626.423 20/09/19,07:29:32,02,11,1, 11.9,1,1, 7.851, 10570.891, 235.941, 52626.445 20/09/19,07:29:32,03,11,1, 11.9,1,1, 7.851, 10570.880, 235.958, 52626.448 20/09/19,07:29:32,04,11,1, 11.9,1,1, 7.851, 10570.917, 235.927, 52626.477 20/09/19,07:29:32,05,11,1, 11.9,1,1, 7.851, 10570.925, 235.917, 52626.461 20/09/19,07:29:32,06,11,1, 11.9,1,1, 7.851, 10570.887, 235.952, 52626.453 20/09/19,07:29:32,07,11,1, 11.9,1,1, 7.851, 10570.902, 235.938, 52626.464 20/09/19,07:29:32,08,11,1, 11.9,1,1, 7.851, 10570.917, 235.939, 52626.436 20/09/19,07:29:32,09,11,1, 11.9,1,1, 7.851, 10570.929, 235.948, 52626.493 20/09/19,07:29:32,10,11,1, 11.9,1,1, 7.851, 10570.924, 235.959, 52626.472 20/09/19,07:29:32,11,11,1, 11.9,1,1, 7.851, 10570.896, 235.956, 52626.499 20/09/19,07:29:32,12,11,1, 11.9,1,1, 7.851, 10570.927, 235.940, 52626.444 20/09/19,07:29:32,13,11,1, 11.9,1,1, 7.851, 10570.942, 235.933, 52626.456 20/09/19,07:29:32,14,11,1, 11.9,1,1, 7.851, 10570.899, 235.942, 52626.453 20/09/19,07:29:32,15,11,1, 11.9,1,1, 7.851, 10570.914, 235.947, 52626.425 20/09/19,07:29:32,16,11,1, 11.9,1,1, 7.851, 10570.918, 235.952, 52626.404 20/09/19,07:29:32,17,11,1, 11.9,1,1, 7.851, 10570.923, 235.952, 52626.452 20/09/19,07:29:32,18,11,1, 11.9,1,1, 7.851, 10570.942, 235.950, 52626.500 20/09/19,07:29:32,19,11,1, 11.9,1,1, 7.851, 10570.950, 235.940, 52626.456 20/09/19,07:29:33,00,11,1, 11.9,1,1, 7.850, 10570.978, 235.932, 52626.457 20/09/19,07:29:33,01,11,1, 11.9,1,1, 7.850, 10570.946, 235.962, 52626.468 20/09/19,07:29:33,02,11,1, 11.9,1,1, 7.850, 10570.949, 235.965, 52626.504 20/09/19,07:29:33,03,11,1, 11.9,1,1, 7.850, 10570.936, 235.954, 52626.482 20/09/19,07:29:33,04,11,1, 11.9,1,1, 7.850, 10570.944, 235.961, 52626.473 20/09/19,07:29:33,05,11,1, 11.9,1,1, 7.850, 10570.932, 235.946, 52626.431 20/09/19,07:29:33,06,11,1, 11.9,1,1, 7.850, 10570.946, 235.923, 52626.451 20/09/19,07:29:33,07,11,1, 11.9,1,1, 7.850, 10570.955, 235.937, 52626.450 20/09/19,07:29:33,08,11,1, 11.9,1,1, 7.850, 10570.927, 235.947, 52626.477 20/09/19,07:29:33,09,11,1, 11.9,1,1, 7.850, 10570.954, 235.925, 52626.412 20/09/19,07:29:33,10,11,1, 11.9,1,1, 7.850, 10570.931, 235.934, 52626.185 20/09/19,07:29:33,11,11,1, 11.9,1,1, 7.850, 10570.923, 235.935, 52626.580 20/09/19,07:29:33,12,11,1, 11.9,1,1, 7.850, 10570.971, 235.958, 52626.517 20/09/19,07:29:33,13,11,1, 11.9,1,1, 7.850, 10570.961, 235.928, 52626.471 20/09/19,07:29:33,14,11,1, 11.9,1,1, 7.850, 10570.954, 235.951, 52626.477 20/09/19,07:29:33,15,11,1, 11.9,1,1, 7.850, 10570.947, 235.937, 52626.477 20/09/19,07:29:33,16,11,1, 11.9,1,1, 7.850, 10570.964, 235.954, 52626.482 20/09/19,07:29:33,17,11,1, 11.9,1,1, 7.850, 10570.957, 235.952, 52626.447 20/09/19,07:29:33,18,11,1, 11.9,1,1, 7.850, 10570.969, 235.930, 52626.472 20/09/19,07:29:33,19,11,1, 11.9,1,1, 7.850, 10570.979, 235.932, 52626.457 20/09/19,07:29:34,00,11,1, 11.9,1,1, 7.847, 10571.003, 235.938, 52626.463 20/09/19,07:29:34,01,11,1, 11.9,1,1, 7.847, 10570.956, 235.947, 52626.440 20/09/19,07:29:34,02,11,1, 11.9,1,1, 7.847, 10570.976, 235.949, 52626.494 20/09/19,07:29:34,03,11,1, 11.9,1,1, 7.847, 10571.005, 235.939, 52626.462 20/09/19,07:29:34,04,11,1, 11.9,1,1, 7.847, 10570.964, 235.917, 52626.443 20/09/19,07:29:34,05,11,1, 11.9,1,1, 7.847, 10570.962, 235.924, 52626.413 20/09/19,07:29:34,06,11,1, 11.9,1,1, 7.847, 10570.958, 235.919, 52626.463 20/09/19,07:29:34,07,11,1, 11.9,1,1, 7.847, 10570.992, 235.935, 52626.456 20/09/19,07:29:34,08,11,1, 11.9,1,1, 7.847, 10570.987, 235.940, 52626.432 20/09/19,07:29:34,09,11,1, 11.9,1,1, 7.847, 10570.973, 235.916, 52626.450 20/09/19,07:29:34,10,11,1, 11.9,1,1, 7.847, 10571.011, 235.953, 52626.475 20/09/19,07:29:34,11,11,1, 11.9,1,1, 7.847, 10571.021, 235.930, 52626.442 20/09/19,07:29:34,12,11,1, 11.9,1,1, 7.847, 10570.990, 235.970, 52626.475 20/09/19,07:29:34,13,11,1, 11.9,1,1, 7.847, 10570.976, 235.932, 52626.436 20/09/19,07:29:34,14,11,1, 11.9,1,1, 7.847, 10570.989, 235.935, 52626.459 20/09/19,07:29:34,15,11,1, 11.9,1,1, 7.847, 10570.992, 235.946, 52626.467 20/09/19,07:29:34,16,11,1, 11.9,1,1, 7.847, 10570.990, 235.945, 52626.462 20/09/19,07:29:34,17,11,1, 11.9,1,1, 7.847, 10571.002, 235.951, 52626.460 20/09/19,07:29:34,18,11,1, 11.9,1,1, 7.847, 10571.022, 235.957, 52626.431 20/09/19,07:29:34,19,11,1, 11.9,1,1, 7.847, 10571.003, 235.938, 52626.463 20/09/19,07:29:35,00,10,1, 11.8,1,1, 7.849, 10571.028, 235.946, 52626.446 20/09/19,07:29:35,01,10,1, 11.8,1,1, 7.849, 10571.010, 235.936, 52626.429 20/09/19,07:29:35,02,10,1, 11.8,1,1, 7.849, 10570.991, 235.932, 52626.487 20/09/19,07:29:35,03,10,1, 11.8,1,1, 7.849, 10571.010, 235.945, 52626.415 20/09/19,07:29:35,04,10,1, 11.8,1,1, 7.849, 10570.975, 235.967, 52626.465 20/09/19,07:29:35,05,10,1, 11.8,1,1, 7.849, 10571.011, 235.946, 52626.458 20/09/19,07:29:35,06,10,1, 11.8,1,1, 7.849, 10571.027, 235.966, 52626.462 20/09/19,07:29:35,07,10,1, 11.8,1,1, 7.849, 10571.025, 235.969, 52626.442 20/09/19,07:29:35,08,10,1, 11.8,1,1, 7.849, 10571.010, 235.948, 52626.415 20/09/19,07:29:35,09,10,1, 11.8,1,1, 7.849, 10571.003, 235.949, 52626.473 20/09/19,07:29:35,10,10,1, 11.8,1,1, 7.849, 10570.996, 235.961, 52626.497 20/09/19,07:29:35,11,10,1, 11.8,1,1, 7.849, 10571.019, 235.957, 52626.454 20/09/19,07:29:35,12,10,1, 11.8,1,1, 7.849, 10571.027, 235.976, 52626.461 20/09/19,07:29:35,13,10,1, 11.8,1,1, 7.849, 10571.005, 235.948, 52626.463 20/09/19,07:29:35,14,10,1, 11.8,1,1, 7.849, 10571.010, 235.967, 52626.436 20/09/19,07:29:35,15,10,1, 11.8,1,1, 7.849, 10571.024, 235.935, 52626.450 20/09/19,07:29:35,16,10,1, 11.8,1,1, 7.849, 10571.027, 235.937, 52626.511 20/09/19,07:29:35,17,10,1, 11.8,1,1, 7.849, 10571.037, 235.945, 52626.464 20/09/19,07:29:35,18,10,1, 11.8,1,1, 7.849, 10571.012, 235.946, 52626.437 20/09/19,07:29:35,19,10,1, 11.8,1,1, 7.849, 10571.036, 235.946, 52626.446 20/09/19,07:29:36,00,11,1, 11.9,1,1, 7.848, 10571.078, 236.005, 52626.500 20/09/19,07:29:36,01,11,1, 11.9,1,1, 7.848, 10571.045, 235.962, 52626.440 20/09/19,07:29:36,02,11,1, 11.9,1,1, 7.848, 10571.045, 235.968, 52626.512 20/09/19,07:29:36,03,11,1, 11.9,1,1, 7.848, 10571.041, 235.955, 52626.495 20/09/19,07:29:36,04,11,1, 11.9,1,1, 7.848, 10571.022, 235.958, 52626.464 20/09/19,07:29:36,05,11,1, 11.9,1,1, 7.848, 10571.038, 235.958, 52626.458 20/09/19,07:29:36,06,11,1, 11.9,1,1, 7.848, 10571.063, 235.957, 52626.467 20/09/19,07:29:36,07,11,1, 11.9,1,1, 7.848, 10571.047, 235.958, 52626.473 20/09/19,07:29:36,08,11,1, 11.9,1,1, 7.848, 10571.057, 235.936, 52626.446 20/09/19,07:29:36,09,11,1, 11.9,1,1, 7.848, 10571.056, 235.977, 52626.400 20/09/19,07:29:36,10,11,1, 11.9,1,1, 7.848, 10571.033, 235.955, 52626.415 20/09/19,07:29:36,11,11,1, 11.9,1,1, 7.848, 10571.062, 235.957, 52626.439 20/09/19,07:29:36,12,11,1, 11.9,1,1, 7.848, 10571.072, 235.960, 52626.434 20/09/19,07:29:36,13,11,1, 11.9,1,1, 7.848, 10571.060, 235.974, 52626.471 20/09/19,07:29:36,14,11,1, 11.9,1,1, 7.848, 10571.056, 235.962, 52626.423 20/09/19,07:29:36,15,11,1, 11.9,1,1, 7.848, 10571.037, 235.992, 52626.489 20/09/19,07:29:36,16,11,1, 11.9,1,1, 7.848, 10571.043, 235.987, 52626.461 20/09/19,07:29:36,17,11,1, 11.9,1,1, 7.848, 10571.043, 235.982, 52626.459 20/09/19,07:29:36,18,11,1, 11.9,1,1, 7.848, 10571.081, 236.000, 52626.459 20/09/19,07:29:36,19,11,1, 11.9,1,1, 7.848, 10571.080, 236.005, 52626.500 20/09/19,07:29:37,00,10,1, 11.9,1,1, 7.848, 10571.103, 236.032, 52626.475 20/09/19,07:29:37,01,10,1, 11.9,1,1, 7.848, 10571.048, 235.980, 52626.614 20/09/19,07:29:37,02,10,1, 11.9,1,1, 7.848, 10571.090, 235.954, 52626.464 20/09/19,07:29:37,03,10,1, 11.9,1,1, 7.848, 10571.094, 235.968, 52626.474 20/09/19,07:29:37,04,10,1, 11.9,1,1, 7.848, 10571.071, 235.990, 52626.483 20/09/19,07:29:37,05,10,1, 11.9,1,1, 7.848, 10571.081, 235.994, 52626.497 20/09/19,07:29:37,06,10,1, 11.9,1,1, 7.848, 10571.076, 235.984, 52626.491 20/09/19,07:29:37,07,10,1, 11.9,1,1, 7.848, 10571.097, 236.008, 52626.518 20/09/19,07:29:37,08,10,1, 11.9,1,1, 7.848, 10571.093, 235.990, 52626.477 20/09/19,07:29:37,09,10,1, 11.9,1,1, 7.848, 10571.092, 235.996, 52626.503 20/09/19,07:29:37,10,10,1, 11.9,1,1, 7.848, 10571.097, 236.003, 52626.496 20/09/19,07:29:37,11,10,1, 11.9,1,1, 7.848, 10571.114, 235.998, 52626.478 20/09/19,07:29:37,12,10,1, 11.9,1,1, 7.848, 10571.094, 236.009, 52626.475 20/09/19,07:29:37,13,10,1, 11.9,1,1, 7.848, 10571.087, 236.005, 52626.528 20/09/19,07:29:37,14,10,1, 11.9,1,1, 7.848, 10571.092, 236.024, 52626.503 20/09/19,07:29:37,15,10,1, 11.9,1,1, 7.848, 10571.107, 236.021, 52626.493 20/09/19,07:29:37,16,10,1, 11.9,1,1, 7.848, 10571.102, 236.035, 52626.469 20/09/19,07:29:37,17,10,1, 11.9,1,1, 7.848, 10571.104, 236.013, 52626.474 20/09/19,07:29:37,18,10,1, 11.9,1,1, 7.848, 10571.109, 236.030, 52626.478 20/09/19,07:29:37,19,10,1, 11.9,1,1, 7.848, 10571.105, 236.032, 52626.475 20/09/19,07:29:38,00,10,1, 11.8,1,1, 7.850, 10571.120, 236.081, 52626.525 20/09/19,07:29:38,01,10,1, 11.8,1,1, 7.850, 10571.124, 236.029, 52626.516 20/09/19,07:29:38,02,10,1, 11.8,1,1, 7.850, 10571.116, 236.067, 52626.523 20/09/19,07:29:38,03,10,1, 11.8,1,1, 7.850, 10571.124, 236.020, 52626.511 20/09/19,07:29:38,04,10,1, 11.8,1,1, 7.850, 10571.133, 236.055, 52626.497 20/09/19,07:29:38,05,10,1, 11.8,1,1, 7.850, 10571.122, 236.055, 52626.543 20/09/19,07:29:38,06,10,1, 11.8,1,1, 7.850, 10571.138, 236.036, 52626.492 20/09/19,07:29:38,07,10,1, 11.8,1,1, 7.850, 10571.133, 236.060, 52626.659 20/09/19,07:29:38,08,10,1, 11.8,1,1, 7.850, 10571.122, 236.038, 52626.409 20/09/19,07:29:38,09,10,1, 11.8,1,1, 7.850, 10571.091, 236.059, 52626.448 20/09/19,07:29:38,10,10,1, 11.8,1,1, 7.850, 10571.121, 236.041, 52626.458 20/09/19,07:29:38,11,10,1, 11.8,1,1, 7.850, 10571.121, 236.064, 52626.508 20/09/19,07:29:38,12,10,1, 11.8,1,1, 7.850, 10571.131, 236.018, 52626.467 20/09/19,07:29:38,13,10,1, 11.8,1,1, 7.850, 10571.135, 236.052, 52626.464 20/09/19,07:29:38,14,10,1, 11.8,1,1, 7.850, 10571.146, 236.034, 52626.509 20/09/19,07:29:38,15,10,1, 11.8,1,1, 7.850, 10571.136, 236.039, 52626.491 20/09/19,07:29:38,16,10,1, 11.8,1,1, 7.850, 10571.117, 236.069, 52626.492 20/09/19,07:29:38,17,10,1, 11.8,1,1, 7.850, 10571.122, 236.063, 52626.487 20/09/19,07:29:38,18,10,1, 11.8,1,1, 7.850, 10571.152, 236.073, 52626.589 20/09/19,07:29:38,19,10,1, 11.8,1,1, 7.850, 10571.128, 236.081, 52626.525 20/09/19,07:29:39,00,10,1, 11.8,1,1, 7.849, 10571.195, 236.109, 52626.518 20/09/19,07:29:39,01,10,1, 11.8,1,1, 7.849, 10571.109, 236.040, 52626.555 20/09/19,07:29:39,02,10,1, 11.8,1,1, 7.849, 10571.111, 236.065, 52626.530 20/09/19,07:29:39,03,10,1, 11.8,1,1, 7.849, 10571.137, 236.027, 52626.497 20/09/19,07:29:39,04,10,1, 11.8,1,1, 7.849, 10571.155, 236.097, 52626.512 20/09/19,07:29:39,05,10,1, 11.8,1,1, 7.849, 10571.165, 236.070, 52626.497 20/09/19,07:29:39,06,10,1, 11.8,1,1, 7.849, 10571.154, 236.074, 52626.502 20/09/19,07:29:39,07,10,1, 11.8,1,1, 7.849, 10571.150, 236.068, 52626.480 20/09/19,07:29:39,08,10,1, 11.8,1,1, 7.849, 10571.160, 236.082, 52626.523 20/09/19,07:29:39,09,10,1, 11.8,1,1, 7.849, 10571.153, 236.077, 52626.493 20/09/19,07:29:39,10,10,1, 11.8,1,1, 7.849, 10571.129, 236.068, 52626.510 20/09/19,07:29:39,11,10,1, 11.8,1,1, 7.849, 10571.134, 236.074, 52626.531 20/09/19,07:29:39,12,10,1, 11.8,1,1, 7.849, 10571.171, 236.103, 52626.472 20/09/19,07:29:39,13,10,1, 11.8,1,1, 7.849, 10571.164, 236.121, 52626.535 20/09/19,07:29:39,14,10,1, 11.8,1,1, 7.849, 10571.144, 236.112, 52626.495 20/09/19,07:29:39,15,10,1, 11.8,1,1, 7.849, 10571.139, 236.097, 52626.537 20/09/19,07:29:39,16,10,1, 11.8,1,1, 7.849, 10571.156, 236.084, 52626.494 20/09/19,07:29:39,17,10,1, 11.8,1,1, 7.849, 10571.167, 236.109, 52626.500 20/09/19,07:29:39,18,10,1, 11.8,1,1, 7.849, 10571.140, 236.103, 52626.520 20/09/19,07:29:39,19,10,1, 11.8,1,1, 7.849, 10571.202, 236.109, 52626.518 20/09/19,07:29:40,00,10,1, 11.9,1,1, 7.853, 10571.145, 236.175, 52626.523 20/09/19,07:29:40,01,10,1, 11.9,1,1, 7.853, 10571.158, 236.116, 52626.488 20/09/19,07:29:40,02,10,1, 11.9,1,1, 7.853, 10571.167, 236.109, 52626.514 20/09/19,07:29:40,03,10,1, 11.9,1,1, 7.853, 10571.173, 236.132, 52626.542 20/09/19,07:29:40,04,10,1, 11.9,1,1, 7.853, 10571.188, 236.124, 52626.562 20/09/19,07:29:40,05,10,1, 11.9,1,1, 7.853, 10571.188, 236.101, 52626.490 20/09/19,07:29:40,06,10,1, 11.9,1,1, 7.853, 10571.180, 236.111, 52626.521 20/09/19,07:29:40,07,10,1, 11.9,1,1, 7.853, 10571.159, 236.108, 52626.522 20/09/19,07:29:40,08,10,1, 11.9,1,1, 7.853, 10571.174, 236.105, 52626.493 20/09/19,07:29:40,09,10,1, 11.9,1,1, 7.853, 10571.148, 236.104, 52626.470 20/09/19,07:29:40,10,10,1, 11.9,1,1, 7.853, 10571.168, 236.124, 52626.504 20/09/19,07:29:40,11,10,1, 11.9,1,1, 7.853, 10571.181, 236.157, 52626.527 20/09/19,07:29:40,12,10,1, 11.9,1,1, 7.853, 10571.166, 236.143, 52626.489 20/09/19,07:29:40,13,10,1, 11.9,1,1, 7.853, 10571.163, 236.136, 52626.474 20/09/19,07:29:40,14,10,1, 11.9,1,1, 7.853, 10571.189, 236.161, 52626.513 20/09/19,07:29:40,15,10,1, 11.9,1,1, 7.853, 10571.184, 236.134, 52626.523 20/09/19,07:29:40,16,10,1, 11.9,1,1, 7.853, 10571.156, 236.128, 52626.511 20/09/19,07:29:40,17,10,1, 11.9,1,1, 7.853, 10571.170, 236.164, 52626.552 20/09/19,07:29:40,18,10,1, 11.9,1,1, 7.853, 10571.155, 236.158, 52626.547 20/09/19,07:29:40,19,10,1, 11.9,1,1, 7.853, 10571.152, 236.175, 52626.523 20/09/19,07:29:41,00,10,1, 11.8,1,1, 7.853, 10571.153, 236.173, 52626.566 20/09/19,07:29:41,01,10,1, 11.8,1,1, 7.853, 10571.187, 236.156, 52626.485 20/09/19,07:29:41,02,10,1, 11.8,1,1, 7.853, 10571.179, 236.158, 52626.499 20/09/19,07:29:41,03,10,1, 11.8,1,1, 7.853, 10571.164, 236.183, 52626.529 20/09/19,07:29:41,04,10,1, 11.8,1,1, 7.853, 10571.168, 236.179, 52626.519 20/09/19,07:29:41,05,10,1, 11.8,1,1, 7.853, 10571.154, 236.161, 52626.506 20/09/19,07:29:41,06,10,1, 11.8,1,1, 7.853, 10571.167, 236.188, 52626.494 20/09/19,07:29:41,07,10,1, 11.8,1,1, 7.853, 10571.164, 236.165, 52626.510 20/09/19,07:29:41,08,10,1, 11.8,1,1, 7.853, 10571.156, 236.179, 52626.503 20/09/19,07:29:41,09,10,1, 11.8,1,1, 7.853, 10571.185, 236.150, 52626.388 20/09/19,07:29:41,10,10,1, 11.8,1,1, 7.853, 10571.143, 236.184, 52626.610 20/09/19,07:29:41,11,10,1, 11.8,1,1, 7.853, 10571.159, 236.165, 52626.541 20/09/19,07:29:41,12,10,1, 11.8,1,1, 7.853, 10571.153, 236.196, 52626.562 20/09/19,07:29:41,13,10,1, 11.8,1,1, 7.853, 10571.177, 236.186, 52626.516 20/09/19,07:29:41,14,10,1, 11.8,1,1, 7.853, 10571.148, 236.175, 52626.529 20/09/19,07:29:41,15,10,1, 11.8,1,1, 7.853, 10571.154, 236.180, 52626.509 20/09/19,07:29:41,16,10,1, 11.8,1,1, 7.853, 10571.164, 236.209, 52626.520 20/09/19,07:29:41,17,10,1, 11.8,1,1, 7.853, 10571.166, 236.174, 52626.519 20/09/19,07:29:41,18,10,1, 11.8,1,1, 7.853, 10571.149, 236.183, 52626.548 20/09/19,07:29:41,19,10,1, 11.8,1,1, 7.853, 10571.161, 236.173, 52626.566 20/09/19,07:29:42,00,10,1, 11.9,1,1, 7.854, 10571.170, 236.223, 52626.653 20/09/19,07:29:42,01,10,1, 11.9,1,1, 7.854, 10571.194, 236.178, 52626.577 20/09/19,07:29:42,02,10,1, 11.9,1,1, 7.854, 10571.117, 236.187, 52626.581 20/09/19,07:29:42,03,10,1, 11.9,1,1, 7.854, 10571.155, 236.195, 52626.553 20/09/19,07:29:42,04,10,1, 11.9,1,1, 7.854, 10571.155, 236.182, 52626.526 20/09/19,07:29:42,05,10,1, 11.9,1,1, 7.854, 10571.159, 236.203, 52626.527 20/09/19,07:29:42,06,10,1, 11.9,1,1, 7.854, 10571.195, 236.212, 52626.520 20/09/19,07:29:42,07,10,1, 11.9,1,1, 7.854, 10571.156, 236.230, 52626.520 20/09/19,07:29:42,08,10,1, 11.9,1,1, 7.854, 10571.168, 236.213, 52626.521 20/09/19,07:29:42,09,10,1, 11.9,1,1, 7.854, 10571.161, 236.215, 52626.596 20/09/19,07:29:42,10,10,1, 11.9,1,1, 7.854, 10571.139, 236.230, 52626.529 20/09/19,07:29:42,11,10,1, 11.9,1,1, 7.854, 10571.175, 236.214, 52626.586 20/09/19,07:29:42,12,10,1, 11.9,1,1, 7.854, 10571.157, 236.230, 52626.546 20/09/19,07:29:42,13,10,1, 11.9,1,1, 7.854, 10571.181, 236.210, 52626.540 20/09/19,07:29:42,14,10,1, 11.9,1,1, 7.854, 10571.162, 236.230, 52626.555 20/09/19,07:29:42,15,10,1, 11.9,1,1, 7.854, 10571.185, 236.232, 52626.507 20/09/19,07:29:42,16,10,1, 11.9,1,1, 7.854, 10571.166, 236.241, 52626.571 20/09/19,07:29:42,17,10,1, 11.9,1,1, 7.854, 10571.173, 236.221, 52626.534 20/09/19,07:29:42,18,10,1, 11.9,1,1, 7.854, 10571.167, 236.246, 52626.389 20/09/19,07:29:42,19,10,1, 11.9,1,1, 7.854, 10571.177, 236.223, 52626.653 20/09/19,07:29:43,00,10,1, 11.9,1,1, 7.847, 10571.212, 236.250, 52626.605 20/09/19,07:29:43,01,10,1, 11.9,1,1, 7.847, 10571.190, 236.238, 52626.551 20/09/19,07:29:43,02,10,1, 11.9,1,1, 7.847, 10571.172, 236.235, 52626.563 20/09/19,07:29:43,03,10,1, 11.9,1,1, 7.847, 10571.196, 236.247, 52626.554 20/09/19,07:29:43,04,10,1, 11.9,1,1, 7.847, 10571.190, 236.246, 52626.556 20/09/19,07:29:43,05,10,1, 11.9,1,1, 7.847, 10571.174, 236.244, 52626.525 20/09/19,07:29:43,06,10,1, 11.9,1,1, 7.847, 10571.160, 236.239, 52626.548 20/09/19,07:29:43,07,10,1, 11.9,1,1, 7.847, 10571.170, 236.255, 52626.516 20/09/19,07:29:43,08,10,1, 11.9,1,1, 7.847, 10571.171, 236.252, 52626.543 20/09/19,07:29:43,09,10,1, 11.9,1,1, 7.847, 10571.193, 236.245, 52626.521 20/09/19,07:29:43,10,10,1, 11.9,1,1, 7.847, 10571.200, 236.259, 52626.570 20/09/19,07:29:43,11,10,1, 11.9,1,1, 7.847, 10571.176, 236.242, 52626.526 20/09/19,07:29:43,12,10,1, 11.9,1,1, 7.847, 10571.175, 236.284, 52626.573 20/09/19,07:29:43,13,10,1, 11.9,1,1, 7.847, 10571.206, 236.281, 52626.524 20/09/19,07:29:43,14,10,1, 11.9,1,1, 7.847, 10571.181, 236.272, 52626.516 20/09/19,07:29:43,15,10,1, 11.9,1,1, 7.847, 10571.179, 236.301, 52626.549 20/09/19,07:29:43,16,10,1, 11.9,1,1, 7.847, 10571.163, 236.262, 52626.484 20/09/19,07:29:43,17,10,1, 11.9,1,1, 7.847, 10571.185, 236.263, 52626.507 20/09/19,07:29:43,18,10,1, 11.9,1,1, 7.847, 10571.173, 236.265, 52626.511 20/09/19,07:29:43,19,10,1, 11.9,1,1, 7.847, 10571.217, 236.250, 52626.605 20/09/19,07:29:44,00,10,1, 11.8,1,1, 7.852, 10571.187, 236.299, 52626.524 20/09/19,07:29:44,01,10,1, 11.8,1,1, 7.852, 10571.166, 236.276, 52626.513 20/09/19,07:29:44,02,10,1, 11.8,1,1, 7.852, 10571.182, 236.269, 52626.512 20/09/19,07:29:44,03,10,1, 11.8,1,1, 7.852, 10571.192, 236.266, 52626.529 20/09/19,07:29:44,04,10,1, 11.8,1,1, 7.852, 10571.167, 236.277, 52626.549 20/09/19,07:29:44,05,10,1, 11.8,1,1, 7.852, 10571.177, 236.279, 52626.501 20/09/19,07:29:44,06,10,1, 11.8,1,1, 7.852, 10571.173, 236.293, 52626.521 20/09/19,07:29:44,07,10,1, 11.8,1,1, 7.852, 10571.183, 236.273, 52626.514 20/09/19,07:29:44,08,10,1, 11.8,1,1, 7.852, 10571.185, 236.279, 52626.497 20/09/19,07:29:44,09,10,1, 11.8,1,1, 7.852, 10571.163, 236.279, 52626.537 20/09/19,07:29:44,10,10,1, 11.8,1,1, 7.852, 10571.187, 236.281, 52626.523 20/09/19,07:29:44,11,10,1, 11.8,1,1, 7.852, 10571.206, 236.287, 52626.499 20/09/19,07:29:44,12,10,1, 11.8,1,1, 7.852, 10571.182, 236.294, 52626.553 20/09/19,07:29:44,13,10,1, 11.8,1,1, 7.852, 10571.174, 236.289, 52626.548 20/09/19,07:29:44,14,10,1, 11.8,1,1, 7.852, 10571.209, 236.290, 52626.525 20/09/19,07:29:44,15,10,1, 11.8,1,1, 7.852, 10571.181, 236.300, 52626.565 20/09/19,07:29:44,16,10,1, 11.8,1,1, 7.852, 10571.169, 236.303, 52626.558 20/09/19,07:29:44,17,10,1, 11.8,1,1, 7.852, 10571.184, 236.289, 52626.562 20/09/19,07:29:44,18,10,1, 11.8,1,1, 7.852, 10571.166, 236.318, 52626.543 20/09/19,07:29:44,19,10,1, 11.8,1,1, 7.852, 10571.187, 236.299, 52626.524 20/09/19,07:29:45,00,11,1, 11.9,1,1, 7.852, 10571.187, 236.315, 52626.522 20/09/19,07:29:45,01,11,1, 11.9,1,1, 7.852, 10571.204, 236.314, 52626.537 20/09/19,07:29:45,02,11,1, 11.9,1,1, 7.852, 10571.178, 236.306, 52626.516 20/09/19,07:29:45,03,11,1, 11.9,1,1, 7.852, 10571.197, 236.337, 52626.532 20/09/19,07:29:45,04,11,1, 11.9,1,1, 7.852, 10571.164, 236.321, 52626.547 20/09/19,07:29:45,05,11,1, 11.9,1,1, 7.852, 10571.174, 236.304, 52626.515 20/09/19,07:29:45,06,11,1, 11.9,1,1, 7.852, 10571.170, 236.336, 52626.520 20/09/19,07:29:45,07,11,1, 11.9,1,1, 7.852, 10571.189, 236.299, 52626.544 20/09/19,07:29:45,08,11,1, 11.9,1,1, 7.852, 10571.195, 236.315, 52626.533 20/09/19,07:29:45,09,11,1, 11.9,1,1, 7.852, 10571.199, 236.327, 52626.547 20/09/19,07:29:45,10,11,1, 11.9,1,1, 7.852, 10571.200, 236.310, 52626.538 20/09/19,07:29:45,11,11,1, 11.9,1,1, 7.852, 10571.181, 236.317, 52626.547 20/09/19,07:29:45,12,11,1, 11.9,1,1, 7.852, 10571.181, 236.328, 52626.535 20/09/19,07:29:45,13,11,1, 11.9,1,1, 7.852, 10571.181, 236.327, 52626.567 20/09/19,07:29:45,14,11,1, 11.9,1,1, 7.852, 10571.185, 236.323, 52626.535 20/09/19,07:29:45,15,11,1, 11.9,1,1, 7.852, 10571.194, 236.329, 52626.549 20/09/19,07:29:45,16,11,1, 11.9,1,1, 7.852, 10571.197, 236.324, 52626.486 20/09/19,07:29:45,17,11,1, 11.9,1,1, 7.852, 10571.181, 236.333, 52626.533 20/09/19,07:29:45,18,11,1, 11.9,1,1, 7.852, 10571.184, 236.316, 52626.560 20/09/19,07:29:45,19,11,1, 11.9,1,1, 7.852, 10571.189, 236.315, 52626.522 20/09/19,07:29:46,00,11,1, 11.9,1,1, 7.852, 10571.195, 236.343, 52626.544 20/09/19,07:29:46,01,11,1, 11.9,1,1, 7.852, 10571.198, 236.336, 52626.560 20/09/19,07:29:46,02,11,1, 11.9,1,1, 7.852, 10571.179, 236.342, 52626.526 20/09/19,07:29:46,03,11,1, 11.9,1,1, 7.852, 10571.197, 236.364, 52626.553 20/09/19,07:29:46,04,11,1, 11.9,1,1, 7.852, 10571.176, 236.337, 52626.520 20/09/19,07:29:46,05,11,1, 11.9,1,1, 7.852, 10571.205, 236.330, 52626.548 20/09/19,07:29:46,06,11,1, 11.9,1,1, 7.852, 10571.215, 236.359, 52626.539 20/09/19,07:29:46,07,11,1, 11.9,1,1, 7.852, 10571.185, 236.328, 52626.508 20/09/19,07:29:46,08,11,1, 11.9,1,1, 7.852, 10571.198, 236.350, 52626.477 20/09/19,07:29:46,09,11,1, 11.9,1,1, 7.852, 10571.176, 236.325, 52626.530 20/09/19,07:29:46,10,11,1, 11.9,1,1, 7.852, 10571.158, 236.335, 52626.542 20/09/19,07:29:46,11,11,1, 11.9,1,1, 7.852, 10571.173, 236.337, 52626.555 20/09/19,07:29:46,12,11,1, 11.9,1,1, 7.852, 10571.186, 236.339, 52626.504 20/09/19,07:29:46,13,11,1, 11.9,1,1, 7.852, 10571.160, 236.356, 52626.537 20/09/19,07:29:46,14,11,1, 11.9,1,1, 7.852, 10571.200, 236.356, 52626.547 20/09/19,07:29:46,15,11,1, 11.9,1,1, 7.852, 10571.217, 236.351, 52626.545 20/09/19,07:29:46,16,11,1, 11.9,1,1, 7.852, 10571.184, 236.351, 52626.528 20/09/19,07:29:46,17,11,1, 11.9,1,1, 7.852, 10571.199, 236.361, 52626.535 20/09/19,07:29:46,18,11,1, 11.9,1,1, 7.852, 10571.182, 236.334, 52626.544 20/09/19,07:29:46,19,11,1, 11.9,1,1, 7.852, 10571.203, 236.343, 52626.544 20/09/19,07:29:47,00,11,1, 11.8,1,1, 7.852, 10571.170, 236.368, 52626.406 20/09/19,07:29:47,01,11,1, 11.8,1,1, 7.852, 10571.191, 236.339, 52626.592 20/09/19,07:29:47,02,11,1, 11.8,1,1, 7.852, 10571.202, 236.358, 52626.519 20/09/19,07:29:47,03,11,1, 11.8,1,1, 7.852, 10571.219, 236.355, 52626.548 20/09/19,07:29:47,04,11,1, 11.8,1,1, 7.852, 10571.204, 236.344, 52626.579 20/09/19,07:29:47,05,11,1, 11.8,1,1, 7.852, 10571.204, 236.331, 52626.574 20/09/19,07:29:47,06,11,1, 11.8,1,1, 7.852, 10571.202, 236.361, 52626.559 20/09/19,07:29:47,07,11,1, 11.8,1,1, 7.852, 10571.195, 236.373, 52626.538 20/09/19,07:29:47,08,11,1, 11.8,1,1, 7.852, 10571.203, 236.374, 52626.550 20/09/19,07:29:47,09,11,1, 11.8,1,1, 7.852, 10571.212, 236.363, 52626.423 20/09/19,07:29:47,10,11,1, 11.8,1,1, 7.852, 10571.199, 236.372, 52626.534 20/09/19,07:29:47,11,11,1, 11.8,1,1, 7.852, 10571.182, 236.366, 52626.575 20/09/19,07:29:47,12,11,1, 11.8,1,1, 7.852, 10571.208, 236.383, 52626.556 20/09/19,07:29:47,13,11,1, 11.8,1,1, 7.852, 10571.189, 236.375, 52626.563 20/09/19,07:29:47,14,11,1, 11.8,1,1, 7.852, 10571.194, 236.372, 52626.546 20/09/19,07:29:47,15,11,1, 11.8,1,1, 7.852, 10571.198, 236.378, 52626.576 20/09/19,07:29:47,16,11,1, 11.8,1,1, 7.852, 10571.193, 236.348, 52626.546 20/09/19,07:29:47,17,11,1, 11.8,1,1, 7.852, 10571.207, 236.397, 52626.549 20/09/19,07:29:47,18,11,1, 11.8,1,1, 7.852, 10571.163, 236.343, 52626.568 20/09/19,07:29:47,19,11,1, 11.8,1,1, 7.852, 10571.170, 236.368, 52626.406 20/09/19,07:29:48,00,10,1, 11.8,1,1, 7.850, 10571.203, 236.411, 52626.533 20/09/19,07:29:48,01,10,1, 11.8,1,1, 7.850, 10571.203, 236.370, 52626.503 20/09/19,07:29:48,02,10,1, 11.8,1,1, 7.850, 10571.207, 236.368, 52626.505 20/09/19,07:29:48,03,10,1, 11.8,1,1, 7.850, 10571.206, 236.355, 52626.484 20/09/19,07:29:48,04,10,1, 11.8,1,1, 7.850, 10571.178, 236.375, 52626.498 20/09/19,07:29:48,05,10,1, 11.8,1,1, 7.850, 10571.214, 236.374, 52626.550 20/09/19,07:29:48,06,10,1, 11.8,1,1, 7.850, 10571.192, 236.366, 52626.482 20/09/19,07:29:48,07,10,1, 11.8,1,1, 7.850, 10571.187, 236.397, 52626.493 20/09/19,07:29:48,08,10,1, 11.8,1,1, 7.850, 10571.207, 236.378, 52626.515 20/09/19,07:29:48,09,10,1, 11.8,1,1, 7.850, 10571.215, 236.401, 52626.532 20/09/19,07:29:48,10,10,1, 11.8,1,1, 7.850, 10571.182, 236.356, 52626.263 20/09/19,07:29:48,11,10,1, 11.8,1,1, 7.850, 10571.178, 236.404, 52626.587 20/09/19,07:29:48,12,10,1, 11.8,1,1, 7.850, 10571.212, 236.394, 52626.519 20/09/19,07:29:48,13,10,1, 11.8,1,1, 7.850, 10571.196, 236.404, 52626.484 20/09/19,07:29:48,14,10,1, 11.8,1,1, 7.850, 10571.193, 236.404, 52626.519 20/09/19,07:29:48,15,10,1, 11.8,1,1, 7.850, 10571.197, 236.414, 52626.517 20/09/19,07:29:48,16,10,1, 11.8,1,1, 7.850, 10571.195, 236.395, 52626.490 20/09/19,07:29:48,17,10,1, 11.8,1,1, 7.850, 10571.212, 236.422, 52626.508 20/09/19,07:29:48,18,10,1, 11.8,1,1, 7.850, 10571.208, 236.402, 52626.533 20/09/19,07:29:48,19,10,1, 11.8,1,1, 7.850, 10571.205, 236.411, 52626.533 20/09/19,07:29:49,00,10,1, 11.8,1,1, 7.854, 10571.212, 236.396, 52626.514 20/09/19,07:29:49,01,10,1, 11.8,1,1, 7.854, 10571.180, 236.402, 52626.563 20/09/19,07:29:49,02,10,1, 11.8,1,1, 7.854, 10571.168, 236.381, 52626.532 20/09/19,07:29:49,03,10,1, 11.8,1,1, 7.854, 10571.204, 236.398, 52626.532 20/09/19,07:29:49,04,10,1, 11.8,1,1, 7.854, 10571.192, 236.399, 52626.475 20/09/19,07:29:49,05,10,1, 11.8,1,1, 7.854, 10571.190, 236.421, 52626.488 20/09/19,07:29:49,06,10,1, 11.8,1,1, 7.854, 10571.176, 236.405, 52626.502 20/09/19,07:29:49,07,10,1, 11.8,1,1, 7.854, 10571.194, 236.402, 52626.498 20/09/19,07:29:49,08,10,1, 11.8,1,1, 7.854, 10571.196, 236.401, 52626.504 20/09/19,07:29:49,09,10,1, 11.8,1,1, 7.854, 10571.180, 236.400, 52626.495 20/09/19,07:29:49,10,10,1, 11.8,1,1, 7.854, 10571.204, 236.423, 52626.502 20/09/19,07:29:49,11,10,1, 11.8,1,1, 7.854, 10571.195, 236.421, 52626.485 20/09/19,07:29:49,12,10,1, 11.8,1,1, 7.854, 10571.198, 236.395, 52626.495 20/09/19,07:29:49,13,10,1, 11.8,1,1, 7.854, 10571.185, 236.415, 52626.513 20/09/19,07:29:49,14,10,1, 11.8,1,1, 7.854, 10571.197, 236.438, 52626.522 20/09/19,07:29:49,15,10,1, 11.8,1,1, 7.854, 10571.190, 236.395, 52626.527 20/09/19,07:29:49,16,10,1, 11.8,1,1, 7.854, 10571.207, 236.376, 52626.523 20/09/19,07:29:49,17,10,1, 11.8,1,1, 7.854, 10571.202, 236.407, 52626.552 20/09/19,07:29:49,18,10,1, 11.8,1,1, 7.854, 10571.194, 236.403, 52626.540 20/09/19,07:29:49,19,10,1, 11.8,1,1, 7.854, 10571.215, 236.396, 52626.514 20/09/19,07:29:50,00,10,1, 11.9,1,1, 7.850, 10571.203, 236.413, 52626.512 20/09/19,07:29:50,01,10,1, 11.9,1,1, 7.850, 10571.200, 236.427, 52626.539 20/09/19,07:29:50,02,10,1, 11.9,1,1, 7.850, 10571.189, 236.409, 52626.546 20/09/19,07:29:50,03,10,1, 11.9,1,1, 7.850, 10571.208, 236.407, 52626.562 20/09/19,07:29:50,04,10,1, 11.9,1,1, 7.850, 10571.193, 236.401, 52626.504 20/09/19,07:29:50,05,10,1, 11.9,1,1, 7.850, 10571.210, 236.404, 52626.553 20/09/19,07:29:50,06,10,1, 11.9,1,1, 7.850, 10571.189, 236.400, 52626.513 20/09/19,07:29:50,07,10,1, 11.9,1,1, 7.850, 10571.168, 236.411, 52626.528 20/09/19,07:29:50,08,10,1, 11.9,1,1, 7.850, 10571.217, 236.416, 52626.560 20/09/19,07:29:50,09,10,1, 11.9,1,1, 7.850, 10571.210, 236.407, 52626.520 20/09/19,07:29:50,10,10,1, 11.9,1,1, 7.850, 10571.204, 236.415, 52626.510 20/09/19,07:29:50,11,10,1, 11.9,1,1, 7.850, 10571.187, 236.429, 52626.518 20/09/19,07:29:50,12,10,1, 11.9,1,1, 7.850, 10571.205, 236.430, 52626.502 20/09/19,07:29:50,13,10,1, 11.9,1,1, 7.850, 10571.167, 236.407, 52626.499 20/09/19,07:29:50,14,10,1, 11.9,1,1, 7.850, 10571.193, 236.422, 52626.496 20/09/19,07:29:50,15,10,1, 11.9,1,1, 7.850, 10571.210, 236.442, 52626.522 20/09/19,07:29:50,16,10,1, 11.9,1,1, 7.850, 10571.188, 236.374, 52626.496 20/09/19,07:29:50,17,10,1, 11.9,1,1, 7.850, 10571.200, 236.431, 52626.490 20/09/19,07:29:50,18,10,1, 11.9,1,1, 7.850, 10571.197, 236.398, 52626.480 20/09/19,07:29:50,19,10,1, 11.9,1,1, 7.850, 10571.209, 236.413, 52626.512 20/09/19,07:29:51,00,10,1, 11.9,1,1, 7.850, 10571.178, 236.403, 52626.503 20/09/19,07:29:51,01,10,1, 11.9,1,1, 7.850, 10571.210, 236.407, 52626.488 20/09/19,07:29:51,02,10,1, 11.9,1,1, 7.850, 10571.219, 236.412, 52626.509 20/09/19,07:29:51,03,10,1, 11.9,1,1, 7.850, 10571.207, 236.412, 52626.463 20/09/19,07:29:51,04,10,1, 11.9,1,1, 7.850, 10571.205, 236.386, 52626.469 20/09/19,07:29:51,05,10,1, 11.9,1,1, 7.850, 10571.207, 236.399, 52626.498 20/09/19,07:29:51,06,10,1, 11.9,1,1, 7.850, 10571.199, 236.429, 52626.495 20/09/19,07:29:51,07,10,1, 11.9,1,1, 7.850, 10571.201, 236.414, 52626.523 20/09/19,07:29:51,08,10,1, 11.9,1,1, 7.850, 10571.224, 236.408, 52626.514 20/09/19,07:29:51,09,10,1, 11.9,1,1, 7.850, 10571.214, 236.398, 52626.500 20/09/19,07:29:51,10,10,1, 11.9,1,1, 7.850, 10571.219, 236.431, 52626.542 20/09/19,07:29:51,11,10,1, 11.9,1,1, 7.850, 10571.225, 236.427, 52626.522 20/09/19,07:29:51,12,10,1, 11.9,1,1, 7.850, 10571.234, 236.431, 52626.492 20/09/19,07:29:51,13,10,1, 11.9,1,1, 7.850, 10571.213, 236.422, 52626.512 20/09/19,07:29:51,14,10,1, 11.9,1,1, 7.850, 10571.197, 236.442, 52626.508 20/09/19,07:29:51,15,10,1, 11.9,1,1, 7.850, 10571.217, 236.408, 52626.500 20/09/19,07:29:51,16,10,1, 11.9,1,1, 7.850, 10571.217, 236.401, 52626.536 20/09/19,07:29:51,17,10,1, 11.9,1,1, 7.850, 10571.211, 236.422, 52626.505 20/09/19,07:29:51,18,10,1, 11.9,1,1, 7.850, 10571.200, 236.410, 52626.478 20/09/19,07:29:51,19,10,1, 11.9,1,1, 7.850, 10571.186, 236.403, 52626.503 20/09/19,07:29:52,00,10,1, 11.8,1,1, 7.851, 10571.212, 236.410, 52626.484 20/09/19,07:29:52,01,10,1, 11.8,1,1, 7.851, 10571.226, 236.419, 52626.463 20/09/19,07:29:52,02,10,1, 11.8,1,1, 7.851, 10571.207, 236.407, 52626.479 20/09/19,07:29:52,03,10,1, 11.8,1,1, 7.851, 10571.224, 236.429, 52626.514 20/09/19,07:29:52,04,10,1, 11.8,1,1, 7.851, 10571.221, 236.414, 52626.489 20/09/19,07:29:52,05,10,1, 11.8,1,1, 7.851, 10571.210, 236.397, 52626.469 20/09/19,07:29:52,06,10,1, 11.8,1,1, 7.851, 10571.250, 236.419, 52626.474 20/09/19,07:29:52,07,10,1, 11.8,1,1, 7.851, 10571.201, 236.410, 52626.454 20/09/19,07:29:52,08,10,1, 11.8,1,1, 7.851, 10571.199, 236.410, 52626.454 20/09/19,07:29:52,09,10,1, 11.8,1,1, 7.851, 10571.209, 236.425, 52626.509 20/09/19,07:29:52,10,10,1, 11.8,1,1, 7.851, 10571.192, 236.444, 52626.466 20/09/19,07:29:52,11,10,1, 11.8,1,1, 7.851, 10571.231, 236.458, 52626.458 20/09/19,07:29:52,12,10,1, 11.8,1,1, 7.851, 10571.212, 236.407, 52626.466 20/09/19,07:29:52,13,10,1, 11.8,1,1, 7.851, 10571.208, 236.415, 52626.467 20/09/19,07:29:52,14,10,1, 11.8,1,1, 7.851, 10571.215, 236.422, 52626.463 20/09/19,07:29:52,15,10,1, 11.8,1,1, 7.851, 10571.225, 236.423, 52626.443 20/09/19,07:29:52,16,10,1, 11.8,1,1, 7.851, 10571.212, 236.432, 52626.486 20/09/19,07:29:52,17,10,1, 11.8,1,1, 7.851, 10571.212, 236.440, 52626.488 20/09/19,07:29:52,18,10,1, 11.8,1,1, 7.851, 10571.228, 236.425, 52626.464 20/09/19,07:29:52,19,10,1, 11.8,1,1, 7.851, 10571.215, 236.410, 52626.484 20/09/19,07:29:53,00,10,1, 11.8,1,1, 7.851, 10571.203, 236.429, 52626.445 20/09/19,07:29:53,01,10,1, 11.8,1,1, 7.851, 10571.232, 236.423, 52626.479 20/09/19,07:29:53,02,10,1, 11.8,1,1, 7.851, 10571.210, 236.438, 52626.501 20/09/19,07:29:53,03,10,1, 11.8,1,1, 7.851, 10571.233, 236.428, 52626.455 20/09/19,07:29:53,04,10,1, 11.8,1,1, 7.851, 10571.234, 236.440, 52626.496 20/09/19,07:29:53,05,10,1, 11.8,1,1, 7.851, 10571.233, 236.416, 52626.457 20/09/19,07:29:53,06,10,1, 11.8,1,1, 7.851, 10571.210, 236.430, 52626.479 20/09/19,07:29:53,07,10,1, 11.8,1,1, 7.851, 10571.237, 236.427, 52626.495 20/09/19,07:29:53,08,10,1, 11.8,1,1, 7.851, 10571.234, 236.428, 52626.476 20/09/19,07:29:53,09,10,1, 11.8,1,1, 7.851, 10571.254, 236.439, 52626.446 20/09/19,07:29:53,10,10,1, 11.8,1,1, 7.851, 10571.225, 236.424, 52626.434 20/09/19,07:29:53,11,10,1, 11.8,1,1, 7.851, 10571.221, 236.441, 52626.428 20/09/19,07:29:53,12,10,1, 11.8,1,1, 7.851, 10571.225, 236.423, 52626.448 20/09/19,07:29:53,13,10,1, 11.8,1,1, 7.851, 10571.243, 236.466, 52626.464 20/09/19,07:29:53,14,10,1, 11.8,1,1, 7.851, 10571.249, 236.422, 52626.475 20/09/19,07:29:53,15,10,1, 11.8,1,1, 7.851, 10571.220, 236.403, 52626.438 20/09/19,07:29:53,16,10,1, 11.8,1,1, 7.851, 10571.243, 236.402, 52626.425 20/09/19,07:29:53,17,10,1, 11.8,1,1, 7.851, 10571.242, 236.422, 52626.498 20/09/19,07:29:53,18,10,1, 11.8,1,1, 7.851, 10571.207, 236.439, 52626.459 20/09/19,07:29:53,19,10,1, 11.8,1,1, 7.851, 10571.211, 236.429, 52626.445 20/09/19,07:29:54,00,10,1, 11.8,1,1, 7.850, 10571.237, 236.409, 52626.445 20/09/19,07:29:54,01,10,1, 11.8,1,1, 7.850, 10571.248, 236.424, 52626.434 20/09/19,07:29:54,02,10,1, 11.8,1,1, 7.850, 10571.237, 236.413, 52626.408 20/09/19,07:29:54,03,10,1, 11.8,1,1, 7.850, 10571.216, 236.438, 52626.471 20/09/19,07:29:54,04,10,1, 11.8,1,1, 7.850, 10571.223, 236.423, 52626.450 20/09/19,07:29:54,05,10,1, 11.8,1,1, 7.850, 10571.291, 236.410, 52626.393 20/09/19,07:29:54,06,10,1, 11.8,1,1, 7.850, 10571.235, 236.404, 52626.309 20/09/19,07:29:54,07,10,1, 11.8,1,1, 7.850, 10571.204, 236.412, 52626.462 20/09/19,07:29:54,08,10,1, 11.8,1,1, 7.850, 10571.243, 236.428, 52626.454 20/09/19,07:29:54,09,10,1, 11.8,1,1, 7.850, 10571.216, 236.402, 52626.500 20/09/19,07:29:54,10,10,1, 11.8,1,1, 7.850, 10571.228, 236.386, 52626.445 20/09/19,07:29:54,11,10,1, 11.8,1,1, 7.850, 10571.235, 236.386, 52626.439 20/09/19,07:29:54,12,10,1, 11.8,1,1, 7.850, 10571.249, 236.402, 52626.410 20/09/19,07:29:54,13,10,1, 11.8,1,1, 7.850, 10571.233, 236.400, 52626.452 20/09/19,07:29:54,14,10,1, 11.8,1,1, 7.850, 10571.248, 236.405, 52626.487 20/09/19,07:29:54,15,10,1, 11.8,1,1, 7.850, 10571.294, 236.390, 52626.533 20/09/19,07:29:54,16,10,1, 11.8,1,1, 7.850, 10571.199, 236.411, 52626.471 20/09/19,07:29:54,17,10,1, 11.8,1,1, 7.850, 10571.252, 236.416, 52626.526 20/09/19,07:29:54,18,10,1, 11.8,1,1, 7.850, 10571.252, 236.429, 52626.487 20/09/19,07:29:54,19,10,1, 11.8,1,1, 7.850, 10571.238, 236.409, 52626.445 20/09/19,07:29:55,00,11,1, 11.9,1,1, 7.851, 10571.245, 236.377, 52626.420 20/09/19,07:29:55,01,11,1, 11.9,1,1, 7.851, 10571.261, 236.413, 52626.469 20/09/19,07:29:55,02,11,1, 11.9,1,1, 7.851, 10571.235, 236.426, 52626.446 20/09/19,07:29:55,03,11,1, 11.9,1,1, 7.851, 10571.235, 236.415, 52626.474 20/09/19,07:29:55,04,11,1, 11.9,1,1, 7.851, 10571.253, 236.420, 52626.432 20/09/19,07:29:55,05,11,1, 11.9,1,1, 7.851, 10571.241, 236.402, 52626.411 20/09/19,07:29:55,06,11,1, 11.9,1,1, 7.851, 10571.236, 236.433, 52626.441 20/09/19,07:29:55,07,11,1, 11.9,1,1, 7.851, 10571.223, 236.409, 52626.486 20/09/19,07:29:55,08,11,1, 11.9,1,1, 7.851, 10571.264, 236.394, 52626.510 20/09/19,07:29:55,09,11,1, 11.9,1,1, 7.851, 10571.199, 236.407, 52626.474 20/09/19,07:29:55,10,11,1, 11.9,1,1, 7.851, 10571.241, 236.409, 52626.500 20/09/19,07:29:55,11,11,1, 11.9,1,1, 7.851, 10571.249, 236.413, 52626.485 20/09/19,07:29:55,12,11,1, 11.9,1,1, 7.851, 10571.239, 236.404, 52626.476 20/09/19,07:29:55,13,11,1, 11.9,1,1, 7.851, 10571.222, 236.398, 52626.423 20/09/19,07:29:55,14,11,1, 11.9,1,1, 7.851, 10571.248, 236.387, 52626.445 20/09/19,07:29:55,15,11,1, 11.9,1,1, 7.851, 10571.259, 236.404, 52626.445 20/09/19,07:29:55,16,11,1, 11.9,1,1, 7.851, 10571.247, 236.376, 52626.416 20/09/19,07:29:55,17,11,1, 11.9,1,1, 7.851, 10571.257, 236.394, 52626.488 20/09/19,07:29:55,18,11,1, 11.9,1,1, 7.851, 10571.260, 236.405, 52626.432 20/09/19,07:29:55,19,11,1, 11.9,1,1, 7.851, 10571.250, 236.377, 52626.420 20/09/19,07:29:56,00,11,1, 11.8,1,1, 7.851, 10571.253, 236.374, 52626.380 20/09/19,07:29:56,01,11,1, 11.8,1,1, 7.851, 10571.257, 236.392, 52626.482 20/09/19,07:29:56,02,11,1, 11.8,1,1, 7.851, 10571.250, 236.368, 52626.458 20/09/19,07:29:56,03,11,1, 11.8,1,1, 7.851, 10571.255, 236.379, 52626.422 20/09/19,07:29:56,04,11,1, 11.8,1,1, 7.851, 10571.278, 236.386, 52626.479 20/09/19,07:29:56,05,11,1, 11.8,1,1, 7.851, 10571.284, 236.391, 52626.432 20/09/19,07:29:56,06,11,1, 11.8,1,1, 7.851, 10571.262, 236.373, 52626.430 20/09/19,07:29:56,07,11,1, 11.8,1,1, 7.851, 10571.242, 236.379, 52626.442 20/09/19,07:29:56,08,11,1, 11.8,1,1, 7.851, 10571.281, 236.379, 52626.436 20/09/19,07:29:56,09,11,1, 11.8,1,1, 7.851, 10571.282, 236.365, 52626.459 20/09/19,07:29:56,10,11,1, 11.8,1,1, 7.851, 10571.288, 236.371, 52626.378 20/09/19,07:29:56,11,11,1, 11.8,1,1, 7.851, 10571.283, 236.381, 52626.408 20/09/19,07:29:56,12,11,1, 11.8,1,1, 7.851, 10571.275, 236.388, 52626.396 20/09/19,07:29:56,13,11,1, 11.8,1,1, 7.851, 10571.291, 236.364, 52626.409 20/09/19,07:29:56,14,11,1, 11.8,1,1, 7.851, 10571.272, 236.367, 52626.415 20/09/19,07:29:56,15,11,1, 11.8,1,1, 7.851, 10571.274, 236.392, 52626.434 20/09/19,07:29:56,16,11,1, 11.8,1,1, 7.851, 10571.293, 236.398, 52626.471 20/09/19,07:29:56,17,11,1, 11.8,1,1, 7.851, 10571.281, 236.366, 52626.444 20/09/19,07:29:56,18,11,1, 11.8,1,1, 7.851, 10571.294, 236.364, 52626.441 20/09/19,07:29:56,19,11,1, 11.8,1,1, 7.851, 10571.255, 236.374, 52626.380 20/09/19,07:29:57,00,11,1, 11.9,1,1, 7.849, 10571.320, 236.345, 52626.405 20/09/19,07:29:57,01,11,1, 11.9,1,1, 7.849, 10571.279, 236.368, 52626.408 20/09/19,07:29:57,02,11,1, 11.9,1,1, 7.849, 10571.311, 236.355, 52626.433 20/09/19,07:29:57,03,11,1, 11.9,1,1, 7.849, 10571.291, 236.383, 52626.422 20/09/19,07:29:57,04,11,1, 11.9,1,1, 7.849, 10571.306, 236.362, 52626.445 20/09/19,07:29:57,05,11,1, 11.9,1,1, 7.849, 10571.260, 236.357, 52626.413 20/09/19,07:29:57,06,11,1, 11.9,1,1, 7.849, 10571.287, 236.359, 52626.381 20/09/19,07:29:57,07,11,1, 11.9,1,1, 7.849, 10571.305, 236.357, 52626.362 20/09/19,07:29:57,08,11,1, 11.9,1,1, 7.849, 10571.273, 236.353, 52626.398 20/09/19,07:29:57,09,11,1, 11.9,1,1, 7.849, 10571.288, 236.358, 52626.437 20/09/19,07:29:57,10,11,1, 11.9,1,1, 7.849, 10571.304, 236.338, 52626.411 20/09/19,07:29:57,11,11,1, 11.9,1,1, 7.849, 10571.282, 236.366, 52626.402 20/09/19,07:29:57,12,11,1, 11.9,1,1, 7.849, 10571.293, 236.354, 52626.409 20/09/19,07:29:57,13,11,1, 11.9,1,1, 7.849, 10571.299, 236.334, 52626.397 20/09/19,07:29:57,14,11,1, 11.9,1,1, 7.849, 10571.285, 236.366, 52626.420 20/09/19,07:29:57,15,11,1, 11.9,1,1, 7.849, 10571.289, 236.366, 52626.454 20/09/19,07:29:57,16,11,1, 11.9,1,1, 7.849, 10571.311, 236.364, 52626.468 20/09/19,07:29:57,17,11,1, 11.9,1,1, 7.849, 10571.288, 236.364, 52626.385 20/09/19,07:29:57,18,11,1, 11.9,1,1, 7.849, 10571.282, 236.349, 52626.427 20/09/19,07:29:57,19,11,1, 11.9,1,1, 7.849, 10571.327, 236.345, 52626.405 20/09/19,07:29:58,00,11,1, 11.9,1,1, 7.851, 10571.303, 236.309, 52626.381 20/09/19,07:29:58,01,11,1, 11.9,1,1, 7.851, 10571.309, 236.346, 52626.403 20/09/19,07:29:58,02,11,1, 11.9,1,1, 7.851, 10571.312, 236.329, 52626.396 20/09/19,07:29:58,03,11,1, 11.9,1,1, 7.851, 10571.291, 236.342, 52626.402 20/09/19,07:29:58,04,11,1, 11.9,1,1, 7.851, 10571.294, 236.340, 52626.378 20/09/19,07:29:58,05,11,1, 11.9,1,1, 7.851, 10571.314, 236.335, 52626.375 20/09/19,07:29:58,06,11,1, 11.9,1,1, 7.851, 10571.299, 236.333, 52626.416 20/09/19,07:29:58,07,11,1, 11.9,1,1, 7.851, 10571.310, 236.325, 52626.355 20/09/19,07:29:58,08,11,1, 11.9,1,1, 7.851, 10571.305, 236.329, 52626.388 20/09/19,07:29:58,09,11,1, 11.9,1,1, 7.851, 10571.309, 236.334, 52626.361 20/09/19,07:29:58,10,11,1, 11.9,1,1, 7.851, 10571.309, 236.326, 52626.358 20/09/19,07:29:58,11,11,1, 11.9,1,1, 7.851, 10571.304, 236.330, 52626.382 20/09/19,07:29:58,12,11,1, 11.9,1,1, 7.851, 10571.285, 236.300, 52626.422 20/09/19,07:29:58,13,11,1, 11.9,1,1, 7.851, 10571.319, 236.319, 52626.381 20/09/19,07:29:58,14,11,1, 11.9,1,1, 7.851, 10571.334, 236.354, 52626.371 20/09/19,07:29:58,15,11,1, 11.9,1,1, 7.851, 10571.300, 236.336, 52626.409 20/09/19,07:29:58,16,11,1, 11.9,1,1, 7.851, 10571.288, 236.315, 52626.402 20/09/19,07:29:58,17,11,1, 11.9,1,1, 7.851, 10571.307, 236.310, 52626.418 20/09/19,07:29:58,18,11,1, 11.9,1,1, 7.851, 10571.324, 236.305, 52626.396 20/09/19,07:29:58,19,11,1, 11.9,1,1, 7.851, 10571.309, 236.309, 52626.381 20/09/19,07:29:59,00,11,1, 11.9,1,1, 7.851, 10571.328, 236.252, 52626.323 20/09/19,07:29:59,01,11,1, 11.9,1,1, 7.851, 10571.309, 236.316, 52626.373 20/09/19,07:29:59,02,11,1, 11.9,1,1, 7.851, 10571.319, 236.287, 52626.346 20/09/19,07:29:59,03,11,1, 11.9,1,1, 7.851, 10571.356, 236.301, 52626.384 20/09/19,07:29:59,04,11,1, 11.9,1,1, 7.851, 10571.353, 236.285, 52626.329 20/09/19,07:29:59,05,11,1, 11.9,1,1, 7.851, 10571.326, 236.282, 52626.344 20/09/19,07:29:59,06,11,1, 11.9,1,1, 7.851, 10571.335, 236.285, 52626.376 20/09/19,07:29:59,07,11,1, 11.9,1,1, 7.851, 10571.336, 236.271, 52626.392 20/09/19,07:29:59,08,11,1, 11.9,1,1, 7.851, 10571.341, 236.269, 52626.345 20/09/19,07:29:59,09,11,1, 11.9,1,1, 7.851, 10571.331, 236.304, 52626.355 20/09/19,07:29:59,10,11,1, 11.9,1,1, 7.851, 10571.356, 236.288, 52626.361 20/09/19,07:29:59,11,11,1, 11.9,1,1, 7.851, 10571.304, 236.302, 52626.363 20/09/19,07:29:59,12,11,1, 11.9,1,1, 7.851, 10571.340, 236.265, 52626.348 20/09/19,07:29:59,13,11,1, 11.9,1,1, 7.851, 10571.339, 236.262, 52626.328 20/09/19,07:29:59,14,11,1, 11.9,1,1, 7.851, 10571.330, 236.277, 52626.379 20/09/19,07:29:59,15,11,1, 11.9,1,1, 7.851, 10571.348, 236.277, 52626.353 20/09/19,07:29:59,16,11,1, 11.9,1,1, 7.851, 10571.327, 236.278, 52626.383 20/09/19,07:29:59,17,11,1, 11.9,1,1, 7.851, 10571.341, 236.260, 52626.310 20/09/19,07:29:59,18,11,1, 11.9,1,1, 7.851, 10571.341, 236.277, 52626.360 20/09/19,07:29:59,19,11,1, 11.9,1,1, 7.851, 10571.332, 236.252, 52626.323 20/09/19,07:30:00,00,11,1, 11.9,1,1, 7.850, 10571.353, 236.246, 52626.440 20/09/19,07:30:00,01,11,1, 11.9,1,1, 7.850, 10571.339, 236.261, 52626.359 20/09/19,07:30:00,02,11,1, 11.9,1,1, 7.850, 10571.340, 236.256, 52626.368 20/09/19,07:30:00,03,11,1, 11.9,1,1, 7.850, 10571.345, 236.278, 52626.411 20/09/19,07:30:00,04,11,1, 11.9,1,1, 7.850, 10571.337, 236.247, 52626.336 20/09/19,07:30:00,05,11,1, 11.9,1,1, 7.850, 10571.352, 236.277, 52626.417 20/09/19,07:30:00,06,11,1, 11.9,1,1, 7.850, 10571.363, 236.241, 52626.390 20/09/19,07:30:00,07,11,1, 11.9,1,1, 7.850, 10571.360, 236.271, 52626.437 20/09/19,07:30:00,08,11,1, 11.9,1,1, 7.850, 10571.350, 236.254, 52626.429 20/09/19,07:30:00,09,11,1, 11.9,1,1, 7.850, 10571.354, 236.261, 52626.400 20/09/19,07:30:00,10,11,1, 11.9,1,1, 7.850, 10571.376, 236.262, 52626.399 20/09/19,07:30:00,11,11,1, 11.9,1,1, 7.850, 10571.347, 236.244, 52626.435 20/09/19,07:30:00,12,11,1, 11.9,1,1, 7.850, 10571.348, 236.225, 52626.387 20/09/19,07:30:00,13,11,1, 11.9,1,1, 7.850, 10571.361, 236.234, 52626.430 20/09/19,07:30:00,14,11,1, 11.9,1,1, 7.850, 10571.372, 236.241, 52626.408 20/09/19,07:30:00,15,11,1, 11.9,1,1, 7.850, 10571.363, 236.225, 52626.362 20/09/19,07:30:00,16,11,1, 11.9,1,1, 7.850, 10571.375, 236.237, 52626.417 20/09/19,07:30:00,17,11,1, 11.9,1,1, 7.850, 10571.372, 236.239, 52626.424 20/09/19,07:30:00,18,11,1, 11.9,1,1, 7.850, 10571.379, 236.255, 52626.411 20/09/19,07:30:00,19,11,1, 11.9,1,1, 7.850, 10571.358, 236.246, 52626.440 20/09/19,07:30:01,00,11,1, 11.9,1,1, 7.854, 10571.404, 236.163, 52626.364 20/09/19,07:30:01,01,11,1, 11.9,1,1, 7.854, 10571.359, 236.227, 52626.400 20/09/19,07:30:01,02,11,1, 11.9,1,1, 7.854, 10571.395, 236.233, 52626.356 20/09/19,07:30:01,03,11,1, 11.9,1,1, 7.854, 10571.371, 236.219, 52626.374 20/09/19,07:30:01,04,11,1, 11.9,1,1, 7.854, 10571.366, 236.241, 52626.418 20/09/19,07:30:01,05,11,1, 11.9,1,1, 7.854, 10571.364, 236.204, 52626.446 20/09/19,07:30:01,06,11,1, 11.9,1,1, 7.854, 10571.373, 236.219, 52626.442 20/09/19,07:30:01,07,11,1, 11.9,1,1, 7.854, 10571.395, 236.221, 52626.413 20/09/19,07:30:01,08,11,1, 11.9,1,1, 7.854, 10571.371, 236.187, 52626.389 20/09/19,07:30:01,09,11,1, 11.9,1,1, 7.854, 10571.389, 236.199, 52626.432 20/09/19,07:30:01,10,11,1, 11.9,1,1, 7.854, 10571.402, 236.197, 52626.366 20/09/19,07:30:01,11,11,1, 11.9,1,1, 7.854, 10571.371, 236.203, 52626.387 20/09/19,07:30:01,12,11,1, 11.9,1,1, 7.854, 10571.377, 236.198, 52626.369 20/09/19,07:30:01,13,11,1, 11.9,1,1, 7.854, 10571.410, 236.205, 52626.445 20/09/19,07:30:01,14,11,1, 11.9,1,1, 7.854, 10571.395, 236.204, 52626.403 20/09/19,07:30:01,15,11,1, 11.9,1,1, 7.854, 10571.411, 236.168, 52626.372 20/09/19,07:30:01,16,11,1, 11.9,1,1, 7.854, 10571.406, 236.202, 52626.401 20/09/19,07:30:01,17,11,1, 11.9,1,1, 7.854, 10571.386, 236.209, 52626.386 20/09/19,07:30:01,18,11,1, 11.9,1,1, 7.854, 10571.402, 236.182, 52626.373 20/09/19,07:30:01,19,11,1, 11.9,1,1, 7.854, 10571.408, 236.163, 52626.364 20/09/19,07:30:02,00,11,1, 11.9,1,1, 7.849, 10571.395, 236.089, 52626.346 20/09/19,07:30:02,01,11,1, 11.9,1,1, 7.849, 10571.399, 236.162, 52626.363 20/09/19,07:30:02,02,11,1, 11.9,1,1, 7.849, 10571.392, 236.160, 52626.368 20/09/19,07:30:02,03,11,1, 11.9,1,1, 7.849, 10571.395, 236.163, 52626.345 20/09/19,07:30:02,04,11,1, 11.9,1,1, 7.849, 10571.407, 236.191, 52626.364 20/09/19,07:30:02,05,11,1, 11.9,1,1, 7.849, 10571.415, 236.193, 52626.346 20/09/19,07:30:02,06,11,1, 11.9,1,1, 7.849, 10571.402, 236.151, 52626.367 20/09/19,07:30:02,07,11,1, 11.9,1,1, 7.849, 10571.420, 236.167, 52626.379 20/09/19,07:30:02,08,11,1, 11.9,1,1, 7.849, 10571.411, 236.138, 52626.340 20/09/19,07:30:02,09,11,1, 11.9,1,1, 7.849, 10571.422, 236.156, 52626.367 20/09/19,07:30:02,10,11,1, 11.9,1,1, 7.849, 10571.412, 236.137, 52626.368 20/09/19,07:30:02,11,11,1, 11.9,1,1, 7.849, 10571.409, 236.167, 52626.361 20/09/19,07:30:02,12,11,1, 11.9,1,1, 7.849, 10571.415, 236.119, 52626.352 20/09/19,07:30:02,13,11,1, 11.9,1,1, 7.849, 10571.439, 236.126, 52626.352 20/09/19,07:30:02,14,11,1, 11.9,1,1, 7.849, 10571.432, 236.150, 52626.375 20/09/19,07:30:02,15,11,1, 11.9,1,1, 7.849, 10571.446, 236.117, 52626.346 20/09/19,07:30:02,16,11,1, 11.9,1,1, 7.849, 10571.430, 236.127, 52626.404 20/09/19,07:30:02,17,11,1, 11.9,1,1, 7.849, 10571.427, 236.119, 52626.386 20/09/19,07:30:02,18,11,1, 11.9,1,1, 7.849, 10571.432, 236.138, 52626.357 20/09/19,07:30:02,19,11,1, 11.9,1,1, 7.849, 10571.401, 236.089, 52626.346 20/09/19,07:30:03,00,11,1, 11.8,1,1, 7.848, 10571.470, 236.066, 52626.365 20/09/19,07:30:03,01,11,1, 11.8,1,1, 7.848, 10571.468, 236.101, 52626.382 20/09/19,07:30:03,02,11,1, 11.8,1,1, 7.848, 10571.450, 236.092, 52626.350 20/09/19,07:30:03,03,11,1, 11.8,1,1, 7.848, 10571.440, 236.087, 52626.351 20/09/19,07:30:03,04,11,1, 11.8,1,1, 7.848, 10571.437, 236.098, 52626.377 20/09/19,07:30:03,05,11,1, 11.8,1,1, 7.848, 10571.407, 236.106, 52626.345 20/09/19,07:30:03,06,11,1, 11.8,1,1, 7.848, 10571.435, 236.083, 52626.335 20/09/19,07:30:03,07,11,1, 11.8,1,1, 7.848, 10571.429, 236.099, 52626.351 20/09/19,07:30:03,08,11,1, 11.8,1,1, 7.848, 10571.454, 236.093, 52626.364 20/09/19,07:30:03,09,11,1, 11.8,1,1, 7.848, 10571.470, 236.108, 52626.352 20/09/19,07:30:03,10,11,1, 11.8,1,1, 7.848, 10571.432, 236.088, 52626.344 20/09/19,07:30:03,11,11,1, 11.8,1,1, 7.848, 10571.440, 236.106, 52626.342 20/09/19,07:30:03,12,11,1, 11.8,1,1, 7.848, 10571.453, 236.086, 52626.305 20/09/19,07:30:03,13,11,1, 11.8,1,1, 7.848, 10571.451, 236.112, 52626.352 20/09/19,07:30:03,14,11,1, 11.8,1,1, 7.848, 10571.442, 236.086, 52626.333 20/09/19,07:30:03,15,11,1, 11.8,1,1, 7.848, 10571.468, 236.101, 52626.393 20/09/19,07:30:03,16,11,1, 11.8,1,1, 7.848, 10571.452, 236.084, 52626.324 20/09/19,07:30:03,17,11,1, 11.8,1,1, 7.848, 10571.464, 236.090, 52626.350 20/09/19,07:30:03,18,11,1, 11.8,1,1, 7.848, 10571.476, 236.086, 52626.360 20/09/19,07:30:03,19,11,1, 11.8,1,1, 7.848, 10571.476, 236.066, 52626.365 20/09/19,07:30:04,00,11,1, 11.9,1,1, 7.850, 10571.487, 236.004, 52626.290 20/09/19,07:30:04,01,11,1, 11.9,1,1, 7.850, 10571.454, 236.074, 52626.359 20/09/19,07:30:04,02,11,1, 11.9,1,1, 7.850, 10571.481, 236.077, 52626.384 20/09/19,07:30:04,03,11,1, 11.9,1,1, 7.850, 10571.489, 236.040, 52626.341 20/09/19,07:30:04,04,11,1, 11.9,1,1, 7.850, 10571.486, 236.052, 52626.369 20/09/19,07:30:04,05,11,1, 11.9,1,1, 7.850, 10571.464, 236.075, 52626.324 20/09/19,07:30:04,06,11,1, 11.9,1,1, 7.850, 10571.488, 236.063, 52626.311 20/09/19,07:30:04,07,11,1, 11.9,1,1, 7.850, 10571.486, 236.049, 52626.308 20/09/19,07:30:04,08,11,1, 11.9,1,1, 7.850, 10571.474, 236.062, 52626.332 20/09/19,07:30:04,09,11,1, 11.9,1,1, 7.850, 10571.480, 236.046, 52626.329 20/09/19,07:30:04,10,11,1, 11.9,1,1, 7.850, 10571.489, 236.014, 52626.251 20/09/19,07:30:04,11,11,1, 11.9,1,1, 7.850, 10571.494, 236.045, 52626.312 20/09/19,07:30:04,12,11,1, 11.9,1,1, 7.850, 10571.513, 236.055, 52626.348 20/09/19,07:30:04,13,11,1, 11.9,1,1, 7.850, 10571.499, 236.035, 52626.322 20/09/19,07:30:04,14,11,1, 11.9,1,1, 7.850, 10571.508, 236.045, 52626.289 20/09/19,07:30:04,15,11,1, 11.9,1,1, 7.850, 10571.487, 236.041, 52626.253 20/09/19,07:30:04,16,11,1, 11.9,1,1, 7.850, 10571.516, 236.023, 52626.283 20/09/19,07:30:04,17,11,1, 11.9,1,1, 7.850, 10571.506, 236.043, 52626.284 20/09/19,07:30:04,18,11,1, 11.9,1,1, 7.850, 10571.539, 236.028, 52626.322 20/09/19,07:30:04,19,11,1, 11.9,1,1, 7.850, 10571.495, 236.004, 52626.290 20/09/19,07:30:05,00,11,1, 11.8,1,1, 7.853, 10571.529, 235.942, 52626.217 20/09/19,07:30:05,01,11,1, 11.8,1,1, 7.853, 10571.525, 236.017, 52626.290 20/09/19,07:30:05,02,11,1, 11.8,1,1, 7.853, 10571.496, 236.032, 52626.286 20/09/19,07:30:05,03,11,1, 11.8,1,1, 7.853, 10571.516, 236.021, 52626.282 20/09/19,07:30:05,04,11,1, 11.8,1,1, 7.853, 10571.538, 235.999, 52626.306 20/09/19,07:30:05,05,11,1, 11.8,1,1, 7.853, 10571.508, 235.993, 52626.301 20/09/19,07:30:05,06,11,1, 11.8,1,1, 7.853, 10571.539, 236.003, 52626.219 20/09/19,07:30:05,07,11,1, 11.8,1,1, 7.853, 10571.543, 235.978, 52626.211 20/09/19,07:30:05,08,11,1, 11.8,1,1, 7.853, 10571.506, 235.970, 52626.184 20/09/19,07:30:05,09,11,1, 11.8,1,1, 7.853, 10571.522, 235.999, 52626.228 20/09/19,07:30:05,10,11,1, 11.8,1,1, 7.853, 10571.527, 235.967, 52626.219 20/09/19,07:30:05,11,11,1, 11.8,1,1, 7.853, 10571.534, 235.983, 52626.237 20/09/19,07:30:05,12,11,1, 11.8,1,1, 7.853, 10571.549, 235.973, 52626.234 20/09/19,07:30:05,13,11,1, 11.8,1,1, 7.853, 10571.541, 235.978, 52626.240 20/09/19,07:30:05,14,11,1, 11.8,1,1, 7.853, 10571.513, 235.982, 52626.222 20/09/19,07:30:05,15,11,1, 11.8,1,1, 7.853, 10571.542, 235.960, 52626.215 20/09/19,07:30:05,16,11,1, 11.8,1,1, 7.853, 10571.537, 235.968, 52626.259 20/09/19,07:30:05,17,11,1, 11.8,1,1, 7.853, 10571.552, 235.962, 52626.224 20/09/19,07:30:05,18,11,1, 11.8,1,1, 7.853, 10571.523, 235.958, 52626.190 20/09/19,07:30:05,19,11,1, 11.8,1,1, 7.853, 10571.533, 235.942, 52626.217 20/09/19,07:30:06,00,11,1, 11.8,1,1, 7.852, 10571.579, 235.893, 52626.205 20/09/19,07:30:06,01,11,1, 11.8,1,1, 7.852, 10571.560, 235.960, 52626.246 20/09/19,07:30:06,02,11,1, 11.8,1,1, 7.852, 10571.552, 235.952, 52626.179 20/09/19,07:30:06,03,11,1, 11.8,1,1, 7.852, 10571.547, 235.951, 52626.226 20/09/19,07:30:06,04,11,1, 11.8,1,1, 7.852, 10571.549, 235.920, 52626.209 20/09/19,07:30:06,05,11,1, 11.8,1,1, 7.852, 10571.548, 235.946, 52626.187 20/09/19,07:30:06,06,11,1, 11.8,1,1, 7.852, 10571.547, 235.948, 52626.218 20/09/19,07:30:06,07,11,1, 11.8,1,1, 7.852, 10571.555, 235.921, 52626.195 20/09/19,07:30:06,08,11,1, 11.8,1,1, 7.852, 10571.559, 235.923, 52626.173 20/09/19,07:30:06,09,11,1, 11.8,1,1, 7.852, 10571.575, 235.900, 52626.176 20/09/19,07:30:06,10,11,1, 11.8,1,1, 7.852, 10571.572, 235.930, 52626.203 20/09/19,07:30:06,11,11,1, 11.8,1,1, 7.852, 10571.576, 235.939, 52626.222 20/09/19,07:30:06,12,11,1, 11.8,1,1, 7.852, 10571.585, 235.913, 52626.192 20/09/19,07:30:06,13,11,1, 11.8,1,1, 7.852, 10571.571, 235.894, 52626.170 20/09/19,07:30:06,14,11,1, 11.8,1,1, 7.852, 10571.608, 235.925, 52626.194 20/09/19,07:30:06,15,11,1, 11.8,1,1, 7.852, 10571.582, 235.923, 52626.180 20/09/19,07:30:06,16,11,1, 11.8,1,1, 7.852, 10571.576, 235.898, 52626.211 20/09/19,07:30:06,17,11,1, 11.8,1,1, 7.852, 10571.583, 235.902, 52626.185 20/09/19,07:30:06,18,11,1, 11.8,1,1, 7.852, 10571.602, 235.872, 52626.197 20/09/19,07:30:06,19,11,1, 11.8,1,1, 7.852, 10571.579, 235.893, 52626.205 20/09/19,07:30:07,00,11,1, 11.9,1,1, 7.852, 10571.620, 235.838, 52626.161 20/09/19,07:30:07,01,11,1, 11.9,1,1, 7.852, 10571.594, 235.877, 52626.194 20/09/19,07:30:07,02,11,1, 11.9,1,1, 7.852, 10571.592, 235.900, 52626.193 20/09/19,07:30:07,03,11,1, 11.9,1,1, 7.852, 10571.583, 235.881, 52626.189 20/09/19,07:30:07,04,11,1, 11.9,1,1, 7.852, 10571.597, 235.883, 52626.184 20/09/19,07:30:07,05,11,1, 11.9,1,1, 7.852, 10571.591, 235.905, 52626.194 20/09/19,07:30:07,06,11,1, 11.9,1,1, 7.852, 10571.630, 235.901, 52626.170 20/09/19,07:30:07,07,11,1, 11.9,1,1, 7.852, 10571.598, 235.891, 52626.207 20/09/19,07:30:07,08,11,1, 11.9,1,1, 7.852, 10571.602, 235.871, 52626.158 20/09/19,07:30:07,09,11,1, 11.9,1,1, 7.852, 10571.594, 235.856, 52626.162 20/09/19,07:30:07,10,11,1, 11.9,1,1, 7.852, 10571.615, 235.866, 52626.221 20/09/19,07:30:07,11,11,1, 11.9,1,1, 7.852, 10571.605, 235.854, 52626.191 20/09/19,07:30:07,12,11,1, 11.9,1,1, 7.852, 10571.626, 235.862, 52626.192 20/09/19,07:30:07,13,11,1, 11.9,1,1, 7.852, 10571.628, 235.873, 52626.219 20/09/19,07:30:07,14,11,1, 11.9,1,1, 7.852, 10571.617, 235.864, 52626.206 20/09/19,07:30:07,15,11,1, 11.9,1,1, 7.852, 10571.610, 235.858, 52626.184 20/09/19,07:30:07,16,11,1, 11.9,1,1, 7.852, 10571.618, 235.833, 52626.137 20/09/19,07:30:07,17,11,1, 11.9,1,1, 7.852, 10571.643, 235.842, 52626.210 20/09/19,07:30:07,18,11,1, 11.9,1,1, 7.852, 10571.606, 235.862, 52626.176 20/09/19,07:30:07,19,11,1, 11.9,1,1, 7.852, 10571.621, 235.838, 52626.161 20/09/19,07:30:08,00,10,1, 11.9,1,1, 7.851, 10571.629, 235.807, 52626.168 20/09/19,07:30:08,01,10,1, 11.9,1,1, 7.851, 10571.640, 235.833, 52626.152 20/09/19,07:30:08,02,10,1, 11.9,1,1, 7.851, 10571.623, 235.807, 52626.181 20/09/19,07:30:08,03,10,1, 11.9,1,1, 7.851, 10571.623, 235.784, 52626.173 20/09/19,07:30:08,04,10,1, 11.9,1,1, 7.851, 10571.629, 235.836, 52626.146 20/09/19,07:30:08,05,10,1, 11.9,1,1, 7.851, 10571.643, 235.853, 52626.180 20/09/19,07:30:08,06,10,1, 11.9,1,1, 7.851, 10571.623, 235.850, 52626.187 20/09/19,07:30:08,07,10,1, 11.9,1,1, 7.851, 10571.642, 235.833, 52626.143 20/09/19,07:30:08,08,10,1, 11.9,1,1, 7.851, 10571.607, 235.834, 52626.334 20/09/19,07:30:08,09,10,1, 11.9,1,1, 7.851, 10571.604, 235.827, 52626.163 20/09/19,07:30:08,10,10,1, 11.9,1,1, 7.851, 10571.653, 235.810, 52626.161 20/09/19,07:30:08,11,10,1, 11.9,1,1, 7.851, 10571.615, 235.820, 52626.138 20/09/19,07:30:08,12,10,1, 11.9,1,1, 7.851, 10571.630, 235.804, 52626.177 20/09/19,07:30:08,13,10,1, 11.9,1,1, 7.851, 10571.625, 235.819, 52626.443 20/09/19,07:30:08,14,10,1, 11.9,1,1, 7.851, 10571.643, 235.800, 52626.204 20/09/19,07:30:08,15,10,1, 11.9,1,1, 7.851, 10571.670, 235.829, 52626.176 20/09/19,07:30:08,16,10,1, 11.9,1,1, 7.851, 10571.668, 235.814, 52626.179 20/09/19,07:30:08,17,10,1, 11.9,1,1, 7.851, 10571.646, 235.816, 52626.177 20/09/19,07:30:08,18,10,1, 11.9,1,1, 7.851, 10571.649, 235.795, 52626.161 20/09/19,07:30:08,19,10,1, 11.9,1,1, 7.851, 10571.634, 235.807, 52626.168 20/09/19,07:30:09,00,10,1, 11.9,1,1, 7.852, 10571.671, 235.792, 52626.156 20/09/19,07:30:09,01,10,1, 11.9,1,1, 7.852, 10571.672, 235.786, 52626.148 20/09/19,07:30:09,02,10,1, 11.9,1,1, 7.852, 10571.659, 235.778, 52626.181 20/09/19,07:30:09,03,10,1, 11.9,1,1, 7.852, 10571.686, 235.786, 52626.170 20/09/19,07:30:09,04,10,1, 11.9,1,1, 7.852, 10571.660, 235.787, 52626.155 20/09/19,07:30:09,05,10,1, 11.9,1,1, 7.852, 10571.674, 235.810, 52626.188 20/09/19,07:30:09,06,10,1, 11.9,1,1, 7.852, 10571.665, 235.774, 52626.156 20/09/19,07:30:09,07,10,1, 11.9,1,1, 7.852, 10571.700, 235.766, 52625.951 20/09/19,07:30:09,08,10,1, 11.9,1,1, 7.852, 10571.691, 235.795, 52626.143 20/09/19,07:30:09,09,10,1, 11.9,1,1, 7.852, 10571.673, 235.773, 52626.166 20/09/19,07:30:09,10,10,1, 11.9,1,1, 7.852, 10571.690, 235.798, 52626.153 20/09/19,07:30:09,11,10,1, 11.9,1,1, 7.852, 10571.675, 235.793, 52626.143 20/09/19,07:30:09,12,10,1, 11.9,1,1, 7.852, 10571.709, 235.778, 52626.166 20/09/19,07:30:09,13,10,1, 11.9,1,1, 7.852, 10571.677, 235.787, 52626.197 20/09/19,07:30:09,14,10,1, 11.9,1,1, 7.852, 10571.693, 235.785, 52626.178 20/09/19,07:30:09,15,10,1, 11.9,1,1, 7.852, 10571.697, 235.781, 52626.192 20/09/19,07:30:09,16,10,1, 11.9,1,1, 7.852, 10571.675, 235.734, 52626.158 20/09/19,07:30:09,17,10,1, 11.9,1,1, 7.852, 10571.669, 235.770, 52626.156 20/09/19,07:30:09,18,10,1, 11.9,1,1, 7.852, 10571.658, 235.795, 52626.183 20/09/19,07:30:09,19,10,1, 11.9,1,1, 7.852, 10571.674, 235.792, 52626.156 20/09/19,07:30:10,00,10,1, 11.8,1,1, 7.849, 10571.746, 235.760, 52626.158 20/09/19,07:30:10,01,10,1, 11.8,1,1, 7.849, 10571.661, 235.766, 52626.156 20/09/19,07:30:10,02,10,1, 11.8,1,1, 7.849, 10571.669, 235.755, 52626.136 20/09/19,07:30:10,03,10,1, 11.8,1,1, 7.849, 10571.693, 235.774, 52626.165 20/09/19,07:30:10,04,10,1, 11.8,1,1, 7.849, 10571.694, 235.754, 52626.133 20/09/19,07:30:10,05,10,1, 11.8,1,1, 7.849, 10571.662, 235.751, 52626.132 20/09/19,07:30:10,06,10,1, 11.8,1,1, 7.849, 10571.691, 235.747, 52626.155 20/09/19,07:30:10,07,10,1, 11.8,1,1, 7.849, 10571.722, 235.743, 52626.136 20/09/19,07:30:10,08,10,1, 11.8,1,1, 7.849, 10571.743, 235.777, 52626.195 20/09/19,07:30:10,09,10,1, 11.8,1,1, 7.849, 10571.712, 235.737, 52626.119 20/09/19,07:30:10,10,10,1, 11.8,1,1, 7.849, 10571.721, 235.757, 52626.205 20/09/19,07:30:10,11,10,1, 11.8,1,1, 7.849, 10571.748, 235.727, 52626.161 20/09/19,07:30:10,12,10,1, 11.8,1,1, 7.849, 10571.730, 235.753, 52626.146 20/09/19,07:30:10,13,10,1, 11.8,1,1, 7.849, 10571.738, 235.740, 52626.147 20/09/19,07:30:10,14,10,1, 11.8,1,1, 7.849, 10571.741, 235.754, 52626.145 20/09/19,07:30:10,15,10,1, 11.8,1,1, 7.849, 10571.734, 235.754, 52626.159 20/09/19,07:30:10,16,10,1, 11.8,1,1, 7.849, 10571.727, 235.752, 52626.149 20/09/19,07:30:10,17,10,1, 11.8,1,1, 7.849, 10571.756, 235.731, 52626.154 20/09/19,07:30:10,18,10,1, 11.8,1,1, 7.849, 10571.728, 235.748, 52626.160 20/09/19,07:30:10,19,10,1, 11.8,1,1, 7.849, 10571.752, 235.760, 52626.158 20/09/19,07:30:11,00,10,1, 11.9,1,1, 7.849, 10571.762, 235.688, 52626.145 20/09/19,07:30:11,01,10,1, 11.9,1,1, 7.849, 10571.736, 235.745, 52626.162 20/09/19,07:30:11,02,10,1, 11.9,1,1, 7.849, 10571.744, 235.748, 52626.133 20/09/19,07:30:11,03,10,1, 11.9,1,1, 7.849, 10571.721, 235.735, 52626.135 20/09/19,07:30:11,04,10,1, 11.9,1,1, 7.849, 10571.721, 235.726, 52626.143 20/09/19,07:30:11,05,10,1, 11.9,1,1, 7.849, 10571.742, 235.734, 52626.139 20/09/19,07:30:11,06,10,1, 11.9,1,1, 7.849, 10571.737, 235.721, 52626.148 20/09/19,07:30:11,07,10,1, 11.9,1,1, 7.849, 10571.744, 235.729, 52626.152 20/09/19,07:30:11,08,10,1, 11.9,1,1, 7.849, 10571.727, 235.707, 52626.121 20/09/19,07:30:11,09,10,1, 11.9,1,1, 7.849, 10571.764, 235.727, 52626.140 20/09/19,07:30:11,10,10,1, 11.9,1,1, 7.849, 10571.755, 235.714, 52626.155 20/09/19,07:30:11,11,10,1, 11.9,1,1, 7.849, 10571.765, 235.707, 52626.145 20/09/19,07:30:11,12,10,1, 11.9,1,1, 7.849, 10571.748, 235.694, 52626.104 20/09/19,07:30:11,13,10,1, 11.9,1,1, 7.849, 10571.776, 235.712, 52626.147 20/09/19,07:30:11,14,10,1, 11.9,1,1, 7.849, 10571.742, 235.713, 52626.084 20/09/19,07:30:11,15,10,1, 11.9,1,1, 7.849, 10571.767, 235.720, 52626.127 20/09/19,07:30:11,16,10,1, 11.9,1,1, 7.849, 10571.766, 235.710, 52626.130 20/09/19,07:30:11,17,10,1, 11.9,1,1, 7.849, 10571.784, 235.712, 52626.171 20/09/19,07:30:11,18,10,1, 11.9,1,1, 7.849, 10571.757, 235.704, 52626.128 20/09/19,07:30:11,19,10,1, 11.9,1,1, 7.849, 10571.765, 235.688, 52626.145 20/09/19,07:30:12,00,10,1, 11.8,1,1, 7.850, 10571.787, 235.679, 52626.109 20/09/19,07:30:12,01,10,1, 11.8,1,1, 7.850, 10571.788, 235.700, 52626.156 20/09/19,07:30:12,02,10,1, 11.8,1,1, 7.850, 10571.766, 235.697, 52626.158 20/09/19,07:30:12,03,10,1, 11.8,1,1, 7.850, 10571.764, 235.691, 52626.089 20/09/19,07:30:12,04,10,1, 11.8,1,1, 7.850, 10571.769, 235.709, 52626.118 20/09/19,07:30:12,05,10,1, 11.8,1,1, 7.850, 10571.743, 235.704, 52626.244 20/09/19,07:30:12,06,10,1, 11.8,1,1, 7.850, 10571.782, 235.678, 52626.194 20/09/19,07:30:12,07,10,1, 11.8,1,1, 7.850, 10571.737, 235.712, 52626.262 20/09/19,07:30:12,08,10,1, 11.8,1,1, 7.850, 10571.797, 235.662, 52626.114 20/09/19,07:30:12,09,10,1, 11.8,1,1, 7.850, 10571.764, 235.713, 52626.197 20/09/19,07:30:12,10,10,1, 11.8,1,1, 7.850, 10571.794, 235.678, 52626.080 20/09/19,07:30:12,11,10,1, 11.8,1,1, 7.850, 10571.803, 235.678, 52626.095 20/09/19,07:30:12,12,10,1, 11.8,1,1, 7.850, 10571.805, 235.682, 52626.120 20/09/19,07:30:12,13,10,1, 11.8,1,1, 7.850, 10571.811, 235.689, 52626.129 20/09/19,07:30:12,14,10,1, 11.8,1,1, 7.850, 10571.784, 235.690, 52626.097 20/09/19,07:30:12,15,10,1, 11.8,1,1, 7.850, 10571.819, 235.701, 52626.083 20/09/19,07:30:12,16,10,1, 11.8,1,1, 7.850, 10571.819, 235.689, 52626.143 20/09/19,07:30:12,17,10,1, 11.8,1,1, 7.850, 10571.819, 235.681, 52626.141 20/09/19,07:30:12,18,10,1, 11.8,1,1, 7.850, 10571.792, 235.692, 52626.099 20/09/19,07:30:12,19,10,1, 11.8,1,1, 7.850, 10571.795, 235.679, 52626.109 20/09/19,07:30:13,00,10,1, 11.8,1,1, 7.853, 10571.812, 235.651, 52626.096 20/09/19,07:30:13,01,10,1, 11.8,1,1, 7.853, 10571.825, 235.666, 52626.139 20/09/19,07:30:13,02,10,1, 11.8,1,1, 7.853, 10571.812, 235.693, 52626.134 20/09/19,07:30:13,03,10,1, 11.8,1,1, 7.853, 10571.827, 235.664, 52626.147 20/09/19,07:30:13,04,10,1, 11.8,1,1, 7.853, 10571.822, 235.683, 52626.094 20/09/19,07:30:13,05,10,1, 11.8,1,1, 7.853, 10571.814, 235.652, 52626.159 20/09/19,07:30:13,06,10,1, 11.8,1,1, 7.853, 10571.827, 235.655, 52626.133 20/09/19,07:30:13,07,10,1, 11.8,1,1, 7.853, 10571.810, 235.668, 52626.153 20/09/19,07:30:13,08,10,1, 11.8,1,1, 7.853, 10571.806, 235.670, 52626.120 20/09/19,07:30:13,09,10,1, 11.8,1,1, 7.853, 10571.806, 235.690, 52626.117 20/09/19,07:30:13,10,10,1, 11.8,1,1, 7.853, 10571.823, 235.676, 52626.141 20/09/19,07:30:13,11,10,1, 11.8,1,1, 7.853, 10571.854, 235.678, 52626.151 20/09/19,07:30:13,12,10,1, 11.8,1,1, 7.853, 10571.813, 235.673, 52626.118 20/09/19,07:30:13,13,10,1, 11.8,1,1, 7.853, 10571.832, 235.662, 52626.148 20/09/19,07:30:13,14,10,1, 11.8,1,1, 7.853, 10571.837, 235.659, 52625.982 20/09/19,07:30:13,15,10,1, 11.8,1,1, 7.853, 10571.827, 235.660, 52626.180 20/09/19,07:30:13,16,10,1, 11.8,1,1, 7.853, 10571.846, 235.660, 52626.184 20/09/19,07:30:13,17,10,1, 11.8,1,1, 7.853, 10571.840, 235.655, 52626.126 20/09/19,07:30:13,18,10,1, 11.8,1,1, 7.853, 10571.835, 235.643, 52626.132 20/09/19,07:30:13,19,10,1, 11.8,1,1, 7.853, 10571.819, 235.651, 52626.096 20/09/19,07:30:14,00,10,1, 11.8,1,1, 7.849, 10571.846, 235.652, 52626.110 20/09/19,07:30:14,01,10,1, 11.8,1,1, 7.849, 10571.829, 235.666, 52626.126 20/09/19,07:30:14,02,10,1, 11.8,1,1, 7.849, 10571.850, 235.649, 52626.154 20/09/19,07:30:14,03,10,1, 11.8,1,1, 7.849, 10571.847, 235.666, 52626.133 20/09/19,07:30:14,04,10,1, 11.8,1,1, 7.849, 10571.843, 235.678, 52626.142 20/09/19,07:30:14,05,10,1, 11.8,1,1, 7.849, 10571.866, 235.649, 52626.130 20/09/19,07:30:14,06,10,1, 11.8,1,1, 7.849, 10571.837, 235.651, 52626.111 20/09/19,07:30:14,07,10,1, 11.8,1,1, 7.849, 10571.881, 235.690, 52626.125 20/09/19,07:30:14,08,10,1, 11.8,1,1, 7.849, 10571.826, 235.648, 52626.136 20/09/19,07:30:14,09,10,1, 11.8,1,1, 7.849, 10571.848, 235.641, 52626.143 20/09/19,07:30:14,10,10,1, 11.8,1,1, 7.849, 10571.849, 235.659, 52626.152 20/09/19,07:30:14,11,10,1, 11.8,1,1, 7.849, 10571.882, 235.668, 52626.152 20/09/19,07:30:14,12,10,1, 11.8,1,1, 7.849, 10571.868, 235.668, 52626.146 20/09/19,07:30:14,13,10,1, 11.8,1,1, 7.849, 10571.872, 235.661, 52626.152 20/09/19,07:30:14,14,10,1, 11.8,1,1, 7.849, 10571.851, 235.648, 52626.120 20/09/19,07:30:14,15,10,1, 11.8,1,1, 7.849, 10571.846, 235.657, 52626.125 20/09/19,07:30:14,16,10,1, 11.8,1,1, 7.849, 10571.870, 235.647, 52626.130 20/09/19,07:30:14,17,10,1, 11.8,1,1, 7.849, 10571.849, 235.638, 52626.107 20/09/19,07:30:14,18,10,1, 11.8,1,1, 7.849, 10571.858, 235.641, 52626.085 20/09/19,07:30:14,19,10,1, 11.8,1,1, 7.849, 10571.854, 235.652, 52626.110 20/09/19,07:30:15,00,10,1, 11.9,1,1, 7.849, 10571.904, 235.645, 52626.126 20/09/19,07:30:15,01,10,1, 11.9,1,1, 7.849, 10571.876, 235.636, 52626.099 20/09/19,07:30:15,02,10,1, 11.9,1,1, 7.849, 10571.867, 235.644, 52626.084 20/09/19,07:30:15,03,10,1, 11.9,1,1, 7.849, 10571.860, 235.662, 52626.126 20/09/19,07:30:15,04,10,1, 11.9,1,1, 7.849, 10571.873, 235.642, 52626.117 20/09/19,07:30:15,05,10,1, 11.9,1,1, 7.849, 10571.875, 235.650, 52626.146 20/09/19,07:30:15,06,10,1, 11.9,1,1, 7.849, 10571.872, 235.648, 52626.122 20/09/19,07:30:15,07,10,1, 11.9,1,1, 7.849, 10571.891, 235.658, 52626.104 20/09/19,07:30:15,08,10,1, 11.9,1,1, 7.849, 10571.884, 235.640, 52626.120 20/09/19,07:30:15,09,10,1, 11.9,1,1, 7.849, 10571.898, 235.672, 52626.112 20/09/19,07:30:15,10,10,1, 11.9,1,1, 7.849, 10571.872, 235.643, 52626.108 20/09/19,07:30:15,11,10,1, 11.9,1,1, 7.849, 10571.873, 235.658, 52626.137 20/09/19,07:30:15,12,10,1, 11.9,1,1, 7.849, 10571.877, 235.655, 52626.245 20/09/19,07:30:15,13,10,1, 11.9,1,1, 7.849, 10571.879, 235.664, 52626.131 20/09/19,07:30:15,14,10,1, 11.9,1,1, 7.849, 10571.874, 235.667, 52626.130 20/09/19,07:30:15,15,10,1, 11.9,1,1, 7.849, 10571.897, 235.658, 52626.124 20/09/19,07:30:15,16,10,1, 11.9,1,1, 7.849, 10571.891, 235.636, 52626.094 20/09/19,07:30:15,17,10,1, 11.9,1,1, 7.849, 10571.904, 235.644, 52626.145 20/09/19,07:30:15,18,10,1, 11.9,1,1, 7.849, 10571.890, 235.640, 52626.075 20/09/19,07:30:15,19,10,1, 11.9,1,1, 7.849, 10571.910, 235.645, 52626.126 20/09/19,07:30:16,00,10,1, 11.9,1,1, 7.851, 10571.887, 235.657, 52626.178 20/09/19,07:30:16,01,10,1, 11.9,1,1, 7.851, 10571.895, 235.633, 52626.108 20/09/19,07:30:16,02,10,1, 11.9,1,1, 7.851, 10571.919, 235.678, 52626.127 20/09/19,07:30:16,03,10,1, 11.9,1,1, 7.851, 10571.866, 235.657, 52626.137 20/09/19,07:30:16,04,10,1, 11.9,1,1, 7.851, 10571.895, 235.667, 52626.132 20/09/19,07:30:16,05,10,1, 11.9,1,1, 7.851, 10571.906, 235.651, 52626.119 20/09/19,07:30:16,06,10,1, 11.9,1,1, 7.851, 10571.875, 235.646, 52626.170 20/09/19,07:30:16,07,10,1, 11.9,1,1, 7.851, 10571.917, 235.658, 52626.144 20/09/19,07:30:16,08,10,1, 11.9,1,1, 7.851, 10571.898, 235.633, 52626.143 20/09/19,07:30:16,09,10,1, 11.9,1,1, 7.851, 10571.893, 235.627, 52626.133 20/09/19,07:30:16,10,10,1, 11.9,1,1, 7.851, 10571.894, 235.637, 52626.113 20/09/19,07:30:16,11,10,1, 11.9,1,1, 7.851, 10571.875, 235.663, 52626.198 20/09/19,07:30:16,12,10,1, 11.9,1,1, 7.851, 10571.943, 235.639, 52626.166 20/09/19,07:30:16,13,10,1, 11.9,1,1, 7.851, 10571.912, 235.637, 52626.092 20/09/19,07:30:16,14,10,1, 11.9,1,1, 7.851, 10571.911, 235.638, 52626.081 20/09/19,07:30:16,15,10,1, 11.9,1,1, 7.851, 10571.894, 235.630, 52626.061 20/09/19,07:30:16,16,10,1, 11.9,1,1, 7.851, 10571.928, 235.644, 52626.129 20/09/19,07:30:16,17,10,1, 11.9,1,1, 7.851, 10571.892, 235.649, 52626.106 20/09/19,07:30:16,18,10,1, 11.9,1,1, 7.851, 10571.885, 235.666, 52626.142 20/09/19,07:30:16,19,10,1, 11.9,1,1, 7.851, 10571.894, 235.657, 52626.178 20/09/19,07:30:17,00,10,1, 11.9,1,1, 7.849, 10571.946, 235.661, 52626.140 20/09/19,07:30:17,01,10,1, 11.9,1,1, 7.849, 10571.905, 235.648, 52626.141 20/09/19,07:30:17,02,10,1, 11.9,1,1, 7.849, 10571.918, 235.641, 52626.179 20/09/19,07:30:17,03,10,1, 11.9,1,1, 7.849, 10571.910, 235.674, 52626.142 20/09/19,07:30:17,04,10,1, 11.9,1,1, 7.849, 10571.896, 235.647, 52626.129 20/09/19,07:30:17,05,10,1, 11.9,1,1, 7.849, 10571.918, 235.649, 52626.142 20/09/19,07:30:17,06,10,1, 11.9,1,1, 7.849, 10571.899, 235.657, 52626.126 20/09/19,07:30:17,07,10,1, 11.9,1,1, 7.849, 10571.949, 235.629, 52625.909 20/09/19,07:30:17,08,10,1, 11.9,1,1, 7.849, 10571.956, 235.639, 52626.105 20/09/19,07:30:17,09,10,1, 11.9,1,1, 7.849, 10571.945, 235.675, 52626.095 20/09/19,07:30:17,10,10,1, 11.9,1,1, 7.849, 10571.934, 235.654, 52626.128 20/09/19,07:30:17,11,10,1, 11.9,1,1, 7.849, 10571.911, 235.652, 52626.094 20/09/19,07:30:17,12,10,1, 11.9,1,1, 7.849, 10571.924, 235.653, 52626.097 20/09/19,07:30:17,13,10,1, 11.9,1,1, 7.849, 10571.947, 235.658, 52626.139 20/09/19,07:30:17,14,10,1, 11.9,1,1, 7.849, 10571.938, 235.644, 52626.134 20/09/19,07:30:17,15,10,1, 11.9,1,1, 7.849, 10571.920, 235.658, 52626.119 20/09/19,07:30:17,16,10,1, 11.9,1,1, 7.849, 10571.915, 235.650, 52626.096 20/09/19,07:30:17,17,10,1, 11.9,1,1, 7.849, 10571.936, 235.666, 52626.111 20/09/19,07:30:17,18,10,1, 11.9,1,1, 7.849, 10571.908, 235.649, 52626.080 20/09/19,07:30:17,19,10,1, 11.9,1,1, 7.849, 10571.947, 235.661, 52626.140 20/09/19,07:30:18,00,10,1, 11.9,1,1, 7.848, 10571.963, 235.664, 52626.135 20/09/19,07:30:18,01,10,1, 11.9,1,1, 7.848, 10571.923, 235.647, 52626.113 20/09/19,07:30:18,02,10,1, 11.9,1,1, 7.848, 10571.931, 235.657, 52626.110 20/09/19,07:30:18,03,10,1, 11.9,1,1, 7.848, 10571.942, 235.651, 52626.147 20/09/19,07:30:18,04,10,1, 11.9,1,1, 7.848, 10571.924, 235.638, 52626.094 20/09/19,07:30:18,05,10,1, 11.9,1,1, 7.848, 10571.936, 235.665, 52626.131 20/09/19,07:30:18,06,10,1, 11.9,1,1, 7.848, 10571.925, 235.654, 52626.127 20/09/19,07:30:18,07,10,1, 11.9,1,1, 7.848, 10571.941, 235.645, 52626.097 20/09/19,07:30:18,08,10,1, 11.9,1,1, 7.848, 10571.941, 235.673, 52626.150 20/09/19,07:30:18,09,10,1, 11.9,1,1, 7.848, 10571.951, 235.666, 52626.128 20/09/19,07:30:18,10,10,1, 11.9,1,1, 7.848, 10571.950, 235.679, 52626.128 20/09/19,07:30:18,11,10,1, 11.9,1,1, 7.848, 10571.933, 235.678, 52626.110 20/09/19,07:30:18,12,10,1, 11.9,1,1, 7.848, 10571.926, 235.658, 52626.136 20/09/19,07:30:18,13,10,1, 11.9,1,1, 7.848, 10571.946, 235.658, 52626.142 20/09/19,07:30:18,14,10,1, 11.9,1,1, 7.848, 10571.961, 235.658, 52626.112 20/09/19,07:30:18,15,10,1, 11.9,1,1, 7.848, 10571.953, 235.695, 52626.137 20/09/19,07:30:18,16,10,1, 11.9,1,1, 7.848, 10571.962, 235.647, 52626.158 20/09/19,07:30:18,17,10,1, 11.9,1,1, 7.848, 10571.955, 235.657, 52626.125 20/09/19,07:30:18,18,10,1, 11.9,1,1, 7.848, 10571.969, 235.658, 52626.098 20/09/19,07:30:18,19,10,1, 11.9,1,1, 7.848, 10571.967, 235.664, 52626.135 20/09/19,07:30:19,00,10,1, 11.9,1,1, 7.849, 10571.988, 235.628, 52625.872 20/09/19,07:30:19,01,10,1, 11.9,1,1, 7.849, 10571.968, 235.660, 52626.115 20/09/19,07:30:19,02,10,1, 11.9,1,1, 7.849, 10571.964, 235.631, 52626.094 20/09/19,07:30:19,03,10,1, 11.9,1,1, 7.849, 10571.985, 235.623, 52625.961 20/09/19,07:30:19,04,10,1, 11.9,1,1, 7.849, 10571.969, 235.687, 52626.110 20/09/19,07:30:19,05,10,1, 11.9,1,1, 7.849, 10571.983, 235.651, 52626.111 20/09/19,07:30:19,06,10,1, 11.9,1,1, 7.849, 10571.970, 235.640, 52626.134 20/09/19,07:30:19,07,10,1, 11.9,1,1, 7.849, 10571.948, 235.626, 52626.109 20/09/19,07:30:19,08,10,1, 11.9,1,1, 7.849, 10571.957, 235.641, 52626.178 20/09/19,07:30:19,09,10,1, 11.9,1,1, 7.849, 10571.942, 235.670, 52626.150 20/09/19,07:30:19,10,10,1, 11.9,1,1, 7.849, 10571.961, 235.669, 52626.142 20/09/19,07:30:19,11,10,1, 11.9,1,1, 7.849, 10571.955, 235.654, 52626.174 20/09/19,07:30:19,12,10,1, 11.9,1,1, 7.849, 10571.967, 235.664, 52626.143 20/09/19,07:30:19,13,10,1, 11.9,1,1, 7.849, 10571.964, 235.683, 52626.135 20/09/19,07:30:19,14,10,1, 11.9,1,1, 7.849, 10571.975, 235.667, 52626.160 20/09/19,07:30:19,15,10,1, 11.9,1,1, 7.849, 10571.986, 235.672, 52626.144 20/09/19,07:30:19,16,10,1, 11.9,1,1, 7.849, 10571.965, 235.674, 52626.141 20/09/19,07:30:19,17,10,1, 11.9,1,1, 7.849, 10571.958, 235.683, 52626.139 20/09/19,07:30:19,18,10,1, 11.9,1,1, 7.849, 10571.957, 235.681, 52626.178 20/09/19,07:30:19,19,10,1, 11.9,1,1, 7.849, 10571.988, 235.628, 52625.872 20/09/19,07:30:20,00,10,1, 11.9,1,1, 7.850, 10571.988, 235.720, 52626.168 20/09/19,07:30:20,01,10,1, 11.9,1,1, 7.850, 10571.941, 235.669, 52626.129 20/09/19,07:30:20,02,10,1, 11.9,1,1, 7.850, 10571.955, 235.688, 52626.144 20/09/19,07:30:20,03,10,1, 11.9,1,1, 7.850, 10571.974, 235.704, 52626.145 20/09/19,07:30:20,04,10,1, 11.9,1,1, 7.850, 10571.992, 235.710, 52626.162 20/09/19,07:30:20,05,10,1, 11.9,1,1, 7.850, 10571.984, 235.677, 52626.146 20/09/19,07:30:20,06,10,1, 11.9,1,1, 7.850, 10571.967, 235.681, 52626.121 20/09/19,07:30:20,07,10,1, 11.9,1,1, 7.850, 10571.984, 235.669, 52626.182 20/09/19,07:30:20,08,10,1, 11.9,1,1, 7.850, 10571.967, 235.693, 52626.143 20/09/19,07:30:20,09,10,1, 11.9,1,1, 7.850, 10571.990, 235.698, 52626.196 20/09/19,07:30:20,10,10,1, 11.9,1,1, 7.850, 10571.983, 235.696, 52626.203 20/09/19,07:30:20,11,10,1, 11.9,1,1, 7.850, 10572.005, 235.723, 52626.194 20/09/19,07:30:20,12,10,1, 11.9,1,1, 7.850, 10571.979, 235.738, 52626.212 20/09/19,07:30:20,13,10,1, 11.9,1,1, 7.850, 10571.984, 235.703, 52626.180 20/09/19,07:30:20,14,10,1, 11.9,1,1, 7.850, 10571.985, 235.693, 52626.172 20/09/19,07:30:20,15,10,1, 11.9,1,1, 7.850, 10571.978, 235.711, 52626.183 20/09/19,07:30:20,16,10,1, 11.9,1,1, 7.850, 10571.985, 235.723, 52626.198 20/09/19,07:30:20,17,10,1, 11.9,1,1, 7.850, 10571.985, 235.699, 52626.027 20/09/19,07:30:20,18,10,1, 11.9,1,1, 7.850, 10571.983, 235.715, 52626.197 20/09/19,07:30:20,19,10,1, 11.9,1,1, 7.850, 10571.990, 235.720, 52626.168 20/09/19,07:30:21,00,10,1, 11.9,1,1, 7.851, 10572.004, 235.754, 52626.233 20/09/19,07:30:21,01,10,1, 11.9,1,1, 7.851, 10571.979, 235.714, 52626.191 20/09/19,07:30:21,02,10,1, 11.9,1,1, 7.851, 10571.990, 235.721, 52626.068 20/09/19,07:30:21,03,10,1, 11.9,1,1, 7.851, 10571.979, 235.715, 52626.264 20/09/19,07:30:21,04,10,1, 11.9,1,1, 7.851, 10571.978, 235.733, 52626.278 20/09/19,07:30:21,05,10,1, 11.9,1,1, 7.851, 10571.969, 235.701, 52626.173 20/09/19,07:30:21,06,10,1, 11.9,1,1, 7.851, 10571.949, 235.719, 52626.169 20/09/19,07:30:21,07,10,1, 11.9,1,1, 7.851, 10572.007, 235.716, 52626.232 20/09/19,07:30:21,08,10,1, 11.9,1,1, 7.851, 10571.985, 235.744, 52626.164 20/09/19,07:30:21,09,10,1, 11.9,1,1, 7.851, 10571.975, 235.698, 52626.162 20/09/19,07:30:21,10,10,1, 11.9,1,1, 7.851, 10571.978, 235.726, 52626.176 20/09/19,07:30:21,11,10,1, 11.9,1,1, 7.851, 10571.971, 235.732, 52626.169 20/09/19,07:30:21,12,10,1, 11.9,1,1, 7.851, 10571.988, 235.733, 52626.239 20/09/19,07:30:21,13,10,1, 11.9,1,1, 7.851, 10572.005, 235.738, 52626.200 20/09/19,07:30:21,14,10,1, 11.9,1,1, 7.851, 10572.013, 235.752, 52626.194 20/09/19,07:30:21,15,10,1, 11.9,1,1, 7.851, 10571.988, 235.729, 52626.174 20/09/19,07:30:21,16,10,1, 11.9,1,1, 7.851, 10572.000, 235.743, 52626.212 20/09/19,07:30:21,17,10,1, 11.9,1,1, 7.851, 10572.011, 235.742, 52626.173 20/09/19,07:30:21,18,10,1, 11.9,1,1, 7.851, 10572.001, 235.747, 52626.217 20/09/19,07:30:21,19,10,1, 11.9,1,1, 7.851, 10572.010, 235.754, 52626.233 20/09/19,07:30:22,00,10,1, 11.9,1,1, 7.847, 10571.988, 235.793, 52626.186 20/09/19,07:30:22,01,10,1, 11.9,1,1, 7.847, 10572.000, 235.769, 52626.184 20/09/19,07:30:22,02,10,1, 11.9,1,1, 7.847, 10572.013, 235.773, 52626.247 20/09/19,07:30:22,03,10,1, 11.9,1,1, 7.847, 10571.989, 235.769, 52626.252 20/09/19,07:30:22,04,10,1, 11.9,1,1, 7.847, 10571.977, 235.737, 52626.211 20/09/19,07:30:22,05,10,1, 11.9,1,1, 7.847, 10571.987, 235.764, 52626.195 20/09/19,07:30:22,06,10,1, 11.9,1,1, 7.847, 10572.001, 235.767, 52626.209 20/09/19,07:30:22,07,10,1, 11.9,1,1, 7.847, 10572.017, 235.758, 52626.225 20/09/19,07:30:22,08,10,1, 11.9,1,1, 7.847, 10571.979, 235.746, 52626.197 20/09/19,07:30:22,09,10,1, 11.9,1,1, 7.847, 10572.003, 235.743, 52626.188 20/09/19,07:30:22,10,10,1, 11.9,1,1, 7.847, 10571.998, 235.726, 52626.203 20/09/19,07:30:22,11,10,1, 11.9,1,1, 7.847, 10571.995, 235.743, 52626.216 20/09/19,07:30:22,12,10,1, 11.9,1,1, 7.847, 10572.005, 235.778, 52626.224 20/09/19,07:30:22,13,10,1, 11.9,1,1, 7.847, 10572.043, 235.785, 52626.238 20/09/19,07:30:22,14,10,1, 11.9,1,1, 7.847, 10572.027, 235.775, 52626.198 20/09/19,07:30:22,15,10,1, 11.9,1,1, 7.847, 10572.006, 235.763, 52626.186 20/09/19,07:30:22,16,10,1, 11.9,1,1, 7.847, 10572.018, 235.783, 52626.239 20/09/19,07:30:22,17,10,1, 11.9,1,1, 7.847, 10572.036, 235.803, 52626.242 20/09/19,07:30:22,18,10,1, 11.9,1,1, 7.847, 10572.010, 235.775, 52626.225 20/09/19,07:30:22,19,10,1, 11.9,1,1, 7.847, 10571.992, 235.793, 52626.186 20/09/19,07:30:23,00,10,1, 11.9,1,1, 7.850, 10572.038, 235.824, 52626.248 20/09/19,07:30:23,01,10,1, 11.9,1,1, 7.850, 10571.975, 235.809, 52626.206 20/09/19,07:30:23,02,10,1, 11.9,1,1, 7.850, 10572.000, 235.795, 52626.188 20/09/19,07:30:23,03,10,1, 11.9,1,1, 7.850, 10572.019, 235.772, 52626.244 20/09/19,07:30:23,04,10,1, 11.9,1,1, 7.850, 10572.010, 235.820, 52626.236 20/09/19,07:30:23,05,10,1, 11.9,1,1, 7.850, 10572.040, 235.790, 52626.238 20/09/19,07:30:23,06,10,1, 11.9,1,1, 7.850, 10572.033, 235.810, 52626.259 20/09/19,07:30:23,07,10,1, 11.9,1,1, 7.850, 10572.002, 235.798, 52626.213 20/09/19,07:30:23,08,10,1, 11.9,1,1, 7.850, 10572.013, 235.836, 52626.235 20/09/19,07:30:23,09,10,1, 11.9,1,1, 7.850, 10572.040, 235.824, 52626.247 20/09/19,07:30:23,10,10,1, 11.9,1,1, 7.850, 10571.995, 235.790, 52626.220 20/09/19,07:30:23,11,10,1, 11.9,1,1, 7.850, 10572.017, 235.829, 52626.260 20/09/19,07:30:23,12,10,1, 11.9,1,1, 7.850, 10572.030, 235.819, 52626.276 20/09/19,07:30:23,13,10,1, 11.9,1,1, 7.850, 10572.041, 235.855, 52626.281 20/09/19,07:30:23,14,10,1, 11.9,1,1, 7.850, 10572.001, 235.832, 52626.273 20/09/19,07:30:23,15,10,1, 11.9,1,1, 7.850, 10572.028, 235.826, 52626.259 20/09/19,07:30:23,16,10,1, 11.9,1,1, 7.850, 10572.010, 235.851, 52626.255 20/09/19,07:30:23,17,10,1, 11.9,1,1, 7.850, 10572.021, 235.849, 52626.267 20/09/19,07:30:23,18,10,1, 11.9,1,1, 7.850, 10572.025, 235.849, 52626.274 20/09/19,07:30:23,19,10,1, 11.9,1,1, 7.850, 10572.042, 235.824, 52626.248 20/09/19,07:30:24,00,10,1, 11.9,1,1, 7.849, 10572.038, 235.884, 52626.303 20/09/19,07:30:24,01,10,1, 11.9,1,1, 7.849, 10572.043, 235.824, 52626.217 20/09/19,07:30:24,02,10,1, 11.9,1,1, 7.849, 10572.033, 235.841, 52626.256 20/09/19,07:30:24,03,10,1, 11.9,1,1, 7.849, 10572.030, 235.852, 52626.245 20/09/19,07:30:24,04,10,1, 11.9,1,1, 7.849, 10572.034, 235.828, 52626.253 20/09/19,07:30:24,05,10,1, 11.9,1,1, 7.849, 10572.008, 235.858, 52626.265 20/09/19,07:30:24,06,10,1, 11.9,1,1, 7.849, 10572.019, 235.854, 52626.268 20/09/19,07:30:24,07,10,1, 11.9,1,1, 7.849, 10572.023, 235.874, 52626.292 20/09/19,07:30:24,08,10,1, 11.9,1,1, 7.849, 10572.036, 235.845, 52626.260 20/09/19,07:30:24,09,10,1, 11.9,1,1, 7.849, 10572.006, 235.860, 52626.268 20/09/19,07:30:24,10,10,1, 11.9,1,1, 7.849, 10572.022, 235.884, 52626.271 20/09/19,07:30:24,11,10,1, 11.9,1,1, 7.849, 10572.023, 235.880, 52626.285 20/09/19,07:30:24,12,10,1, 11.9,1,1, 7.849, 10572.002, 235.873, 52626.311 20/09/19,07:30:24,13,10,1, 11.9,1,1, 7.849, 10571.997, 235.885, 52626.335 20/09/19,07:30:24,14,10,1, 11.9,1,1, 7.849, 10572.022, 235.867, 52626.270 20/09/19,07:30:24,15,10,1, 11.9,1,1, 7.849, 10571.990, 235.877, 52626.296 20/09/19,07:30:24,16,10,1, 11.9,1,1, 7.849, 10572.049, 235.885, 52626.298 20/09/19,07:30:24,17,10,1, 11.9,1,1, 7.849, 10572.053, 235.881, 52626.305 20/09/19,07:30:24,18,10,1, 11.9,1,1, 7.849, 10572.033, 235.909, 52626.282 20/09/19,07:30:24,19,10,1, 11.9,1,1, 7.849, 10572.042, 235.884, 52626.303 20/09/19,07:30:25,00,10,1, 11.8,1,1, 7.849, 10572.046, 235.930, 52626.302 20/09/19,07:30:25,01,10,1, 11.8,1,1, 7.849, 10572.049, 235.902, 52626.303 20/09/19,07:30:25,02,10,1, 11.8,1,1, 7.849, 10572.035, 235.876, 52626.305 20/09/19,07:30:25,03,10,1, 11.8,1,1, 7.849, 10572.057, 235.893, 52626.325 20/09/19,07:30:25,04,10,1, 11.8,1,1, 7.849, 10572.053, 235.897, 52626.317 20/09/19,07:30:25,05,10,1, 11.8,1,1, 7.849, 10572.061, 235.894, 52626.312 20/09/19,07:30:25,06,10,1, 11.8,1,1, 7.849, 10572.059, 235.933, 52626.328 20/09/19,07:30:25,07,10,1, 11.8,1,1, 7.849, 10572.083, 235.927, 52626.589 20/09/19,07:30:25,08,10,1, 11.8,1,1, 7.849, 10572.067, 235.901, 52626.202 20/09/19,07:30:25,09,10,1, 11.8,1,1, 7.849, 10572.049, 235.933, 52626.277 20/09/19,07:30:25,10,10,1, 11.8,1,1, 7.849, 10572.067, 235.909, 52626.270 20/09/19,07:30:25,11,10,1, 11.8,1,1, 7.849, 10572.021, 235.907, 52626.260 20/09/19,07:30:25,12,10,1, 11.8,1,1, 7.849, 10572.068, 235.917, 52626.339 20/09/19,07:30:25,13,10,1, 11.8,1,1, 7.849, 10572.066, 235.924, 52626.321 20/09/19,07:30:25,14,10,1, 11.8,1,1, 7.849, 10572.057, 235.915, 52626.282 20/09/19,07:30:25,15,10,1, 11.8,1,1, 7.849, 10572.067, 235.944, 52626.322 20/09/19,07:30:25,16,10,1, 11.8,1,1, 7.849, 10572.027, 235.925, 52626.313 20/09/19,07:30:25,17,10,1, 11.8,1,1, 7.849, 10572.050, 235.959, 52626.349 20/09/19,07:30:25,18,10,1, 11.8,1,1, 7.849, 10572.053, 235.946, 52626.289 20/09/19,07:30:25,19,10,1, 11.8,1,1, 7.849, 10572.051, 235.930, 52626.302 20/09/19,07:30:26,00,10,1, 11.9,1,1, 7.851, 10572.079, 236.002, 52626.325 20/09/19,07:30:26,01,10,1, 11.9,1,1, 7.851, 10572.059, 235.963, 52626.305 20/09/19,07:30:26,02,10,1, 11.9,1,1, 7.851, 10572.025, 235.963, 52626.291 20/09/19,07:30:26,03,10,1, 11.9,1,1, 7.851, 10572.040, 235.947, 52626.372 20/09/19,07:30:26,04,10,1, 11.9,1,1, 7.851, 10572.038, 235.922, 52626.311 20/09/19,07:30:26,05,10,1, 11.9,1,1, 7.851, 10572.046, 235.953, 52626.363 20/09/19,07:30:26,06,10,1, 11.9,1,1, 7.851, 10572.068, 235.967, 52626.306 20/09/19,07:30:26,07,10,1, 11.9,1,1, 7.851, 10572.073, 235.958, 52626.305 20/09/19,07:30:26,08,10,1, 11.9,1,1, 7.851, 10572.048, 235.976, 52626.328 20/09/19,07:30:26,09,10,1, 11.9,1,1, 7.851, 10572.043, 235.967, 52626.271 20/09/19,07:30:26,10,10,1, 11.9,1,1, 7.851, 10572.049, 235.965, 52626.275 20/09/19,07:30:26,11,10,1, 11.9,1,1, 7.851, 10572.065, 235.976, 52626.346 20/09/19,07:30:26,12,10,1, 11.9,1,1, 7.851, 10572.050, 235.960, 52626.360 20/09/19,07:30:26,13,10,1, 11.9,1,1, 7.851, 10572.055, 235.974, 52626.318 20/09/19,07:30:26,14,10,1, 11.9,1,1, 7.851, 10572.066, 236.008, 52626.377 20/09/19,07:30:26,15,10,1, 11.9,1,1, 7.851, 10572.056, 235.994, 52626.312 20/09/19,07:30:26,16,10,1, 11.9,1,1, 7.851, 10572.084, 235.987, 52626.305 20/09/19,07:30:26,17,10,1, 11.9,1,1, 7.851, 10572.066, 235.973, 52626.314 20/09/19,07:30:26,18,10,1, 11.9,1,1, 7.851, 10572.037, 235.989, 52626.353 20/09/19,07:30:26,19,10,1, 11.9,1,1, 7.851, 10572.087, 236.002, 52626.325 20/09/19,07:30:27,00,10,1, 11.9,1,1, 7.849, 10572.113, 236.060, 52626.374 20/09/19,07:30:27,01,10,1, 11.9,1,1, 7.849, 10572.077, 236.005, 52626.367 20/09/19,07:30:27,02,10,1, 11.9,1,1, 7.849, 10572.055, 235.997, 52626.357 20/09/19,07:30:27,03,10,1, 11.9,1,1, 7.849, 10572.073, 235.995, 52626.329 20/09/19,07:30:27,04,10,1, 11.9,1,1, 7.849, 10572.070, 236.000, 52626.342 20/09/19,07:30:27,05,10,1, 11.9,1,1, 7.849, 10572.052, 235.982, 52626.389 20/09/19,07:30:27,06,10,1, 11.9,1,1, 7.849, 10572.128, 236.002, 52626.328 20/09/19,07:30:27,07,10,1, 11.9,1,1, 7.849, 10572.057, 236.006, 52626.327 20/09/19,07:30:27,08,10,1, 11.9,1,1, 7.849, 10572.048, 235.988, 52626.344 20/09/19,07:30:27,09,10,1, 11.9,1,1, 7.849, 10572.071, 236.031, 52626.331 20/09/19,07:30:27,10,10,1, 11.9,1,1, 7.849, 10572.055, 236.012, 52626.342 20/09/19,07:30:27,11,10,1, 11.9,1,1, 7.849, 10572.074, 236.025, 52626.362 20/09/19,07:30:27,12,10,1, 11.9,1,1, 7.849, 10572.068, 236.030, 52626.372 20/09/19,07:30:27,13,10,1, 11.9,1,1, 7.849, 10572.082, 236.027, 52626.387 20/09/19,07:30:27,14,10,1, 11.9,1,1, 7.849, 10572.075, 236.031, 52626.373 20/09/19,07:30:27,15,10,1, 11.9,1,1, 7.849, 10572.079, 236.048, 52626.383 20/09/19,07:30:27,16,10,1, 11.9,1,1, 7.849, 10572.096, 236.024, 52626.354 20/09/19,07:30:27,17,10,1, 11.9,1,1, 7.849, 10572.103, 236.040, 52626.359 20/09/19,07:30:27,18,10,1, 11.9,1,1, 7.849, 10572.086, 236.035, 52626.373 20/09/19,07:30:27,19,10,1, 11.9,1,1, 7.849, 10572.114, 236.060, 52626.374 20/09/19,07:30:28,00,10,1, 11.8,1,1, 7.852, 10572.163, 236.074, 52626.380 20/09/19,07:30:28,01,10,1, 11.8,1,1, 7.852, 10572.113, 236.054, 52626.410 20/09/19,07:30:28,02,10,1, 11.8,1,1, 7.852, 10572.101, 236.033, 52626.385 20/09/19,07:30:28,03,10,1, 11.8,1,1, 7.852, 10572.127, 236.071, 52626.370 20/09/19,07:30:28,04,10,1, 11.8,1,1, 7.852, 10572.119, 236.074, 52626.384 20/09/19,07:30:28,05,10,1, 11.8,1,1, 7.852, 10572.114, 236.076, 52626.383 20/09/19,07:30:28,06,10,1, 11.8,1,1, 7.852, 10572.108, 236.088, 52626.387 20/09/19,07:30:28,07,10,1, 11.8,1,1, 7.852, 10572.129, 236.076, 52626.373 20/09/19,07:30:28,08,10,1, 11.8,1,1, 7.852, 10572.124, 236.089, 52626.338 20/09/19,07:30:28,09,10,1, 11.8,1,1, 7.852, 10572.103, 236.060, 52626.364 20/09/19,07:30:28,10,10,1, 11.8,1,1, 7.852, 10572.102, 236.088, 52626.503 20/09/19,07:30:28,11,10,1, 11.8,1,1, 7.852, 10572.121, 236.092, 52626.331 20/09/19,07:30:28,12,10,1, 11.8,1,1, 7.852, 10572.122, 236.121, 52626.395 20/09/19,07:30:28,13,10,1, 11.8,1,1, 7.852, 10572.135, 236.084, 52626.370 20/09/19,07:30:28,14,10,1, 11.8,1,1, 7.852, 10572.151, 236.094, 52626.346 20/09/19,07:30:28,15,10,1, 11.8,1,1, 7.852, 10572.115, 236.082, 52626.342 20/09/19,07:30:28,16,10,1, 11.8,1,1, 7.852, 10572.131, 236.082, 52626.351 20/09/19,07:30:28,17,10,1, 11.8,1,1, 7.852, 10572.127, 236.090, 52626.334 20/09/19,07:30:28,18,10,1, 11.8,1,1, 7.852, 10572.144, 236.113, 52626.345 20/09/19,07:30:28,19,10,1, 11.8,1,1, 7.852, 10572.166, 236.074, 52626.380 20/09/19,07:30:29,00,10,1, 11.9,1,1, 7.850, 10572.188, 236.101, 52626.371 20/09/19,07:30:29,01,10,1, 11.9,1,1, 7.850, 10572.166, 236.081, 52626.358 20/09/19,07:30:29,02,10,1, 11.9,1,1, 7.850, 10572.145, 236.089, 52626.367 20/09/19,07:30:29,03,10,1, 11.9,1,1, 7.850, 10572.137, 236.092, 52626.337 20/09/19,07:30:29,04,10,1, 11.9,1,1, 7.850, 10572.146, 236.113, 52626.347 20/09/19,07:30:29,05,10,1, 11.9,1,1, 7.850, 10572.137, 236.097, 52626.348 20/09/19,07:30:29,06,10,1, 11.9,1,1, 7.850, 10572.167, 236.099, 52626.371 20/09/19,07:30:29,07,10,1, 11.9,1,1, 7.850, 10572.159, 236.121, 52626.352 20/09/19,07:30:29,08,10,1, 11.9,1,1, 7.850, 10572.152, 236.093, 52626.382 20/09/19,07:30:29,09,10,1, 11.9,1,1, 7.850, 10572.151, 236.110, 52626.370 20/09/19,07:30:29,10,10,1, 11.9,1,1, 7.850, 10572.178, 236.124, 52626.372 20/09/19,07:30:29,11,10,1, 11.9,1,1, 7.850, 10572.174, 236.139, 52626.343 20/09/19,07:30:29,12,10,1, 11.9,1,1, 7.850, 10572.156, 236.105, 52626.383 20/09/19,07:30:29,13,10,1, 11.9,1,1, 7.850, 10572.159, 236.118, 52626.381 20/09/19,07:30:29,14,10,1, 11.9,1,1, 7.850, 10572.175, 236.156, 52626.395 20/09/19,07:30:29,15,10,1, 11.9,1,1, 7.850, 10572.181, 236.102, 52626.353 20/09/19,07:30:29,16,10,1, 11.9,1,1, 7.850, 10572.184, 236.122, 52626.349 20/09/19,07:30:29,17,10,1, 11.9,1,1, 7.850, 10572.184, 236.127, 52626.388 20/09/19,07:30:29,18,10,1, 11.9,1,1, 7.850, 10572.188, 236.121, 52626.376 20/09/19,07:30:29,19,10,1, 11.9,1,1, 7.850, 10572.193, 236.101, 52626.371 20/09/19,07:30:30,00,10,1, 11.9,1,1, 7.849, 10572.246, 236.154, 52626.400 20/09/19,07:30:30,01,10,1, 11.9,1,1, 7.849, 10572.167, 236.129, 52626.359 20/09/19,07:30:30,02,10,1, 11.9,1,1, 7.849, 10572.193, 236.124, 52626.316 20/09/19,07:30:30,03,10,1, 11.9,1,1, 7.849, 10572.180, 236.115, 52626.335 20/09/19,07:30:30,04,10,1, 11.9,1,1, 7.849, 10572.205, 236.126, 52626.365 20/09/19,07:30:30,05,10,1, 11.9,1,1, 7.849, 10572.213, 236.118, 52626.358 20/09/19,07:30:30,06,10,1, 11.9,1,1, 7.849, 10572.214, 236.143, 52626.395 20/09/19,07:30:30,07,10,1, 11.9,1,1, 7.849, 10572.209, 236.126, 52626.343 20/09/19,07:30:30,08,10,1, 11.9,1,1, 7.849, 10572.205, 236.105, 52626.351 20/09/19,07:30:30,09,10,1, 11.9,1,1, 7.849, 10572.218, 236.163, 52626.373 20/09/19,07:30:30,10,10,1, 11.9,1,1, 7.849, 10572.204, 236.146, 52626.335 20/09/19,07:30:30,11,10,1, 11.9,1,1, 7.849, 10572.215, 236.157, 52626.331 20/09/19,07:30:30,12,10,1, 11.9,1,1, 7.849, 10572.197, 236.122, 52626.377 20/09/19,07:30:30,13,10,1, 11.9,1,1, 7.849, 10572.219, 236.144, 52626.347 20/09/19,07:30:30,14,10,1, 11.9,1,1, 7.849, 10572.250, 236.148, 52626.377 20/09/19,07:30:30,15,10,1, 11.9,1,1, 7.849, 10572.202, 236.127, 52626.351 20/09/19,07:30:30,16,10,1, 11.9,1,1, 7.849, 10572.217, 236.166, 52626.385 20/09/19,07:30:30,17,10,1, 11.9,1,1, 7.849, 10572.247, 236.177, 52626.401 20/09/19,07:30:30,18,10,1, 11.9,1,1, 7.849, 10572.233, 236.164, 52626.394 20/09/19,07:30:30,19,10,1, 11.9,1,1, 7.849, 10572.253, 236.154, 52626.400 20/09/19,07:30:31,00,10,1, 11.9,1,1, 7.852, 10572.288, 236.159, 52626.374 20/09/19,07:30:31,01,10,1, 11.9,1,1, 7.852, 10572.224, 236.184, 52626.419 20/09/19,07:30:31,02,10,1, 11.9,1,1, 7.852, 10572.229, 236.164, 52626.364 20/09/19,07:30:31,03,10,1, 11.9,1,1, 7.852, 10572.250, 236.159, 52626.349 20/09/19,07:30:31,04,10,1, 11.9,1,1, 7.852, 10572.251, 236.152, 52626.374 20/09/19,07:30:31,05,10,1, 11.9,1,1, 7.852, 10572.245, 236.160, 52626.350 20/09/19,07:30:31,06,10,1, 11.9,1,1, 7.852, 10572.261, 236.163, 52626.403 20/09/19,07:30:31,07,10,1, 11.9,1,1, 7.852, 10572.240, 236.165, 52626.359 20/09/19,07:30:31,08,10,1, 11.9,1,1, 7.852, 10572.268, 236.159, 52626.375 20/09/19,07:30:31,09,10,1, 11.9,1,1, 7.852, 10572.257, 236.173, 52626.381 20/09/19,07:30:31,10,10,1, 11.9,1,1, 7.852, 10572.262, 236.161, 52626.330 20/09/19,07:30:31,11,10,1, 11.9,1,1, 7.852, 10572.296, 236.140, 52626.292 20/09/19,07:30:31,12,10,1, 11.9,1,1, 7.852, 10572.275, 236.146, 52626.375 20/09/19,07:30:31,13,10,1, 11.9,1,1, 7.852, 10572.268, 236.173, 52626.357 20/09/19,07:30:31,14,10,1, 11.9,1,1, 7.852, 10572.294, 236.191, 52626.382 20/09/19,07:30:31,15,10,1, 11.9,1,1, 7.852, 10572.287, 236.165, 52626.343 20/09/19,07:30:31,16,10,1, 11.9,1,1, 7.852, 10572.263, 236.186, 52626.372 20/09/19,07:30:31,17,10,1, 11.9,1,1, 7.852, 10572.293, 236.199, 52626.392 20/09/19,07:30:31,18,10,1, 11.9,1,1, 7.852, 10572.303, 236.168, 52626.331 20/09/19,07:30:31,19,10,1, 11.9,1,1, 7.852, 10572.292, 236.159, 52626.374 20/09/19,07:30:32,00,10,1, 11.9,1,1, 7.849, 10572.371, 236.158, 52626.342 20/09/19,07:30:32,01,10,1, 11.9,1,1, 7.849, 10572.309, 236.196, 52626.368 20/09/19,07:30:32,02,10,1, 11.9,1,1, 7.849, 10572.302, 236.157, 52626.397 20/09/19,07:30:32,03,10,1, 11.9,1,1, 7.849, 10572.293, 236.152, 52626.357 20/09/19,07:30:32,04,10,1, 11.9,1,1, 7.849, 10572.319, 236.151, 52626.307 20/09/19,07:30:32,05,10,1, 11.9,1,1, 7.849, 10572.305, 236.181, 52626.342 20/09/19,07:30:32,06,10,1, 11.9,1,1, 7.849, 10572.322, 236.166, 52626.378 20/09/19,07:30:32,07,10,1, 11.9,1,1, 7.849, 10572.318, 236.160, 52626.353 20/09/19,07:30:32,08,10,1, 11.9,1,1, 7.849, 10572.341, 236.176, 52626.363 20/09/19,07:30:32,09,10,1, 11.9,1,1, 7.849, 10572.327, 236.167, 52626.344 20/09/19,07:30:32,10,10,1, 11.9,1,1, 7.849, 10572.333, 236.163, 52626.356 20/09/19,07:30:32,11,10,1, 11.9,1,1, 7.849, 10572.316, 236.190, 52626.367 20/09/19,07:30:32,12,10,1, 11.9,1,1, 7.849, 10572.353, 236.170, 52626.341 20/09/19,07:30:32,13,10,1, 11.9,1,1, 7.849, 10572.343, 236.136, 52626.303 20/09/19,07:30:32,14,10,1, 11.9,1,1, 7.849, 10572.357, 236.219, 52626.370 20/09/19,07:30:32,15,10,1, 11.9,1,1, 7.849, 10572.345, 236.161, 52626.315 20/09/19,07:30:32,16,10,1, 11.9,1,1, 7.849, 10572.345, 236.136, 52626.324 20/09/19,07:30:32,17,10,1, 11.9,1,1, 7.849, 10572.340, 236.155, 52626.379 20/09/19,07:30:32,18,10,1, 11.9,1,1, 7.849, 10572.383, 236.198, 52626.354 20/09/19,07:30:32,19,10,1, 11.9,1,1, 7.849, 10572.376, 236.158, 52626.342 20/09/19,07:30:33,00,10,1, 11.9,1,1, 7.849, 10572.447, 236.146, 52626.364 20/09/19,07:30:33,01,10,1, 11.9,1,1, 7.849, 10572.397, 236.161, 52626.385 20/09/19,07:30:33,02,10,1, 11.9,1,1, 7.849, 10572.373, 236.152, 52626.322 20/09/19,07:30:33,03,10,1, 11.9,1,1, 7.849, 10572.403, 236.187, 52626.367 20/09/19,07:30:33,04,10,1, 11.9,1,1, 7.849, 10572.397, 236.165, 52626.328 20/09/19,07:30:33,05,10,1, 11.9,1,1, 7.849, 10572.415, 236.180, 52626.419 20/09/19,07:30:33,06,10,1, 11.9,1,1, 7.849, 10572.397, 236.106, 52626.310 20/09/19,07:30:33,07,10,1, 11.9,1,1, 7.849, 10572.412, 236.164, 52626.343 20/09/19,07:30:33,08,10,1, 11.9,1,1, 7.849, 10572.405, 236.163, 52626.360 20/09/19,07:30:33,09,10,1, 11.9,1,1, 7.849, 10572.426, 236.169, 52626.399 20/09/19,07:30:33,10,10,1, 11.9,1,1, 7.849, 10572.401, 236.093, 52626.331 20/09/19,07:30:33,11,10,1, 11.9,1,1, 7.849, 10572.430, 236.181, 52626.347 20/09/19,07:30:33,12,10,1, 11.9,1,1, 7.849, 10572.442, 236.157, 52626.370 20/09/19,07:30:33,13,10,1, 11.9,1,1, 7.849, 10572.427, 236.129, 52626.331 20/09/19,07:30:33,14,10,1, 11.9,1,1, 7.849, 10572.449, 236.162, 52626.372 20/09/19,07:30:33,15,10,1, 11.9,1,1, 7.849, 10572.452, 236.129, 52626.367 20/09/19,07:30:33,16,10,1, 11.9,1,1, 7.849, 10572.443, 236.159, 52626.371 20/09/19,07:30:33,17,10,1, 11.9,1,1, 7.849, 10572.442, 236.150, 52626.346 20/09/19,07:30:33,18,10,1, 11.9,1,1, 7.849, 10572.459, 236.157, 52626.300 20/09/19,07:30:33,19,10,1, 11.9,1,1, 7.849, 10572.449, 236.146, 52626.364 20/09/19,07:30:34,00,11,1, 11.9,1,1, 7.853, 10572.538, 236.180, 52626.336 20/09/19,07:30:34,01,11,1, 11.9,1,1, 7.853, 10572.457, 236.139, 52626.369 20/09/19,07:30:34,02,11,1, 11.9,1,1, 7.853, 10572.457, 236.130, 52626.347 20/09/19,07:30:34,03,11,1, 11.9,1,1, 7.853, 10572.473, 236.174, 52626.381 20/09/19,07:30:34,04,11,1, 11.9,1,1, 7.853, 10572.471, 236.117, 52626.333 20/09/19,07:30:34,05,11,1, 11.9,1,1, 7.853, 10572.491, 236.160, 52626.363 20/09/19,07:30:34,06,11,1, 11.9,1,1, 7.853, 10572.468, 236.101, 52626.256 20/09/19,07:30:34,07,11,1, 11.9,1,1, 7.853, 10572.499, 236.136, 52626.345 20/09/19,07:30:34,08,11,1, 11.9,1,1, 7.853, 10572.489, 236.138, 52626.349 20/09/19,07:30:34,09,11,1, 11.9,1,1, 7.853, 10572.498, 236.155, 52626.342 20/09/19,07:30:34,10,11,1, 11.9,1,1, 7.853, 10572.503, 236.157, 52626.317 20/09/19,07:30:34,11,11,1, 11.9,1,1, 7.853, 10572.503, 236.128, 52626.310 20/09/19,07:30:34,12,11,1, 11.9,1,1, 7.853, 10572.542, 236.149, 52626.345 20/09/19,07:30:34,13,11,1, 11.9,1,1, 7.853, 10572.481, 236.112, 52626.477 20/09/19,07:30:34,14,11,1, 11.9,1,1, 7.853, 10572.510, 236.180, 52626.395 20/09/19,07:30:34,15,11,1, 11.9,1,1, 7.853, 10572.514, 236.120, 52626.352 20/09/19,07:30:34,16,11,1, 11.9,1,1, 7.853, 10572.552, 236.113, 52626.333 20/09/19,07:30:34,17,11,1, 11.9,1,1, 7.853, 10572.525, 236.141, 52626.325 20/09/19,07:30:34,18,11,1, 11.9,1,1, 7.853, 10572.535, 236.112, 52626.270 20/09/19,07:30:34,19,11,1, 11.9,1,1, 7.853, 10572.543, 236.180, 52626.336 20/09/19,07:30:35,00,10,1, 11.9,1,1, 7.848, 10572.605, 236.118, 52626.322 20/09/19,07:30:35,01,10,1, 11.9,1,1, 7.848, 10572.554, 236.182, 52626.348 20/09/19,07:30:35,02,10,1, 11.9,1,1, 7.848, 10572.548, 236.156, 52626.339 20/09/19,07:30:35,03,10,1, 11.9,1,1, 7.848, 10572.563, 236.108, 52626.282 20/09/19,07:30:35,04,10,1, 11.9,1,1, 7.848, 10572.560, 236.146, 52626.357 20/09/19,07:30:35,05,10,1, 11.9,1,1, 7.848, 10572.563, 236.095, 52626.300 20/09/19,07:30:35,06,10,1, 11.9,1,1, 7.848, 10572.616, 236.187, 52626.377 20/09/19,07:30:35,07,10,1, 11.9,1,1, 7.848, 10572.584, 236.127, 52626.349 20/09/19,07:30:35,08,10,1, 11.9,1,1, 7.848, 10572.591, 236.152, 52626.357 20/09/19,07:30:35,09,10,1, 11.9,1,1, 7.848, 10572.605, 236.116, 52626.350 20/09/19,07:30:35,10,10,1, 11.9,1,1, 7.848, 10572.601, 236.114, 52626.311 20/09/19,07:30:35,11,10,1, 11.9,1,1, 7.848, 10572.611, 236.124, 52626.283 20/09/19,07:30:35,12,10,1, 11.9,1,1, 7.848, 10572.612, 236.109, 52626.331 20/09/19,07:30:35,13,10,1, 11.9,1,1, 7.848, 10572.605, 236.113, 52626.286 20/09/19,07:30:35,14,10,1, 11.9,1,1, 7.848, 10572.618, 236.125, 52626.292 20/09/19,07:30:35,15,10,1, 11.9,1,1, 7.848, 10572.621, 236.115, 52626.269 20/09/19,07:30:35,16,10,1, 11.9,1,1, 7.848, 10572.595, 236.095, 52626.252 20/09/19,07:30:35,17,10,1, 11.9,1,1, 7.848, 10572.672, 236.115, 52626.215 20/09/19,07:30:35,18,10,1, 11.9,1,1, 7.848, 10572.627, 236.130, 52626.277 20/09/19,07:30:35,19,10,1, 11.9,1,1, 7.848, 10572.610, 236.118, 52626.322 20/09/19,07:30:36,00,10,1, 11.8,1,1, 7.848, 10572.730, 236.080, 52626.305 20/09/19,07:30:36,01,10,1, 11.8,1,1, 7.848, 10572.679, 236.105, 52626.321 20/09/19,07:30:36,02,10,1, 11.8,1,1, 7.848, 10572.647, 236.101, 52626.331 20/09/19,07:30:36,03,10,1, 11.8,1,1, 7.848, 10572.680, 236.099, 52626.345 20/09/19,07:30:36,04,10,1, 11.8,1,1, 7.848, 10572.664, 236.105, 52626.276 20/09/19,07:30:36,05,10,1, 11.8,1,1, 7.848, 10572.652, 236.087, 52626.284 20/09/19,07:30:36,06,10,1, 11.8,1,1, 7.848, 10572.662, 236.093, 52626.269 20/09/19,07:30:36,07,10,1, 11.8,1,1, 7.848, 10572.673, 236.099, 52626.275 20/09/19,07:30:36,08,10,1, 11.8,1,1, 7.848, 10572.680, 236.080, 52626.291 20/09/19,07:30:36,09,10,1, 11.8,1,1, 7.848, 10572.701, 236.085, 52626.304 20/09/19,07:30:36,10,10,1, 11.8,1,1, 7.848, 10572.687, 236.100, 52626.303 20/09/19,07:30:36,11,10,1, 11.8,1,1, 7.848, 10572.713, 236.089, 52626.293 20/09/19,07:30:36,12,10,1, 11.8,1,1, 7.848, 10572.712, 236.088, 52626.299 20/09/19,07:30:36,13,10,1, 11.8,1,1, 7.848, 10572.705, 236.080, 52626.314 20/09/19,07:30:36,14,10,1, 11.8,1,1, 7.848, 10572.721, 236.079, 52626.261 20/09/19,07:30:36,15,10,1, 11.8,1,1, 7.848, 10572.719, 236.068, 52626.260 20/09/19,07:30:36,16,10,1, 11.8,1,1, 7.848, 10572.701, 236.043, 52626.267 20/09/19,07:30:36,17,10,1, 11.8,1,1, 7.848, 10572.724, 236.061, 52626.282 20/09/19,07:30:36,18,10,1, 11.8,1,1, 7.848, 10572.720, 236.085, 52626.286 20/09/19,07:30:36,19,10,1, 11.8,1,1, 7.848, 10572.737, 236.080, 52626.305 20/09/19,07:30:37,00,10,1, 11.8,1,1, 7.849, 10572.805, 236.007, 52626.207 20/09/19,07:30:37,01,10,1, 11.8,1,1, 7.849, 10572.730, 236.053, 52626.220 20/09/19,07:30:37,02,10,1, 11.8,1,1, 7.849, 10572.740, 236.057, 52626.226 20/09/19,07:30:37,03,10,1, 11.8,1,1, 7.849, 10572.753, 236.038, 52626.256 20/09/19,07:30:37,04,10,1, 11.8,1,1, 7.849, 10572.754, 236.049, 52626.261 20/09/19,07:30:37,05,10,1, 11.8,1,1, 7.849, 10572.775, 236.059, 52626.243 20/09/19,07:30:37,06,10,1, 11.8,1,1, 7.849, 10572.778, 236.053, 52626.257 20/09/19,07:30:37,07,10,1, 11.8,1,1, 7.849, 10572.762, 236.046, 52626.273 20/09/19,07:30:37,08,10,1, 11.8,1,1, 7.849, 10572.797, 236.044, 52626.288 20/09/19,07:30:37,09,10,1, 11.8,1,1, 7.849, 10572.786, 236.040, 52626.263 20/09/19,07:30:37,10,10,1, 11.8,1,1, 7.849, 10572.776, 236.047, 52626.264 20/09/19,07:30:37,11,10,1, 11.8,1,1, 7.849, 10572.814, 236.039, 52626.250 20/09/19,07:30:37,12,10,1, 11.8,1,1, 7.849, 10572.820, 236.037, 52626.320 20/09/19,07:30:37,13,10,1, 11.8,1,1, 7.849, 10572.804, 236.031, 52626.279 20/09/19,07:30:37,14,10,1, 11.8,1,1, 7.849, 10572.800, 236.008, 52626.199 20/09/19,07:30:37,15,10,1, 11.8,1,1, 7.849, 10572.794, 236.008, 52626.200 20/09/19,07:30:37,16,10,1, 11.8,1,1, 7.849, 10572.818, 236.034, 52626.224 20/09/19,07:30:37,17,10,1, 11.8,1,1, 7.849, 10572.838, 236.026, 52626.245 20/09/19,07:30:37,18,10,1, 11.8,1,1, 7.849, 10572.811, 236.019, 52626.266 20/09/19,07:30:37,19,10,1, 11.8,1,1, 7.849, 10572.806, 236.007, 52626.207 20/09/19,07:30:38,00,10,1, 11.8,1,1, 7.847, 10572.922, 235.980, 52626.204 20/09/19,07:30:38,01,10,1, 11.8,1,1, 7.847, 10572.845, 236.003, 52626.250 20/09/19,07:30:38,02,10,1, 11.8,1,1, 7.847, 10572.844, 235.992, 52626.245 20/09/19,07:30:38,03,10,1, 11.8,1,1, 7.847, 10572.867, 235.997, 52626.227 20/09/19,07:30:38,04,10,1, 11.8,1,1, 7.847, 10572.855, 236.026, 52626.219 20/09/19,07:30:38,05,10,1, 11.8,1,1, 7.847, 10572.860, 235.962, 52626.236 20/09/19,07:30:38,06,10,1, 11.8,1,1, 7.847, 10572.870, 236.005, 52626.169 20/09/19,07:30:38,07,10,1, 11.8,1,1, 7.847, 10572.882, 235.980, 52626.234 20/09/19,07:30:38,08,10,1, 11.8,1,1, 7.847, 10572.884, 235.992, 52626.209 20/09/19,07:30:38,09,10,1, 11.8,1,1, 7.847, 10572.876, 236.023, 52626.208 20/09/19,07:30:38,10,10,1, 11.8,1,1, 7.847, 10572.887, 235.996, 52626.224 20/09/19,07:30:38,11,10,1, 11.8,1,1, 7.847, 10572.884, 235.991, 52626.257 20/09/19,07:30:38,12,10,1, 11.8,1,1, 7.847, 10572.934, 235.994, 52626.254 20/09/19,07:30:38,13,10,1, 11.8,1,1, 7.847, 10572.911, 235.971, 52626.247 20/09/19,07:30:38,14,10,1, 11.8,1,1, 7.847, 10572.922, 235.977, 52626.219 20/09/19,07:30:38,15,10,1, 11.8,1,1, 7.847, 10572.922, 235.984, 52626.199 20/09/19,07:30:38,16,10,1, 11.8,1,1, 7.847, 10572.937, 235.978, 52626.242 20/09/19,07:30:38,17,10,1, 11.8,1,1, 7.847, 10572.943, 235.969, 52626.230 20/09/19,07:30:38,18,10,1, 11.8,1,1, 7.847, 10572.951, 235.976, 52626.219 20/09/19,07:30:38,19,10,1, 11.8,1,1, 7.847, 10572.927, 235.980, 52626.204 20/09/19,07:30:39,00,10,1, 11.9,1,1, 7.853, 10573.064, 235.902, 52626.164 20/09/19,07:30:39,01,10,1, 11.9,1,1, 7.853, 10572.939, 235.965, 52626.186 20/09/19,07:30:39,02,10,1, 11.9,1,1, 7.853, 10572.946, 235.991, 52626.211 20/09/19,07:30:39,03,10,1, 11.9,1,1, 7.853, 10572.981, 235.916, 52626.211 20/09/19,07:30:39,04,10,1, 11.9,1,1, 7.853, 10572.952, 235.954, 52626.197 20/09/19,07:30:39,05,10,1, 11.9,1,1, 7.853, 10572.961, 235.934, 52626.180 20/09/19,07:30:39,06,10,1, 11.9,1,1, 7.853, 10572.991, 235.917, 52626.182 20/09/19,07:30:39,07,10,1, 11.9,1,1, 7.853, 10572.998, 235.913, 52626.205 20/09/19,07:30:39,08,10,1, 11.9,1,1, 7.853, 10572.996, 235.961, 52626.201 20/09/19,07:30:39,09,10,1, 11.9,1,1, 7.853, 10573.010, 235.935, 52626.181 20/09/19,07:30:39,10,10,1, 11.9,1,1, 7.853, 10572.990, 235.899, 52626.180 20/09/19,07:30:39,11,10,1, 11.9,1,1, 7.853, 10573.015, 235.917, 52626.188 20/09/19,07:30:39,12,10,1, 11.9,1,1, 7.853, 10573.014, 235.926, 52626.208 20/09/19,07:30:39,13,10,1, 11.9,1,1, 7.853, 10573.013, 235.913, 52626.231 20/09/19,07:30:39,14,10,1, 11.9,1,1, 7.853, 10573.048, 235.915, 52626.186 20/09/19,07:30:39,15,10,1, 11.9,1,1, 7.853, 10573.021, 235.880, 52626.165 20/09/19,07:30:39,16,10,1, 11.9,1,1, 7.853, 10573.034, 235.916, 52626.166 20/09/19,07:30:39,17,10,1, 11.9,1,1, 7.853, 10573.029, 235.898, 52626.164 20/09/19,07:30:39,18,10,1, 11.9,1,1, 7.853, 10573.055, 235.873, 52626.140 20/09/19,07:30:39,19,10,1, 11.9,1,1, 7.853, 10573.067, 235.902, 52626.164 20/09/19,07:30:40,00,10,1, 11.9,1,1, 7.847, 10573.148, 235.852, 52626.143 20/09/19,07:30:40,01,10,1, 11.9,1,1, 7.847, 10573.058, 235.889, 52626.133 20/09/19,07:30:40,02,10,1, 11.9,1,1, 7.847, 10573.048, 235.901, 52626.134 20/09/19,07:30:40,03,10,1, 11.9,1,1, 7.847, 10573.078, 235.878, 52626.135 20/09/19,07:30:40,04,10,1, 11.9,1,1, 7.847, 10573.069, 235.903, 52626.171 20/09/19,07:30:40,05,10,1, 11.9,1,1, 7.847, 10573.049, 235.880, 52626.400 20/09/19,07:30:40,06,10,1, 11.9,1,1, 7.847, 10573.044, 235.860, 52626.194 20/09/19,07:30:40,07,10,1, 11.9,1,1, 7.847, 10573.093, 235.868, 52626.225 20/09/19,07:30:40,08,10,1, 11.9,1,1, 7.847, 10573.094, 235.899, 52626.210 20/09/19,07:30:40,09,10,1, 11.9,1,1, 7.847, 10573.100, 235.872, 52626.137 20/09/19,07:30:40,10,10,1, 11.9,1,1, 7.847, 10573.090, 235.894, 52626.132 20/09/19,07:30:40,11,10,1, 11.9,1,1, 7.847, 10573.094, 235.875, 52626.132 20/09/19,07:30:40,12,10,1, 11.9,1,1, 7.847, 10573.144, 235.838, 52626.124 20/09/19,07:30:40,13,10,1, 11.9,1,1, 7.847, 10573.126, 235.884, 52626.143 20/09/19,07:30:40,14,10,1, 11.9,1,1, 7.847, 10573.144, 235.883, 52626.169 20/09/19,07:30:40,15,10,1, 11.9,1,1, 7.847, 10573.132, 235.867, 52626.119 20/09/19,07:30:40,16,10,1, 11.9,1,1, 7.847, 10573.121, 235.860, 52626.150 20/09/19,07:30:40,17,10,1, 11.9,1,1, 7.847, 10573.161, 235.861, 52626.153 20/09/19,07:30:40,18,10,1, 11.9,1,1, 7.847, 10573.142, 235.845, 52626.138 20/09/19,07:30:40,19,10,1, 11.9,1,1, 7.847, 10573.152, 235.852, 52626.143 20/09/19,07:30:41,00,10,1, 11.8,1,1, 7.849, 10573.264, 235.795, 52626.133 20/09/19,07:30:41,01,10,1, 11.8,1,1, 7.849, 10573.189, 235.863, 52626.141 20/09/19,07:30:41,02,10,1, 11.8,1,1, 7.849, 10573.186, 235.849, 52626.177 20/09/19,07:30:41,03,10,1, 11.8,1,1, 7.849, 10573.204, 235.837, 52626.138 20/09/19,07:30:41,04,10,1, 11.8,1,1, 7.849, 10573.200, 235.813, 52626.170 20/09/19,07:30:41,05,10,1, 11.8,1,1, 7.849, 10573.190, 235.822, 52626.168 20/09/19,07:30:41,06,10,1, 11.8,1,1, 7.849, 10573.221, 235.811, 52626.190 20/09/19,07:30:41,07,10,1, 11.8,1,1, 7.849, 10573.216, 235.818, 52626.126 20/09/19,07:30:41,08,10,1, 11.8,1,1, 7.849, 10573.215, 235.802, 52626.096 20/09/19,07:30:41,09,10,1, 11.8,1,1, 7.849, 10573.212, 235.838, 52626.143 20/09/19,07:30:41,10,10,1, 11.8,1,1, 7.849, 10573.256, 235.798, 52626.148 20/09/19,07:30:41,11,10,1, 11.8,1,1, 7.849, 10573.240, 235.832, 52626.114 20/09/19,07:30:41,12,10,1, 11.8,1,1, 7.849, 10573.245, 235.842, 52626.172 20/09/19,07:30:41,13,10,1, 11.8,1,1, 7.849, 10573.239, 235.794, 52626.113 20/09/19,07:30:41,14,10,1, 11.8,1,1, 7.849, 10573.269, 235.817, 52626.085 20/09/19,07:30:41,15,10,1, 11.8,1,1, 7.849, 10573.277, 235.793, 52626.095 20/09/19,07:30:41,16,10,1, 11.8,1,1, 7.849, 10573.266, 235.791, 52626.099 20/09/19,07:30:41,17,10,1, 11.8,1,1, 7.849, 10573.270, 235.800, 52626.139 20/09/19,07:30:41,18,10,1, 11.8,1,1, 7.849, 10573.283, 235.818, 52626.115 20/09/19,07:30:41,19,10,1, 11.8,1,1, 7.849, 10573.270, 235.795, 52626.133 20/09/19,07:30:42,00,10,1, 11.9,1,1, 7.849, 10573.398, 235.728, 52626.049 20/09/19,07:30:42,01,10,1, 11.9,1,1, 7.849, 10573.310, 235.780, 52626.146 20/09/19,07:30:42,02,10,1, 11.9,1,1, 7.849, 10573.275, 235.775, 52626.102 20/09/19,07:30:42,03,10,1, 11.9,1,1, 7.849, 10573.319, 235.786, 52626.112 20/09/19,07:30:42,04,10,1, 11.9,1,1, 7.849, 10573.313, 235.763, 52626.097 20/09/19,07:30:42,05,10,1, 11.9,1,1, 7.849, 10573.310, 235.759, 52626.103 20/09/19,07:30:42,06,10,1, 11.9,1,1, 7.849, 10573.319, 235.752, 52626.064 20/09/19,07:30:42,07,10,1, 11.9,1,1, 7.849, 10573.313, 235.772, 52626.137 20/09/19,07:30:42,08,10,1, 11.9,1,1, 7.849, 10573.303, 235.778, 52626.116 20/09/19,07:30:42,09,10,1, 11.9,1,1, 7.849, 10573.357, 235.756, 52626.066 20/09/19,07:30:42,10,10,1, 11.9,1,1, 7.849, 10573.333, 235.751, 52626.122 20/09/19,07:30:42,11,10,1, 11.9,1,1, 7.849, 10573.347, 235.769, 52626.059 20/09/19,07:30:42,12,10,1, 11.9,1,1, 7.849, 10573.371, 235.740, 52626.104 20/09/19,07:30:42,13,10,1, 11.9,1,1, 7.849, 10573.369, 235.752, 52626.093 20/09/19,07:30:42,14,10,1, 11.9,1,1, 7.849, 10573.370, 235.745, 52626.117 20/09/19,07:30:42,15,10,1, 11.9,1,1, 7.849, 10573.376, 235.741, 52626.095 20/09/19,07:30:42,16,10,1, 11.9,1,1, 7.849, 10573.378, 235.716, 52626.073 20/09/19,07:30:42,17,10,1, 11.9,1,1, 7.849, 10573.415, 235.746, 52626.070 20/09/19,07:30:42,18,10,1, 11.9,1,1, 7.849, 10573.424, 235.764, 52626.104 20/09/19,07:30:42,19,10,1, 11.9,1,1, 7.849, 10573.402, 235.728, 52626.049 20/09/19,07:30:43,00,10,1, 11.9,1,1, 7.848, 10573.506, 235.666, 52626.024 20/09/19,07:30:43,01,10,1, 11.9,1,1, 7.848, 10573.413, 235.717, 52626.075 20/09/19,07:30:43,02,10,1, 11.9,1,1, 7.848, 10573.426, 235.713, 52626.111 20/09/19,07:30:43,03,10,1, 11.9,1,1, 7.848, 10573.420, 235.693, 52626.082 20/09/19,07:30:43,04,10,1, 11.9,1,1, 7.848, 10573.435, 235.721, 52626.113 20/09/19,07:30:43,05,10,1, 11.9,1,1, 7.848, 10573.435, 235.716, 52626.052 20/09/19,07:30:43,06,10,1, 11.9,1,1, 7.848, 10573.446, 235.700, 52626.021 20/09/19,07:30:43,07,10,1, 11.9,1,1, 7.848, 10573.446, 235.723, 52626.050 20/09/19,07:30:43,08,10,1, 11.9,1,1, 7.848, 10573.468, 235.689, 52625.999 20/09/19,07:30:43,09,10,1, 11.9,1,1, 7.848, 10573.453, 235.727, 52626.047 20/09/19,07:30:43,10,10,1, 11.9,1,1, 7.848, 10573.465, 235.705, 52626.039 20/09/19,07:30:43,11,10,1, 11.9,1,1, 7.848, 10573.477, 235.681, 52626.021 20/09/19,07:30:43,12,10,1, 11.9,1,1, 7.848, 10573.477, 235.682, 52626.062 20/09/19,07:30:43,13,10,1, 11.9,1,1, 7.848, 10573.489, 235.685, 52626.043 20/09/19,07:30:43,14,10,1, 11.9,1,1, 7.848, 10573.500, 235.674, 52626.031 20/09/19,07:30:43,15,10,1, 11.9,1,1, 7.848, 10573.493, 235.653, 52626.002 20/09/19,07:30:43,16,10,1, 11.9,1,1, 7.848, 10573.481, 235.667, 52626.014 20/09/19,07:30:43,17,10,1, 11.9,1,1, 7.848, 10573.499, 235.639, 52626.015 20/09/19,07:30:43,18,10,1, 11.9,1,1, 7.848, 10573.505, 235.664, 52626.078 20/09/19,07:30:43,19,10,1, 11.9,1,1, 7.848, 10573.511, 235.666, 52626.024 20/09/19,07:30:44,00,10,1, 11.9,1,1, 7.850, 10573.657, 235.607, 52625.996 20/09/19,07:30:44,01,10,1, 11.9,1,1, 7.850, 10573.510, 235.649, 52626.070 20/09/19,07:30:44,02,10,1, 11.9,1,1, 7.850, 10573.505, 235.650, 52626.090 20/09/19,07:30:44,03,10,1, 11.9,1,1, 7.850, 10573.529, 235.676, 52626.005 20/09/19,07:30:44,04,10,1, 11.9,1,1, 7.850, 10573.544, 235.667, 52626.105 20/09/19,07:30:44,05,10,1, 11.9,1,1, 7.850, 10573.541, 235.653, 52626.065 20/09/19,07:30:44,06,10,1, 11.9,1,1, 7.850, 10573.567, 235.662, 52626.053 20/09/19,07:30:44,07,10,1, 11.9,1,1, 7.850, 10573.562, 235.632, 52626.026 20/09/19,07:30:44,08,10,1, 11.9,1,1, 7.850, 10573.562, 235.632, 52626.056 20/09/19,07:30:44,09,10,1, 11.9,1,1, 7.850, 10573.571, 235.626, 52626.017 20/09/19,07:30:44,10,10,1, 11.9,1,1, 7.850, 10573.577, 235.640, 52626.018 20/09/19,07:30:44,11,10,1, 11.9,1,1, 7.850, 10573.544, 235.623, 52626.048 20/09/19,07:30:44,12,10,1, 11.9,1,1, 7.850, 10573.587, 235.637, 52626.054 20/09/19,07:30:44,13,10,1, 11.9,1,1, 7.850, 10573.589, 235.643, 52626.041 20/09/19,07:30:44,14,10,1, 11.9,1,1, 7.850, 10573.601, 235.631, 52626.041 20/09/19,07:30:44,15,10,1, 11.9,1,1, 7.850, 10573.622, 235.633, 52626.048 20/09/19,07:30:44,16,10,1, 11.9,1,1, 7.850, 10573.625, 235.624, 52626.023 20/09/19,07:30:44,17,10,1, 11.9,1,1, 7.850, 10573.613, 235.615, 52626.023 20/09/19,07:30:44,18,10,1, 11.9,1,1, 7.850, 10573.610, 235.580, 52625.995 20/09/19,07:30:44,19,10,1, 11.9,1,1, 7.850, 10573.657, 235.607, 52625.996 20/09/19,07:30:45,00,10,1, 11.8,1,1, 7.849, 10573.732, 235.542, 52625.910 20/09/19,07:30:45,01,10,1, 11.8,1,1, 7.849, 10573.637, 235.593, 52626.008 20/09/19,07:30:45,02,10,1, 11.8,1,1, 7.849, 10573.646, 235.608, 52626.031 20/09/19,07:30:45,03,10,1, 11.8,1,1, 7.849, 10573.648, 235.590, 52626.052 20/09/19,07:30:45,04,10,1, 11.8,1,1, 7.849, 10573.671, 235.604, 52626.016 20/09/19,07:30:45,05,10,1, 11.8,1,1, 7.849, 10573.671, 235.563, 52625.992 20/09/19,07:30:45,06,10,1, 11.8,1,1, 7.849, 10573.706, 235.570, 52625.888 20/09/19,07:30:45,07,10,1, 11.8,1,1, 7.849, 10573.701, 235.550, 52626.042 20/09/19,07:30:45,08,10,1, 11.8,1,1, 7.849, 10573.712, 235.573, 52626.024 20/09/19,07:30:45,09,10,1, 11.8,1,1, 7.849, 10573.692, 235.572, 52625.989 20/09/19,07:30:45,10,10,1, 11.8,1,1, 7.849, 10573.696, 235.571, 52626.007 20/09/19,07:30:45,11,10,1, 11.8,1,1, 7.849, 10573.719, 235.560, 52625.995 20/09/19,07:30:45,12,10,1, 11.8,1,1, 7.849, 10573.709, 235.573, 52626.029 20/09/19,07:30:45,13,10,1, 11.8,1,1, 7.849, 10573.712, 235.552, 52625.965 20/09/19,07:30:45,14,10,1, 11.8,1,1, 7.849, 10573.735, 235.560, 52625.983 20/09/19,07:30:45,15,10,1, 11.8,1,1, 7.849, 10573.721, 235.584, 52626.086 20/09/19,07:30:45,16,10,1, 11.8,1,1, 7.849, 10573.725, 235.569, 52625.964 20/09/19,07:30:45,17,10,1, 11.8,1,1, 7.849, 10573.715, 235.574, 52626.106 20/09/19,07:30:45,18,10,1, 11.8,1,1, 7.849, 10573.764, 235.542, 52625.949 20/09/19,07:30:45,19,10,1, 11.8,1,1, 7.849, 10573.740, 235.542, 52625.910 20/09/19,07:30:46,00,10,1, 11.9,1,1, 7.852, 10573.874, 235.486, 52625.869 20/09/19,07:30:46,01,10,1, 11.9,1,1, 7.852, 10573.784, 235.519, 52625.908 20/09/19,07:30:46,02,10,1, 11.9,1,1, 7.852, 10573.740, 235.548, 52626.120 20/09/19,07:30:46,03,10,1, 11.9,1,1, 7.852, 10573.769, 235.536, 52625.971 20/09/19,07:30:46,04,10,1, 11.9,1,1, 7.852, 10573.787, 235.521, 52625.938 20/09/19,07:30:46,05,10,1, 11.9,1,1, 7.852, 10573.738, 235.522, 52625.908 20/09/19,07:30:46,06,10,1, 11.9,1,1, 7.852, 10573.796, 235.518, 52625.871 20/09/19,07:30:46,07,10,1, 11.9,1,1, 7.852, 10573.796, 235.530, 52625.933 20/09/19,07:30:46,08,10,1, 11.9,1,1, 7.852, 10573.777, 235.508, 52625.908 20/09/19,07:30:46,09,10,1, 11.9,1,1, 7.852, 10573.822, 235.509, 52625.908 20/09/19,07:30:46,10,10,1, 11.9,1,1, 7.852, 10573.789, 235.500, 52625.918 20/09/19,07:30:46,11,10,1, 11.9,1,1, 7.852, 10573.835, 235.495, 52625.876 20/09/19,07:30:46,12,10,1, 11.9,1,1, 7.852, 10573.826, 235.502, 52625.903 20/09/19,07:30:46,13,10,1, 11.9,1,1, 7.852, 10573.819, 235.501, 52625.916 20/09/19,07:30:46,14,10,1, 11.9,1,1, 7.852, 10573.829, 235.488, 52625.953 20/09/19,07:30:46,15,10,1, 11.9,1,1, 7.852, 10573.846, 235.494, 52625.935 20/09/19,07:30:46,16,10,1, 11.9,1,1, 7.852, 10573.835, 235.473, 52625.912 20/09/19,07:30:46,17,10,1, 11.9,1,1, 7.852, 10573.871, 235.477, 52625.916 20/09/19,07:30:46,18,10,1, 11.9,1,1, 7.852, 10573.839, 235.478, 52625.928 20/09/19,07:30:46,19,10,1, 11.9,1,1, 7.852, 10573.876, 235.486, 52625.869 20/09/19,07:30:47,00,10,1, 11.8,1,1, 7.852, 10573.949, 235.428, 52625.890 20/09/19,07:30:47,01,10,1, 11.8,1,1, 7.852, 10573.872, 235.473, 52625.889 20/09/19,07:30:47,02,10,1, 11.8,1,1, 7.852, 10573.888, 235.467, 52625.937 20/09/19,07:30:47,03,10,1, 11.8,1,1, 7.852, 10573.888, 235.469, 52625.942 20/09/19,07:30:47,04,10,1, 11.8,1,1, 7.852, 10573.891, 235.448, 52625.919 20/09/19,07:30:47,05,10,1, 11.8,1,1, 7.852, 10573.910, 235.459, 52625.956 20/09/19,07:30:47,06,10,1, 11.8,1,1, 7.852, 10573.908, 235.446, 52625.925 20/09/19,07:30:47,07,10,1, 11.8,1,1, 7.852, 10573.925, 235.496, 52625.936 20/09/19,07:30:47,08,10,1, 11.8,1,1, 7.852, 10573.901, 235.507, 52625.925 20/09/19,07:30:47,09,10,1, 11.8,1,1, 7.852, 10573.905, 235.469, 52625.933 20/09/19,07:30:47,10,10,1, 11.8,1,1, 7.852, 10573.916, 235.503, 52625.971 20/09/19,07:30:47,11,10,1, 11.8,1,1, 7.852, 10573.943, 235.460, 52625.919 20/09/19,07:30:47,12,10,1, 11.8,1,1, 7.852, 10573.945, 235.478, 52625.945 20/09/19,07:30:47,13,10,1, 11.8,1,1, 7.852, 10573.926, 235.438, 52625.937 20/09/19,07:30:47,14,10,1, 11.8,1,1, 7.852, 10573.940, 235.446, 52625.934 20/09/19,07:30:47,15,10,1, 11.8,1,1, 7.852, 10573.948, 235.423, 52625.923 20/09/19,07:30:47,16,10,1, 11.8,1,1, 7.852, 10573.949, 235.437, 52625.922 20/09/19,07:30:47,17,10,1, 11.8,1,1, 7.852, 10573.958, 235.439, 52625.908 20/09/19,07:30:47,18,10,1, 11.8,1,1, 7.852, 10573.966, 235.413, 52625.916 20/09/19,07:30:47,19,10,1, 11.8,1,1, 7.852, 10573.952, 235.428, 52625.890 20/09/19,07:30:48,00,10,1, 11.9,1,1, 7.851, 10574.082, 235.417, 52625.859 20/09/19,07:30:48,01,10,1, 11.9,1,1, 7.851, 10573.966, 235.411, 52625.865 20/09/19,07:30:48,02,10,1, 11.9,1,1, 7.851, 10573.963, 235.435, 52625.907 20/09/19,07:30:48,03,10,1, 11.9,1,1, 7.851, 10573.992, 235.417, 52625.889 20/09/19,07:30:48,04,10,1, 11.9,1,1, 7.851, 10573.992, 235.412, 52625.905 20/09/19,07:30:48,05,10,1, 11.9,1,1, 7.851, 10573.984, 235.441, 52625.908 20/09/19,07:30:48,06,10,1, 11.9,1,1, 7.851, 10574.014, 235.411, 52625.857 20/09/19,07:30:48,07,10,1, 11.9,1,1, 7.851, 10574.021, 235.407, 52625.939 20/09/19,07:30:48,08,10,1, 11.9,1,1, 7.851, 10574.006, 235.396, 52625.922 20/09/19,07:30:48,09,10,1, 11.9,1,1, 7.851, 10574.021, 235.390, 52625.879 20/09/19,07:30:48,10,10,1, 11.9,1,1, 7.851, 10574.017, 235.399, 52625.864 20/09/19,07:30:48,11,10,1, 11.9,1,1, 7.851, 10574.023, 235.416, 52625.892 20/09/19,07:30:48,12,10,1, 11.9,1,1, 7.851, 10574.044, 235.398, 52625.863 20/09/19,07:30:48,13,10,1, 11.9,1,1, 7.851, 10574.045, 235.417, 52625.889 20/09/19,07:30:48,14,10,1, 11.9,1,1, 7.851, 10574.066, 235.421, 52625.963 20/09/19,07:30:48,15,10,1, 11.9,1,1, 7.851, 10574.050, 235.410, 52625.837 20/09/19,07:30:48,16,10,1, 11.9,1,1, 7.851, 10574.038, 235.407, 52625.877 20/09/19,07:30:48,17,10,1, 11.9,1,1, 7.851, 10574.054, 235.429, 52625.908 20/09/19,07:30:48,18,10,1, 11.9,1,1, 7.851, 10574.065, 235.405, 52625.859 20/09/19,07:30:48,19,10,1, 11.9,1,1, 7.851, 10574.084, 235.417, 52625.859 20/09/19,07:30:49,00,10,1, 11.9,1,1, 7.852, 10574.149, 235.387, 52625.875 20/09/19,07:30:49,01,10,1, 11.9,1,1, 7.852, 10574.107, 235.403, 52625.869 20/09/19,07:30:49,02,10,1, 11.9,1,1, 7.852, 10574.070, 235.421, 52625.861 20/09/19,07:30:49,03,10,1, 11.9,1,1, 7.852, 10574.080, 235.405, 52625.820 20/09/19,07:30:49,04,10,1, 11.9,1,1, 7.852, 10574.097, 235.378, 52625.850 20/09/19,07:30:49,05,10,1, 11.9,1,1, 7.852, 10574.097, 235.366, 52625.826 20/09/19,07:30:49,06,10,1, 11.9,1,1, 7.852, 10574.116, 235.377, 52625.860 20/09/19,07:30:49,07,10,1, 11.9,1,1, 7.852, 10574.087, 235.389, 52625.840 20/09/19,07:30:49,08,10,1, 11.9,1,1, 7.852, 10574.103, 235.358, 52625.841 20/09/19,07:30:49,09,10,1, 11.9,1,1, 7.852, 10574.100, 235.378, 52625.821 20/09/19,07:30:49,10,10,1, 11.9,1,1, 7.852, 10574.119, 235.358, 52625.814 20/09/19,07:30:49,11,10,1, 11.9,1,1, 7.852, 10574.112, 235.368, 52625.793 20/09/19,07:30:49,12,10,1, 11.9,1,1, 7.852, 10574.132, 235.376, 52625.846 20/09/19,07:30:49,13,10,1, 11.9,1,1, 7.852, 10574.123, 235.358, 52625.844 20/09/19,07:30:49,14,10,1, 11.9,1,1, 7.852, 10574.148, 235.353, 52625.805 20/09/19,07:30:49,15,10,1, 11.9,1,1, 7.852, 10574.149, 235.366, 52625.720 20/09/19,07:30:49,16,10,1, 11.9,1,1, 7.852, 10574.105, 235.378, 52625.742 20/09/19,07:30:49,17,10,1, 11.9,1,1, 7.852, 10574.134, 235.359, 52625.771 20/09/19,07:30:49,18,10,1, 11.9,1,1, 7.852, 10574.136, 235.372, 52625.823 20/09/19,07:30:49,19,10,1, 11.9,1,1, 7.852, 10574.155, 235.387, 52625.875 20/09/19,07:30:50,00,10,1, 11.8,1,1, 7.851, 10574.257, 235.329, 52625.811 20/09/19,07:30:50,01,10,1, 11.8,1,1, 7.851, 10574.149, 235.372, 52625.811 20/09/19,07:30:50,02,10,1, 11.8,1,1, 7.851, 10574.168, 235.352, 52625.833 20/09/19,07:30:50,03,10,1, 11.8,1,1, 7.851, 10574.161, 235.335, 52625.777 20/09/19,07:30:50,04,10,1, 11.8,1,1, 7.851, 10574.198, 235.364, 52625.835 20/09/19,07:30:50,05,10,1, 11.8,1,1, 7.851, 10574.203, 235.352, 52625.823 20/09/19,07:30:50,06,10,1, 11.8,1,1, 7.851, 10574.174, 235.330, 52625.835 20/09/19,07:30:50,07,10,1, 11.8,1,1, 7.851, 10574.211, 235.345, 52625.870 20/09/19,07:30:50,08,10,1, 11.8,1,1, 7.851, 10574.203, 235.355, 52625.829 20/09/19,07:30:50,09,10,1, 11.8,1,1, 7.851, 10574.196, 235.333, 52625.787 20/09/19,07:30:50,10,10,1, 11.8,1,1, 7.851, 10574.200, 235.338, 52625.853 20/09/19,07:30:50,11,10,1, 11.8,1,1, 7.851, 10574.210, 235.318, 52625.821 20/09/19,07:30:50,12,10,1, 11.8,1,1, 7.851, 10574.220, 235.360, 52625.797 20/09/19,07:30:50,13,10,1, 11.8,1,1, 7.851, 10574.223, 235.369, 52625.857 20/09/19,07:30:50,14,10,1, 11.8,1,1, 7.851, 10574.201, 235.340, 52625.807 20/09/19,07:30:50,15,10,1, 11.8,1,1, 7.851, 10574.224, 235.358, 52625.877 20/09/19,07:30:50,16,10,1, 11.8,1,1, 7.851, 10574.252, 235.348, 52625.821 20/09/19,07:30:50,17,10,1, 11.8,1,1, 7.851, 10574.242, 235.328, 52625.841 20/09/19,07:30:50,18,10,1, 11.8,1,1, 7.851, 10574.269, 235.353, 52625.802 20/09/19,07:30:50,19,10,1, 11.8,1,1, 7.851, 10574.263, 235.329, 52625.811 20/09/19,07:30:51,00,10,1, 11.9,1,1, 7.850, 10574.341, 235.297, 52625.779 20/09/19,07:30:51,01,10,1, 11.9,1,1, 7.850, 10574.283, 235.348, 52625.811 20/09/19,07:30:51,02,10,1, 11.9,1,1, 7.850, 10574.250, 235.346, 52625.788 20/09/19,07:30:51,03,10,1, 11.9,1,1, 7.850, 10574.299, 235.350, 52625.823 20/09/19,07:30:51,04,10,1, 11.9,1,1, 7.850, 10574.307, 235.312, 52625.798 20/09/19,07:30:51,05,10,1, 11.9,1,1, 7.850, 10574.274, 235.328, 52625.810 20/09/19,07:30:51,06,10,1, 11.9,1,1, 7.850, 10574.305, 235.325, 52625.845 20/09/19,07:30:51,07,10,1, 11.9,1,1, 7.850, 10574.282, 235.331, 52625.789 20/09/19,07:30:51,08,10,1, 11.9,1,1, 7.850, 10574.332, 235.332, 52625.808 20/09/19,07:30:51,09,10,1, 11.9,1,1, 7.850, 10574.310, 235.327, 52625.802 20/09/19,07:30:51,10,10,1, 11.9,1,1, 7.850, 10574.299, 235.323, 52625.777 20/09/19,07:30:51,11,10,1, 11.9,1,1, 7.850, 10574.305, 235.314, 52625.788 20/09/19,07:30:51,12,10,1, 11.9,1,1, 7.850, 10574.318, 235.316, 52625.770 20/09/19,07:30:51,13,10,1, 11.9,1,1, 7.850, 10574.301, 235.307, 52625.790 20/09/19,07:30:51,14,10,1, 11.9,1,1, 7.850, 10574.319, 235.319, 52625.779 20/09/19,07:30:51,15,10,1, 11.9,1,1, 7.850, 10574.343, 235.297, 52625.807 20/09/19,07:30:51,16,10,1, 11.9,1,1, 7.850, 10574.310, 235.295, 52625.777 20/09/19,07:30:51,17,10,1, 11.9,1,1, 7.850, 10574.337, 235.304, 52625.761 20/09/19,07:30:51,18,10,1, 11.9,1,1, 7.850, 10574.347, 235.310, 52625.789 20/09/19,07:30:51,19,10,1, 11.9,1,1, 7.850, 10574.344, 235.297, 52625.779 20/09/19,07:30:52,00,10,1, 11.8,1,1, 7.849, 10574.433, 235.281, 52625.744 20/09/19,07:30:52,01,10,1, 11.8,1,1, 7.849, 10574.358, 235.272, 52625.737 20/09/19,07:30:52,02,10,1, 11.8,1,1, 7.849, 10574.318, 235.276, 52625.768 20/09/19,07:30:52,03,10,1, 11.8,1,1, 7.849, 10574.336, 235.289, 52625.815 20/09/19,07:30:52,04,10,1, 11.8,1,1, 7.849, 10574.350, 235.265, 52625.759 20/09/19,07:30:52,05,10,1, 11.8,1,1, 7.849, 10574.352, 235.280, 52625.791 20/09/19,07:30:52,06,10,1, 11.8,1,1, 7.849, 10574.366, 235.278, 52625.765 20/09/19,07:30:52,07,10,1, 11.8,1,1, 7.849, 10574.366, 235.286, 52625.743 20/09/19,07:30:52,08,10,1, 11.8,1,1, 7.849, 10574.406, 235.269, 52625.820 20/09/19,07:30:52,09,10,1, 11.8,1,1, 7.849, 10574.386, 235.279, 52625.765 20/09/19,07:30:52,10,10,1, 11.8,1,1, 7.849, 10574.395, 235.267, 52625.801 20/09/19,07:30:52,11,10,1, 11.8,1,1, 7.849, 10574.403, 235.295, 52625.758 20/09/19,07:30:52,12,10,1, 11.8,1,1, 7.849, 10574.418, 235.270, 52625.775 20/09/19,07:30:52,13,10,1, 11.8,1,1, 7.849, 10574.411, 235.295, 52625.798 20/09/19,07:30:52,14,10,1, 11.8,1,1, 7.849, 10574.395, 235.280, 52625.755 20/09/19,07:30:52,15,10,1, 11.8,1,1, 7.849, 10574.420, 235.288, 52625.748 20/09/19,07:30:52,16,10,1, 11.8,1,1, 7.849, 10574.431, 235.275, 52625.743 20/09/19,07:30:52,17,10,1, 11.8,1,1, 7.849, 10574.431, 235.270, 52625.758 20/09/19,07:30:52,18,10,1, 11.8,1,1, 7.849, 10574.418, 235.301, 52625.771 20/09/19,07:30:52,19,10,1, 11.8,1,1, 7.849, 10574.434, 235.281, 52625.744 20/09/19,07:30:53,00,10,1, 11.9,1,1, 7.852, 10574.491, 235.268, 52625.713 20/09/19,07:30:53,01,10,1, 11.9,1,1, 7.852, 10574.446, 235.290, 52625.753 20/09/19,07:30:53,02,10,1, 11.9,1,1, 7.852, 10574.443, 235.265, 52625.717 20/09/19,07:30:53,03,10,1, 11.9,1,1, 7.852, 10574.450, 235.246, 52625.716 20/09/19,07:30:53,04,10,1, 11.9,1,1, 7.852, 10574.444, 235.259, 52625.757 20/09/19,07:30:53,05,10,1, 11.9,1,1, 7.852, 10574.469, 235.247, 52625.725 20/09/19,07:30:53,06,10,1, 11.9,1,1, 7.852, 10574.439, 235.242, 52625.754 20/09/19,07:30:53,07,10,1, 11.9,1,1, 7.852, 10574.450, 235.266, 52625.707 20/09/19,07:30:53,08,10,1, 11.9,1,1, 7.852, 10574.449, 235.256, 52625.719 20/09/19,07:30:53,09,10,1, 11.9,1,1, 7.852, 10574.438, 235.276, 52625.746 20/09/19,07:30:53,10,10,1, 11.9,1,1, 7.852, 10574.438, 235.257, 52625.746 20/09/19,07:30:53,11,10,1, 11.9,1,1, 7.852, 10574.474, 235.288, 52625.743 20/09/19,07:30:53,12,10,1, 11.9,1,1, 7.852, 10574.474, 235.276, 52625.762 20/09/19,07:30:53,13,10,1, 11.9,1,1, 7.852, 10574.507, 235.262, 52625.740 20/09/19,07:30:53,14,10,1, 11.9,1,1, 7.852, 10574.478, 235.245, 52625.696 20/09/19,07:30:53,15,10,1, 11.9,1,1, 7.852, 10574.475, 235.267, 52625.741 20/09/19,07:30:53,16,10,1, 11.9,1,1, 7.852, 10574.468, 235.268, 52625.681 20/09/19,07:30:53,17,10,1, 11.9,1,1, 7.852, 10574.495, 235.286, 52625.759 20/09/19,07:30:53,18,10,1, 11.9,1,1, 7.852, 10574.502, 235.281, 52625.714 20/09/19,07:30:53,19,10,1, 11.9,1,1, 7.852, 10574.494, 235.268, 52625.713 20/09/19,07:30:54,00,10,1, 11.8,1,1, 7.853, 10574.574, 235.260, 52625.711 20/09/19,07:30:54,01,10,1, 11.8,1,1, 7.853, 10574.507, 235.279, 52625.726 20/09/19,07:30:54,02,10,1, 11.8,1,1, 7.853, 10574.485, 235.267, 52625.748 20/09/19,07:30:54,03,10,1, 11.8,1,1, 7.853, 10574.501, 235.265, 52625.737 20/09/19,07:30:54,04,10,1, 11.8,1,1, 7.853, 10574.534, 235.255, 52625.534 20/09/19,07:30:54,05,10,1, 11.8,1,1, 7.853, 10574.506, 235.246, 52625.620 20/09/19,07:30:54,06,10,1, 11.8,1,1, 7.853, 10574.523, 235.257, 52625.721 20/09/19,07:30:54,07,10,1, 11.8,1,1, 7.853, 10574.517, 235.239, 52625.712 20/09/19,07:30:54,08,10,1, 11.8,1,1, 7.853, 10574.505, 235.263, 52625.685 20/09/19,07:30:54,09,10,1, 11.8,1,1, 7.853, 10574.541, 235.251, 52625.709 20/09/19,07:30:54,10,10,1, 11.8,1,1, 7.853, 10574.544, 235.254, 52625.690 20/09/19,07:30:54,11,10,1, 11.8,1,1, 7.853, 10574.531, 235.247, 52625.715 20/09/19,07:30:54,12,10,1, 11.8,1,1, 7.853, 10574.533, 235.259, 52625.690 20/09/19,07:30:54,13,10,1, 11.8,1,1, 7.853, 10574.549, 235.247, 52625.689 20/09/19,07:30:54,14,10,1, 11.8,1,1, 7.853, 10574.551, 235.245, 52625.670 20/09/19,07:30:54,15,10,1, 11.8,1,1, 7.853, 10574.552, 235.273, 52625.711 20/09/19,07:30:54,16,10,1, 11.8,1,1, 7.853, 10574.593, 235.226, 52625.685 20/09/19,07:30:54,17,10,1, 11.8,1,1, 7.853, 10574.572, 235.246, 52625.700 20/09/19,07:30:54,18,10,1, 11.8,1,1, 7.853, 10574.559, 235.254, 52625.673 20/09/19,07:30:54,19,10,1, 11.8,1,1, 7.853, 10574.578, 235.260, 52625.711 20/09/19,07:30:55,00,10,1, 11.9,1,1, 7.848, 10574.641, 235.284, 52625.765 20/09/19,07:30:55,01,10,1, 11.9,1,1, 7.848, 10574.601, 235.271, 52625.717 20/09/19,07:30:55,02,10,1, 11.9,1,1, 7.848, 10574.583, 235.290, 52625.732 20/09/19,07:30:55,03,10,1, 11.9,1,1, 7.848, 10574.588, 235.280, 52625.706 20/09/19,07:30:55,04,10,1, 11.9,1,1, 7.848, 10574.589, 235.269, 52625.740 20/09/19,07:30:55,05,10,1, 11.9,1,1, 7.848, 10574.600, 235.280, 52625.728 20/09/19,07:30:55,06,10,1, 11.9,1,1, 7.848, 10574.599, 235.309, 52625.776 20/09/19,07:30:55,07,10,1, 11.9,1,1, 7.848, 10574.566, 235.280, 52625.733 20/09/19,07:30:55,08,10,1, 11.9,1,1, 7.848, 10574.596, 235.290, 52625.769 20/09/19,07:30:55,09,10,1, 11.9,1,1, 7.848, 10574.610, 235.296, 52625.726 20/09/19,07:30:55,10,10,1, 11.9,1,1, 7.848, 10574.611, 235.281, 52625.745 20/09/19,07:30:55,11,10,1, 11.9,1,1, 7.848, 10574.613, 235.275, 52625.719 20/09/19,07:30:55,12,10,1, 11.9,1,1, 7.848, 10574.620, 235.316, 52625.741 20/09/19,07:30:55,13,10,1, 11.9,1,1, 7.848, 10574.606, 235.290, 52625.769 20/09/19,07:30:55,14,10,1, 11.9,1,1, 7.848, 10574.618, 235.283, 52625.750 20/09/19,07:30:55,15,10,1, 11.9,1,1, 7.848, 10574.630, 235.276, 52625.757 20/09/19,07:30:55,16,10,1, 11.9,1,1, 7.848, 10574.621, 235.289, 52625.755 20/09/19,07:30:55,17,10,1, 11.9,1,1, 7.848, 10574.643, 235.262, 52625.756 20/09/19,07:30:55,18,10,1, 11.9,1,1, 7.848, 10574.645, 235.288, 52625.729 20/09/19,07:30:55,19,10,1, 11.9,1,1, 7.848, 10574.648, 235.284, 52625.765 20/09/19,07:30:56,00,10,1, 11.9,1,1, 7.850, 10574.683, 235.297, 52625.755 20/09/19,07:30:56,01,10,1, 11.9,1,1, 7.850, 10574.643, 235.285, 52626.000 20/09/19,07:30:56,02,10,1, 11.9,1,1, 7.850, 10574.671, 235.284, 52625.747 20/09/19,07:30:56,03,10,1, 11.9,1,1, 7.850, 10574.677, 235.274, 52625.724 20/09/19,07:30:56,04,10,1, 11.9,1,1, 7.850, 10574.634, 235.257, 52625.716 20/09/19,07:30:56,05,10,1, 11.9,1,1, 7.850, 10574.656, 235.277, 52625.756 20/09/19,07:30:56,06,10,1, 11.9,1,1, 7.850, 10574.650, 235.268, 52625.796 20/09/19,07:30:56,07,10,1, 11.9,1,1, 7.850, 10574.695, 235.260, 52625.754 20/09/19,07:30:56,08,10,1, 11.9,1,1, 7.850, 10574.657, 235.267, 52625.669 20/09/19,07:30:56,09,10,1, 11.9,1,1, 7.850, 10574.684, 235.260, 52625.707 20/09/19,07:30:56,10,10,1, 11.9,1,1, 7.850, 10574.667, 235.301, 52625.747 20/09/19,07:30:56,11,10,1, 11.9,1,1, 7.850, 10574.669, 235.300, 52625.749 20/09/19,07:30:56,12,10,1, 11.9,1,1, 7.850, 10574.685, 235.276, 52625.702 20/09/19,07:30:56,13,10,1, 11.9,1,1, 7.850, 10574.674, 235.286, 52625.737 20/09/19,07:30:56,14,10,1, 11.9,1,1, 7.850, 10574.681, 235.286, 52625.721 20/09/19,07:30:56,15,10,1, 11.9,1,1, 7.850, 10574.680, 235.259, 52625.727 20/09/19,07:30:56,16,10,1, 11.9,1,1, 7.850, 10574.694, 235.276, 52625.721 20/09/19,07:30:56,17,10,1, 11.9,1,1, 7.850, 10574.681, 235.287, 52625.692 20/09/19,07:30:56,18,10,1, 11.9,1,1, 7.850, 10574.708, 235.289, 52625.700 20/09/19,07:30:56,19,10,1, 11.9,1,1, 7.850, 10574.687, 235.297, 52625.755 20/09/19,07:30:57,00,10,1, 11.8,1,1, 7.852, 10574.791, 235.331, 52625.714 20/09/19,07:30:57,01,10,1, 11.8,1,1, 7.852, 10574.714, 235.305, 52625.734 20/09/19,07:30:57,02,10,1, 11.8,1,1, 7.852, 10574.712, 235.291, 52625.720 20/09/19,07:30:57,03,10,1, 11.8,1,1, 7.852, 10574.714, 235.298, 52625.807 20/09/19,07:30:57,04,10,1, 11.8,1,1, 7.852, 10574.717, 235.278, 52625.738 20/09/19,07:30:57,05,10,1, 11.8,1,1, 7.852, 10574.706, 235.295, 52625.772 20/09/19,07:30:57,06,10,1, 11.8,1,1, 7.852, 10574.735, 235.304, 52625.763 20/09/19,07:30:57,07,10,1, 11.8,1,1, 7.852, 10574.735, 235.313, 52625.717 20/09/19,07:30:57,08,10,1, 11.8,1,1, 7.852, 10574.738, 235.314, 52625.738 20/09/19,07:30:57,09,10,1, 11.8,1,1, 7.852, 10574.749, 235.328, 52625.723 20/09/19,07:30:57,10,10,1, 11.8,1,1, 7.852, 10574.752, 235.303, 52625.744 20/09/19,07:30:57,11,10,1, 11.8,1,1, 7.852, 10574.738, 235.324, 52625.774 20/09/19,07:30:57,12,10,1, 11.8,1,1, 7.852, 10574.758, 235.335, 52625.741 20/09/19,07:30:57,13,10,1, 11.8,1,1, 7.852, 10574.748, 235.346, 52625.722 20/09/19,07:30:57,14,10,1, 11.8,1,1, 7.852, 10574.770, 235.326, 52625.734 20/09/19,07:30:57,15,10,1, 11.8,1,1, 7.852, 10574.765, 235.315, 52625.776 20/09/19,07:30:57,16,10,1, 11.8,1,1, 7.852, 10574.776, 235.332, 52625.722 20/09/19,07:30:57,17,10,1, 11.8,1,1, 7.852, 10574.768, 235.329, 52625.711 20/09/19,07:30:57,18,10,1, 11.8,1,1, 7.852, 10574.778, 235.363, 52625.744 20/09/19,07:30:57,19,10,1, 11.8,1,1, 7.852, 10574.794, 235.331, 52625.714 20/09/19,07:30:58,00,10,1, 11.9,1,1, 7.849, 10574.816, 235.354, 52625.723 20/09/19,07:30:58,01,10,1, 11.9,1,1, 7.849, 10574.791, 235.350, 52625.721 20/09/19,07:30:58,02,10,1, 11.9,1,1, 7.849, 10574.779, 235.334, 52625.735 20/09/19,07:30:58,03,10,1, 11.9,1,1, 7.849, 10574.802, 235.343, 52625.761 20/09/19,07:30:58,04,10,1, 11.9,1,1, 7.849, 10574.806, 235.350, 52625.742 20/09/19,07:30:58,05,10,1, 11.9,1,1, 7.849, 10574.784, 235.345, 52625.717 20/09/19,07:30:58,06,10,1, 11.9,1,1, 7.849, 10574.786, 235.324, 52625.746 20/09/19,07:30:58,07,10,1, 11.9,1,1, 7.849, 10574.763, 235.324, 52625.695 20/09/19,07:30:58,08,10,1, 11.9,1,1, 7.849, 10574.810, 235.351, 52625.749 20/09/19,07:30:58,09,10,1, 11.9,1,1, 7.849, 10574.804, 235.358, 52625.770 20/09/19,07:30:58,10,10,1, 11.9,1,1, 7.849, 10574.808, 235.371, 52625.740 20/09/19,07:30:58,11,10,1, 11.9,1,1, 7.849, 10574.805, 235.344, 52625.728 20/09/19,07:30:58,12,10,1, 11.9,1,1, 7.849, 10574.813, 235.368, 52625.717 20/09/19,07:30:58,13,10,1, 11.9,1,1, 7.849, 10574.803, 235.351, 52625.728 20/09/19,07:30:58,14,10,1, 11.9,1,1, 7.849, 10574.832, 235.366, 52625.710 20/09/19,07:30:58,15,10,1, 11.9,1,1, 7.849, 10574.817, 235.354, 52625.730 20/09/19,07:30:58,16,10,1, 11.9,1,1, 7.849, 10574.833, 235.358, 52625.752 20/09/19,07:30:58,17,10,1, 11.9,1,1, 7.849, 10574.827, 235.359, 52625.722 20/09/19,07:30:58,18,10,1, 11.9,1,1, 7.849, 10574.822, 235.346, 52625.769 20/09/19,07:30:58,19,10,1, 11.9,1,1, 7.849, 10574.823, 235.354, 52625.723 20/09/19,07:30:59,00,10,1, 11.9,1,1, 7.849, 10574.900, 235.452, 52625.734 20/09/19,07:30:59,01,10,1, 11.9,1,1, 7.849, 10574.836, 235.368, 52625.762 20/09/19,07:30:59,02,10,1, 11.9,1,1, 7.849, 10574.853, 235.353, 52625.738 20/09/19,07:30:59,03,10,1, 11.9,1,1, 7.849, 10574.854, 235.373, 52625.755 20/09/19,07:30:59,04,10,1, 11.9,1,1, 7.849, 10574.854, 235.382, 52625.755 20/09/19,07:30:59,05,10,1, 11.9,1,1, 7.849, 10574.850, 235.374, 52625.769 20/09/19,07:30:59,06,10,1, 11.9,1,1, 7.849, 10574.861, 235.402, 52625.767 20/09/19,07:30:59,07,10,1, 11.9,1,1, 7.849, 10574.873, 235.395, 52625.748 20/09/19,07:30:59,08,10,1, 11.9,1,1, 7.849, 10574.858, 235.397, 52625.762 20/09/19,07:30:59,09,10,1, 11.9,1,1, 7.849, 10574.886, 235.400, 52625.754 20/09/19,07:30:59,10,10,1, 11.9,1,1, 7.849, 10574.900, 235.399, 52625.738 20/09/19,07:30:59,11,10,1, 11.9,1,1, 7.849, 10574.872, 235.389, 52625.766 20/09/19,07:30:59,12,10,1, 11.9,1,1, 7.849, 10574.878, 235.388, 52625.731 20/09/19,07:30:59,13,10,1, 11.9,1,1, 7.849, 10574.862, 235.420, 52625.737 20/09/19,07:30:59,14,10,1, 11.9,1,1, 7.849, 10574.891, 235.436, 52625.778 20/09/19,07:30:59,15,10,1, 11.9,1,1, 7.849, 10574.897, 235.423, 52625.723 20/09/19,07:30:59,16,10,1, 11.9,1,1, 7.849, 10574.904, 235.451, 52625.710 20/09/19,07:30:59,17,10,1, 11.9,1,1, 7.849, 10574.899, 235.430, 52625.725 20/09/19,07:30:59,18,10,1, 11.9,1,1, 7.849, 10574.917, 235.438, 52625.727 20/09/19,07:30:59,19,10,1, 11.9,1,1, 7.849, 10574.905, 235.452, 52625.734 20/09/19,07:31:00,00,10,1, 11.9,1,1, 7.851, 10574.950, 235.487, 52625.635 20/09/19,07:31:00,01,10,1, 11.9,1,1, 7.851, 10574.930, 235.432, 52625.725 20/09/19,07:31:00,02,10,1, 11.9,1,1, 7.851, 10574.907, 235.432, 52625.723 20/09/19,07:31:00,03,10,1, 11.9,1,1, 7.851, 10574.929, 235.454, 52625.749 20/09/19,07:31:00,04,10,1, 11.9,1,1, 7.851, 10574.918, 235.452, 52625.742 20/09/19,07:31:00,05,10,1, 11.9,1,1, 7.851, 10574.944, 235.437, 52625.736 20/09/19,07:31:00,06,10,1, 11.9,1,1, 7.851, 10574.936, 235.398, 52625.643 20/09/19,07:31:00,07,10,1, 11.9,1,1, 7.851, 10574.956, 235.442, 52625.655 20/09/19,07:31:00,08,10,1, 11.9,1,1, 7.851, 10574.913, 235.458, 52625.703 20/09/19,07:31:00,09,10,1, 11.9,1,1, 7.851, 10574.974, 235.451, 52625.680 20/09/19,07:31:00,10,10,1, 11.9,1,1, 7.851, 10574.968, 235.440, 52625.636 20/09/19,07:31:00,11,10,1, 11.9,1,1, 7.851, 10574.930, 235.473, 52625.670 20/09/19,07:31:00,12,10,1, 11.9,1,1, 7.851, 10574.976, 235.474, 52625.705 20/09/19,07:31:00,13,10,1, 11.9,1,1, 7.851, 10574.948, 235.481, 52625.715 20/09/19,07:31:00,14,10,1, 11.9,1,1, 7.851, 10574.978, 235.485, 52625.643 20/09/19,07:31:00,15,10,1, 11.9,1,1, 7.851, 10574.956, 235.478, 52625.659 20/09/19,07:31:00,16,10,1, 11.9,1,1, 7.851, 10574.961, 235.475, 52625.671 20/09/19,07:31:00,17,10,1, 11.9,1,1, 7.851, 10574.946, 235.483, 52625.933 20/09/19,07:31:00,18,10,1, 11.9,1,1, 7.851, 10575.005, 235.453, 52625.561 20/09/19,07:31:00,19,10,1, 11.9,1,1, 7.851, 10574.956, 235.487, 52625.635 20/09/19,07:31:01,00,10,1, 11.9,1,1, 7.852, 10575.042, 235.573, 52625.688 20/09/19,07:31:01,01,10,1, 11.9,1,1, 7.852, 10574.973, 235.492, 52625.667 20/09/19,07:31:01,02,10,1, 11.9,1,1, 7.852, 10574.989, 235.506, 52625.690 20/09/19,07:31:01,03,10,1, 11.9,1,1, 7.852, 10574.983, 235.501, 52625.674 20/09/19,07:31:01,04,10,1, 11.9,1,1, 7.852, 10574.997, 235.503, 52625.645 20/09/19,07:31:01,05,10,1, 11.9,1,1, 7.852, 10574.984, 235.524, 52625.652 20/09/19,07:31:01,06,10,1, 11.9,1,1, 7.852, 10574.972, 235.518, 52625.624 20/09/19,07:31:01,07,10,1, 11.9,1,1, 7.852, 10574.992, 235.521, 52625.684 20/09/19,07:31:01,08,10,1, 11.9,1,1, 7.852, 10575.012, 235.536, 52625.705 20/09/19,07:31:01,09,10,1, 11.9,1,1, 7.852, 10575.001, 235.542, 52625.703 20/09/19,07:31:01,10,10,1, 11.9,1,1, 7.852, 10575.055, 235.547, 52625.699 20/09/19,07:31:01,11,10,1, 11.9,1,1, 7.852, 10574.997, 235.560, 52625.737 20/09/19,07:31:01,12,10,1, 11.9,1,1, 7.852, 10575.013, 235.553, 52625.733 20/09/19,07:31:01,13,10,1, 11.9,1,1, 7.852, 10575.037, 235.577, 52625.681 20/09/19,07:31:01,14,10,1, 11.9,1,1, 7.852, 10575.026, 235.565, 52625.762 20/09/19,07:31:01,15,10,1, 11.9,1,1, 7.852, 10575.053, 235.555, 52625.509 20/09/19,07:31:01,16,10,1, 11.9,1,1, 7.852, 10575.017, 235.537, 52625.672 20/09/19,07:31:01,17,10,1, 11.9,1,1, 7.852, 10575.024, 235.571, 52625.666 20/09/19,07:31:01,18,10,1, 11.9,1,1, 7.852, 10575.023, 235.531, 52625.674 20/09/19,07:31:01,19,10,1, 11.9,1,1, 7.852, 10575.042, 235.573, 52625.688 20/09/19,07:31:02,00,10,1, 11.9,1,1, 7.852, 10575.067, 235.682, 52625.687 20/09/19,07:31:02,01,10,1, 11.9,1,1, 7.852, 10575.022, 235.587, 52625.685 20/09/19,07:31:02,02,10,1, 11.9,1,1, 7.852, 10575.031, 235.592, 52625.682 20/09/19,07:31:02,03,10,1, 11.9,1,1, 7.852, 10575.036, 235.590, 52625.698 20/09/19,07:31:02,04,10,1, 11.9,1,1, 7.852, 10575.040, 235.620, 52625.731 20/09/19,07:31:02,05,10,1, 11.9,1,1, 7.852, 10575.053, 235.616, 52625.680 20/09/19,07:31:02,06,10,1, 11.9,1,1, 7.852, 10575.044, 235.614, 52625.694 20/09/19,07:31:02,07,10,1, 11.9,1,1, 7.852, 10575.057, 235.593, 52625.571 20/09/19,07:31:02,08,10,1, 11.9,1,1, 7.852, 10575.056, 235.606, 52625.755 20/09/19,07:31:02,09,10,1, 11.9,1,1, 7.852, 10575.081, 235.628, 52625.695 20/09/19,07:31:02,10,10,1, 11.9,1,1, 7.852, 10575.094, 235.671, 52625.748 20/09/19,07:31:02,11,10,1, 11.9,1,1, 7.852, 10575.045, 235.647, 52625.688 20/09/19,07:31:02,12,10,1, 11.9,1,1, 7.852, 10575.059, 235.669, 52625.762 20/09/19,07:31:02,13,10,1, 11.9,1,1, 7.852, 10575.081, 235.631, 52625.716 20/09/19,07:31:02,14,10,1, 11.9,1,1, 7.852, 10575.066, 235.673, 52625.703 20/09/19,07:31:02,15,10,1, 11.9,1,1, 7.852, 10575.066, 235.662, 52625.680 20/09/19,07:31:02,16,10,1, 11.9,1,1, 7.852, 10575.094, 235.679, 52625.715 20/09/19,07:31:02,17,10,1, 11.9,1,1, 7.852, 10575.052, 235.688, 52625.746 20/09/19,07:31:02,18,10,1, 11.9,1,1, 7.852, 10575.087, 235.688, 52625.752 20/09/19,07:31:02,19,10,1, 11.9,1,1, 7.852, 10575.073, 235.682, 52625.687 20/09/19,07:31:03,00,10,1, 11.9,1,1, 7.849, 10575.175, 235.832, 52625.774 20/09/19,07:31:03,01,10,1, 11.9,1,1, 7.849, 10575.108, 235.694, 52625.667 20/09/19,07:31:03,02,10,1, 11.9,1,1, 7.849, 10575.095, 235.701, 52625.720 20/09/19,07:31:03,03,10,1, 11.9,1,1, 7.849, 10575.091, 235.729, 52625.723 20/09/19,07:31:03,04,10,1, 11.9,1,1, 7.849, 10575.092, 235.701, 52625.712 20/09/19,07:31:03,05,10,1, 11.9,1,1, 7.849, 10575.112, 235.728, 52625.679 20/09/19,07:31:03,06,10,1, 11.9,1,1, 7.849, 10575.099, 235.760, 52625.732 20/09/19,07:31:03,07,10,1, 11.9,1,1, 7.849, 10575.150, 235.733, 52625.731 20/09/19,07:31:03,08,10,1, 11.9,1,1, 7.849, 10575.127, 235.739, 52625.709 20/09/19,07:31:03,09,10,1, 11.9,1,1, 7.849, 10575.122, 235.752, 52625.723 20/09/19,07:31:03,10,10,1, 11.9,1,1, 7.849, 10575.130, 235.775, 52625.720 20/09/19,07:31:03,11,10,1, 11.9,1,1, 7.849, 10575.122, 235.730, 52625.710 20/09/19,07:31:03,12,10,1, 11.9,1,1, 7.849, 10575.107, 235.764, 52625.716 20/09/19,07:31:03,13,10,1, 11.9,1,1, 7.849, 10575.131, 235.764, 52625.704 20/09/19,07:31:03,14,10,1, 11.9,1,1, 7.849, 10575.116, 235.765, 52625.744 20/09/19,07:31:03,15,10,1, 11.9,1,1, 7.849, 10575.143, 235.749, 52625.707 20/09/19,07:31:03,16,10,1, 11.9,1,1, 7.849, 10575.143, 235.807, 52625.705 20/09/19,07:31:03,17,10,1, 11.9,1,1, 7.849, 10575.152, 235.801, 52625.728 20/09/19,07:31:03,18,10,1, 11.9,1,1, 7.849, 10575.161, 235.815, 52625.772 20/09/19,07:31:03,19,10,1, 11.9,1,1, 7.849, 10575.183, 235.832, 52625.774 20/09/19,07:31:04,00,10,1, 11.9,1,1, 7.852, 10575.234, 235.945, 52625.767 20/09/19,07:31:04,01,10,1, 11.9,1,1, 7.852, 10575.159, 235.832, 52625.713 20/09/19,07:31:04,02,10,1, 11.9,1,1, 7.852, 10575.160, 235.803, 52625.732 20/09/19,07:31:04,03,10,1, 11.9,1,1, 7.852, 10575.190, 235.802, 52625.589 20/09/19,07:31:04,04,10,1, 11.9,1,1, 7.852, 10575.149, 235.831, 52625.822 20/09/19,07:31:04,05,10,1, 11.9,1,1, 7.852, 10575.180, 235.842, 52625.766 20/09/19,07:31:04,06,10,1, 11.9,1,1, 7.852, 10575.210, 235.867, 52625.781 20/09/19,07:31:04,07,10,1, 11.9,1,1, 7.852, 10575.199, 235.877, 52625.781 20/09/19,07:31:04,08,10,1, 11.9,1,1, 7.852, 10575.200, 235.883, 52625.789 20/09/19,07:31:04,09,10,1, 11.9,1,1, 7.852, 10575.187, 235.876, 52625.742 20/09/19,07:31:04,10,10,1, 11.9,1,1, 7.852, 10575.197, 235.846, 52625.752 20/09/19,07:31:04,11,10,1, 11.9,1,1, 7.852, 10575.230, 235.857, 52625.743 20/09/19,07:31:04,12,10,1, 11.9,1,1, 7.852, 10575.227, 235.847, 52625.743 20/09/19,07:31:04,13,10,1, 11.9,1,1, 7.852, 10575.209, 235.875, 52625.698 20/09/19,07:31:04,14,10,1, 11.9,1,1, 7.852, 10575.188, 235.893, 52625.757 20/09/19,07:31:04,15,10,1, 11.9,1,1, 7.852, 10575.208, 235.881, 52625.763 20/09/19,07:31:04,16,10,1, 11.9,1,1, 7.852, 10575.267, 235.893, 52625.741 20/09/19,07:31:04,17,10,1, 11.9,1,1, 7.852, 10575.240, 235.890, 52625.788 20/09/19,07:31:04,18,10,1, 11.9,1,1, 7.852, 10575.237, 235.922, 52625.777 20/09/19,07:31:04,19,10,1, 11.9,1,1, 7.852, 10575.237, 235.945, 52625.767 20/09/19,07:31:05,00,12,1, 11.9,1,1, 7.848, 10575.334, 236.086, 52625.791 20/09/19,07:31:05,01,12,1, 11.9,1,1, 7.848, 10575.241, 235.935, 52625.743 20/09/19,07:31:05,02,12,1, 11.9,1,1, 7.848, 10575.261, 235.937, 52625.785 20/09/19,07:31:05,03,12,1, 11.9,1,1, 7.848, 10575.259, 235.949, 52625.740 20/09/19,07:31:05,04,12,1, 11.9,1,1, 7.848, 10575.267, 235.952, 52625.734 20/09/19,07:31:05,05,12,1, 11.9,1,1, 7.848, 10575.264, 235.946, 52625.752 20/09/19,07:31:05,06,12,1, 11.9,1,1, 7.848, 10575.272, 235.974, 52625.754 20/09/19,07:31:05,07,12,1, 11.9,1,1, 7.848, 10575.281, 235.963, 52625.764 20/09/19,07:31:05,08,12,1, 11.9,1,1, 7.848, 10575.287, 235.975, 52625.766 20/09/19,07:31:05,09,12,1, 11.9,1,1, 7.848, 10575.281, 235.969, 52625.757 20/09/19,07:31:05,10,12,1, 11.9,1,1, 7.848, 10575.287, 235.986, 52625.785 20/09/19,07:31:05,11,12,1, 11.9,1,1, 7.848, 10575.312, 235.987, 52625.779 20/09/19,07:31:05,12,12,1, 11.9,1,1, 7.848, 10575.283, 236.039, 52625.770 20/09/19,07:31:05,13,12,1, 11.9,1,1, 7.848, 10575.312, 236.018, 52625.775 20/09/19,07:31:05,14,12,1, 11.9,1,1, 7.848, 10575.311, 236.042, 52625.776 20/09/19,07:31:05,15,12,1, 11.9,1,1, 7.848, 10575.297, 236.030, 52625.745 20/09/19,07:31:05,16,12,1, 11.9,1,1, 7.848, 10575.291, 236.070, 52625.747 20/09/19,07:31:05,17,12,1, 11.9,1,1, 7.848, 10575.317, 236.047, 52625.775 20/09/19,07:31:05,18,12,1, 11.9,1,1, 7.848, 10575.320, 236.066, 52625.814 20/09/19,07:31:05,19,12,1, 11.9,1,1, 7.848, 10575.338, 236.086, 52625.791 20/09/19,07:31:06,00,09,1, 11.8,1,1, 7.847, 10575.409, 236.247, 52625.833 20/09/19,07:31:06,01,09,1, 11.8,1,1, 7.847, 10575.328, 236.092, 52625.791 20/09/19,07:31:06,02,09,1, 11.8,1,1, 7.847, 10575.321, 236.075, 52625.794 20/09/19,07:31:06,03,09,1, 11.8,1,1, 7.847, 10575.325, 236.060, 52625.757 20/09/19,07:31:06,04,09,1, 11.8,1,1, 7.847, 10575.360, 236.117, 52625.779 20/09/19,07:31:06,05,09,1, 11.8,1,1, 7.847, 10575.349, 236.097, 52625.769 20/09/19,07:31:06,06,09,1, 11.8,1,1, 7.847, 10575.357, 236.170, 52625.794 20/09/19,07:31:06,07,09,1, 11.8,1,1, 7.847, 10575.379, 236.114, 52625.781 20/09/19,07:31:06,08,09,1, 11.8,1,1, 7.847, 10575.341, 236.117, 52625.706 20/09/19,07:31:06,09,09,1, 11.8,1,1, 7.847, 10575.423, 236.152, 52625.744 20/09/19,07:31:06,10,09,1, 11.8,1,1, 7.847, 10575.361, 236.128, 52625.730 20/09/19,07:31:06,11,09,1, 11.8,1,1, 7.847, 10575.391, 236.164, 52625.769 20/09/19,07:31:06,12,09,1, 11.8,1,1, 7.847, 10575.395, 236.183, 52625.825 20/09/19,07:31:06,13,09,1, 11.8,1,1, 7.847, 10575.413, 236.188, 52625.803 20/09/19,07:31:06,14,09,1, 11.8,1,1, 7.847, 10575.409, 236.189, 52625.830 20/09/19,07:31:06,15,09,1, 11.8,1,1, 7.847, 10575.425, 236.183, 52625.803 20/09/19,07:31:06,16,09,1, 11.8,1,1, 7.847, 10575.405, 236.203, 52625.810 20/09/19,07:31:06,17,09,1, 11.8,1,1, 7.847, 10575.409, 236.217, 52625.824 20/09/19,07:31:06,18,09,1, 11.8,1,1, 7.847, 10575.392, 236.218, 52625.792 20/09/19,07:31:06,19,09,1, 11.8,1,1, 7.847, 10575.411, 236.247, 52625.833 20/09/19,07:31:07,00,09,1, 11.9,1,1, 7.850, 10575.517, 236.361, 52625.857 20/09/19,07:31:07,01,09,1, 11.9,1,1, 7.850, 10575.408, 236.248, 52625.822 20/09/19,07:31:07,02,09,1, 11.9,1,1, 7.850, 10575.437, 236.226, 52625.772 20/09/19,07:31:07,03,09,1, 11.9,1,1, 7.850, 10575.401, 236.243, 52625.777 20/09/19,07:31:07,04,09,1, 11.9,1,1, 7.850, 10575.427, 236.282, 52625.809 20/09/19,07:31:07,05,09,1, 11.9,1,1, 7.850, 10575.436, 236.270, 52625.812 20/09/19,07:31:07,06,09,1, 11.9,1,1, 7.850, 10575.459, 236.260, 52625.796 20/09/19,07:31:07,07,09,1, 11.9,1,1, 7.850, 10575.467, 236.296, 52625.825 20/09/19,07:31:07,08,09,1, 11.9,1,1, 7.850, 10575.445, 236.282, 52625.775 20/09/19,07:31:07,09,09,1, 11.9,1,1, 7.850, 10575.452, 236.286, 52625.815 20/09/19,07:31:07,10,09,1, 11.9,1,1, 7.850, 10575.470, 236.318, 52625.841 20/09/19,07:31:07,11,09,1, 11.9,1,1, 7.850, 10575.464, 236.310, 52625.861 20/09/19,07:31:07,12,09,1, 11.9,1,1, 7.850, 10575.490, 236.343, 52625.810 20/09/19,07:31:07,13,09,1, 11.9,1,1, 7.850, 10575.471, 236.307, 52625.786 20/09/19,07:31:07,14,09,1, 11.9,1,1, 7.850, 10575.493, 236.322, 52625.783 20/09/19,07:31:07,15,09,1, 11.9,1,1, 7.850, 10575.477, 236.323, 52625.817 20/09/19,07:31:07,16,09,1, 11.9,1,1, 7.850, 10575.498, 236.321, 52625.855 20/09/19,07:31:07,17,09,1, 11.9,1,1, 7.850, 10575.520, 236.341, 52625.794 20/09/19,07:31:07,18,09,1, 11.9,1,1, 7.850, 10575.495, 236.340, 52625.814 20/09/19,07:31:07,19,09,1, 11.9,1,1, 7.850, 10575.525, 236.361, 52625.857 20/09/19,07:31:08,00,10,1, 11.9,1,1, 7.849, 10575.609, 236.522, 52625.840 20/09/19,07:31:08,01,10,1, 11.9,1,1, 7.849, 10575.525, 236.377, 52625.852 20/09/19,07:31:08,02,10,1, 11.9,1,1, 7.849, 10575.515, 236.387, 52625.827 20/09/19,07:31:08,03,10,1, 11.9,1,1, 7.849, 10575.529, 236.401, 52625.833 20/09/19,07:31:08,04,10,1, 11.9,1,1, 7.849, 10575.541, 236.401, 52625.873 20/09/19,07:31:08,05,10,1, 11.9,1,1, 7.849, 10575.559, 236.406, 52625.831 20/09/19,07:31:08,06,10,1, 11.9,1,1, 7.849, 10575.560, 236.419, 52625.865 20/09/19,07:31:08,07,10,1, 11.9,1,1, 7.849, 10575.558, 236.407, 52625.803 20/09/19,07:31:08,08,10,1, 11.9,1,1, 7.849, 10575.567, 236.442, 52625.881 20/09/19,07:31:08,09,10,1, 11.9,1,1, 7.849, 10575.572, 236.422, 52625.834 20/09/19,07:31:08,10,10,1, 11.9,1,1, 7.849, 10575.588, 236.462, 52625.847 20/09/19,07:31:08,11,10,1, 11.9,1,1, 7.849, 10575.592, 236.463, 52625.836 20/09/19,07:31:08,12,10,1, 11.9,1,1, 7.849, 10575.588, 236.469, 52625.857 20/09/19,07:31:08,13,10,1, 11.9,1,1, 7.849, 10575.609, 236.475, 52625.853 20/09/19,07:31:08,14,10,1, 11.9,1,1, 7.849, 10575.591, 236.472, 52625.873 20/09/19,07:31:08,15,10,1, 11.9,1,1, 7.849, 10575.603, 236.497, 52625.907 20/09/19,07:31:08,16,10,1, 11.9,1,1, 7.849, 10575.607, 236.455, 52625.850 20/09/19,07:31:08,17,10,1, 11.9,1,1, 7.849, 10575.627, 236.493, 52625.819 20/09/19,07:31:08,18,10,1, 11.9,1,1, 7.849, 10575.610, 236.511, 52625.816 20/09/19,07:31:08,19,10,1, 11.9,1,1, 7.849, 10575.615, 236.522, 52625.840 20/09/19,07:31:09,00,09,1, 11.9,1,1, 7.852, 10575.709, 236.661, 52625.886 20/09/19,07:31:09,01,09,1, 11.9,1,1, 7.852, 10575.620, 236.532, 52625.871 20/09/19,07:31:09,02,09,1, 11.9,1,1, 7.852, 10575.623, 236.524, 52625.854 20/09/19,07:31:09,03,09,1, 11.9,1,1, 7.852, 10575.623, 236.516, 52625.807 20/09/19,07:31:09,04,09,1, 11.9,1,1, 7.852, 10575.619, 236.531, 52625.830 20/09/19,07:31:09,05,09,1, 11.9,1,1, 7.852, 10575.650, 236.544, 52625.852 20/09/19,07:31:09,06,09,1, 11.9,1,1, 7.852, 10575.654, 236.561, 52625.878 20/09/19,07:31:09,07,09,1, 11.9,1,1, 7.852, 10575.639, 236.567, 52625.849 20/09/19,07:31:09,08,09,1, 11.9,1,1, 7.852, 10575.646, 236.582, 52625.895 20/09/19,07:31:09,09,09,1, 11.9,1,1, 7.852, 10575.652, 236.581, 52625.884 20/09/19,07:31:09,10,09,1, 11.9,1,1, 7.852, 10575.635, 236.601, 52625.858 20/09/19,07:31:09,11,09,1, 11.9,1,1, 7.852, 10575.663, 236.558, 52625.874 20/09/19,07:31:09,12,09,1, 11.9,1,1, 7.852, 10575.669, 236.593, 52625.840 20/09/19,07:31:09,13,09,1, 11.9,1,1, 7.852, 10575.662, 236.598, 52625.876 20/09/19,07:31:09,14,09,1, 11.9,1,1, 7.852, 10575.693, 236.611, 52625.851 20/09/19,07:31:09,15,09,1, 11.9,1,1, 7.852, 10575.677, 236.627, 52625.860 20/09/19,07:31:09,16,09,1, 11.9,1,1, 7.852, 10575.713, 236.636, 52625.893 20/09/19,07:31:09,17,09,1, 11.9,1,1, 7.852, 10575.701, 236.646, 52625.859 20/09/19,07:31:09,18,09,1, 11.9,1,1, 7.852, 10575.693, 236.659, 52625.867 20/09/19,07:31:09,19,09,1, 11.9,1,1, 7.852, 10575.715, 236.661, 52625.886 20/09/19,07:31:10,00,09,1, 11.8,1,1, 7.849, 10575.826, 236.841, 52625.897 20/09/19,07:31:10,01,09,1, 11.8,1,1, 7.849, 10575.722, 236.664, 52625.847 20/09/19,07:31:10,02,09,1, 11.8,1,1, 7.849, 10575.716, 236.645, 52625.873 20/09/19,07:31:10,03,09,1, 11.8,1,1, 7.849, 10575.721, 236.672, 52625.872 20/09/19,07:31:10,04,09,1, 11.8,1,1, 7.849, 10575.737, 236.725, 52625.851 20/09/19,07:31:10,05,09,1, 11.8,1,1, 7.849, 10575.738, 236.707, 52625.856 20/09/19,07:31:10,06,09,1, 11.8,1,1, 7.849, 10575.750, 236.689, 52625.840 20/09/19,07:31:10,07,09,1, 11.8,1,1, 7.849, 10575.741, 236.702, 52625.820 20/09/19,07:31:10,08,09,1, 11.8,1,1, 7.849, 10575.777, 236.705, 52625.880 20/09/19,07:31:10,09,09,1, 11.8,1,1, 7.849, 10575.786, 236.737, 52625.850 20/09/19,07:31:10,10,09,1, 11.8,1,1, 7.849, 10575.799, 236.737, 52625.854 20/09/19,07:31:10,11,09,1, 11.8,1,1, 7.849, 10575.803, 236.777, 52625.905 20/09/19,07:31:10,12,09,1, 11.8,1,1, 7.849, 10575.788, 236.788, 52625.858 20/09/19,07:31:10,13,09,1, 11.8,1,1, 7.849, 10575.788, 236.762, 52625.860 20/09/19,07:31:10,14,09,1, 11.8,1,1, 7.849, 10575.792, 236.767, 52625.903 20/09/19,07:31:10,15,09,1, 11.8,1,1, 7.849, 10575.821, 236.814, 52625.884 20/09/19,07:31:10,16,09,1, 11.8,1,1, 7.849, 10575.801, 236.815, 52625.894 20/09/19,07:31:10,17,09,1, 11.8,1,1, 7.849, 10575.815, 236.804, 52625.913 20/09/19,07:31:10,18,09,1, 11.8,1,1, 7.849, 10575.845, 236.847, 52625.928 20/09/19,07:31:10,19,09,1, 11.8,1,1, 7.849, 10575.828, 236.841, 52625.897 20/09/19,07:31:11,00,09,1, 11.8,1,1, 7.849, 10575.985, 236.945, 52625.821 20/09/19,07:31:11,01,09,1, 11.8,1,1, 7.849, 10575.845, 236.831, 52625.904 20/09/19,07:31:11,02,09,1, 11.8,1,1, 7.849, 10575.853, 236.855, 52625.896 20/09/19,07:31:11,03,09,1, 11.8,1,1, 7.849, 10575.830, 236.845, 52625.884 20/09/19,07:31:11,04,09,1, 11.8,1,1, 7.849, 10575.845, 236.852, 52625.884 20/09/19,07:31:11,05,09,1, 11.8,1,1, 7.849, 10575.848, 236.869, 52625.850 20/09/19,07:31:11,06,09,1, 11.8,1,1, 7.849, 10575.858, 236.888, 52625.847 20/09/19,07:31:11,07,09,1, 11.8,1,1, 7.849, 10575.847, 236.883, 52625.861 20/09/19,07:31:11,08,09,1, 11.8,1,1, 7.849, 10575.858, 236.908, 52625.894 20/09/19,07:31:11,09,09,1, 11.8,1,1, 7.849, 10575.882, 236.905, 52625.879 20/09/19,07:31:11,10,09,1, 11.8,1,1, 7.849, 10575.873, 236.903, 52625.930 20/09/19,07:31:11,11,09,1, 11.8,1,1, 7.849, 10575.896, 236.913, 52625.873 20/09/19,07:31:11,12,09,1, 11.8,1,1, 7.849, 10575.902, 236.907, 52625.832 20/09/19,07:31:11,13,09,1, 11.8,1,1, 7.849, 10575.907, 236.922, 52625.871 20/09/19,07:31:11,14,09,1, 11.8,1,1, 7.849, 10575.925, 236.952, 52625.933 20/09/19,07:31:11,15,09,1, 11.8,1,1, 7.849, 10575.900, 236.901, 52625.893 20/09/19,07:31:11,16,09,1, 11.8,1,1, 7.849, 10575.946, 236.942, 52625.876 20/09/19,07:31:11,17,09,1, 11.8,1,1, 7.849, 10575.947, 236.951, 52626.159 20/09/19,07:31:11,18,09,1, 11.8,1,1, 7.849, 10576.007, 236.946, 52625.850 20/09/19,07:31:11,19,09,1, 11.8,1,1, 7.849, 10575.992, 236.945, 52625.821 20/09/19,07:31:12,00,10,1, 11.8,1,1, 7.846, 10576.077, 237.078, 52625.955 20/09/19,07:31:12,01,10,1, 11.8,1,1, 7.846, 10575.981, 236.985, 52625.881 20/09/19,07:31:12,02,10,1, 11.8,1,1, 7.846, 10575.969, 236.995, 52625.935 20/09/19,07:31:12,03,10,1, 11.8,1,1, 7.846, 10575.985, 236.975, 52625.906 20/09/19,07:31:12,04,10,1, 11.8,1,1, 7.846, 10575.989, 236.997, 52625.903 20/09/19,07:31:12,05,10,1, 11.8,1,1, 7.846, 10576.005, 237.015, 52625.924 20/09/19,07:31:12,06,10,1, 11.8,1,1, 7.846, 10575.994, 237.021, 52625.895 20/09/19,07:31:12,07,10,1, 11.8,1,1, 7.846, 10576.007, 237.043, 52625.918 20/09/19,07:31:12,08,10,1, 11.8,1,1, 7.846, 10576.010, 237.050, 52625.930 20/09/19,07:31:12,09,10,1, 11.8,1,1, 7.846, 10576.016, 237.029, 52625.911 20/09/19,07:31:12,10,10,1, 11.8,1,1, 7.846, 10576.032, 237.035, 52625.937 20/09/19,07:31:12,11,10,1, 11.8,1,1, 7.846, 10576.029, 237.041, 52625.975 20/09/19,07:31:12,12,10,1, 11.8,1,1, 7.846, 10576.014, 237.031, 52625.936 20/09/19,07:31:12,13,10,1, 11.8,1,1, 7.846, 10576.036, 237.043, 52625.918 20/09/19,07:31:12,14,10,1, 11.8,1,1, 7.846, 10576.047, 237.040, 52625.930 20/09/19,07:31:12,15,10,1, 11.8,1,1, 7.846, 10576.056, 237.086, 52625.980 20/09/19,07:31:12,16,10,1, 11.8,1,1, 7.846, 10576.056, 237.064, 52625.914 20/09/19,07:31:12,17,10,1, 11.8,1,1, 7.846, 10576.058, 237.041, 52625.960 20/09/19,07:31:12,18,10,1, 11.8,1,1, 7.846, 10576.058, 237.082, 52625.929 20/09/19,07:31:12,19,10,1, 11.8,1,1, 7.846, 10576.081, 237.078, 52625.955 20/09/19,07:31:13,00,11,1, 11.8,1,1, 7.848, 10576.210, 237.226, 52625.999 20/09/19,07:31:13,01,11,1, 11.8,1,1, 7.848, 10576.116, 237.116, 52625.983 20/09/19,07:31:13,02,11,1, 11.8,1,1, 7.848, 10576.093, 237.105, 52625.939 20/09/19,07:31:13,03,11,1, 11.8,1,1, 7.848, 10576.084, 237.117, 52625.958 20/09/19,07:31:13,04,11,1, 11.8,1,1, 7.848, 10576.097, 237.139, 52625.948 20/09/19,07:31:13,05,11,1, 11.8,1,1, 7.848, 10576.121, 237.129, 52625.978 20/09/19,07:31:13,06,11,1, 11.8,1,1, 7.848, 10576.117, 237.130, 52625.927 20/09/19,07:31:13,07,11,1, 11.8,1,1, 7.848, 10576.131, 237.152, 52625.962 20/09/19,07:31:13,08,11,1, 11.8,1,1, 7.848, 10576.142, 237.151, 52625.889 20/09/19,07:31:13,09,11,1, 11.8,1,1, 7.848, 10576.141, 237.159, 52625.949 20/09/19,07:31:13,10,11,1, 11.8,1,1, 7.848, 10576.143, 237.135, 52625.929 20/09/19,07:31:13,11,11,1, 11.8,1,1, 7.848, 10576.165, 237.165, 52625.932 20/09/19,07:31:13,12,11,1, 11.8,1,1, 7.848, 10576.182, 237.184, 52625.933 20/09/19,07:31:13,13,11,1, 11.8,1,1, 7.848, 10576.171, 237.185, 52626.001 20/09/19,07:31:13,14,11,1, 11.8,1,1, 7.848, 10576.184, 237.211, 52625.954 20/09/19,07:31:13,15,11,1, 11.8,1,1, 7.848, 10576.169, 237.172, 52625.934 20/09/19,07:31:13,16,11,1, 11.8,1,1, 7.848, 10576.207, 237.194, 52625.959 20/09/19,07:31:13,17,11,1, 11.8,1,1, 7.848, 10576.182, 237.215, 52625.942 20/09/19,07:31:13,18,11,1, 11.8,1,1, 7.848, 10576.191, 237.205, 52625.959 20/09/19,07:31:13,19,11,1, 11.8,1,1, 7.848, 10576.215, 237.226, 52625.999 20/09/19,07:31:14,00,11,1, 11.9,1,1, 7.849, 10576.352, 237.353, 52625.968 20/09/19,07:31:14,01,11,1, 11.9,1,1, 7.849, 10576.230, 237.235, 52625.971 20/09/19,07:31:14,02,11,1, 11.9,1,1, 7.849, 10576.239, 237.248, 52625.945 20/09/19,07:31:14,03,11,1, 11.9,1,1, 7.849, 10576.237, 237.256, 52625.976 20/09/19,07:31:14,04,11,1, 11.9,1,1, 7.849, 10576.236, 237.247, 52625.969 20/09/19,07:31:14,05,11,1, 11.9,1,1, 7.849, 10576.236, 237.249, 52625.993 20/09/19,07:31:14,06,11,1, 11.9,1,1, 7.849, 10576.255, 237.265, 52625.974 20/09/19,07:31:14,07,11,1, 11.9,1,1, 7.849, 10576.240, 237.306, 52625.973 20/09/19,07:31:14,08,11,1, 11.9,1,1, 7.849, 10576.266, 237.263, 52625.981 20/09/19,07:31:14,09,11,1, 11.9,1,1, 7.849, 10576.271, 237.273, 52625.946 20/09/19,07:31:14,10,11,1, 11.9,1,1, 7.849, 10576.284, 237.294, 52625.932 20/09/19,07:31:14,11,11,1, 11.9,1,1, 7.849, 10576.293, 237.286, 52625.950 20/09/19,07:31:14,12,11,1, 11.9,1,1, 7.849, 10576.289, 237.318, 52625.955 20/09/19,07:31:14,13,11,1, 11.9,1,1, 7.849, 10576.279, 237.288, 52625.973 20/09/19,07:31:14,14,11,1, 11.9,1,1, 7.849, 10576.317, 237.307, 52625.937 20/09/19,07:31:14,15,11,1, 11.9,1,1, 7.849, 10576.331, 237.327, 52625.942 20/09/19,07:31:14,16,11,1, 11.9,1,1, 7.849, 10576.325, 237.352, 52625.960 20/09/19,07:31:14,17,11,1, 11.9,1,1, 7.849, 10576.311, 237.349, 52626.009 20/09/19,07:31:14,18,11,1, 11.9,1,1, 7.849, 10576.323, 237.358, 52625.932 20/09/19,07:31:14,19,11,1, 11.9,1,1, 7.849, 10576.354, 237.353, 52625.968 20/09/19,07:31:15,00,10,1, 11.9,1,1, 7.847, 10576.494, 237.478, 52625.939 20/09/19,07:31:15,01,10,1, 11.9,1,1, 7.847, 10576.346, 237.362, 52625.923 20/09/19,07:31:15,02,10,1, 11.9,1,1, 7.847, 10576.359, 237.381, 52625.967 20/09/19,07:31:15,03,10,1, 11.9,1,1, 7.847, 10576.348, 237.377, 52625.956 20/09/19,07:31:15,04,10,1, 11.9,1,1, 7.847, 10576.359, 237.367, 52625.948 20/09/19,07:31:15,05,10,1, 11.9,1,1, 7.847, 10576.385, 237.356, 52625.942 20/09/19,07:31:15,06,10,1, 11.9,1,1, 7.847, 10576.375, 237.393, 52625.947 20/09/19,07:31:15,07,10,1, 11.9,1,1, 7.847, 10576.379, 237.398, 52625.903 20/09/19,07:31:15,08,10,1, 11.9,1,1, 7.847, 10576.414, 237.410, 52625.957 20/09/19,07:31:15,09,10,1, 11.9,1,1, 7.847, 10576.417, 237.439, 52625.932 20/09/19,07:31:15,10,10,1, 11.9,1,1, 7.847, 10576.405, 237.406, 52625.924 20/09/19,07:31:15,11,10,1, 11.9,1,1, 7.847, 10576.424, 237.426, 52625.949 20/09/19,07:31:15,12,10,1, 11.9,1,1, 7.847, 10576.433, 237.433, 52625.969 20/09/19,07:31:15,13,10,1, 11.9,1,1, 7.847, 10576.426, 237.443, 52625.921 20/09/19,07:31:15,14,10,1, 11.9,1,1, 7.847, 10576.442, 237.458, 52625.972 20/09/19,07:31:15,15,10,1, 11.9,1,1, 7.847, 10576.448, 237.469, 52625.961 20/09/19,07:31:15,16,10,1, 11.9,1,1, 7.847, 10576.452, 237.464, 52625.933 20/09/19,07:31:15,17,10,1, 11.9,1,1, 7.847, 10576.465, 237.461, 52625.958 20/09/19,07:31:15,18,10,1, 11.9,1,1, 7.847, 10576.457, 237.470, 52625.948 20/09/19,07:31:15,19,10,1, 11.9,1,1, 7.847, 10576.499, 237.478, 52625.939 20/09/19,07:31:16,00,11,1, 11.9,1,1, 7.850, 10576.619, 237.628, 52626.054 20/09/19,07:31:16,01,11,1, 11.9,1,1, 7.850, 10576.490, 237.501, 52625.948 20/09/19,07:31:16,02,11,1, 11.9,1,1, 7.850, 10576.485, 237.505, 52625.932 20/09/19,07:31:16,03,11,1, 11.9,1,1, 7.850, 10576.517, 237.509, 52625.940 20/09/19,07:31:16,04,11,1, 11.9,1,1, 7.850, 10576.526, 237.513, 52625.966 20/09/19,07:31:16,05,11,1, 11.9,1,1, 7.850, 10576.499, 237.524, 52625.949 20/09/19,07:31:16,06,11,1, 11.9,1,1, 7.850, 10576.544, 237.517, 52625.964 20/09/19,07:31:16,07,11,1, 11.9,1,1, 7.850, 10576.540, 237.530, 52625.978 20/09/19,07:31:16,08,11,1, 11.9,1,1, 7.850, 10576.547, 237.550, 52625.970 20/09/19,07:31:16,09,11,1, 11.9,1,1, 7.850, 10576.565, 237.529, 52625.963 20/09/19,07:31:16,10,11,1, 11.9,1,1, 7.850, 10576.571, 237.552, 52625.955 20/09/19,07:31:16,11,11,1, 11.9,1,1, 7.850, 10576.573, 237.571, 52625.964 20/09/19,07:31:16,12,11,1, 11.9,1,1, 7.850, 10576.585, 237.553, 52625.959 20/09/19,07:31:16,13,11,1, 11.9,1,1, 7.850, 10576.596, 237.571, 52625.972 20/09/19,07:31:16,14,11,1, 11.9,1,1, 7.850, 10576.608, 237.600, 52625.962 20/09/19,07:31:16,15,11,1, 11.9,1,1, 7.850, 10576.604, 237.572, 52625.982 20/09/19,07:31:16,16,11,1, 11.9,1,1, 7.850, 10576.625, 237.583, 52625.971 20/09/19,07:31:16,17,11,1, 11.9,1,1, 7.850, 10576.618, 237.586, 52625.704 20/09/19,07:31:16,18,11,1, 11.9,1,1, 7.850, 10576.602, 237.619, 52626.030 20/09/19,07:31:16,19,11,1, 11.9,1,1, 7.850, 10576.627, 237.628, 52626.054 20/09/19,07:31:17,00,11,1, 11.9,1,1, 7.848, 10576.769, 237.740, 52626.009 20/09/19,07:31:17,01,11,1, 11.9,1,1, 7.848, 10576.652, 237.641, 52626.029 20/09/19,07:31:17,02,11,1, 11.9,1,1, 7.848, 10576.636, 237.638, 52626.013 20/09/19,07:31:17,03,11,1, 11.9,1,1, 7.848, 10576.656, 237.647, 52625.999 20/09/19,07:31:17,04,11,1, 11.9,1,1, 7.848, 10576.687, 237.626, 52626.009 20/09/19,07:31:17,05,11,1, 11.9,1,1, 7.848, 10576.680, 237.650, 52625.972 20/09/19,07:31:17,06,11,1, 11.9,1,1, 7.848, 10576.705, 237.653, 52625.998 20/09/19,07:31:17,07,11,1, 11.9,1,1, 7.848, 10576.686, 237.667, 52625.979 20/09/19,07:31:17,08,11,1, 11.9,1,1, 7.848, 10576.703, 237.657, 52625.967 20/09/19,07:31:17,09,11,1, 11.9,1,1, 7.848, 10576.720, 237.674, 52625.961 20/09/19,07:31:17,10,11,1, 11.9,1,1, 7.848, 10576.732, 237.668, 52625.974 20/09/19,07:31:17,11,11,1, 11.9,1,1, 7.848, 10576.730, 237.677, 52625.990 20/09/19,07:31:17,12,11,1, 11.9,1,1, 7.848, 10576.731, 237.685, 52625.981 20/09/19,07:31:17,13,11,1, 11.9,1,1, 7.848, 10576.769, 237.720, 52625.986 20/09/19,07:31:17,14,11,1, 11.9,1,1, 7.848, 10576.763, 237.714, 52626.000 20/09/19,07:31:17,15,11,1, 11.9,1,1, 7.848, 10576.758, 237.703, 52625.994 20/09/19,07:31:17,16,11,1, 11.9,1,1, 7.848, 10576.754, 237.713, 52625.968 20/09/19,07:31:17,17,11,1, 11.9,1,1, 7.848, 10576.767, 237.699, 52625.969 20/09/19,07:31:17,18,11,1, 11.9,1,1, 7.848, 10576.778, 237.703, 52625.946 20/09/19,07:31:17,19,11,1, 11.9,1,1, 7.848, 10576.772, 237.740, 52626.009 20/09/19,07:31:18,00,11,1, 11.9,1,1, 7.848, 10576.936, 237.839, 52625.960 20/09/19,07:31:18,01,11,1, 11.9,1,1, 7.848, 10576.793, 237.731, 52625.964 20/09/19,07:31:18,02,11,1, 11.9,1,1, 7.848, 10576.817, 237.742, 52625.958 20/09/19,07:31:18,03,11,1, 11.9,1,1, 7.848, 10576.820, 237.759, 52625.987 20/09/19,07:31:18,04,11,1, 11.9,1,1, 7.848, 10576.819, 237.763, 52625.987 20/09/19,07:31:18,05,11,1, 11.9,1,1, 7.848, 10576.831, 237.747, 52625.982 20/09/19,07:31:18,06,11,1, 11.9,1,1, 7.848, 10576.859, 237.787, 52626.009 20/09/19,07:31:18,07,11,1, 11.9,1,1, 7.848, 10576.839, 237.784, 52625.969 20/09/19,07:31:18,08,11,1, 11.9,1,1, 7.848, 10576.854, 237.813, 52625.980 20/09/19,07:31:18,09,11,1, 11.9,1,1, 7.848, 10576.880, 237.783, 52625.961 20/09/19,07:31:18,10,11,1, 11.9,1,1, 7.848, 10576.867, 237.792, 52625.964 20/09/19,07:31:18,11,11,1, 11.9,1,1, 7.848, 10576.898, 237.809, 52625.956 20/09/19,07:31:18,12,11,1, 11.9,1,1, 7.848, 10576.871, 237.822, 52626.027 20/09/19,07:31:18,13,11,1, 11.9,1,1, 7.848, 10576.877, 237.808, 52625.964 20/09/19,07:31:18,14,11,1, 11.9,1,1, 7.848, 10576.907, 237.830, 52625.978 20/09/19,07:31:18,15,11,1, 11.9,1,1, 7.848, 10576.913, 237.862, 52626.115 20/09/19,07:31:18,16,11,1, 11.9,1,1, 7.848, 10576.931, 237.837, 52625.987 20/09/19,07:31:18,17,11,1, 11.9,1,1, 7.848, 10576.913, 237.860, 52626.125 20/09/19,07:31:18,18,11,1, 11.9,1,1, 7.848, 10576.924, 237.814, 52625.914 20/09/19,07:31:18,19,11,1, 11.9,1,1, 7.848, 10576.937, 237.839, 52625.960 20/09/19,07:31:19,00,09,1, 11.9,1,1, 7.850, 10577.103, 237.946, 52626.065 20/09/19,07:31:19,01,09,1, 11.9,1,1, 7.850, 10576.931, 237.868, 52625.992 20/09/19,07:31:19,02,09,1, 11.9,1,1, 7.850, 10576.957, 237.852, 52626.014 20/09/19,07:31:19,03,09,1, 11.9,1,1, 7.850, 10576.942, 237.855, 52625.965 20/09/19,07:31:19,04,09,1, 11.9,1,1, 7.850, 10576.973, 237.852, 52626.004 20/09/19,07:31:19,05,09,1, 11.9,1,1, 7.850, 10576.977, 237.884, 52625.990 20/09/19,07:31:19,06,09,1, 11.9,1,1, 7.850, 10576.974, 237.892, 52626.009 20/09/19,07:31:19,07,09,1, 11.9,1,1, 7.850, 10576.976, 237.871, 52625.936 20/09/19,07:31:19,08,09,1, 11.9,1,1, 7.850, 10577.022, 237.897, 52625.983 20/09/19,07:31:19,09,09,1, 11.9,1,1, 7.850, 10576.979, 237.876, 52625.965 20/09/19,07:31:19,10,09,1, 11.9,1,1, 7.850, 10576.993, 237.889, 52625.952 20/09/19,07:31:19,11,09,1, 11.9,1,1, 7.850, 10577.038, 237.876, 52625.968 20/09/19,07:31:19,12,09,1, 11.9,1,1, 7.850, 10577.024, 237.889, 52626.010 20/09/19,07:31:19,13,09,1, 11.9,1,1, 7.850, 10577.050, 237.910, 52626.006 20/09/19,07:31:19,14,09,1, 11.9,1,1, 7.850, 10577.058, 237.912, 52626.002 20/09/19,07:31:19,15,09,1, 11.9,1,1, 7.850, 10577.075, 237.919, 52626.025 20/09/19,07:31:19,16,09,1, 11.9,1,1, 7.850, 10577.085, 237.921, 52625.995 20/09/19,07:31:19,17,09,1, 11.9,1,1, 7.850, 10577.084, 237.952, 52626.003 20/09/19,07:31:19,18,09,1, 11.9,1,1, 7.850, 10577.072, 237.936, 52625.983 20/09/19,07:31:19,19,09,1, 11.9,1,1, 7.850, 10577.108, 237.946, 52626.065 20/09/19,07:31:20,00,09,1, 11.8,1,1, 7.847, 10577.220, 238.019, 52626.012 20/09/19,07:31:20,01,09,1, 11.8,1,1, 7.847, 10577.079, 237.945, 52625.990 20/09/19,07:31:20,02,09,1, 11.8,1,1, 7.847, 10577.089, 237.967, 52626.018 20/09/19,07:31:20,03,09,1, 11.8,1,1, 7.847, 10577.123, 237.946, 52625.973 20/09/19,07:31:20,04,09,1, 11.8,1,1, 7.847, 10577.118, 237.958, 52625.993 20/09/19,07:31:20,05,09,1, 11.8,1,1, 7.847, 10577.135, 237.968, 52625.990 20/09/19,07:31:20,06,09,1, 11.8,1,1, 7.847, 10577.106, 237.967, 52625.770 20/09/19,07:31:20,07,09,1, 11.8,1,1, 7.847, 10577.134, 237.998, 52626.053 20/09/19,07:31:20,08,09,1, 11.8,1,1, 7.847, 10577.172, 237.983, 52626.014 20/09/19,07:31:20,09,09,1, 11.8,1,1, 7.847, 10577.158, 237.989, 52625.976 20/09/19,07:31:20,10,09,1, 11.8,1,1, 7.847, 10577.175, 237.943, 52626.009 20/09/19,07:31:20,11,09,1, 11.8,1,1, 7.847, 10577.178, 237.975, 52625.992 20/09/19,07:31:20,12,09,1, 11.8,1,1, 7.847, 10577.207, 237.957, 52625.968 20/09/19,07:31:20,13,09,1, 11.8,1,1, 7.847, 10577.219, 237.984, 52625.983 20/09/19,07:31:20,14,09,1, 11.8,1,1, 7.847, 10577.223, 237.988, 52626.026 20/09/19,07:31:20,15,09,1, 11.8,1,1, 7.847, 10577.229, 238.003, 52625.985 20/09/19,07:31:20,16,09,1, 11.8,1,1, 7.847, 10577.230, 237.994, 52625.966 20/09/19,07:31:20,17,09,1, 11.8,1,1, 7.847, 10577.243, 237.972, 52625.987 20/09/19,07:31:20,18,09,1, 11.8,1,1, 7.847, 10577.233, 237.997, 52626.005 20/09/19,07:31:20,19,09,1, 11.8,1,1, 7.847, 10577.225, 238.019, 52626.012 20/09/19,07:31:21,00,09,1, 11.8,1,1, 7.852, 10577.370, 238.087, 52625.996 20/09/19,07:31:21,01,09,1, 11.8,1,1, 7.852, 10577.245, 238.014, 52625.965 20/09/19,07:31:21,02,09,1, 11.8,1,1, 7.852, 10577.254, 238.023, 52625.988 20/09/19,07:31:21,03,09,1, 11.8,1,1, 7.852, 10577.261, 238.031, 52625.976 20/09/19,07:31:21,04,09,1, 11.8,1,1, 7.852, 10577.281, 238.041, 52625.994 20/09/19,07:31:21,05,09,1, 11.8,1,1, 7.852, 10577.258, 238.071, 52625.965 20/09/19,07:31:21,06,09,1, 11.8,1,1, 7.852, 10577.288, 238.039, 52625.988 20/09/19,07:31:21,07,09,1, 11.8,1,1, 7.852, 10577.273, 238.071, 52626.014 20/09/19,07:31:21,08,09,1, 11.8,1,1, 7.852, 10577.298, 238.071, 52625.961 20/09/19,07:31:21,09,09,1, 11.8,1,1, 7.852, 10577.299, 238.080, 52625.997 20/09/19,07:31:21,10,09,1, 11.8,1,1, 7.852, 10577.310, 238.050, 52626.001 20/09/19,07:31:21,11,09,1, 11.8,1,1, 7.852, 10577.314, 238.092, 52626.035 20/09/19,07:31:21,12,09,1, 11.8,1,1, 7.852, 10577.324, 238.064, 52626.011 20/09/19,07:31:21,13,09,1, 11.8,1,1, 7.852, 10577.316, 238.075, 52625.989 20/09/19,07:31:21,14,09,1, 11.8,1,1, 7.852, 10577.337, 238.075, 52625.973 20/09/19,07:31:21,15,09,1, 11.8,1,1, 7.852, 10577.345, 238.086, 52625.987 20/09/19,07:31:21,16,09,1, 11.8,1,1, 7.852, 10577.362, 238.101, 52625.965 20/09/19,07:31:21,17,09,1, 11.8,1,1, 7.852, 10577.391, 238.111, 52626.107 20/09/19,07:31:21,18,09,1, 11.8,1,1, 7.852, 10577.364, 238.084, 52625.959 20/09/19,07:31:21,19,09,1, 11.8,1,1, 7.852, 10577.371, 238.087, 52625.996 20/09/19,07:31:22,00,09,1, 11.8,1,1, 7.848, 10577.520, 238.166, 52625.967 20/09/19,07:31:22,01,09,1, 11.8,1,1, 7.848, 10577.398, 238.095, 52625.986 20/09/19,07:31:22,02,09,1, 11.8,1,1, 7.848, 10577.424, 238.128, 52625.975 20/09/19,07:31:22,03,09,1, 11.8,1,1, 7.848, 10577.414, 238.136, 52626.029 20/09/19,07:31:22,04,09,1, 11.8,1,1, 7.848, 10577.425, 238.126, 52626.035 20/09/19,07:31:22,05,09,1, 11.8,1,1, 7.848, 10577.460, 238.117, 52626.009 20/09/19,07:31:22,06,09,1, 11.8,1,1, 7.848, 10577.432, 238.099, 52626.004 20/09/19,07:31:22,07,09,1, 11.8,1,1, 7.848, 10577.433, 238.130, 52625.951 20/09/19,07:31:22,08,09,1, 11.8,1,1, 7.848, 10577.467, 238.141, 52625.982 20/09/19,07:31:22,09,09,1, 11.8,1,1, 7.848, 10577.477, 238.116, 52626.001 20/09/19,07:31:22,10,09,1, 11.8,1,1, 7.848, 10577.457, 238.140, 52625.988 20/09/19,07:31:22,11,09,1, 11.8,1,1, 7.848, 10577.489, 238.147, 52626.006 20/09/19,07:31:22,12,09,1, 11.8,1,1, 7.848, 10577.498, 238.141, 52625.992 20/09/19,07:31:22,13,09,1, 11.8,1,1, 7.848, 10577.461, 238.163, 52625.983 20/09/19,07:31:22,14,09,1, 11.8,1,1, 7.848, 10577.482, 238.161, 52625.995 20/09/19,07:31:22,15,09,1, 11.8,1,1, 7.848, 10577.494, 238.162, 52625.999 20/09/19,07:31:22,16,09,1, 11.8,1,1, 7.848, 10577.495, 238.147, 52625.993 20/09/19,07:31:22,17,09,1, 11.8,1,1, 7.848, 10577.487, 238.156, 52625.805 20/09/19,07:31:22,18,09,1, 11.8,1,1, 7.848, 10577.507, 238.136, 52625.939 20/09/19,07:31:22,19,09,1, 11.8,1,1, 7.848, 10577.522, 238.166, 52625.967 20/09/19,07:31:23,00,10,1, 11.8,1,1, 7.847, 10577.629, 238.222, 52625.979 20/09/19,07:31:23,01,10,1, 11.8,1,1, 7.847, 10577.520, 238.188, 52626.003 20/09/19,07:31:23,02,10,1, 11.8,1,1, 7.847, 10577.538, 238.159, 52626.006 20/09/19,07:31:23,03,10,1, 11.8,1,1, 7.847, 10577.572, 238.177, 52626.013 20/09/19,07:31:23,04,10,1, 11.8,1,1, 7.847, 10577.549, 238.153, 52625.988 20/09/19,07:31:23,05,10,1, 11.8,1,1, 7.847, 10577.561, 238.172, 52625.998 20/09/19,07:31:23,06,10,1, 11.8,1,1, 7.847, 10577.564, 238.199, 52626.003 20/09/19,07:31:23,07,10,1, 11.8,1,1, 7.847, 10577.572, 238.196, 52625.958 20/09/19,07:31:23,08,10,1, 11.8,1,1, 7.847, 10577.584, 238.180, 52625.979 20/09/19,07:31:23,09,10,1, 11.8,1,1, 7.847, 10577.594, 238.191, 52625.979 20/09/19,07:31:23,10,10,1, 11.8,1,1, 7.847, 10577.601, 238.196, 52626.009 20/09/19,07:31:23,11,10,1, 11.8,1,1, 7.847, 10577.602, 238.181, 52626.007 20/09/19,07:31:23,12,10,1, 11.8,1,1, 7.847, 10577.603, 238.211, 52626.000 20/09/19,07:31:23,13,10,1, 11.8,1,1, 7.847, 10577.597, 238.197, 52626.008 20/09/19,07:31:23,14,10,1, 11.8,1,1, 7.847, 10577.612, 238.228, 52626.013 20/09/19,07:31:23,15,10,1, 11.8,1,1, 7.847, 10577.608, 238.207, 52625.979 20/09/19,07:31:23,16,10,1, 11.8,1,1, 7.847, 10577.613, 238.201, 52625.987 20/09/19,07:31:23,17,10,1, 11.8,1,1, 7.847, 10577.634, 238.194, 52625.950 20/09/19,07:31:23,18,10,1, 11.8,1,1, 7.847, 10577.634, 238.204, 52625.985 20/09/19,07:31:23,19,10,1, 11.8,1,1, 7.847, 10577.632, 238.222, 52625.979 20/09/19,07:31:24,00,10,1, 11.9,1,1, 7.847, 10577.787, 238.252, 52625.992 20/09/19,07:31:24,01,10,1, 11.9,1,1, 7.847, 10577.655, 238.218, 52625.976 20/09/19,07:31:24,02,10,1, 11.9,1,1, 7.847, 10577.670, 238.215, 52625.978 20/09/19,07:31:24,03,10,1, 11.9,1,1, 7.847, 10577.664, 238.237, 52626.005 20/09/19,07:31:24,04,10,1, 11.9,1,1, 7.847, 10577.684, 238.229, 52625.980 20/09/19,07:31:24,05,10,1, 11.9,1,1, 7.847, 10577.696, 238.235, 52625.990 20/09/19,07:31:24,06,10,1, 11.9,1,1, 7.847, 10577.703, 238.247, 52625.976 20/09/19,07:31:24,07,10,1, 11.9,1,1, 7.847, 10577.708, 238.240, 52625.966 20/09/19,07:31:24,08,10,1, 11.9,1,1, 7.847, 10577.721, 238.246, 52625.983 20/09/19,07:31:24,09,10,1, 11.9,1,1, 7.847, 10577.706, 238.235, 52625.978 20/09/19,07:31:24,10,10,1, 11.9,1,1, 7.847, 10577.720, 238.285, 52626.008 20/09/19,07:31:24,11,10,1, 11.9,1,1, 7.847, 10577.739, 238.266, 52626.034 20/09/19,07:31:24,12,10,1, 11.9,1,1, 7.847, 10577.734, 238.249, 52625.983 20/09/19,07:31:24,13,10,1, 11.9,1,1, 7.847, 10577.752, 238.268, 52625.994 20/09/19,07:31:24,14,10,1, 11.9,1,1, 7.847, 10577.767, 238.268, 52625.988 20/09/19,07:31:24,15,10,1, 11.9,1,1, 7.847, 10577.779, 238.279, 52626.001 20/09/19,07:31:24,16,10,1, 11.9,1,1, 7.847, 10577.756, 238.223, 52625.986 20/09/19,07:31:24,17,10,1, 11.9,1,1, 7.847, 10577.786, 238.239, 52626.002 20/09/19,07:31:24,18,10,1, 11.9,1,1, 7.847, 10577.811, 238.269, 52626.024 20/09/19,07:31:24,19,10,1, 11.9,1,1, 7.847, 10577.789, 238.252, 52625.992 20/09/19,07:31:25,00,10,1, 11.9,1,1, 7.849, 10577.871, 238.332, 52626.036 20/09/19,07:31:25,01,10,1, 11.9,1,1, 7.849, 10577.804, 238.253, 52626.016 20/09/19,07:31:25,02,10,1, 11.9,1,1, 7.849, 10577.802, 238.250, 52626.015 20/09/19,07:31:25,03,10,1, 11.9,1,1, 7.849, 10577.819, 238.247, 52626.006 20/09/19,07:31:25,04,10,1, 11.9,1,1, 7.849, 10577.803, 238.229, 52626.007 20/09/19,07:31:25,05,10,1, 11.9,1,1, 7.849, 10577.860, 238.273, 52625.986 20/09/19,07:31:25,06,10,1, 11.9,1,1, 7.849, 10577.838, 238.250, 52626.007 20/09/19,07:31:25,07,10,1, 11.9,1,1, 7.849, 10577.848, 238.270, 52626.019 20/09/19,07:31:25,08,10,1, 11.9,1,1, 7.849, 10577.835, 238.255, 52625.973 20/09/19,07:31:25,09,10,1, 11.9,1,1, 7.849, 10577.859, 238.271, 52625.993 20/09/19,07:31:25,10,10,1, 11.9,1,1, 7.849, 10577.858, 238.296, 52626.011 20/09/19,07:31:25,11,10,1, 11.9,1,1, 7.849, 10577.869, 238.280, 52625.992 20/09/19,07:31:25,12,10,1, 11.9,1,1, 7.849, 10577.893, 238.291, 52626.034 20/09/19,07:31:25,13,10,1, 11.9,1,1, 7.849, 10577.893, 238.256, 52625.977 20/09/19,07:31:25,14,10,1, 11.9,1,1, 7.849, 10577.882, 238.289, 52625.997 20/09/19,07:31:25,15,10,1, 11.9,1,1, 7.849, 10577.890, 238.314, 52626.038 20/09/19,07:31:25,16,10,1, 11.9,1,1, 7.849, 10577.910, 238.306, 52626.019 20/09/19,07:31:25,17,10,1, 11.9,1,1, 7.849, 10577.933, 238.290, 52626.035 20/09/19,07:31:25,18,10,1, 11.9,1,1, 7.849, 10577.902, 238.288, 52626.014 20/09/19,07:31:25,19,10,1, 11.9,1,1, 7.849, 10577.877, 238.332, 52626.036 20/09/19,07:31:26,00,10,1, 11.9,1,1, 7.848, 10578.004, 238.315, 52626.035 20/09/19,07:31:26,01,10,1, 11.9,1,1, 7.848, 10577.884, 238.307, 52625.968 20/09/19,07:31:26,02,10,1, 11.9,1,1, 7.848, 10577.917, 238.311, 52626.060 20/09/19,07:31:26,03,10,1, 11.9,1,1, 7.848, 10577.930, 238.307, 52626.027 20/09/19,07:31:26,04,10,1, 11.9,1,1, 7.848, 10577.918, 238.312, 52626.015 20/09/19,07:31:26,05,10,1, 11.9,1,1, 7.848, 10577.935, 238.333, 52626.025 20/09/19,07:31:26,06,10,1, 11.9,1,1, 7.848, 10577.948, 238.297, 52626.025 20/09/19,07:31:26,07,10,1, 11.9,1,1, 7.848, 10577.951, 238.321, 52625.953 20/09/19,07:31:26,08,10,1, 11.9,1,1, 7.848, 10577.941, 238.335, 52625.997 20/09/19,07:31:26,09,10,1, 11.9,1,1, 7.848, 10577.968, 238.341, 52626.011 20/09/19,07:31:26,10,10,1, 11.9,1,1, 7.848, 10577.956, 238.274, 52626.022 20/09/19,07:31:26,11,10,1, 11.9,1,1, 7.848, 10577.967, 238.333, 52626.009 20/09/19,07:31:26,12,10,1, 11.9,1,1, 7.848, 10578.011, 238.319, 52626.028 20/09/19,07:31:26,13,10,1, 11.9,1,1, 7.848, 10577.976, 238.332, 52626.135 20/09/19,07:31:26,14,10,1, 11.9,1,1, 7.848, 10578.013, 238.330, 52625.977 20/09/19,07:31:26,15,10,1, 11.9,1,1, 7.848, 10578.017, 238.324, 52625.993 20/09/19,07:31:26,16,10,1, 11.9,1,1, 7.848, 10577.995, 238.353, 52626.035 20/09/19,07:31:26,17,10,1, 11.9,1,1, 7.848, 10578.035, 238.308, 52626.004 20/09/19,07:31:26,18,10,1, 11.9,1,1, 7.848, 10578.037, 238.331, 52626.008 20/09/19,07:31:26,19,10,1, 11.9,1,1, 7.848, 10578.009, 238.315, 52626.035 20/09/19,07:31:27,00,10,1, 11.8,1,1, 7.849, 10578.121, 238.315, 52626.001 20/09/19,07:31:27,01,10,1, 11.8,1,1, 7.849, 10578.056, 238.321, 52626.020 20/09/19,07:31:27,02,10,1, 11.8,1,1, 7.849, 10578.025, 238.342, 52626.272 20/09/19,07:31:27,03,10,1, 11.8,1,1, 7.849, 10578.059, 238.315, 52626.021 20/09/19,07:31:27,04,10,1, 11.8,1,1, 7.849, 10578.073, 238.313, 52626.029 20/09/19,07:31:27,05,10,1, 11.8,1,1, 7.849, 10578.061, 238.324, 52626.012 20/09/19,07:31:27,06,10,1, 11.8,1,1, 7.849, 10578.077, 238.323, 52626.009 20/09/19,07:31:27,07,10,1, 11.8,1,1, 7.849, 10578.083, 238.306, 52625.885 20/09/19,07:31:27,08,10,1, 11.8,1,1, 7.849, 10578.100, 238.329, 52625.970 20/09/19,07:31:27,09,10,1, 11.8,1,1, 7.849, 10578.075, 238.336, 52625.955 20/09/19,07:31:27,10,10,1, 11.8,1,1, 7.849, 10578.089, 238.342, 52625.999 20/09/19,07:31:27,11,10,1, 11.8,1,1, 7.849, 10578.098, 238.329, 52626.026 20/09/19,07:31:27,12,10,1, 11.8,1,1, 7.849, 10578.077, 238.308, 52625.976 20/09/19,07:31:27,13,10,1, 11.8,1,1, 7.849, 10578.126, 238.326, 52625.982 20/09/19,07:31:27,14,10,1, 11.8,1,1, 7.849, 10578.116, 238.333, 52625.957 20/09/19,07:31:27,15,10,1, 11.8,1,1, 7.849, 10578.114, 238.327, 52625.972 20/09/19,07:31:27,16,10,1, 11.8,1,1, 7.849, 10578.111, 238.315, 52625.962 20/09/19,07:31:27,17,10,1, 11.8,1,1, 7.849, 10578.110, 238.323, 52625.977 20/09/19,07:31:27,18,10,1, 11.8,1,1, 7.849, 10578.139, 238.317, 52625.983 20/09/19,07:31:27,19,10,1, 11.8,1,1, 7.849, 10578.121, 238.315, 52626.001 20/09/19,07:31:28,00,10,1, 11.8,1,1, 7.847, 10578.229, 238.317, 52626.023 20/09/19,07:31:28,01,10,1, 11.8,1,1, 7.847, 10578.159, 238.343, 52625.992 20/09/19,07:31:28,02,10,1, 11.8,1,1, 7.847, 10578.175, 238.337, 52625.983 20/09/19,07:31:28,03,10,1, 11.8,1,1, 7.847, 10578.162, 238.341, 52625.961 20/09/19,07:31:28,04,10,1, 11.8,1,1, 7.847, 10578.140, 238.328, 52625.981 20/09/19,07:31:28,05,10,1, 11.8,1,1, 7.847, 10578.171, 238.351, 52625.968 20/09/19,07:31:28,06,10,1, 11.8,1,1, 7.847, 10578.173, 238.311, 52625.985 20/09/19,07:31:28,07,10,1, 11.8,1,1, 7.847, 10578.175, 238.310, 52625.978 20/09/19,07:31:28,08,10,1, 11.8,1,1, 7.847, 10578.190, 238.323, 52625.969 20/09/19,07:31:28,09,10,1, 11.8,1,1, 7.847, 10578.183, 238.319, 52625.992 20/09/19,07:31:28,10,10,1, 11.8,1,1, 7.847, 10578.203, 238.354, 52625.990 20/09/19,07:31:28,11,10,1, 11.8,1,1, 7.847, 10578.177, 238.314, 52625.966 20/09/19,07:31:28,12,10,1, 11.8,1,1, 7.847, 10578.192, 238.316, 52626.012 20/09/19,07:31:28,13,10,1, 11.8,1,1, 7.847, 10578.207, 238.330, 52625.951 20/09/19,07:31:28,14,10,1, 11.8,1,1, 7.847, 10578.189, 238.335, 52625.957 20/09/19,07:31:28,15,10,1, 11.8,1,1, 7.847, 10578.195, 238.332, 52625.980 20/09/19,07:31:28,16,10,1, 11.8,1,1, 7.847, 10578.197, 238.351, 52625.996 20/09/19,07:31:28,17,10,1, 11.8,1,1, 7.847, 10578.195, 238.308, 52625.740 20/09/19,07:31:28,18,10,1, 11.8,1,1, 7.847, 10578.199, 238.340, 52626.086 20/09/19,07:31:28,19,10,1, 11.8,1,1, 7.847, 10578.232, 238.317, 52626.023 20/09/19,07:31:29,00,11,1, 11.9,1,1, 7.851, 10578.346, 238.361, 52626.043 20/09/19,07:31:29,01,11,1, 11.9,1,1, 7.851, 10578.231, 238.319, 52625.969 20/09/19,07:31:29,02,11,1, 11.9,1,1, 7.851, 10578.245, 238.338, 52625.986 20/09/19,07:31:29,03,11,1, 11.9,1,1, 7.851, 10578.269, 238.314, 52625.972 20/09/19,07:31:29,04,11,1, 11.9,1,1, 7.851, 10578.267, 238.326, 52625.976 20/09/19,07:31:29,05,11,1, 11.9,1,1, 7.851, 10578.277, 238.337, 52626.017 20/09/19,07:31:29,06,11,1, 11.9,1,1, 7.851, 10578.300, 238.315, 52625.990 20/09/19,07:31:29,07,11,1, 11.9,1,1, 7.851, 10578.284, 238.330, 52625.983 20/09/19,07:31:29,08,11,1, 11.9,1,1, 7.851, 10578.304, 238.352, 52625.992 20/09/19,07:31:29,09,11,1, 11.9,1,1, 7.851, 10578.265, 238.345, 52625.990 20/09/19,07:31:29,10,11,1, 11.9,1,1, 7.851, 10578.309, 238.324, 52626.015 20/09/19,07:31:29,11,11,1, 11.9,1,1, 7.851, 10578.323, 238.334, 52625.988 20/09/19,07:31:29,12,11,1, 11.9,1,1, 7.851, 10578.297, 238.304, 52625.961 20/09/19,07:31:29,13,11,1, 11.9,1,1, 7.851, 10578.314, 238.329, 52626.023 20/09/19,07:31:29,14,11,1, 11.9,1,1, 7.851, 10578.303, 238.342, 52625.997 20/09/19,07:31:29,15,11,1, 11.9,1,1, 7.851, 10578.293, 238.305, 52625.971 20/09/19,07:31:29,16,11,1, 11.9,1,1, 7.851, 10578.335, 238.313, 52626.000 20/09/19,07:31:29,17,11,1, 11.9,1,1, 7.851, 10578.309, 238.343, 52625.999 20/09/19,07:31:29,18,11,1, 11.9,1,1, 7.851, 10578.296, 238.365, 52626.007 20/09/19,07:31:29,19,11,1, 11.9,1,1, 7.851, 10578.354, 238.361, 52626.043 20/09/19,07:31:30,00,09,1, 11.8,1,1, 7.852, 10578.413, 238.363, 52625.993 20/09/19,07:31:30,01,09,1, 11.8,1,1, 7.852, 10578.334, 238.355, 52625.999 20/09/19,07:31:30,02,09,1, 11.8,1,1, 7.852, 10578.348, 238.350, 52626.018 20/09/19,07:31:30,03,09,1, 11.8,1,1, 7.852, 10578.358, 238.337, 52625.984 20/09/19,07:31:30,04,09,1, 11.8,1,1, 7.852, 10578.337, 238.327, 52625.951 20/09/19,07:31:30,05,09,1, 11.8,1,1, 7.852, 10578.360, 238.349, 52625.954 20/09/19,07:31:30,06,09,1, 11.8,1,1, 7.852, 10578.368, 238.330, 52625.930 20/09/19,07:31:30,07,09,1, 11.8,1,1, 7.852, 10578.373, 238.317, 52625.973 20/09/19,07:31:30,08,09,1, 11.8,1,1, 7.852, 10578.381, 238.345, 52625.966 20/09/19,07:31:30,09,09,1, 11.8,1,1, 7.852, 10578.383, 238.325, 52625.993 20/09/19,07:31:30,10,09,1, 11.8,1,1, 7.852, 10578.397, 238.327, 52625.984 20/09/19,07:31:30,11,09,1, 11.8,1,1, 7.852, 10578.387, 238.331, 52625.979 20/09/19,07:31:30,12,09,1, 11.8,1,1, 7.852, 10578.392, 238.321, 52625.972 20/09/19,07:31:30,13,09,1, 11.8,1,1, 7.852, 10578.385, 238.326, 52625.980 20/09/19,07:31:30,14,09,1, 11.8,1,1, 7.852, 10578.394, 238.326, 52625.995 20/09/19,07:31:30,15,09,1, 11.8,1,1, 7.852, 10578.397, 238.342, 52625.993 20/09/19,07:31:30,16,09,1, 11.8,1,1, 7.852, 10578.407, 238.350, 52625.992 20/09/19,07:31:30,17,09,1, 11.8,1,1, 7.852, 10578.398, 238.358, 52625.933 20/09/19,07:31:30,18,09,1, 11.8,1,1, 7.852, 10578.417, 238.358, 52625.951 20/09/19,07:31:30,19,09,1, 11.8,1,1, 7.852, 10578.414, 238.363, 52625.993 20/09/19,07:31:31,00,09,1, 11.9,1,1, 7.851, 10578.496, 238.352, 52625.991 20/09/19,07:31:31,01,09,1, 11.9,1,1, 7.851, 10578.422, 238.350, 52625.983 20/09/19,07:31:31,02,09,1, 11.9,1,1, 7.851, 10578.423, 238.367, 52625.996 20/09/19,07:31:31,03,09,1, 11.9,1,1, 7.851, 10578.437, 238.337, 52625.992 20/09/19,07:31:31,04,09,1, 11.9,1,1, 7.851, 10578.456, 238.334, 52625.992 20/09/19,07:31:31,05,09,1, 11.9,1,1, 7.851, 10578.462, 238.368, 52626.014 20/09/19,07:31:31,06,09,1, 11.9,1,1, 7.851, 10578.441, 238.347, 52625.983 20/09/19,07:31:31,07,09,1, 11.9,1,1, 7.851, 10578.440, 238.338, 52626.003 20/09/19,07:31:31,08,09,1, 11.9,1,1, 7.851, 10578.472, 238.355, 52626.004 20/09/19,07:31:31,09,09,1, 11.9,1,1, 7.851, 10578.474, 238.340, 52625.953 20/09/19,07:31:31,10,09,1, 11.9,1,1, 7.851, 10578.464, 238.357, 52625.983 20/09/19,07:31:31,11,09,1, 11.9,1,1, 7.851, 10578.474, 238.344, 52625.955 20/09/19,07:31:31,12,09,1, 11.9,1,1, 7.851, 10578.480, 238.371, 52625.965 20/09/19,07:31:31,13,09,1, 11.9,1,1, 7.851, 10578.500, 238.349, 52625.965 20/09/19,07:31:31,14,09,1, 11.9,1,1, 7.851, 10578.484, 238.346, 52625.995 20/09/19,07:31:31,15,09,1, 11.9,1,1, 7.851, 10578.482, 238.344, 52626.009 20/09/19,07:31:31,16,09,1, 11.9,1,1, 7.851, 10578.507, 238.322, 52625.958 20/09/19,07:31:31,17,09,1, 11.9,1,1, 7.851, 10578.498, 238.348, 52626.008 20/09/19,07:31:31,18,09,1, 11.9,1,1, 7.851, 10578.496, 238.336, 52625.995 20/09/19,07:31:31,19,09,1, 11.9,1,1, 7.851, 10578.503, 238.352, 52625.991 20/09/19,07:31:32,00,09,1, 11.9,1,1, 7.849, 10578.563, 238.307, 52625.930 20/09/19,07:31:32,01,09,1, 11.9,1,1, 7.849, 10578.517, 238.353, 52625.943 20/09/19,07:31:32,02,09,1, 11.9,1,1, 7.849, 10578.526, 238.334, 52625.953 20/09/19,07:31:32,03,09,1, 11.9,1,1, 7.849, 10578.510, 238.348, 52625.980 20/09/19,07:31:32,04,09,1, 11.9,1,1, 7.849, 10578.533, 238.326, 52625.968 20/09/19,07:31:32,05,09,1, 11.9,1,1, 7.849, 10578.529, 238.343, 52625.963 20/09/19,07:31:32,06,09,1, 11.9,1,1, 7.849, 10578.530, 238.317, 52626.010 20/09/19,07:31:32,07,09,1, 11.9,1,1, 7.849, 10578.532, 238.318, 52625.969 20/09/19,07:31:32,08,09,1, 11.9,1,1, 7.849, 10578.549, 238.311, 52625.970 20/09/19,07:31:32,09,09,1, 11.9,1,1, 7.849, 10578.553, 238.314, 52625.938 20/09/19,07:31:32,10,09,1, 11.9,1,1, 7.849, 10578.530, 238.307, 52625.981 20/09/19,07:31:32,11,09,1, 11.9,1,1, 7.849, 10578.527, 238.318, 52625.957 20/09/19,07:31:32,12,09,1, 11.9,1,1, 7.849, 10578.538, 238.330, 52625.941 20/09/19,07:31:32,13,09,1, 11.9,1,1, 7.849, 10578.571, 238.339, 52625.943 20/09/19,07:31:32,14,09,1, 11.9,1,1, 7.849, 10578.552, 238.347, 52625.967 20/09/19,07:31:32,15,09,1, 11.9,1,1, 7.849, 10578.542, 238.328, 52625.933 20/09/19,07:31:32,16,09,1, 11.9,1,1, 7.849, 10578.537, 238.313, 52625.955 20/09/19,07:31:32,17,09,1, 11.9,1,1, 7.849, 10578.542, 238.332, 52625.949 20/09/19,07:31:32,18,09,1, 11.9,1,1, 7.849, 10578.567, 238.332, 52625.967 20/09/19,07:31:32,19,09,1, 11.9,1,1, 7.849, 10578.565, 238.307, 52625.930 20/09/19,07:31:33,00,09,1, 11.9,1,1, 7.852, 10578.663, 238.293, 52625.978 20/09/19,07:31:33,01,09,1, 11.9,1,1, 7.852, 10578.587, 238.327, 52625.957 20/09/19,07:31:33,02,09,1, 11.9,1,1, 7.852, 10578.591, 238.347, 52625.962 20/09/19,07:31:33,03,09,1, 11.9,1,1, 7.852, 10578.584, 238.311, 52625.934 20/09/19,07:31:33,04,09,1, 11.9,1,1, 7.852, 10578.576, 238.299, 52625.946 20/09/19,07:31:33,05,09,1, 11.9,1,1, 7.852, 10578.577, 238.284, 52625.955 20/09/19,07:31:33,06,09,1, 11.9,1,1, 7.852, 10578.583, 238.322, 52625.930 20/09/19,07:31:33,07,09,1, 11.9,1,1, 7.852, 10578.589, 238.294, 52625.964 20/09/19,07:31:33,08,09,1, 11.9,1,1, 7.852, 10578.596, 238.290, 52625.987 20/09/19,07:31:33,09,09,1, 11.9,1,1, 7.852, 10578.600, 238.318, 52625.950 20/09/19,07:31:33,10,09,1, 11.9,1,1, 7.852, 10578.611, 238.307, 52625.956 20/09/19,07:31:33,11,09,1, 11.9,1,1, 7.852, 10578.601, 238.288, 52625.948 20/09/19,07:31:33,12,09,1, 11.9,1,1, 7.852, 10578.627, 238.308, 52625.911 20/09/19,07:31:33,13,09,1, 11.9,1,1, 7.852, 10578.597, 238.319, 52625.945 20/09/19,07:31:33,14,09,1, 11.9,1,1, 7.852, 10578.629, 238.324, 52625.955 20/09/19,07:31:33,15,09,1, 11.9,1,1, 7.852, 10578.641, 238.303, 52625.969 20/09/19,07:31:33,16,09,1, 11.9,1,1, 7.852, 10578.633, 238.309, 52625.957 20/09/19,07:31:33,17,09,1, 11.9,1,1, 7.852, 10578.627, 238.303, 52625.964 20/09/19,07:31:33,18,09,1, 11.9,1,1, 7.852, 10578.653, 238.289, 52625.995 20/09/19,07:31:33,19,09,1, 11.9,1,1, 7.852, 10578.665, 238.293, 52625.978 20/09/19,07:31:34,00,09,1, 11.8,1,1, 7.850, 10578.688, 238.273, 52625.921 20/09/19,07:31:34,01,09,1, 11.8,1,1, 7.850, 10578.652, 238.293, 52625.958 20/09/19,07:31:34,02,09,1, 11.8,1,1, 7.850, 10578.682, 238.295, 52625.974 20/09/19,07:31:34,03,09,1, 11.8,1,1, 7.850, 10578.680, 238.281, 52625.978 20/09/19,07:31:34,04,09,1, 11.8,1,1, 7.850, 10578.664, 238.288, 52625.919 20/09/19,07:31:34,05,09,1, 11.8,1,1, 7.850, 10578.651, 238.287, 52625.922 20/09/19,07:31:34,06,09,1, 11.8,1,1, 7.850, 10578.666, 238.279, 52625.920 20/09/19,07:31:34,07,09,1, 11.8,1,1, 7.850, 10578.672, 238.288, 52625.958 20/09/19,07:31:34,08,09,1, 11.8,1,1, 7.850, 10578.677, 238.274, 52625.942 20/09/19,07:31:34,09,09,1, 11.8,1,1, 7.850, 10578.689, 238.265, 52625.955 20/09/19,07:31:34,10,09,1, 11.8,1,1, 7.850, 10578.689, 238.270, 52625.988 20/09/19,07:31:34,11,09,1, 11.8,1,1, 7.850, 10578.717, 238.276, 52626.049 20/09/19,07:31:34,12,09,1, 11.8,1,1, 7.850, 10578.658, 238.288, 52625.972 20/09/19,07:31:34,13,09,1, 11.8,1,1, 7.850, 10578.685, 238.297, 52626.018 20/09/19,07:31:34,14,09,1, 11.8,1,1, 7.850, 10578.698, 238.272, 52625.962 20/09/19,07:31:34,15,09,1, 11.8,1,1, 7.850, 10578.699, 238.269, 52625.983 20/09/19,07:31:34,16,09,1, 11.8,1,1, 7.850, 10578.702, 238.290, 52625.948 20/09/19,07:31:34,17,09,1, 11.8,1,1, 7.850, 10578.707, 238.286, 52625.930 20/09/19,07:31:34,18,09,1, 11.8,1,1, 7.850, 10578.714, 238.295, 52625.943 20/09/19,07:31:34,19,09,1, 11.8,1,1, 7.850, 10578.697, 238.273, 52625.921 20/09/19,07:31:35,00,11,1, 11.8,1,1, 7.850, 10578.797, 238.301, 52625.935 20/09/19,07:31:35,01,11,1, 11.8,1,1, 7.850, 10578.738, 238.303, 52625.913 20/09/19,07:31:35,02,11,1, 11.8,1,1, 7.850, 10578.763, 238.279, 52625.794 20/09/19,07:31:35,03,11,1, 11.8,1,1, 7.850, 10578.703, 238.275, 52625.744 20/09/19,07:31:35,04,11,1, 11.8,1,1, 7.850, 10578.741, 238.269, 52625.970 20/09/19,07:31:35,05,11,1, 11.8,1,1, 7.850, 10578.730, 238.278, 52625.943 20/09/19,07:31:35,06,11,1, 11.8,1,1, 7.850, 10578.755, 238.273, 52625.888 20/09/19,07:31:35,07,11,1, 11.8,1,1, 7.850, 10578.772, 238.282, 52625.918 20/09/19,07:31:35,08,11,1, 11.8,1,1, 7.850, 10578.744, 238.248, 52625.869 20/09/19,07:31:35,09,11,1, 11.8,1,1, 7.850, 10578.747, 238.275, 52625.944 20/09/19,07:31:35,10,11,1, 11.8,1,1, 7.850, 10578.769, 238.242, 52625.957 20/09/19,07:31:35,11,11,1, 11.8,1,1, 7.850, 10578.762, 238.262, 52625.915 20/09/19,07:31:35,12,11,1, 11.8,1,1, 7.850, 10578.762, 238.271, 52625.945 20/09/19,07:31:35,13,11,1, 11.8,1,1, 7.850, 10578.773, 238.285, 52625.977 20/09/19,07:31:35,14,11,1, 11.8,1,1, 7.850, 10578.779, 238.242, 52625.976 20/09/19,07:31:35,15,11,1, 11.8,1,1, 7.850, 10578.775, 238.275, 52625.951 20/09/19,07:31:35,16,11,1, 11.8,1,1, 7.850, 10578.794, 238.283, 52625.951 20/09/19,07:31:35,17,11,1, 11.8,1,1, 7.850, 10578.790, 238.260, 52625.929 20/09/19,07:31:35,18,11,1, 11.8,1,1, 7.850, 10578.792, 238.272, 52625.902 20/09/19,07:31:35,19,11,1, 11.8,1,1, 7.850, 10578.804, 238.301, 52625.935 20/09/19,07:31:36,00,09,1, 11.9,1,1, 7.846, 10578.855, 238.236, 52625.885 20/09/19,07:31:36,01,09,1, 11.9,1,1, 7.846, 10578.799, 238.274, 52625.941 20/09/19,07:31:36,02,09,1, 11.9,1,1, 7.846, 10578.819, 238.264, 52625.953 20/09/19,07:31:36,03,09,1, 11.9,1,1, 7.846, 10578.799, 238.284, 52625.960 20/09/19,07:31:36,04,09,1, 11.9,1,1, 7.846, 10578.797, 238.271, 52625.952 20/09/19,07:31:36,05,09,1, 11.9,1,1, 7.846, 10578.799, 238.268, 52625.928 20/09/19,07:31:36,06,09,1, 11.9,1,1, 7.846, 10578.813, 238.252, 52625.900 20/09/19,07:31:36,07,09,1, 11.9,1,1, 7.846, 10578.825, 238.262, 52625.934 20/09/19,07:31:36,08,09,1, 11.9,1,1, 7.846, 10578.841, 238.283, 52625.903 20/09/19,07:31:36,09,09,1, 11.9,1,1, 7.846, 10578.835, 238.246, 52625.917 20/09/19,07:31:36,10,09,1, 11.9,1,1, 7.846, 10578.818, 238.244, 52625.943 20/09/19,07:31:36,11,09,1, 11.9,1,1, 7.846, 10578.855, 238.229, 52625.942 20/09/19,07:31:36,12,09,1, 11.9,1,1, 7.846, 10578.852, 238.253, 52625.946 20/09/19,07:31:36,13,09,1, 11.9,1,1, 7.846, 10578.841, 238.231, 52625.891 20/09/19,07:31:36,14,09,1, 11.9,1,1, 7.846, 10578.856, 238.225, 52625.927 20/09/19,07:31:36,15,09,1, 11.9,1,1, 7.846, 10578.848, 238.225, 52625.942 20/09/19,07:31:36,16,09,1, 11.9,1,1, 7.846, 10578.842, 238.242, 52625.947 20/09/19,07:31:36,17,09,1, 11.9,1,1, 7.846, 10578.872, 238.221, 52625.918 20/09/19,07:31:36,18,09,1, 11.9,1,1, 7.846, 10578.878, 238.225, 52625.912 20/09/19,07:31:36,19,09,1, 11.9,1,1, 7.846, 10578.863, 238.236, 52625.885 20/09/19,07:31:37,00,09,1, 11.9,1,1, 7.849, 10578.939, 238.200, 52625.880 20/09/19,07:31:37,01,09,1, 11.9,1,1, 7.849, 10578.887, 238.214, 52625.921 20/09/19,07:31:37,02,09,1, 11.9,1,1, 7.849, 10578.901, 238.174, 52625.900 20/09/19,07:31:37,03,09,1, 11.9,1,1, 7.849, 10578.868, 238.224, 52625.890 20/09/19,07:31:37,04,09,1, 11.9,1,1, 7.849, 10578.897, 238.225, 52625.921 20/09/19,07:31:37,05,09,1, 11.9,1,1, 7.849, 10578.854, 238.179, 52625.923 20/09/19,07:31:37,06,09,1, 11.9,1,1, 7.849, 10578.877, 238.212, 52625.906 20/09/19,07:31:37,07,09,1, 11.9,1,1, 7.849, 10578.920, 238.232, 52625.947 20/09/19,07:31:37,08,09,1, 11.9,1,1, 7.849, 10578.892, 238.184, 52625.928 20/09/19,07:31:37,09,09,1, 11.9,1,1, 7.849, 10578.913, 238.211, 52625.924 20/09/19,07:31:37,10,09,1, 11.9,1,1, 7.849, 10578.899, 238.179, 52625.914 20/09/19,07:31:37,11,09,1, 11.9,1,1, 7.849, 10578.902, 238.196, 52625.917 20/09/19,07:31:37,12,09,1, 11.9,1,1, 7.849, 10578.924, 238.186, 52625.938 20/09/19,07:31:37,13,09,1, 11.9,1,1, 7.849, 10578.922, 238.186, 52625.921 20/09/19,07:31:37,14,09,1, 11.9,1,1, 7.849, 10578.903, 238.211, 52625.919 20/09/19,07:31:37,15,09,1, 11.9,1,1, 7.849, 10578.903, 238.188, 52625.872 20/09/19,07:31:37,16,09,1, 11.9,1,1, 7.849, 10578.932, 238.203, 52625.873 20/09/19,07:31:37,17,09,1, 11.9,1,1, 7.849, 10578.923, 238.206, 52625.894 20/09/19,07:31:37,18,09,1, 11.9,1,1, 7.849, 10578.931, 238.182, 52625.885 20/09/19,07:31:37,19,09,1, 11.9,1,1, 7.849, 10578.943, 238.200, 52625.880 20/09/19,07:31:38,00,09,1, 11.9,1,1, 7.851, 10579.005, 238.151, 52625.869 20/09/19,07:31:38,01,09,1, 11.9,1,1, 7.851, 10578.939, 238.188, 52625.875 20/09/19,07:31:38,02,09,1, 11.9,1,1, 7.851, 10578.936, 238.219, 52625.854 20/09/19,07:31:38,03,09,1, 11.9,1,1, 7.851, 10578.937, 238.180, 52625.879 20/09/19,07:31:38,04,09,1, 11.9,1,1, 7.851, 10578.949, 238.173, 52625.877 20/09/19,07:31:38,05,09,1, 11.9,1,1, 7.851, 10578.972, 238.181, 52625.862 20/09/19,07:31:38,06,09,1, 11.9,1,1, 7.851, 10578.959, 238.172, 52625.880 20/09/19,07:31:38,07,09,1, 11.9,1,1, 7.851, 10578.974, 238.198, 52625.843 20/09/19,07:31:38,08,09,1, 11.9,1,1, 7.851, 10578.972, 238.186, 52625.865 20/09/19,07:31:38,09,09,1, 11.9,1,1, 7.851, 10578.977, 238.194, 52625.849 20/09/19,07:31:38,10,09,1, 11.9,1,1, 7.851, 10579.008, 238.179, 52625.867 20/09/19,07:31:38,11,09,1, 11.9,1,1, 7.851, 10578.995, 238.156, 52625.834 20/09/19,07:31:38,12,09,1, 11.9,1,1, 7.851, 10579.006, 238.195, 52625.854 20/09/19,07:31:38,13,09,1, 11.9,1,1, 7.851, 10578.974, 238.172, 52625.869 20/09/19,07:31:38,14,09,1, 11.9,1,1, 7.851, 10579.006, 238.159, 52625.837 20/09/19,07:31:38,15,09,1, 11.9,1,1, 7.851, 10578.984, 238.172, 52625.848 20/09/19,07:31:38,16,09,1, 11.9,1,1, 7.851, 10578.999, 238.175, 52625.862 20/09/19,07:31:38,17,09,1, 11.9,1,1, 7.851, 10579.018, 238.171, 52625.819 20/09/19,07:31:38,18,09,1, 11.9,1,1, 7.851, 10579.014, 238.170, 52625.849 20/09/19,07:31:38,19,09,1, 11.9,1,1, 7.851, 10579.013, 238.151, 52625.869 20/09/19,07:31:39,00,10,1, 11.9,1,1, 7.848, 10579.081, 238.135, 52625.795 20/09/19,07:31:39,01,10,1, 11.9,1,1, 7.848, 10579.010, 238.167, 52625.829 20/09/19,07:31:39,02,10,1, 11.9,1,1, 7.848, 10579.044, 238.161, 52625.830 20/09/19,07:31:39,03,10,1, 11.9,1,1, 7.848, 10579.039, 238.154, 52625.851 20/09/19,07:31:39,04,10,1, 11.9,1,1, 7.848, 10579.035, 238.142, 52625.820 20/09/19,07:31:39,05,10,1, 11.9,1,1, 7.848, 10579.024, 238.166, 52625.867 20/09/19,07:31:39,06,10,1, 11.9,1,1, 7.848, 10579.043, 238.136, 52625.857 20/09/19,07:31:39,07,10,1, 11.9,1,1, 7.848, 10579.072, 238.154, 52625.807 20/09/19,07:31:39,08,10,1, 11.9,1,1, 7.848, 10579.049, 238.175, 52625.858 20/09/19,07:31:39,09,10,1, 11.9,1,1, 7.848, 10579.072, 238.155, 52625.823 20/09/19,07:31:39,10,10,1, 11.9,1,1, 7.848, 10579.070, 238.144, 52625.832 20/09/19,07:31:39,11,10,1, 11.9,1,1, 7.848, 10579.104, 238.151, 52625.817 20/09/19,07:31:39,12,10,1, 11.9,1,1, 7.848, 10579.063, 238.147, 52625.891 20/09/19,07:31:39,13,10,1, 11.9,1,1, 7.848, 10579.086, 238.154, 52625.883 20/09/19,07:31:39,14,10,1, 11.9,1,1, 7.848, 10579.063, 238.161, 52625.837 20/09/19,07:31:39,15,10,1, 11.9,1,1, 7.848, 10579.083, 238.167, 52625.866 20/09/19,07:31:39,16,10,1, 11.9,1,1, 7.848, 10579.076, 238.150, 52625.816 20/09/19,07:31:39,17,10,1, 11.9,1,1, 7.848, 10579.080, 238.136, 52625.813 20/09/19,07:31:39,18,10,1, 11.9,1,1, 7.848, 10579.114, 238.139, 52625.814 20/09/19,07:31:39,19,10,1, 11.9,1,1, 7.848, 10579.086, 238.135, 52625.795 20/09/19,07:31:40,00,10,1, 11.9,1,1, 7.850, 10579.181, 238.082, 52625.786 20/09/19,07:31:40,01,10,1, 11.9,1,1, 7.850, 10579.111, 238.136, 52625.842 20/09/19,07:31:40,02,10,1, 11.9,1,1, 7.850, 10579.083, 238.109, 52625.772 20/09/19,07:31:40,03,10,1, 11.9,1,1, 7.850, 10579.089, 238.129, 52625.811 20/09/19,07:31:40,04,10,1, 11.9,1,1, 7.850, 10579.116, 238.111, 52625.800 20/09/19,07:31:40,05,10,1, 11.9,1,1, 7.850, 10579.116, 238.119, 52625.859 20/09/19,07:31:40,06,10,1, 11.9,1,1, 7.850, 10579.120, 238.083, 52625.809 20/09/19,07:31:40,07,10,1, 11.9,1,1, 7.850, 10579.129, 238.111, 52625.807 20/09/19,07:31:40,08,10,1, 11.9,1,1, 7.850, 10579.121, 238.105, 52625.769 20/09/19,07:31:40,09,10,1, 11.9,1,1, 7.850, 10579.126, 238.100, 52625.799 20/09/19,07:31:40,10,10,1, 11.9,1,1, 7.850, 10579.134, 238.063, 52625.782 20/09/19,07:31:40,11,10,1, 11.9,1,1, 7.850, 10579.159, 238.096, 52625.813 20/09/19,07:31:40,12,10,1, 11.9,1,1, 7.850, 10579.142, 238.088, 52625.773 20/09/19,07:31:40,13,10,1, 11.9,1,1, 7.850, 10579.136, 238.079, 52625.754 20/09/19,07:31:40,14,10,1, 11.9,1,1, 7.850, 10579.151, 238.059, 52625.811 20/09/19,07:31:40,15,10,1, 11.9,1,1, 7.850, 10579.155, 238.067, 52625.817 20/09/19,07:31:40,16,10,1, 11.9,1,1, 7.850, 10579.165, 238.100, 52625.828 20/09/19,07:31:40,17,10,1, 11.9,1,1, 7.850, 10579.176, 238.061, 52625.797 20/09/19,07:31:40,18,10,1, 11.9,1,1, 7.850, 10579.159, 238.078, 52625.774 20/09/19,07:31:40,19,10,1, 11.9,1,1, 7.850, 10579.187, 238.082, 52625.786 20/09/19,07:31:41,00,10,1, 11.9,1,1, 7.848, 10579.273, 237.998, 52625.755 20/09/19,07:31:41,01,10,1, 11.9,1,1, 7.848, 10579.190, 238.038, 52625.776 20/09/19,07:31:41,02,10,1, 11.9,1,1, 7.848, 10579.178, 238.031, 52625.757 20/09/19,07:31:41,03,10,1, 11.9,1,1, 7.848, 10579.179, 238.037, 52625.754 20/09/19,07:31:41,04,10,1, 11.9,1,1, 7.848, 10579.206, 238.051, 52625.763 20/09/19,07:31:41,05,10,1, 11.9,1,1, 7.848, 10579.212, 238.052, 52625.766 20/09/19,07:31:41,06,10,1, 11.9,1,1, 7.848, 10579.231, 238.043, 52625.786 20/09/19,07:31:41,07,10,1, 11.9,1,1, 7.848, 10579.221, 238.048, 52625.782 20/09/19,07:31:41,08,10,1, 11.9,1,1, 7.848, 10579.241, 238.057, 52625.794 20/09/19,07:31:41,09,10,1, 11.9,1,1, 7.848, 10579.249, 238.068, 52625.780 20/09/19,07:31:41,10,10,1, 11.9,1,1, 7.848, 10579.234, 238.041, 52625.789 20/09/19,07:31:41,11,10,1, 11.9,1,1, 7.848, 10579.235, 238.066, 52625.823 20/09/19,07:31:41,12,10,1, 11.9,1,1, 7.848, 10579.220, 238.023, 52625.809 20/09/19,07:31:41,13,10,1, 11.9,1,1, 7.848, 10579.244, 238.033, 52625.816 20/09/19,07:31:41,14,10,1, 11.9,1,1, 7.848, 10579.216, 238.007, 52625.783 20/09/19,07:31:41,15,10,1, 11.9,1,1, 7.848, 10579.268, 238.039, 52625.786 20/09/19,07:31:41,16,10,1, 11.9,1,1, 7.848, 10579.272, 238.033, 52625.826 20/09/19,07:31:41,17,10,1, 11.9,1,1, 7.848, 10579.276, 238.032, 52625.801 20/09/19,07:31:41,18,10,1, 11.9,1,1, 7.848, 10579.271, 238.032, 52625.779 20/09/19,07:31:41,19,10,1, 11.9,1,1, 7.848, 10579.281, 237.998, 52625.755 20/09/19,07:31:42,00,10,1, 11.9,1,1, 7.846, 10579.356, 237.963, 52625.735 20/09/19,07:31:42,01,10,1, 11.9,1,1, 7.846, 10579.300, 238.005, 52625.768 20/09/19,07:31:42,02,10,1, 11.9,1,1, 7.846, 10579.284, 237.982, 52625.757 20/09/19,07:31:42,03,10,1, 11.9,1,1, 7.846, 10579.288, 237.986, 52625.761 20/09/19,07:31:42,04,10,1, 11.9,1,1, 7.846, 10579.293, 238.005, 52625.794 20/09/19,07:31:42,05,10,1, 11.9,1,1, 7.846, 10579.307, 237.985, 52625.767 20/09/19,07:31:42,06,10,1, 11.9,1,1, 7.846, 10579.316, 237.999, 52625.737 20/09/19,07:31:42,07,10,1, 11.9,1,1, 7.846, 10579.295, 237.975, 52625.748 20/09/19,07:31:42,08,10,1, 11.9,1,1, 7.846, 10579.313, 237.974, 52625.761 20/09/19,07:31:42,09,10,1, 11.9,1,1, 7.846, 10579.338, 237.999, 52625.761 20/09/19,07:31:42,10,10,1, 11.9,1,1, 7.846, 10579.314, 237.983, 52625.806 20/09/19,07:31:42,11,10,1, 11.9,1,1, 7.846, 10579.333, 237.989, 52625.767 20/09/19,07:31:42,12,10,1, 11.9,1,1, 7.846, 10579.338, 238.020, 52625.783 20/09/19,07:31:42,13,10,1, 11.9,1,1, 7.846, 10579.347, 237.986, 52625.730 20/09/19,07:31:42,14,10,1, 11.9,1,1, 7.846, 10579.365, 237.969, 52625.704 20/09/19,07:31:42,15,10,1, 11.9,1,1, 7.846, 10579.352, 237.983, 52625.732 20/09/19,07:31:42,16,10,1, 11.9,1,1, 7.846, 10579.363, 237.985, 52625.791 20/09/19,07:31:42,17,10,1, 11.9,1,1, 7.846, 10579.364, 238.010, 52625.768 20/09/19,07:31:42,18,10,1, 11.9,1,1, 7.846, 10579.373, 237.980, 52625.730 20/09/19,07:31:42,19,10,1, 11.9,1,1, 7.846, 10579.358, 237.963, 52625.735 20/09/19,07:31:43,00,09,1, 11.9,1,1, 7.848, 10579.439, 237.911, 52625.709 20/09/19,07:31:43,01,09,1, 11.9,1,1, 7.848, 10579.362, 237.987, 52625.743 20/09/19,07:31:43,02,09,1, 11.9,1,1, 7.848, 10579.379, 237.962, 52625.715 20/09/19,07:31:43,03,09,1, 11.9,1,1, 7.848, 10579.390, 237.974, 52625.748 20/09/19,07:31:43,04,09,1, 11.9,1,1, 7.848, 10579.379, 237.959, 52625.718 20/09/19,07:31:43,05,09,1, 11.9,1,1, 7.848, 10579.375, 237.964, 52625.735 20/09/19,07:31:43,06,09,1, 11.9,1,1, 7.848, 10579.406, 237.941, 52625.737 20/09/19,07:31:43,07,09,1, 11.9,1,1, 7.848, 10579.381, 237.941, 52625.707 20/09/19,07:31:43,08,09,1, 11.9,1,1, 7.848, 10579.400, 237.964, 52625.707 20/09/19,07:31:43,09,09,1, 11.9,1,1, 7.848, 10579.403, 237.987, 52626.001 20/09/19,07:31:43,10,09,1, 11.9,1,1, 7.848, 10579.448, 237.931, 52625.733 20/09/19,07:31:43,11,09,1, 11.9,1,1, 7.848, 10579.437, 237.917, 52625.680 20/09/19,07:31:43,12,09,1, 11.9,1,1, 7.848, 10579.414, 237.944, 52625.727 20/09/19,07:31:43,13,09,1, 11.9,1,1, 7.848, 10579.444, 237.919, 52625.763 20/09/19,07:31:43,14,09,1, 11.9,1,1, 7.848, 10579.423, 237.943, 52625.708 20/09/19,07:31:43,15,09,1, 11.9,1,1, 7.848, 10579.431, 237.898, 52625.692 20/09/19,07:31:43,16,09,1, 11.9,1,1, 7.848, 10579.454, 237.933, 52625.737 20/09/19,07:31:43,17,09,1, 11.9,1,1, 7.848, 10579.426, 237.909, 52625.674 20/09/19,07:31:43,18,09,1, 11.9,1,1, 7.848, 10579.453, 237.914, 52625.684 20/09/19,07:31:43,19,09,1, 11.9,1,1, 7.848, 10579.448, 237.911, 52625.709 20/09/19,07:31:44,00,09,1, 11.9,1,1, 7.847, 10579.531, 237.876, 52625.658 20/09/19,07:31:44,01,09,1, 11.9,1,1, 7.847, 10579.471, 237.910, 52625.677 20/09/19,07:31:44,02,09,1, 11.9,1,1, 7.847, 10579.463, 237.899, 52625.735 20/09/19,07:31:44,03,09,1, 11.9,1,1, 7.847, 10579.497, 237.891, 52625.704 20/09/19,07:31:44,04,09,1, 11.9,1,1, 7.847, 10579.492, 237.898, 52625.697 20/09/19,07:31:44,05,09,1, 11.9,1,1, 7.847, 10579.491, 237.912, 52625.640 20/09/19,07:31:44,06,09,1, 11.9,1,1, 7.847, 10579.499, 237.889, 52625.635 20/09/19,07:31:44,07,09,1, 11.9,1,1, 7.847, 10579.500, 237.871, 52625.659 20/09/19,07:31:44,08,09,1, 11.9,1,1, 7.847, 10579.472, 237.886, 52625.673 20/09/19,07:31:44,09,09,1, 11.9,1,1, 7.847, 10579.503, 237.911, 52625.657 20/09/19,07:31:44,10,09,1, 11.9,1,1, 7.847, 10579.505, 237.873, 52625.697 20/09/19,07:31:44,11,09,1, 11.9,1,1, 7.847, 10579.510, 237.895, 52625.630 20/09/19,07:31:44,12,09,1, 11.9,1,1, 7.847, 10579.512, 237.884, 52625.647 20/09/19,07:31:44,13,09,1, 11.9,1,1, 7.847, 10579.507, 237.875, 52625.651 20/09/19,07:31:44,14,09,1, 11.9,1,1, 7.847, 10579.492, 237.856, 52625.670 20/09/19,07:31:44,15,09,1, 11.9,1,1, 7.847, 10579.539, 237.864, 52625.662 20/09/19,07:31:44,16,09,1, 11.9,1,1, 7.847, 10579.510, 237.875, 52625.665 20/09/19,07:31:44,17,09,1, 11.9,1,1, 7.847, 10579.531, 237.878, 52625.662 20/09/19,07:31:44,18,09,1, 11.9,1,1, 7.847, 10579.510, 237.863, 52625.695 20/09/19,07:31:44,19,09,1, 11.9,1,1, 7.847, 10579.537, 237.876, 52625.658 20/09/19,07:31:45,00,09,1, 11.9,1,1, 7.851, 10579.615, 237.800, 52625.636 20/09/19,07:31:45,01,09,1, 11.9,1,1, 7.851, 10579.543, 237.851, 52625.621 20/09/19,07:31:45,02,09,1, 11.9,1,1, 7.851, 10579.557, 237.852, 52625.653 20/09/19,07:31:45,03,09,1, 11.9,1,1, 7.851, 10579.574, 237.849, 52625.641 20/09/19,07:31:45,04,09,1, 11.9,1,1, 7.851, 10579.579, 237.886, 52625.672 20/09/19,07:31:45,05,09,1, 11.9,1,1, 7.851, 10579.562, 237.849, 52625.601 20/09/19,07:31:45,06,09,1, 11.9,1,1, 7.851, 10579.565, 237.816, 52625.644 20/09/19,07:31:45,07,09,1, 11.9,1,1, 7.851, 10579.589, 237.868, 52625.604 20/09/19,07:31:45,08,09,1, 11.9,1,1, 7.851, 10579.547, 237.847, 52625.648 20/09/19,07:31:45,09,09,1, 11.9,1,1, 7.851, 10579.554, 237.848, 52625.596 20/09/19,07:31:45,10,09,1, 11.9,1,1, 7.851, 10579.587, 237.807, 52625.596 20/09/19,07:31:45,11,09,1, 11.9,1,1, 7.851, 10579.559, 237.838, 52625.605 20/09/19,07:31:45,12,09,1, 11.9,1,1, 7.851, 10579.585, 237.837, 52625.604 20/09/19,07:31:45,13,09,1, 11.9,1,1, 7.851, 10579.609, 237.849, 52625.616 20/09/19,07:31:45,14,09,1, 11.9,1,1, 7.851, 10579.586, 237.833, 52625.608 20/09/19,07:31:45,15,09,1, 11.9,1,1, 7.851, 10579.614, 237.831, 52625.607 20/09/19,07:31:45,16,09,1, 11.9,1,1, 7.851, 10579.616, 237.829, 52625.648 20/09/19,07:31:45,17,09,1, 11.9,1,1, 7.851, 10579.618, 237.815, 52625.616 20/09/19,07:31:45,18,09,1, 11.9,1,1, 7.851, 10579.621, 237.828, 52625.644 20/09/19,07:31:45,19,09,1, 11.9,1,1, 7.851, 10579.620, 237.800, 52625.636 20/09/19,07:31:46,00,10,1, 11.9,1,1, 7.850, 10579.715, 237.747, 52625.550 20/09/19,07:31:46,01,10,1, 11.9,1,1, 7.850, 10579.625, 237.801, 52625.606 20/09/19,07:31:46,02,10,1, 11.9,1,1, 7.850, 10579.644, 237.809, 52625.641 20/09/19,07:31:46,03,10,1, 11.9,1,1, 7.850, 10579.655, 237.805, 52625.624 20/09/19,07:31:46,04,10,1, 11.9,1,1, 7.850, 10579.658, 237.808, 52625.636 20/09/19,07:31:46,05,10,1, 11.9,1,1, 7.850, 10579.646, 237.783, 52625.618 20/09/19,07:31:46,06,10,1, 11.9,1,1, 7.850, 10579.667, 237.776, 52625.573 20/09/19,07:31:46,07,10,1, 11.9,1,1, 7.850, 10579.671, 237.765, 52625.611 20/09/19,07:31:46,08,10,1, 11.9,1,1, 7.850, 10579.677, 237.775, 52625.600 20/09/19,07:31:46,09,10,1, 11.9,1,1, 7.850, 10579.656, 237.763, 52625.600 20/09/19,07:31:46,10,10,1, 11.9,1,1, 7.850, 10579.666, 237.755, 52625.586 20/09/19,07:31:46,11,10,1, 11.9,1,1, 7.850, 10579.657, 237.792, 52625.579 20/09/19,07:31:46,12,10,1, 11.9,1,1, 7.850, 10579.684, 237.778, 52625.578 20/09/19,07:31:46,13,10,1, 11.9,1,1, 7.850, 10579.689, 237.787, 52625.582 20/09/19,07:31:46,14,10,1, 11.9,1,1, 7.850, 10579.690, 237.780, 52625.556 20/09/19,07:31:46,15,10,1, 11.9,1,1, 7.850, 10579.687, 237.746, 52625.558 20/09/19,07:31:46,16,10,1, 11.9,1,1, 7.850, 10579.664, 237.754, 52625.538 20/09/19,07:31:46,17,10,1, 11.9,1,1, 7.850, 10579.708, 237.743, 52625.594 20/09/19,07:31:46,18,10,1, 11.9,1,1, 7.850, 10579.715, 237.750, 52625.524 20/09/19,07:31:46,19,10,1, 11.9,1,1, 7.850, 10579.721, 237.747, 52625.550 20/09/19,07:31:47,00,09,1, 11.9,1,1, 7.848, 10579.790, 237.695, 52625.526 20/09/19,07:31:47,01,09,1, 11.9,1,1, 7.848, 10579.721, 237.731, 52625.579 20/09/19,07:31:47,02,09,1, 11.9,1,1, 7.848, 10579.713, 237.743, 52625.556 20/09/19,07:31:47,03,09,1, 11.9,1,1, 7.848, 10579.729, 237.729, 52625.565 20/09/19,07:31:47,04,09,1, 11.9,1,1, 7.848, 10579.721, 237.734, 52625.582 20/09/19,07:31:47,05,09,1, 11.9,1,1, 7.848, 10579.722, 237.730, 52625.604 20/09/19,07:31:47,06,09,1, 11.9,1,1, 7.848, 10579.729, 237.725, 52625.567 20/09/19,07:31:47,07,09,1, 11.9,1,1, 7.848, 10579.755, 237.742, 52625.562 20/09/19,07:31:47,08,09,1, 11.9,1,1, 7.848, 10579.744, 237.736, 52625.568 20/09/19,07:31:47,09,09,1, 11.9,1,1, 7.848, 10579.753, 237.708, 52625.537 20/09/19,07:31:47,10,09,1, 11.9,1,1, 7.848, 10579.754, 237.724, 52625.525 20/09/19,07:31:47,11,09,1, 11.9,1,1, 7.848, 10579.754, 237.691, 52625.469 20/09/19,07:31:47,12,09,1, 11.9,1,1, 7.848, 10579.773, 237.697, 52625.496 20/09/19,07:31:47,13,09,1, 11.9,1,1, 7.848, 10579.771, 237.733, 52625.525 20/09/19,07:31:47,14,09,1, 11.9,1,1, 7.848, 10579.770, 237.689, 52625.551 20/09/19,07:31:47,15,09,1, 11.9,1,1, 7.848, 10579.751, 237.704, 52625.523 20/09/19,07:31:47,16,09,1, 11.9,1,1, 7.848, 10579.754, 237.733, 52625.553 20/09/19,07:31:47,17,09,1, 11.9,1,1, 7.848, 10579.769, 237.677, 52625.539 20/09/19,07:31:47,18,09,1, 11.9,1,1, 7.848, 10579.783, 237.685, 52625.506 20/09/19,07:31:47,19,09,1, 11.9,1,1, 7.848, 10579.798, 237.695, 52625.526 20/09/19,07:31:48,00,10,1, 11.9,1,1, 7.848, 10579.857, 237.635, 52625.494 20/09/19,07:31:48,01,10,1, 11.9,1,1, 7.848, 10579.785, 237.674, 52625.515 20/09/19,07:31:48,02,10,1, 11.9,1,1, 7.848, 10579.789, 237.673, 52625.492 20/09/19,07:31:48,03,10,1, 11.9,1,1, 7.848, 10579.783, 237.672, 52625.548 20/09/19,07:31:48,04,10,1, 11.9,1,1, 7.848, 10579.788, 237.666, 52625.508 20/09/19,07:31:48,05,10,1, 11.9,1,1, 7.848, 10579.820, 237.678, 52625.549 20/09/19,07:31:48,06,10,1, 11.9,1,1, 7.848, 10579.814, 237.673, 52625.523 20/09/19,07:31:48,07,10,1, 11.9,1,1, 7.848, 10579.821, 237.668, 52625.533 20/09/19,07:31:48,08,10,1, 11.9,1,1, 7.848, 10579.839, 237.666, 52625.515 20/09/19,07:31:48,09,10,1, 11.9,1,1, 7.848, 10579.823, 237.669, 52625.518 20/09/19,07:31:48,10,10,1, 11.9,1,1, 7.848, 10579.839, 237.671, 52625.517 20/09/19,07:31:48,11,10,1, 11.9,1,1, 7.848, 10579.821, 237.666, 52625.526 20/09/19,07:31:48,12,10,1, 11.9,1,1, 7.848, 10579.849, 237.651, 52625.533 20/09/19,07:31:48,13,10,1, 11.9,1,1, 7.848, 10579.868, 237.665, 52625.547 20/09/19,07:31:48,14,10,1, 11.9,1,1, 7.848, 10579.874, 237.631, 52625.525 20/09/19,07:31:48,15,10,1, 11.9,1,1, 7.848, 10579.855, 237.649, 52625.522 20/09/19,07:31:48,16,10,1, 11.9,1,1, 7.848, 10579.841, 237.667, 52625.378 20/09/19,07:31:48,17,10,1, 11.9,1,1, 7.848, 10579.907, 237.626, 52625.543 20/09/19,07:31:48,18,10,1, 11.9,1,1, 7.848, 10579.894, 237.643, 52625.437 20/09/19,07:31:48,19,10,1, 11.9,1,1, 7.848, 10579.858, 237.635, 52625.494 20/09/19,07:31:49,00,09,1, 11.8,1,1, 7.848, 10579.923, 237.559, 52625.436 20/09/19,07:31:49,01,09,1, 11.8,1,1, 7.848, 10579.885, 237.593, 52625.511 20/09/19,07:31:49,02,09,1, 11.8,1,1, 7.848, 10579.879, 237.610, 52625.491 20/09/19,07:31:49,03,09,1, 11.8,1,1, 7.848, 10579.879, 237.643, 52625.483 20/09/19,07:31:49,04,09,1, 11.8,1,1, 7.848, 10579.891, 237.601, 52625.462 20/09/19,07:31:49,05,09,1, 11.8,1,1, 7.848, 10579.874, 237.608, 52625.487 20/09/19,07:31:49,06,09,1, 11.8,1,1, 7.848, 10579.894, 237.579, 52625.481 20/09/19,07:31:49,07,09,1, 11.8,1,1, 7.848, 10579.889, 237.584, 52625.475 20/09/19,07:31:49,08,09,1, 11.8,1,1, 7.848, 10579.925, 237.587, 52625.432 20/09/19,07:31:49,09,09,1, 11.8,1,1, 7.848, 10579.890, 237.580, 52625.486 20/09/19,07:31:49,10,09,1, 11.8,1,1, 7.848, 10579.900, 237.585, 52625.467 20/09/19,07:31:49,11,09,1, 11.8,1,1, 7.848, 10579.925, 237.584, 52625.470 20/09/19,07:31:49,12,09,1, 11.8,1,1, 7.848, 10579.899, 237.571, 52625.485 20/09/19,07:31:49,13,09,1, 11.8,1,1, 7.848, 10579.932, 237.592, 52625.482 20/09/19,07:31:49,14,09,1, 11.8,1,1, 7.848, 10579.914, 237.576, 52625.485 20/09/19,07:31:49,15,09,1, 11.8,1,1, 7.848, 10579.911, 237.555, 52625.413 20/09/19,07:31:49,16,09,1, 11.8,1,1, 7.848, 10579.940, 237.582, 52625.480 20/09/19,07:31:49,17,09,1, 11.8,1,1, 7.848, 10579.912, 237.575, 52625.463 20/09/19,07:31:49,18,09,1, 11.8,1,1, 7.848, 10579.938, 237.565, 52625.445 20/09/19,07:31:49,19,09,1, 11.8,1,1, 7.848, 10579.930, 237.559, 52625.436 20/09/19,07:31:50,00,09,1, 11.9,1,1, 7.851, 10580.024, 237.514, 52625.414 20/09/19,07:31:50,01,09,1, 11.9,1,1, 7.851, 10579.929, 237.580, 52625.442 20/09/19,07:31:50,02,09,1, 11.9,1,1, 7.851, 10579.924, 237.560, 52625.445 20/09/19,07:31:50,03,09,1, 11.9,1,1, 7.851, 10579.932, 237.528, 52625.413 20/09/19,07:31:50,04,09,1, 11.9,1,1, 7.851, 10579.961, 237.551, 52625.474 20/09/19,07:31:50,05,09,1, 11.9,1,1, 7.851, 10579.969, 237.557, 52625.425 20/09/19,07:31:50,06,09,1, 11.9,1,1, 7.851, 10579.943, 237.553, 52625.509 20/09/19,07:31:50,07,09,1, 11.9,1,1, 7.851, 10579.952, 237.559, 52625.487 20/09/19,07:31:50,08,09,1, 11.9,1,1, 7.851, 10579.980, 237.539, 52625.540 20/09/19,07:31:50,09,09,1, 11.9,1,1, 7.851, 10579.946, 237.548, 52625.483 20/09/19,07:31:50,10,09,1, 11.9,1,1, 7.851, 10579.952, 237.554, 52625.491 20/09/19,07:31:50,11,09,1, 11.9,1,1, 7.851, 10579.976, 237.531, 52625.524 20/09/19,07:31:50,12,09,1, 11.9,1,1, 7.851, 10579.975, 237.528, 52625.492 20/09/19,07:31:50,13,09,1, 11.9,1,1, 7.851, 10579.998, 237.522, 52625.336 20/09/19,07:31:50,14,09,1, 11.9,1,1, 7.851, 10579.995, 237.529, 52625.598 20/09/19,07:31:50,15,09,1, 11.9,1,1, 7.851, 10580.002, 237.507, 52625.529 20/09/19,07:31:50,16,09,1, 11.9,1,1, 7.851, 10580.014, 237.523, 52625.556 20/09/19,07:31:50,17,09,1, 11.9,1,1, 7.851, 10579.975, 237.511, 52625.524 20/09/19,07:31:50,18,09,1, 11.9,1,1, 7.851, 10580.020, 237.503, 52625.285 20/09/19,07:31:50,19,09,1, 11.9,1,1, 7.851, 10580.029, 237.514, 52625.414 20/09/19,07:31:51,00,10,1, 11.8,1,1, 7.852, 10580.074, 237.481, 52625.468 20/09/19,07:31:51,01,10,1, 11.8,1,1, 7.852, 10580.008, 237.511, 52625.452 20/09/19,07:31:51,02,10,1, 11.8,1,1, 7.852, 10580.006, 237.519, 52625.500 20/09/19,07:31:51,03,10,1, 11.8,1,1, 7.852, 10579.986, 237.526, 52625.493 20/09/19,07:31:51,04,10,1, 11.8,1,1, 7.852, 10580.018, 237.503, 52625.469 20/09/19,07:31:51,05,10,1, 11.8,1,1, 7.852, 10580.023, 237.505, 52625.464 20/09/19,07:31:51,06,10,1, 11.8,1,1, 7.852, 10580.010, 237.516, 52625.480 20/09/19,07:31:51,07,10,1, 11.8,1,1, 7.852, 10580.027, 237.514, 52625.452 20/09/19,07:31:51,08,10,1, 11.8,1,1, 7.852, 10580.021, 237.498, 52625.420 20/09/19,07:31:51,09,10,1, 11.8,1,1, 7.852, 10580.035, 237.499, 52625.502 20/09/19,07:31:51,10,10,1, 11.8,1,1, 7.852, 10580.026, 237.476, 52625.468 20/09/19,07:31:51,11,10,1, 11.8,1,1, 7.852, 10580.047, 237.499, 52625.496 20/09/19,07:31:51,12,10,1, 11.8,1,1, 7.852, 10580.073, 237.490, 52625.462 20/09/19,07:31:51,13,10,1, 11.8,1,1, 7.852, 10580.077, 237.498, 52625.498 20/09/19,07:31:51,14,10,1, 11.8,1,1, 7.852, 10580.071, 237.482, 52625.472 20/09/19,07:31:51,15,10,1, 11.8,1,1, 7.852, 10580.071, 237.472, 52625.483 20/09/19,07:31:51,16,10,1, 11.8,1,1, 7.852, 10580.071, 237.473, 52625.463 20/09/19,07:31:51,17,10,1, 11.8,1,1, 7.852, 10580.054, 237.451, 52625.466 20/09/19,07:31:51,18,10,1, 11.8,1,1, 7.852, 10580.059, 237.453, 52625.494 20/09/19,07:31:51,19,10,1, 11.8,1,1, 7.852, 10580.074, 237.481, 52625.468 20/09/19,07:31:52,00,10,1, 11.9,1,1, 7.848, 10580.157, 237.427, 52625.387 20/09/19,07:31:52,01,10,1, 11.9,1,1, 7.848, 10580.075, 237.462, 52625.588 20/09/19,07:31:52,02,10,1, 11.9,1,1, 7.848, 10580.057, 237.466, 52625.481 20/09/19,07:31:52,03,10,1, 11.9,1,1, 7.848, 10580.090, 237.463, 52625.571 20/09/19,07:31:52,04,10,1, 11.9,1,1, 7.848, 10580.068, 237.445, 52625.441 20/09/19,07:31:52,05,10,1, 11.9,1,1, 7.848, 10580.078, 237.446, 52625.479 20/09/19,07:31:52,06,10,1, 11.9,1,1, 7.848, 10580.077, 237.444, 52625.436 20/09/19,07:31:52,07,10,1, 11.9,1,1, 7.848, 10580.076, 237.442, 52625.431 20/09/19,07:31:52,08,10,1, 11.9,1,1, 7.848, 10580.092, 237.450, 52625.454 20/09/19,07:31:52,09,10,1, 11.9,1,1, 7.848, 10580.094, 237.449, 52625.436 20/09/19,07:31:52,10,10,1, 11.9,1,1, 7.848, 10580.074, 237.437, 52625.412 20/09/19,07:31:52,11,10,1, 11.9,1,1, 7.848, 10580.096, 237.422, 52625.456 20/09/19,07:31:52,12,10,1, 11.9,1,1, 7.848, 10580.089, 237.430, 52625.458 20/09/19,07:31:52,13,10,1, 11.9,1,1, 7.848, 10580.116, 237.431, 52625.459 20/09/19,07:31:52,14,10,1, 11.9,1,1, 7.848, 10580.121, 237.437, 52625.424 20/09/19,07:31:52,15,10,1, 11.9,1,1, 7.848, 10580.125, 237.445, 52625.429 20/09/19,07:31:52,16,10,1, 11.9,1,1, 7.848, 10580.091, 237.394, 52625.422 20/09/19,07:31:52,17,10,1, 11.9,1,1, 7.848, 10580.085, 237.426, 52625.305 20/09/19,07:31:52,18,10,1, 11.9,1,1, 7.848, 10580.147, 237.405, 52625.431 20/09/19,07:31:52,19,10,1, 11.9,1,1, 7.848, 10580.162, 237.427, 52625.387 20/09/19,07:31:53,00,09,1, 11.9,1,1, 7.849, 10580.190, 237.369, 52625.408 20/09/19,07:31:53,01,09,1, 11.9,1,1, 7.849, 10580.146, 237.404, 52625.404 20/09/19,07:31:53,02,09,1, 11.9,1,1, 7.849, 10580.138, 237.411, 52625.446 20/09/19,07:31:53,03,09,1, 11.9,1,1, 7.849, 10580.150, 237.413, 52625.519 20/09/19,07:31:53,04,09,1, 11.9,1,1, 7.849, 10580.157, 237.386, 52625.409 20/09/19,07:31:53,05,09,1, 11.9,1,1, 7.849, 10580.151, 237.388, 52625.446 20/09/19,07:31:53,06,09,1, 11.9,1,1, 7.849, 10580.169, 237.388, 52625.501 20/09/19,07:31:53,07,09,1, 11.9,1,1, 7.849, 10580.095, 237.381, 52625.394 20/09/19,07:31:53,08,09,1, 11.9,1,1, 7.849, 10580.161, 237.379, 52625.476 20/09/19,07:31:53,09,09,1, 11.9,1,1, 7.849, 10580.141, 237.398, 52625.385 20/09/19,07:31:53,10,09,1, 11.9,1,1, 7.849, 10580.157, 237.369, 52625.437 20/09/19,07:31:53,11,09,1, 11.9,1,1, 7.849, 10580.180, 237.372, 52625.359 20/09/19,07:31:53,12,09,1, 11.9,1,1, 7.849, 10580.146, 237.364, 52625.392 20/09/19,07:31:53,13,09,1, 11.9,1,1, 7.849, 10580.188, 237.362, 52625.405 20/09/19,07:31:53,14,09,1, 11.9,1,1, 7.849, 10580.182, 237.363, 52625.409 20/09/19,07:31:53,15,09,1, 11.9,1,1, 7.849, 10580.174, 237.357, 52625.392 20/09/19,07:31:53,16,09,1, 11.9,1,1, 7.849, 10580.218, 237.373, 52625.531 20/09/19,07:31:53,17,09,1, 11.9,1,1, 7.849, 10580.189, 237.372, 52625.347 20/09/19,07:31:53,18,09,1, 11.9,1,1, 7.849, 10580.167, 237.353, 52625.413 20/09/19,07:31:53,19,09,1, 11.9,1,1, 7.849, 10580.197, 237.369, 52625.408 20/09/19,07:31:54,00,10,1, 11.8,1,1, 7.851, 10580.240, 237.349, 52625.447 20/09/19,07:31:54,01,10,1, 11.8,1,1, 7.851, 10580.200, 237.388, 52625.407 20/09/19,07:31:54,02,10,1, 11.8,1,1, 7.851, 10580.195, 237.346, 52625.397 20/09/19,07:31:54,03,10,1, 11.8,1,1, 7.851, 10580.181, 237.343, 52625.396 20/09/19,07:31:54,04,10,1, 11.8,1,1, 7.851, 10580.188, 237.349, 52625.367 20/09/19,07:31:54,05,10,1, 11.8,1,1, 7.851, 10580.208, 237.348, 52625.409 20/09/19,07:31:54,06,10,1, 11.8,1,1, 7.851, 10580.213, 237.346, 52625.424 20/09/19,07:31:54,07,10,1, 11.8,1,1, 7.851, 10580.186, 237.359, 52625.386 20/09/19,07:31:54,08,10,1, 11.8,1,1, 7.851, 10580.190, 237.358, 52625.438 20/09/19,07:31:54,09,10,1, 11.8,1,1, 7.851, 10580.222, 237.316, 52625.419 20/09/19,07:31:54,10,10,1, 11.8,1,1, 7.851, 10580.194, 237.340, 52625.420 20/09/19,07:31:54,11,10,1, 11.8,1,1, 7.851, 10580.211, 237.351, 52625.395 20/09/19,07:31:54,12,10,1, 11.8,1,1, 7.851, 10580.221, 237.327, 52625.380 20/09/19,07:31:54,13,10,1, 11.8,1,1, 7.851, 10580.216, 237.346, 52625.427 20/09/19,07:31:54,14,10,1, 11.8,1,1, 7.851, 10580.207, 237.349, 52625.401 20/09/19,07:31:54,15,10,1, 11.8,1,1, 7.851, 10580.212, 237.318, 52625.418 20/09/19,07:31:54,16,10,1, 11.8,1,1, 7.851, 10580.220, 237.330, 52625.375 20/09/19,07:31:54,17,10,1, 11.8,1,1, 7.851, 10580.218, 237.315, 52625.409 20/09/19,07:31:54,18,10,1, 11.8,1,1, 7.851, 10580.217, 237.332, 52625.387 20/09/19,07:31:54,19,10,1, 11.8,1,1, 7.851, 10580.245, 237.349, 52625.447 20/09/19,07:31:55,00,09,1, 11.9,1,1, 7.851, 10580.257, 237.289, 52625.330 20/09/19,07:31:55,01,09,1, 11.9,1,1, 7.851, 10580.209, 237.317, 52625.405 20/09/19,07:31:55,02,09,1, 11.9,1,1, 7.851, 10580.199, 237.312, 52625.362 20/09/19,07:31:55,03,09,1, 11.9,1,1, 7.851, 10580.222, 237.324, 52625.435 20/09/19,07:31:55,04,09,1, 11.9,1,1, 7.851, 10580.227, 237.338, 52625.445 20/09/19,07:31:55,05,09,1, 11.9,1,1, 7.851, 10580.234, 237.316, 52625.349 20/09/19,07:31:55,06,09,1, 11.9,1,1, 7.851, 10580.196, 237.319, 52625.261 20/09/19,07:31:55,07,09,1, 11.9,1,1, 7.851, 10580.249, 237.332, 52625.323 20/09/19,07:31:55,08,09,1, 11.9,1,1, 7.851, 10580.196, 237.336, 52625.333 20/09/19,07:31:55,09,09,1, 11.9,1,1, 7.851, 10580.220, 237.296, 52625.295 20/09/19,07:31:55,10,09,1, 11.9,1,1, 7.851, 10580.221, 237.307, 52625.312 20/09/19,07:31:55,11,09,1, 11.9,1,1, 7.851, 10580.232, 237.289, 52625.321 20/09/19,07:31:55,12,09,1, 11.9,1,1, 7.851, 10580.230, 237.310, 52625.272 20/09/19,07:31:55,13,09,1, 11.9,1,1, 7.851, 10580.224, 237.320, 52625.340 20/09/19,07:31:55,14,09,1, 11.9,1,1, 7.851, 10580.242, 237.330, 52625.321 20/09/19,07:31:55,15,09,1, 11.9,1,1, 7.851, 10580.217, 237.307, 52625.272 20/09/19,07:31:55,16,09,1, 11.9,1,1, 7.851, 10580.240, 237.322, 52625.310 20/09/19,07:31:55,17,09,1, 11.9,1,1, 7.851, 10580.227, 237.311, 52625.296 20/09/19,07:31:55,18,09,1, 11.9,1,1, 7.851, 10580.221, 237.317, 52625.312 20/09/19,07:31:55,19,09,1, 11.9,1,1, 7.851, 10580.263, 237.289, 52625.330 20/09/19,07:31:56,00,08,1, 11.9,1,1, 7.847, 10580.257, 237.315, 52625.320 20/09/19,07:31:56,01,08,1, 11.9,1,1, 7.847, 10580.237, 237.301, 52625.311 20/09/19,07:31:56,02,08,1, 11.9,1,1, 7.847, 10580.235, 237.308, 52625.335 20/09/19,07:31:56,03,08,1, 11.9,1,1, 7.847, 10580.215, 237.290, 52625.280 20/09/19,07:31:56,04,08,1, 11.9,1,1, 7.847, 10580.226, 237.290, 52625.335 20/09/19,07:31:56,05,08,1, 11.9,1,1, 7.847, 10580.264, 237.307, 52625.322 20/09/19,07:31:56,06,08,1, 11.9,1,1, 7.847, 10580.228, 237.309, 52625.361 20/09/19,07:31:56,07,08,1, 11.9,1,1, 7.847, 10580.267, 237.287, 52625.302 20/09/19,07:31:56,08,08,1, 11.9,1,1, 7.847, 10580.249, 237.287, 52625.140 20/09/19,07:31:56,09,08,1, 11.9,1,1, 7.847, 10580.228, 237.289, 52625.255 20/09/19,07:31:56,10,08,1, 11.9,1,1, 7.847, 10580.255, 237.304, 52625.167 20/09/19,07:31:56,11,08,1, 11.9,1,1, 7.847, 10580.202, 237.300, 52625.331 20/09/19,07:31:56,12,08,1, 11.9,1,1, 7.847, 10580.232, 237.320, 52625.353 20/09/19,07:31:56,13,08,1, 11.9,1,1, 7.847, 10580.256, 237.302, 52625.352 20/09/19,07:31:56,14,08,1, 11.9,1,1, 7.847, 10580.239, 237.302, 52625.291 20/09/19,07:31:56,15,08,1, 11.9,1,1, 7.847, 10580.247, 237.316, 52625.335 20/09/19,07:31:56,16,08,1, 11.9,1,1, 7.847, 10580.255, 237.312, 52625.327 20/09/19,07:31:56,17,08,1, 11.9,1,1, 7.847, 10580.258, 237.307, 52625.304 20/09/19,07:31:56,18,08,1, 11.9,1,1, 7.847, 10580.243, 237.298, 52625.306 20/09/19,07:31:56,19,08,1, 11.9,1,1, 7.847, 10580.260, 237.315, 52625.320 20/09/19,07:31:57,00,09,1, 11.9,1,1, 7.848, 10580.282, 237.280, 52625.313 20/09/19,07:31:57,01,09,1, 11.9,1,1, 7.848, 10580.284, 237.307, 52625.270 20/09/19,07:31:57,02,09,1, 11.9,1,1, 7.848, 10580.264, 237.318, 52625.282 20/09/19,07:31:57,03,09,1, 11.9,1,1, 7.848, 10580.255, 237.277, 52625.294 20/09/19,07:31:57,04,09,1, 11.9,1,1, 7.848, 10580.271, 237.287, 52625.285 20/09/19,07:31:57,05,09,1, 11.9,1,1, 7.848, 10580.279, 237.288, 52625.289 20/09/19,07:31:57,06,09,1, 11.9,1,1, 7.848, 10580.268, 237.289, 52625.341 20/09/19,07:31:57,07,09,1, 11.9,1,1, 7.848, 10580.271, 237.307, 52625.517 20/09/19,07:31:57,08,09,1, 11.9,1,1, 7.848, 10580.286, 237.290, 52625.196 20/09/19,07:31:57,09,09,1, 11.9,1,1, 7.848, 10580.278, 237.278, 52625.239 20/09/19,07:31:57,10,09,1, 11.9,1,1, 7.848, 10580.287, 237.284, 52625.256 20/09/19,07:31:57,11,09,1, 11.9,1,1, 7.848, 10580.291, 237.295, 52625.260 20/09/19,07:31:57,12,09,1, 11.9,1,1, 7.848, 10580.288, 237.280, 52625.319 20/09/19,07:31:57,13,09,1, 11.9,1,1, 7.848, 10580.245, 237.278, 52625.312 20/09/19,07:31:57,14,09,1, 11.9,1,1, 7.848, 10580.269, 237.268, 52625.259 20/09/19,07:31:57,15,09,1, 11.9,1,1, 7.848, 10580.274, 237.310, 52625.290 20/09/19,07:31:57,16,09,1, 11.9,1,1, 7.848, 10580.283, 237.299, 52625.313 20/09/19,07:31:57,17,09,1, 11.9,1,1, 7.848, 10580.264, 237.284, 52625.329 20/09/19,07:31:57,18,09,1, 11.9,1,1, 7.848, 10580.281, 237.282, 52625.361 20/09/19,07:31:57,19,09,1, 11.9,1,1, 7.848, 10580.288, 237.280, 52625.313 20/09/19,07:31:58,00,10,1, 11.9,1,1, 7.849, 10580.291, 237.313, 52625.313 20/09/19,07:31:58,01,10,1, 11.9,1,1, 7.849, 10580.260, 237.279, 52625.307 20/09/19,07:31:58,02,10,1, 11.9,1,1, 7.849, 10580.284, 237.298, 52625.313 20/09/19,07:31:58,03,10,1, 11.9,1,1, 7.849, 10580.264, 237.328, 52625.361 20/09/19,07:31:58,04,10,1, 11.9,1,1, 7.849, 10580.284, 237.309, 52625.357 20/09/19,07:31:58,05,10,1, 11.9,1,1, 7.849, 10580.288, 237.298, 52625.361 20/09/19,07:31:58,06,10,1, 11.9,1,1, 7.849, 10580.256, 237.327, 52625.389 20/09/19,07:31:58,07,10,1, 11.9,1,1, 7.849, 10580.285, 237.301, 52625.316 20/09/19,07:31:58,08,10,1, 11.9,1,1, 7.849, 10580.288, 237.296, 52625.369 20/09/19,07:31:58,09,10,1, 11.9,1,1, 7.849, 10580.268, 237.291, 52625.286 20/09/19,07:31:58,10,10,1, 11.9,1,1, 7.849, 10580.284, 237.298, 52625.286 20/09/19,07:31:58,11,10,1, 11.9,1,1, 7.849, 10580.270, 237.316, 52625.303 20/09/19,07:31:58,12,10,1, 11.9,1,1, 7.849, 10580.282, 237.298, 52625.287 20/09/19,07:31:58,13,10,1, 11.9,1,1, 7.849, 10580.291, 237.314, 52625.286 20/09/19,07:31:58,14,10,1, 11.9,1,1, 7.849, 10580.280, 237.307, 52625.305 20/09/19,07:31:58,15,10,1, 11.9,1,1, 7.849, 10580.277, 237.304, 52625.325 20/09/19,07:31:58,16,10,1, 11.9,1,1, 7.849, 10580.284, 237.304, 52625.314 20/09/19,07:31:58,17,10,1, 11.9,1,1, 7.849, 10580.285, 237.318, 52625.334 20/09/19,07:31:58,18,10,1, 11.9,1,1, 7.849, 10580.272, 237.308, 52625.377 20/09/19,07:31:58,19,10,1, 11.9,1,1, 7.849, 10580.293, 237.313, 52625.313 20/09/19,07:31:59,00,10,1, 11.8,1,1, 7.850, 10580.282, 237.360, 52625.323 20/09/19,07:31:59,01,10,1, 11.8,1,1, 7.850, 10580.286, 237.343, 52625.321 20/09/19,07:31:59,02,10,1, 11.8,1,1, 7.850, 10580.295, 237.314, 52625.328 20/09/19,07:31:59,03,10,1, 11.8,1,1, 7.850, 10580.284, 237.317, 52625.346 20/09/19,07:31:59,04,10,1, 11.8,1,1, 7.850, 10580.290, 237.328, 52625.327 20/09/19,07:31:59,05,10,1, 11.8,1,1, 7.850, 10580.305, 237.335, 52625.383 20/09/19,07:31:59,06,10,1, 11.8,1,1, 7.850, 10580.285, 237.315, 52625.337 20/09/19,07:31:59,07,10,1, 11.8,1,1, 7.850, 10580.279, 237.335, 52625.358 20/09/19,07:31:59,08,10,1, 11.8,1,1, 7.850, 10580.281, 237.329, 52625.330 20/09/19,07:31:59,09,10,1, 11.8,1,1, 7.850, 10580.287, 237.332, 52625.328 20/09/19,07:31:59,10,10,1, 11.8,1,1, 7.850, 10580.268, 237.328, 52625.329 20/09/19,07:31:59,11,10,1, 11.8,1,1, 7.850, 10580.273, 237.346, 52625.352 20/09/19,07:31:59,12,10,1, 11.8,1,1, 7.850, 10580.271, 237.343, 52625.332 20/09/19,07:31:59,13,10,1, 11.8,1,1, 7.850, 10580.288, 237.362, 52625.370 20/09/19,07:31:59,14,10,1, 11.8,1,1, 7.850, 10580.266, 237.353, 52625.312 20/09/19,07:31:59,15,10,1, 11.8,1,1, 7.850, 10580.292, 237.365, 52625.351 20/09/19,07:31:59,16,10,1, 11.8,1,1, 7.850, 10580.261, 237.352, 52625.366 20/09/19,07:31:59,17,10,1, 11.8,1,1, 7.850, 10580.280, 237.355, 52625.314 20/09/19,07:31:59,18,10,1, 11.8,1,1, 7.850, 10580.271, 237.341, 52625.299 20/09/19,07:31:59,19,10,1, 11.8,1,1, 7.850, 10580.288, 237.360, 52625.323 20/09/19,07:32:00,00,10,1, 11.8,1,1, 7.844, 10580.257, 237.392, 52625.361 20/09/19,07:32:00,01,10,1, 11.8,1,1, 7.844, 10580.279, 237.373, 52625.382 20/09/19,07:32:00,02,10,1, 11.8,1,1, 7.844, 10580.261, 237.349, 52625.311 20/09/19,07:32:00,03,10,1, 11.8,1,1, 7.844, 10580.287, 237.359, 52625.352 20/09/19,07:32:00,04,10,1, 11.8,1,1, 7.844, 10580.279, 237.371, 52625.358 20/09/19,07:32:00,05,10,1, 11.8,1,1, 7.844, 10580.301, 237.357, 52625.181 20/09/19,07:32:00,06,10,1, 11.8,1,1, 7.844, 10580.251, 237.376, 52625.329 20/09/19,07:32:00,07,10,1, 11.8,1,1, 7.844, 10580.276, 237.361, 52625.380 20/09/19,07:32:00,08,10,1, 11.8,1,1, 7.844, 10580.261, 237.361, 52625.343 20/09/19,07:32:00,09,10,1, 11.8,1,1, 7.844, 10580.258, 237.351, 52625.336 20/09/19,07:32:00,10,10,1, 11.8,1,1, 7.844, 10580.270, 237.365, 52625.354 20/09/19,07:32:00,11,10,1, 11.8,1,1, 7.844, 10580.277, 237.361, 52625.357 20/09/19,07:32:00,12,10,1, 11.8,1,1, 7.844, 10580.281, 237.389, 52625.385 20/09/19,07:32:00,13,10,1, 11.8,1,1, 7.844, 10580.284, 237.406, 52625.393 20/09/19,07:32:00,14,10,1, 11.8,1,1, 7.844, 10580.262, 237.382, 52625.356 20/09/19,07:32:00,15,10,1, 11.8,1,1, 7.844, 10580.245, 237.412, 52625.339 20/09/19,07:32:00,16,10,1, 11.8,1,1, 7.844, 10580.286, 237.398, 52625.365 20/09/19,07:32:00,17,10,1, 11.8,1,1, 7.844, 10580.280, 237.394, 52625.422 20/09/19,07:32:00,18,10,1, 11.8,1,1, 7.844, 10580.258, 237.383, 52625.384 20/09/19,07:32:00,19,10,1, 11.8,1,1, 7.844, 10580.262, 237.392, 52625.361 20/09/19,07:32:01,00,11,1, 11.8,1,1, 7.849, 10580.274, 237.464, 52625.431 20/09/19,07:32:01,01,11,1, 11.8,1,1, 7.849, 10580.294, 237.406, 52625.277 20/09/19,07:32:01,02,11,1, 11.8,1,1, 7.849, 10580.273, 237.425, 52625.398 20/09/19,07:32:01,03,11,1, 11.8,1,1, 7.849, 10580.261, 237.416, 52625.377 20/09/19,07:32:01,04,11,1, 11.8,1,1, 7.849, 10580.265, 237.431, 52625.407 20/09/19,07:32:01,05,11,1, 11.8,1,1, 7.849, 10580.275, 237.448, 52625.412 20/09/19,07:32:01,06,11,1, 11.8,1,1, 7.849, 10580.272, 237.430, 52625.385 20/09/19,07:32:01,07,11,1, 11.8,1,1, 7.849, 10580.277, 237.429, 52625.357 20/09/19,07:32:01,08,11,1, 11.8,1,1, 7.849, 10580.294, 237.436, 52625.398 20/09/19,07:32:01,09,11,1, 11.8,1,1, 7.849, 10580.275, 237.442, 52625.441 20/09/19,07:32:01,10,11,1, 11.8,1,1, 7.849, 10580.266, 237.436, 52625.390 20/09/19,07:32:01,11,11,1, 11.8,1,1, 7.849, 10580.294, 237.466, 52625.438 20/09/19,07:32:01,12,11,1, 11.8,1,1, 7.849, 10580.267, 237.460, 52625.419 20/09/19,07:32:01,13,11,1, 11.8,1,1, 7.849, 10580.250, 237.458, 52625.407 20/09/19,07:32:01,14,11,1, 11.8,1,1, 7.849, 10580.263, 237.464, 52625.383 20/09/19,07:32:01,15,11,1, 11.8,1,1, 7.849, 10580.261, 237.460, 52625.382 20/09/19,07:32:01,16,11,1, 11.8,1,1, 7.849, 10580.302, 237.457, 52625.399 20/09/19,07:32:01,17,11,1, 11.8,1,1, 7.849, 10580.263, 237.448, 52625.403 20/09/19,07:32:01,18,11,1, 11.8,1,1, 7.849, 10580.267, 237.458, 52625.383 20/09/19,07:32:01,19,11,1, 11.8,1,1, 7.849, 10580.274, 237.464, 52625.431 20/09/19,07:32:02,00,10,1, 11.9,1,1, 7.851, 10580.249, 237.533, 52625.480 20/09/19,07:32:02,01,10,1, 11.9,1,1, 7.851, 10580.259, 237.490, 52625.397 20/09/19,07:32:02,02,10,1, 11.9,1,1, 7.851, 10580.293, 237.507, 52625.456 20/09/19,07:32:02,03,10,1, 11.9,1,1, 7.851, 10580.250, 237.463, 52625.426 20/09/19,07:32:02,04,10,1, 11.9,1,1, 7.851, 10580.265, 237.475, 52625.409 20/09/19,07:32:02,05,10,1, 11.9,1,1, 7.851, 10580.269, 237.486, 52625.376 20/09/19,07:32:02,06,10,1, 11.9,1,1, 7.851, 10580.258, 237.487, 52625.418 20/09/19,07:32:02,07,10,1, 11.9,1,1, 7.851, 10580.248, 237.494, 52625.417 20/09/19,07:32:02,08,10,1, 11.9,1,1, 7.851, 10580.254, 237.490, 52625.399 20/09/19,07:32:02,09,10,1, 11.9,1,1, 7.851, 10580.277, 237.507, 52625.407 20/09/19,07:32:02,10,10,1, 11.9,1,1, 7.851, 10580.270, 237.508, 52625.401 20/09/19,07:32:02,11,10,1, 11.9,1,1, 7.851, 10580.258, 237.491, 52625.414 20/09/19,07:32:02,12,10,1, 11.9,1,1, 7.851, 10580.267, 237.526, 52625.423 20/09/19,07:32:02,13,10,1, 11.9,1,1, 7.851, 10580.278, 237.513, 52625.434 20/09/19,07:32:02,14,10,1, 11.9,1,1, 7.851, 10580.253, 237.483, 52625.425 20/09/19,07:32:02,15,10,1, 11.9,1,1, 7.851, 10580.236, 237.528, 52625.378 20/09/19,07:32:02,16,10,1, 11.9,1,1, 7.851, 10580.245, 237.533, 52625.365 20/09/19,07:32:02,17,10,1, 11.9,1,1, 7.851, 10580.252, 237.506, 52625.419 20/09/19,07:32:02,18,10,1, 11.9,1,1, 7.851, 10580.234, 237.525, 52625.418 20/09/19,07:32:02,19,10,1, 11.9,1,1, 7.851, 10580.253, 237.533, 52625.480 20/09/19,07:32:03,00,10,1, 11.9,1,1, 7.849, 10580.240, 237.627, 52625.481 20/09/19,07:32:03,01,10,1, 11.9,1,1, 7.849, 10580.259, 237.521, 52625.475 20/09/19,07:32:03,02,10,1, 11.9,1,1, 7.849, 10580.274, 237.560, 52625.486 20/09/19,07:32:03,03,10,1, 11.9,1,1, 7.849, 10580.250, 237.556, 52625.443 20/09/19,07:32:03,04,10,1, 11.9,1,1, 7.849, 10580.234, 237.551, 52625.453 20/09/19,07:32:03,05,10,1, 11.9,1,1, 7.849, 10580.222, 237.551, 52625.450 20/09/19,07:32:03,06,10,1, 11.9,1,1, 7.849, 10580.242, 237.563, 52625.452 20/09/19,07:32:03,07,10,1, 11.9,1,1, 7.849, 10580.250, 237.544, 52625.429 20/09/19,07:32:03,08,10,1, 11.9,1,1, 7.849, 10580.235, 237.569, 52625.468 20/09/19,07:32:03,09,10,1, 11.9,1,1, 7.849, 10580.262, 237.575, 52625.455 20/09/19,07:32:03,10,10,1, 11.9,1,1, 7.849, 10580.266, 237.568, 52625.451 20/09/19,07:32:03,11,10,1, 11.9,1,1, 7.849, 10580.250, 237.576, 52625.417 20/09/19,07:32:03,12,10,1, 11.9,1,1, 7.849, 10580.235, 237.596, 52625.471 20/09/19,07:32:03,13,10,1, 11.9,1,1, 7.849, 10580.251, 237.601, 52625.475 20/09/19,07:32:03,14,10,1, 11.9,1,1, 7.849, 10580.246, 237.580, 52625.494 20/09/19,07:32:03,15,10,1, 11.9,1,1, 7.849, 10580.244, 237.610, 52625.463 20/09/19,07:32:03,16,10,1, 11.9,1,1, 7.849, 10580.210, 237.600, 52625.479 20/09/19,07:32:03,17,10,1, 11.9,1,1, 7.849, 10580.240, 237.638, 52625.475 20/09/19,07:32:03,18,10,1, 11.9,1,1, 7.849, 10580.246, 237.627, 52625.527 20/09/19,07:32:03,19,10,1, 11.9,1,1, 7.849, 10580.241, 237.627, 52625.481 20/09/19,07:32:04,00,09,1, 11.9,1,1, 7.849, 10580.232, 237.712, 52625.543 20/09/19,07:32:04,01,09,1, 11.9,1,1, 7.849, 10580.233, 237.639, 52625.417 20/09/19,07:32:04,02,09,1, 11.9,1,1, 7.849, 10580.254, 237.600, 52625.493 20/09/19,07:32:04,03,09,1, 11.9,1,1, 7.849, 10580.242, 237.640, 52625.510 20/09/19,07:32:04,04,09,1, 11.9,1,1, 7.849, 10580.228, 237.609, 52625.501 20/09/19,07:32:04,05,09,1, 11.9,1,1, 7.849, 10580.243, 237.654, 52625.494 20/09/19,07:32:04,06,09,1, 11.9,1,1, 7.849, 10580.238, 237.662, 52625.543 20/09/19,07:32:04,07,09,1, 11.9,1,1, 7.849, 10580.259, 237.644, 52625.507 20/09/19,07:32:04,08,09,1, 11.9,1,1, 7.849, 10580.216, 237.646, 52625.481 20/09/19,07:32:04,09,09,1, 11.9,1,1, 7.849, 10580.215, 237.676, 52625.475 20/09/19,07:32:04,10,09,1, 11.9,1,1, 7.849, 10580.245, 237.690, 52625.532 20/09/19,07:32:04,11,09,1, 11.9,1,1, 7.849, 10580.243, 237.681, 52625.496 20/09/19,07:32:04,12,09,1, 11.9,1,1, 7.849, 10580.243, 237.681, 52625.529 20/09/19,07:32:04,13,09,1, 11.9,1,1, 7.849, 10580.239, 237.691, 52625.544 20/09/19,07:32:04,14,09,1, 11.9,1,1, 7.849, 10580.245, 237.690, 52625.513 20/09/19,07:32:04,15,09,1, 11.9,1,1, 7.849, 10580.236, 237.703, 52625.522 20/09/19,07:32:04,16,09,1, 11.9,1,1, 7.849, 10580.250, 237.712, 52625.527 20/09/19,07:32:04,17,09,1, 11.9,1,1, 7.849, 10580.256, 237.699, 52625.564 20/09/19,07:32:04,18,09,1, 11.9,1,1, 7.849, 10580.229, 237.700, 52625.511 20/09/19,07:32:04,19,09,1, 11.9,1,1, 7.849, 10580.234, 237.712, 52625.543 20/09/19,07:32:05,00,10,1, 11.9,1,1, 7.852, 10580.224, 237.784, 52625.589 20/09/19,07:32:05,01,10,1, 11.9,1,1, 7.852, 10580.237, 237.701, 52625.516 20/09/19,07:32:05,02,10,1, 11.9,1,1, 7.852, 10580.212, 237.738, 52625.568 20/09/19,07:32:05,03,10,1, 11.9,1,1, 7.852, 10580.212, 237.708, 52625.509 20/09/19,07:32:05,04,10,1, 11.9,1,1, 7.852, 10580.231, 237.716, 52625.544 20/09/19,07:32:05,05,10,1, 11.9,1,1, 7.852, 10580.240, 237.740, 52625.521 20/09/19,07:32:05,06,10,1, 11.9,1,1, 7.852, 10580.228, 237.727, 52625.554 20/09/19,07:32:05,07,10,1, 11.9,1,1, 7.852, 10580.202, 237.733, 52625.560 20/09/19,07:32:05,08,10,1, 11.9,1,1, 7.852, 10580.212, 237.748, 52625.553 20/09/19,07:32:05,09,10,1, 11.9,1,1, 7.852, 10580.215, 237.754, 52625.574 20/09/19,07:32:05,10,10,1, 11.9,1,1, 7.852, 10580.212, 237.777, 52625.573 20/09/19,07:32:05,11,10,1, 11.9,1,1, 7.852, 10580.215, 237.795, 52625.577 20/09/19,07:32:05,12,10,1, 11.9,1,1, 7.852, 10580.219, 237.767, 52625.568 20/09/19,07:32:05,13,10,1, 11.9,1,1, 7.852, 10580.219, 237.771, 52625.562 20/09/19,07:32:05,14,10,1, 11.9,1,1, 7.852, 10580.227, 237.791, 52625.588 20/09/19,07:32:05,15,10,1, 11.9,1,1, 7.852, 10580.235, 237.793, 52625.575 20/09/19,07:32:05,16,10,1, 11.9,1,1, 7.852, 10580.215, 237.791, 52625.576 20/09/19,07:32:05,17,10,1, 11.9,1,1, 7.852, 10580.209, 237.800, 52625.570 20/09/19,07:32:05,18,10,1, 11.9,1,1, 7.852, 10580.233, 237.809, 52625.587 20/09/19,07:32:05,19,10,1, 11.9,1,1, 7.852, 10580.225, 237.784, 52625.589 20/09/19,07:32:06,00,11,1, 11.8,1,1, 7.847, 10580.207, 237.888, 52625.600 20/09/19,07:32:06,01,11,1, 11.8,1,1, 7.847, 10580.213, 237.809, 52625.579 20/09/19,07:32:06,02,11,1, 11.8,1,1, 7.847, 10580.227, 237.798, 52625.616 20/09/19,07:32:06,03,11,1, 11.8,1,1, 7.847, 10580.209, 237.842, 52625.580 20/09/19,07:32:06,04,11,1, 11.8,1,1, 7.847, 10580.194, 237.819, 52625.575 20/09/19,07:32:06,05,11,1, 11.8,1,1, 7.847, 10580.224, 237.807, 52625.547 20/09/19,07:32:06,06,11,1, 11.8,1,1, 7.847, 10580.226, 237.798, 52625.611 20/09/19,07:32:06,07,11,1, 11.8,1,1, 7.847, 10580.210, 237.835, 52625.575 20/09/19,07:32:06,08,11,1, 11.8,1,1, 7.847, 10580.200, 237.843, 52625.602 20/09/19,07:32:06,09,11,1, 11.8,1,1, 7.847, 10580.225, 237.844, 52625.602 20/09/19,07:32:06,10,11,1, 11.8,1,1, 7.847, 10580.224, 237.874, 52625.572 20/09/19,07:32:06,11,11,1, 11.8,1,1, 7.847, 10580.224, 237.875, 52625.606 20/09/19,07:32:06,12,11,1, 11.8,1,1, 7.847, 10580.230, 237.856, 52625.628 20/09/19,07:32:06,13,11,1, 11.8,1,1, 7.847, 10580.209, 237.870, 52625.611 20/09/19,07:32:06,14,11,1, 11.8,1,1, 7.847, 10580.223, 237.890, 52625.594 20/09/19,07:32:06,15,11,1, 11.8,1,1, 7.847, 10580.205, 237.892, 52625.630 20/09/19,07:32:06,16,11,1, 11.8,1,1, 7.847, 10580.185, 237.882, 52625.592 20/09/19,07:32:06,17,11,1, 11.8,1,1, 7.847, 10580.187, 237.924, 52625.598 20/09/19,07:32:06,18,11,1, 11.8,1,1, 7.847, 10580.216, 237.868, 52625.585 20/09/19,07:32:06,19,11,1, 11.8,1,1, 7.847, 10580.211, 237.888, 52625.600 20/09/19,07:32:07,00,10,1, 11.9,1,1, 7.852, 10580.199, 238.008, 52625.667 20/09/19,07:32:07,01,10,1, 11.9,1,1, 7.852, 10580.197, 237.908, 52625.652 20/09/19,07:32:07,02,10,1, 11.9,1,1, 7.852, 10580.209, 237.919, 52625.652 20/09/19,07:32:07,03,10,1, 11.9,1,1, 7.852, 10580.224, 237.909, 52625.599 20/09/19,07:32:07,04,10,1, 11.9,1,1, 7.852, 10580.179, 237.913, 52625.621 20/09/19,07:32:07,05,10,1, 11.9,1,1, 7.852, 10580.198, 237.932, 52625.631 20/09/19,07:32:07,06,10,1, 11.9,1,1, 7.852, 10580.205, 237.965, 52625.643 20/09/19,07:32:07,07,10,1, 11.9,1,1, 7.852, 10580.221, 237.927, 52625.677 20/09/19,07:32:07,08,10,1, 11.9,1,1, 7.852, 10580.201, 237.944, 52625.650 20/09/19,07:32:07,09,10,1, 11.9,1,1, 7.852, 10580.218, 237.972, 52625.649 20/09/19,07:32:07,10,10,1, 11.9,1,1, 7.852, 10580.188, 237.967, 52625.657 20/09/19,07:32:07,11,10,1, 11.9,1,1, 7.852, 10580.235, 237.976, 52625.659 20/09/19,07:32:07,12,10,1, 11.9,1,1, 7.852, 10580.186, 237.981, 52625.808 20/09/19,07:32:07,13,10,1, 11.9,1,1, 7.852, 10580.182, 237.972, 52625.683 20/09/19,07:32:07,14,10,1, 11.9,1,1, 7.852, 10580.183, 238.000, 52625.693 20/09/19,07:32:07,15,10,1, 11.9,1,1, 7.852, 10580.212, 237.994, 52625.685 20/09/19,07:32:07,16,10,1, 11.9,1,1, 7.852, 10580.184, 237.975, 52625.615 20/09/19,07:32:07,17,10,1, 11.9,1,1, 7.852, 10580.205, 238.002, 52625.676 20/09/19,07:32:07,18,10,1, 11.9,1,1, 7.852, 10580.197, 238.018, 52625.673 20/09/19,07:32:07,19,10,1, 11.9,1,1, 7.852, 10580.206, 238.008, 52625.667 20/09/19,07:32:08,00,10,1, 11.8,1,1, 7.847, 10580.199, 238.097, 52625.710 20/09/19,07:32:08,01,10,1, 11.8,1,1, 7.847, 10580.169, 238.016, 52625.680 20/09/19,07:32:08,02,10,1, 11.8,1,1, 7.847, 10580.198, 237.998, 52625.666 20/09/19,07:32:08,03,10,1, 11.8,1,1, 7.847, 10580.201, 238.034, 52625.727 20/09/19,07:32:08,04,10,1, 11.8,1,1, 7.847, 10580.198, 238.047, 52625.686 20/09/19,07:32:08,05,10,1, 11.8,1,1, 7.847, 10580.203, 238.034, 52625.657 20/09/19,07:32:08,06,10,1, 11.8,1,1, 7.847, 10580.197, 238.042, 52625.691 20/09/19,07:32:08,07,10,1, 11.8,1,1, 7.847, 10580.190, 238.065, 52625.982 20/09/19,07:32:08,08,10,1, 11.8,1,1, 7.847, 10580.234, 238.024, 52625.718 20/09/19,07:32:08,09,10,1, 11.8,1,1, 7.847, 10580.227, 238.060, 52625.658 20/09/19,07:32:08,10,10,1, 11.8,1,1, 7.847, 10580.245, 238.068, 52625.679 20/09/19,07:32:08,11,10,1, 11.8,1,1, 7.847, 10580.202, 238.041, 52625.727 20/09/19,07:32:08,12,10,1, 11.8,1,1, 7.847, 10580.219, 238.085, 52625.729 20/09/19,07:32:08,13,10,1, 11.8,1,1, 7.847, 10580.202, 238.072, 52625.755 20/09/19,07:32:08,14,10,1, 11.8,1,1, 7.847, 10580.213, 238.083, 52625.709 20/09/19,07:32:08,15,10,1, 11.8,1,1, 7.847, 10580.187, 238.086, 52625.719 20/09/19,07:32:08,16,10,1, 11.8,1,1, 7.847, 10580.173, 238.107, 52625.694 20/09/19,07:32:08,17,10,1, 11.8,1,1, 7.847, 10580.206, 238.085, 52625.697 20/09/19,07:32:08,18,10,1, 11.8,1,1, 7.847, 10580.172, 238.082, 52625.722 20/09/19,07:32:08,19,10,1, 11.8,1,1, 7.847, 10580.207, 238.097, 52625.710 20/09/19,07:32:09,00,10,1, 11.9,1,1, 7.848, 10580.182, 238.213, 52625.758 20/09/19,07:32:09,01,10,1, 11.9,1,1, 7.848, 10580.172, 238.118, 52625.755 20/09/19,07:32:09,02,10,1, 11.9,1,1, 7.848, 10580.192, 238.124, 52625.698 20/09/19,07:32:09,03,10,1, 11.9,1,1, 7.848, 10580.184, 238.098, 52625.715 20/09/19,07:32:09,04,10,1, 11.9,1,1, 7.848, 10580.188, 238.125, 52625.723 20/09/19,07:32:09,05,10,1, 11.9,1,1, 7.848, 10580.183, 238.135, 52625.687 20/09/19,07:32:09,06,10,1, 11.9,1,1, 7.848, 10580.162, 238.137, 52625.685 20/09/19,07:32:09,07,10,1, 11.9,1,1, 7.848, 10580.188, 238.166, 52625.801 20/09/19,07:32:09,08,10,1, 11.9,1,1, 7.848, 10580.212, 238.165, 52625.722 20/09/19,07:32:09,09,10,1, 11.9,1,1, 7.848, 10580.190, 238.166, 52625.751 20/09/19,07:32:09,10,10,1, 11.9,1,1, 7.848, 10580.202, 238.164, 52625.731 20/09/19,07:32:09,11,10,1, 11.9,1,1, 7.848, 10580.206, 238.170, 52625.748 20/09/19,07:32:09,12,10,1, 11.9,1,1, 7.848, 10580.191, 238.148, 52625.712 20/09/19,07:32:09,13,10,1, 11.9,1,1, 7.848, 10580.200, 238.194, 52625.760 20/09/19,07:32:09,14,10,1, 11.9,1,1, 7.848, 10580.220, 238.217, 52625.714 20/09/19,07:32:09,15,10,1, 11.9,1,1, 7.848, 10580.209, 238.200, 52625.709 20/09/19,07:32:09,16,10,1, 11.9,1,1, 7.848, 10580.194, 238.205, 52625.756 20/09/19,07:32:09,17,10,1, 11.9,1,1, 7.848, 10580.191, 238.200, 52625.734 20/09/19,07:32:09,18,10,1, 11.9,1,1, 7.848, 10580.180, 238.225, 52625.744 20/09/19,07:32:09,19,10,1, 11.9,1,1, 7.848, 10580.185, 238.213, 52625.758 20/09/19,07:32:10,00,10,1, 11.8,1,1, 7.848, 10580.199, 238.292, 52625.771 20/09/19,07:32:10,01,10,1, 11.8,1,1, 7.848, 10580.201, 238.217, 52625.742 20/09/19,07:32:10,02,10,1, 11.8,1,1, 7.848, 10580.176, 238.218, 52625.731 20/09/19,07:32:10,03,10,1, 11.8,1,1, 7.848, 10580.184, 238.223, 52625.706 20/09/19,07:32:10,04,10,1, 11.8,1,1, 7.848, 10580.197, 238.239, 52625.788 20/09/19,07:32:10,05,10,1, 11.8,1,1, 7.848, 10580.208, 238.254, 52625.705 20/09/19,07:32:10,06,10,1, 11.8,1,1, 7.848, 10580.205, 238.231, 52625.762 20/09/19,07:32:10,07,10,1, 11.8,1,1, 7.848, 10580.199, 238.246, 52625.746 20/09/19,07:32:10,08,10,1, 11.8,1,1, 7.848, 10580.197, 238.243, 52625.764 20/09/19,07:32:10,09,10,1, 11.8,1,1, 7.848, 10580.195, 238.261, 52625.729 20/09/19,07:32:10,10,10,1, 11.8,1,1, 7.848, 10580.203, 238.248, 52625.762 20/09/19,07:32:10,11,10,1, 11.8,1,1, 7.848, 10580.196, 238.270, 52625.777 20/09/19,07:32:10,12,10,1, 11.8,1,1, 7.848, 10580.183, 238.251, 52625.783 20/09/19,07:32:10,13,10,1, 11.8,1,1, 7.848, 10580.222, 238.232, 52625.765 20/09/19,07:32:10,14,10,1, 11.8,1,1, 7.848, 10580.203, 238.269, 52625.772 20/09/19,07:32:10,15,10,1, 11.8,1,1, 7.848, 10580.213, 238.281, 52625.772 20/09/19,07:32:10,16,10,1, 11.8,1,1, 7.848, 10580.219, 238.294, 52625.791 20/09/19,07:32:10,17,10,1, 11.8,1,1, 7.848, 10580.203, 238.289, 52625.797 20/09/19,07:32:10,18,10,1, 11.8,1,1, 7.848, 10580.180, 238.275, 52625.787 20/09/19,07:32:10,19,10,1, 11.8,1,1, 7.848, 10580.202, 238.292, 52625.771 20/09/19,07:32:11,00,10,1, 11.8,1,1, 7.847, 10580.232, 238.374, 52625.848 20/09/19,07:32:11,01,10,1, 11.8,1,1, 7.847, 10580.206, 238.275, 52625.770 20/09/19,07:32:11,02,10,1, 11.8,1,1, 7.847, 10580.198, 238.289, 52625.767 20/09/19,07:32:11,03,10,1, 11.8,1,1, 7.847, 10580.196, 238.306, 52625.748 20/09/19,07:32:11,04,10,1, 11.8,1,1, 7.847, 10580.200, 238.324, 52625.801 20/09/19,07:32:11,05,10,1, 11.8,1,1, 7.847, 10580.207, 238.340, 52625.779 20/09/19,07:32:11,06,10,1, 11.8,1,1, 7.847, 10580.235, 238.349, 52625.790 20/09/19,07:32:11,07,10,1, 11.8,1,1, 7.847, 10580.225, 238.346, 52625.784 20/09/19,07:32:11,08,10,1, 11.8,1,1, 7.847, 10580.236, 238.346, 52625.800 20/09/19,07:32:11,09,10,1, 11.8,1,1, 7.847, 10580.207, 238.342, 52625.812 20/09/19,07:32:11,10,10,1, 11.8,1,1, 7.847, 10580.224, 238.363, 52625.758 20/09/19,07:32:11,11,10,1, 11.8,1,1, 7.847, 10580.226, 238.361, 52625.813 20/09/19,07:32:11,12,10,1, 11.8,1,1, 7.847, 10580.228, 238.354, 52625.774 20/09/19,07:32:11,13,10,1, 11.8,1,1, 7.847, 10580.227, 238.360, 52625.814 20/09/19,07:32:11,14,10,1, 11.8,1,1, 7.847, 10580.237, 238.390, 52625.821 20/09/19,07:32:11,15,10,1, 11.8,1,1, 7.847, 10580.227, 238.375, 52625.807 20/09/19,07:32:11,16,10,1, 11.8,1,1, 7.847, 10580.236, 238.371, 52625.802 20/09/19,07:32:11,17,10,1, 11.8,1,1, 7.847, 10580.231, 238.399, 52625.836 20/09/19,07:32:11,18,10,1, 11.8,1,1, 7.847, 10580.231, 238.406, 52625.803 20/09/19,07:32:11,19,10,1, 11.8,1,1, 7.847, 10580.237, 238.374, 52625.848 20/09/19,07:32:12,00,10,1, 11.8,1,1, 7.850, 10580.249, 238.466, 52625.817 20/09/19,07:32:12,01,10,1, 11.8,1,1, 7.850, 10580.227, 238.378, 52625.809 20/09/19,07:32:12,02,10,1, 11.8,1,1, 7.850, 10580.231, 238.412, 52625.784 20/09/19,07:32:12,03,10,1, 11.8,1,1, 7.850, 10580.220, 238.394, 52625.803 20/09/19,07:32:12,04,10,1, 11.8,1,1, 7.850, 10580.242, 238.419, 52625.814 20/09/19,07:32:12,05,10,1, 11.8,1,1, 7.850, 10580.243, 238.427, 52625.816 20/09/19,07:32:12,06,10,1, 11.8,1,1, 7.850, 10580.224, 238.396, 52625.795 20/09/19,07:32:12,07,10,1, 11.8,1,1, 7.850, 10580.226, 238.414, 52625.817 20/09/19,07:32:12,08,10,1, 11.8,1,1, 7.850, 10580.228, 238.395, 52625.745 20/09/19,07:32:12,09,10,1, 11.8,1,1, 7.850, 10580.232, 238.421, 52625.859 20/09/19,07:32:12,10,10,1, 11.8,1,1, 7.850, 10580.241, 238.435, 52625.840 20/09/19,07:32:12,11,10,1, 11.8,1,1, 7.850, 10580.252, 238.470, 52625.873 20/09/19,07:32:12,12,10,1, 11.8,1,1, 7.850, 10580.253, 238.447, 52625.851 20/09/19,07:32:12,13,10,1, 11.8,1,1, 7.850, 10580.251, 238.466, 52625.897 20/09/19,07:32:12,14,10,1, 11.8,1,1, 7.850, 10580.248, 238.466, 52625.890 20/09/19,07:32:12,15,10,1, 11.8,1,1, 7.850, 10580.262, 238.462, 52625.835 20/09/19,07:32:12,16,10,1, 11.8,1,1, 7.850, 10580.262, 238.466, 52625.911 20/09/19,07:32:12,17,10,1, 11.8,1,1, 7.850, 10580.265, 238.448, 52625.851 20/09/19,07:32:12,18,10,1, 11.8,1,1, 7.850, 10580.255, 238.450, 52625.867 20/09/19,07:32:12,19,10,1, 11.8,1,1, 7.850, 10580.254, 238.466, 52625.817 20/09/19,07:32:13,00,10,1, 11.9,1,1, 7.850, 10580.266, 238.561, 52625.854 20/09/19,07:32:13,01,10,1, 11.9,1,1, 7.850, 10580.238, 238.468, 52625.831 20/09/19,07:32:13,02,10,1, 11.9,1,1, 7.850, 10580.256, 238.450, 52625.848 20/09/19,07:32:13,03,10,1, 11.9,1,1, 7.850, 10580.274, 238.475, 52625.839 20/09/19,07:32:13,04,10,1, 11.9,1,1, 7.850, 10580.243, 238.486, 52625.844 20/09/19,07:32:13,05,10,1, 11.9,1,1, 7.850, 10580.227, 238.450, 52625.841 20/09/19,07:32:13,06,10,1, 11.9,1,1, 7.850, 10580.257, 238.506, 52625.793 20/09/19,07:32:13,07,10,1, 11.9,1,1, 7.850, 10580.256, 238.477, 52625.803 20/09/19,07:32:13,08,10,1, 11.9,1,1, 7.850, 10580.261, 238.497, 52625.826 20/09/19,07:32:13,09,10,1, 11.9,1,1, 7.850, 10580.262, 238.502, 52625.852 20/09/19,07:32:13,10,10,1, 11.9,1,1, 7.850, 10580.239, 238.519, 52625.841 20/09/19,07:32:13,11,10,1, 11.9,1,1, 7.850, 10580.253, 238.475, 52625.852 20/09/19,07:32:13,12,10,1, 11.9,1,1, 7.850, 10580.254, 238.484, 52625.837 20/09/19,07:32:13,13,10,1, 11.9,1,1, 7.850, 10580.292, 238.514, 52625.851 20/09/19,07:32:13,14,10,1, 11.9,1,1, 7.850, 10580.265, 238.525, 52625.830 20/09/19,07:32:13,15,10,1, 11.9,1,1, 7.850, 10580.284, 238.513, 52625.859 20/09/19,07:32:13,16,10,1, 11.9,1,1, 7.850, 10580.262, 238.502, 52625.829 20/09/19,07:32:13,17,10,1, 11.9,1,1, 7.850, 10580.295, 238.540, 52625.830 20/09/19,07:32:13,18,10,1, 11.9,1,1, 7.850, 10580.267, 238.524, 52625.836 20/09/19,07:32:13,19,10,1, 11.9,1,1, 7.850, 10580.266, 238.561, 52625.854 20/09/19,07:32:14,00,10,1, 11.8,1,1, 7.845, 10580.307, 238.575, 52625.869 20/09/19,07:32:14,01,10,1, 11.8,1,1, 7.845, 10580.261, 238.536, 52625.908 20/09/19,07:32:14,02,10,1, 11.8,1,1, 7.845, 10580.300, 238.574, 52625.870 20/09/19,07:32:14,03,10,1, 11.8,1,1, 7.845, 10580.277, 238.528, 52625.861 20/09/19,07:32:14,04,10,1, 11.8,1,1, 7.845, 10580.280, 238.552, 52625.869 20/09/19,07:32:14,05,10,1, 11.8,1,1, 7.845, 10580.283, 238.514, 52625.852 20/09/19,07:32:14,06,10,1, 11.8,1,1, 7.845, 10580.287, 238.527, 52625.862 20/09/19,07:32:14,07,10,1, 11.8,1,1, 7.845, 10580.264, 238.540, 52625.875 20/09/19,07:32:14,08,10,1, 11.8,1,1, 7.845, 10580.290, 238.540, 52625.805 20/09/19,07:32:14,09,10,1, 11.8,1,1, 7.845, 10580.275, 238.572, 52625.860 20/09/19,07:32:14,10,10,1, 11.8,1,1, 7.845, 10580.294, 238.566, 52625.877 20/09/19,07:32:14,11,10,1, 11.8,1,1, 7.845, 10580.273, 238.569, 52625.877 20/09/19,07:32:14,12,10,1, 11.8,1,1, 7.845, 10580.302, 238.564, 52625.857 20/09/19,07:32:14,13,10,1, 11.8,1,1, 7.845, 10580.288, 238.561, 52625.846 20/09/19,07:32:14,14,10,1, 11.8,1,1, 7.845, 10580.280, 238.570, 52625.814 20/09/19,07:32:14,15,10,1, 11.8,1,1, 7.845, 10580.285, 238.578, 52625.831 20/09/19,07:32:14,16,10,1, 11.8,1,1, 7.845, 10580.260, 238.570, 52625.851 20/09/19,07:32:14,17,10,1, 11.8,1,1, 7.845, 10580.286, 238.564, 52625.859 20/09/19,07:32:14,18,10,1, 11.8,1,1, 7.845, 10580.272, 238.597, 52625.880 20/09/19,07:32:14,19,10,1, 11.8,1,1, 7.845, 10580.309, 238.575, 52625.869 20/09/19,07:32:15,00,10,1, 11.9,1,1, 7.848, 10580.299, 238.611, 52625.859 20/09/19,07:32:15,01,10,1, 11.9,1,1, 7.848, 10580.245, 238.609, 52626.088 20/09/19,07:32:15,02,10,1, 11.9,1,1, 7.848, 10580.244, 238.599, 52625.938 20/09/19,07:32:15,03,10,1, 11.9,1,1, 7.848, 10580.274, 238.580, 52625.864 20/09/19,07:32:15,04,10,1, 11.9,1,1, 7.848, 10580.275, 238.604, 52625.924 20/09/19,07:32:15,05,10,1, 11.9,1,1, 7.848, 10580.272, 238.601, 52625.878 20/09/19,07:32:15,06,10,1, 11.9,1,1, 7.848, 10580.312, 238.581, 52625.820 20/09/19,07:32:15,07,10,1, 11.9,1,1, 7.848, 10580.283, 238.597, 52625.849 20/09/19,07:32:15,08,10,1, 11.9,1,1, 7.848, 10580.299, 238.586, 52625.863 20/09/19,07:32:15,09,10,1, 11.9,1,1, 7.848, 10580.321, 238.594, 52625.860 20/09/19,07:32:15,10,10,1, 11.9,1,1, 7.848, 10580.315, 238.592, 52625.848 20/09/19,07:32:15,11,10,1, 11.9,1,1, 7.848, 10580.306, 238.578, 52625.883 20/09/19,07:32:15,12,10,1, 11.9,1,1, 7.848, 10580.311, 238.605, 52625.860 20/09/19,07:32:15,13,10,1, 11.9,1,1, 7.848, 10580.305, 238.630, 52625.824 20/09/19,07:32:15,14,10,1, 11.9,1,1, 7.848, 10580.329, 238.610, 52625.854 20/09/19,07:32:15,15,10,1, 11.9,1,1, 7.848, 10580.292, 238.584, 52625.805 20/09/19,07:32:15,16,10,1, 11.9,1,1, 7.848, 10580.325, 238.638, 52625.884 20/09/19,07:32:15,17,10,1, 11.9,1,1, 7.848, 10580.300, 238.612, 52625.841 20/09/19,07:32:15,18,10,1, 11.9,1,1, 7.848, 10580.296, 238.597, 52625.865 20/09/19,07:32:15,19,10,1, 11.9,1,1, 7.848, 10580.304, 238.611, 52625.859 20/09/19,07:32:16,00,10,1, 11.9,1,1, 7.852, 10580.341, 238.618, 52625.846 20/09/19,07:32:16,01,10,1, 11.9,1,1, 7.852, 10580.311, 238.588, 52625.830 20/09/19,07:32:16,02,10,1, 11.9,1,1, 7.852, 10580.316, 238.590, 52625.844 20/09/19,07:32:16,03,10,1, 11.9,1,1, 7.852, 10580.315, 238.607, 52625.804 20/09/19,07:32:16,04,10,1, 11.9,1,1, 7.852, 10580.331, 238.593, 52625.834 20/09/19,07:32:16,05,10,1, 11.9,1,1, 7.852, 10580.333, 238.578, 52625.798 20/09/19,07:32:16,06,10,1, 11.9,1,1, 7.852, 10580.344, 238.563, 52625.853 20/09/19,07:32:16,07,10,1, 11.9,1,1, 7.852, 10580.311, 238.584, 52625.817 20/09/19,07:32:16,08,10,1, 11.9,1,1, 7.852, 10580.324, 238.607, 52625.850 20/09/19,07:32:16,09,10,1, 11.9,1,1, 7.852, 10580.299, 238.586, 52625.818 20/09/19,07:32:16,10,10,1, 11.9,1,1, 7.852, 10580.341, 238.591, 52625.812 20/09/19,07:32:16,11,10,1, 11.9,1,1, 7.852, 10580.341, 238.591, 52625.832 20/09/19,07:32:16,12,10,1, 11.9,1,1, 7.852, 10580.338, 238.623, 52625.782 20/09/19,07:32:16,13,10,1, 11.9,1,1, 7.852, 10580.341, 238.612, 52625.818 20/09/19,07:32:16,14,10,1, 11.9,1,1, 7.852, 10580.337, 238.624, 52625.832 20/09/19,07:32:16,15,10,1, 11.9,1,1, 7.852, 10580.335, 238.619, 52625.821 20/09/19,07:32:16,16,10,1, 11.9,1,1, 7.852, 10580.330, 238.608, 52625.765 20/09/19,07:32:16,17,10,1, 11.9,1,1, 7.852, 10580.349, 238.633, 52625.847 20/09/19,07:32:16,18,10,1, 11.9,1,1, 7.852, 10580.360, 238.599, 52625.860 20/09/19,07:32:16,19,10,1, 11.9,1,1, 7.852, 10580.345, 238.618, 52625.846 20/09/19,07:32:17,00,10,1, 11.8,1,1, 7.848, 10580.424, 238.590, 52625.767 20/09/19,07:32:17,01,10,1, 11.8,1,1, 7.848, 10580.356, 238.617, 52625.811 20/09/19,07:32:17,02,10,1, 11.8,1,1, 7.848, 10580.336, 238.613, 52625.822 20/09/19,07:32:17,03,10,1, 11.8,1,1, 7.848, 10580.353, 238.614, 52625.835 20/09/19,07:32:17,04,10,1, 11.8,1,1, 7.848, 10580.360, 238.641, 52625.808 20/09/19,07:32:17,05,10,1, 11.8,1,1, 7.848, 10580.371, 238.620, 52625.885 20/09/19,07:32:17,06,10,1, 11.8,1,1, 7.848, 10580.369, 238.616, 52625.852 20/09/19,07:32:17,07,10,1, 11.8,1,1, 7.848, 10580.364, 238.608, 52625.864 20/09/19,07:32:17,08,10,1, 11.8,1,1, 7.848, 10580.394, 238.594, 52625.832 20/09/19,07:32:17,09,10,1, 11.8,1,1, 7.848, 10580.391, 238.619, 52625.784 20/09/19,07:32:17,10,10,1, 11.8,1,1, 7.848, 10580.359, 238.612, 52625.792 20/09/19,07:32:17,11,10,1, 11.8,1,1, 7.848, 10580.375, 238.610, 52625.777 20/09/19,07:32:17,12,10,1, 11.8,1,1, 7.848, 10580.392, 238.609, 52625.833 20/09/19,07:32:17,13,10,1, 11.8,1,1, 7.848, 10580.368, 238.604, 52625.814 20/09/19,07:32:17,14,10,1, 11.8,1,1, 7.848, 10580.372, 238.619, 52625.804 20/09/19,07:32:17,15,10,1, 11.8,1,1, 7.848, 10580.392, 238.614, 52625.825 20/09/19,07:32:17,16,10,1, 11.8,1,1, 7.848, 10580.396, 238.597, 52625.844 20/09/19,07:32:17,17,10,1, 11.8,1,1, 7.848, 10580.396, 238.602, 52625.784 20/09/19,07:32:17,18,10,1, 11.8,1,1, 7.848, 10580.381, 238.597, 52625.808 20/09/19,07:32:17,19,10,1, 11.8,1,1, 7.848, 10580.427, 238.590, 52625.767 20/09/19,07:32:18,00,10,1, 11.9,1,1, 7.850, 10580.407, 238.586, 52625.724 20/09/19,07:32:18,01,10,1, 11.9,1,1, 7.850, 10580.391, 238.603, 52625.790 20/09/19,07:32:18,02,10,1, 11.9,1,1, 7.850, 10580.407, 238.569, 52625.831 20/09/19,07:32:18,03,10,1, 11.9,1,1, 7.850, 10580.394, 238.581, 52625.772 20/09/19,07:32:18,04,10,1, 11.9,1,1, 7.850, 10580.416, 238.623, 52625.841 20/09/19,07:32:18,05,10,1, 11.9,1,1, 7.850, 10580.400, 238.603, 52625.801 20/09/19,07:32:18,06,10,1, 11.9,1,1, 7.850, 10580.416, 238.602, 52625.791 20/09/19,07:32:18,07,10,1, 11.9,1,1, 7.850, 10580.394, 238.598, 52625.778 20/09/19,07:32:18,08,10,1, 11.9,1,1, 7.850, 10580.410, 238.611, 52625.798 20/09/19,07:32:18,09,10,1, 11.9,1,1, 7.850, 10580.435, 238.584, 52625.742 20/09/19,07:32:18,10,10,1, 11.9,1,1, 7.850, 10580.414, 238.613, 52625.802 20/09/19,07:32:18,11,10,1, 11.9,1,1, 7.850, 10580.399, 238.622, 52625.774 20/09/19,07:32:18,12,10,1, 11.9,1,1, 7.850, 10580.409, 238.600, 52625.785 20/09/19,07:32:18,13,10,1, 11.9,1,1, 7.850, 10580.391, 238.620, 52625.764 20/09/19,07:32:18,14,10,1, 11.9,1,1, 7.850, 10580.397, 238.601, 52625.778 20/09/19,07:32:18,15,10,1, 11.9,1,1, 7.850, 10580.428, 238.600, 52625.752 20/09/19,07:32:18,16,10,1, 11.9,1,1, 7.850, 10580.395, 238.594, 52625.764 20/09/19,07:32:18,17,10,1, 11.9,1,1, 7.850, 10580.429, 238.599, 52625.758 20/09/19,07:32:18,18,10,1, 11.9,1,1, 7.850, 10580.419, 238.594, 52625.771 20/09/19,07:32:18,19,10,1, 11.9,1,1, 7.850, 10580.409, 238.586, 52625.724 20/09/19,07:32:19,00,10,1, 11.8,1,1, 7.852, 10580.466, 238.554, 52625.741 20/09/19,07:32:19,01,10,1, 11.8,1,1, 7.852, 10580.435, 238.576, 52625.747 20/09/19,07:32:19,02,10,1, 11.8,1,1, 7.852, 10580.458, 238.567, 52625.749 20/09/19,07:32:19,03,10,1, 11.8,1,1, 7.852, 10580.451, 238.556, 52625.739 20/09/19,07:32:19,04,10,1, 11.8,1,1, 7.852, 10580.456, 238.584, 52625.756 20/09/19,07:32:19,05,10,1, 11.8,1,1, 7.852, 10580.448, 238.539, 52625.776 20/09/19,07:32:19,06,10,1, 11.8,1,1, 7.852, 10580.443, 238.560, 52625.732 20/09/19,07:32:19,07,10,1, 11.8,1,1, 7.852, 10580.448, 238.549, 52625.738 20/09/19,07:32:19,08,10,1, 11.8,1,1, 7.852, 10580.473, 238.572, 52625.772 20/09/19,07:32:19,09,10,1, 11.8,1,1, 7.852, 10580.454, 238.553, 52625.733 20/09/19,07:32:19,10,10,1, 11.8,1,1, 7.852, 10580.458, 238.526, 52625.753 20/09/19,07:32:19,11,10,1, 11.8,1,1, 7.852, 10580.436, 238.579, 52625.966 20/09/19,07:32:19,12,10,1, 11.8,1,1, 7.852, 10580.440, 238.531, 52625.837 20/09/19,07:32:19,13,10,1, 11.8,1,1, 7.852, 10580.446, 238.550, 52625.808 20/09/19,07:32:19,14,10,1, 11.8,1,1, 7.852, 10580.473, 238.559, 52625.766 20/09/19,07:32:19,15,10,1, 11.8,1,1, 7.852, 10580.461, 238.550, 52625.741 20/09/19,07:32:19,16,10,1, 11.8,1,1, 7.852, 10580.455, 238.533, 52625.766 20/09/19,07:32:19,17,10,1, 11.8,1,1, 7.852, 10580.468, 238.538, 52625.733 20/09/19,07:32:19,18,10,1, 11.8,1,1, 7.852, 10580.478, 238.540, 52625.732 20/09/19,07:32:19,19,10,1, 11.8,1,1, 7.852, 10580.468, 238.554, 52625.741 20/09/19,07:32:20,00,10,1, 11.9,1,1, 7.850, 10580.533, 238.491, 52625.709 20/09/19,07:32:20,01,10,1, 11.9,1,1, 7.850, 10580.475, 238.543, 52625.769 20/09/19,07:32:20,02,10,1, 11.9,1,1, 7.850, 10580.472, 238.543, 52625.757 20/09/19,07:32:20,03,10,1, 11.9,1,1, 7.850, 10580.485, 238.528, 52625.709 20/09/19,07:32:20,04,10,1, 11.9,1,1, 7.850, 10580.486, 238.527, 52625.730 20/09/19,07:32:20,05,10,1, 11.9,1,1, 7.850, 10580.472, 238.515, 52625.741 20/09/19,07:32:20,06,10,1, 11.9,1,1, 7.850, 10580.489, 238.503, 52625.727 20/09/19,07:32:20,07,10,1, 11.9,1,1, 7.850, 10580.500, 238.505, 52625.747 20/09/19,07:32:20,08,10,1, 11.9,1,1, 7.850, 10580.480, 238.536, 52625.744 20/09/19,07:32:20,09,10,1, 11.9,1,1, 7.850, 10580.484, 238.493, 52625.690 20/09/19,07:32:20,10,10,1, 11.9,1,1, 7.850, 10580.513, 238.494, 52625.726 20/09/19,07:32:20,11,10,1, 11.9,1,1, 7.850, 10580.495, 238.492, 52625.688 20/09/19,07:32:20,12,10,1, 11.9,1,1, 7.850, 10580.482, 238.502, 52625.657 20/09/19,07:32:20,13,10,1, 11.9,1,1, 7.850, 10580.502, 238.491, 52625.683 20/09/19,07:32:20,14,10,1, 11.9,1,1, 7.850, 10580.506, 238.444, 52625.430 20/09/19,07:32:20,15,10,1, 11.9,1,1, 7.850, 10580.476, 238.480, 52625.754 20/09/19,07:32:20,16,10,1, 11.9,1,1, 7.850, 10580.492, 238.489, 52625.737 20/09/19,07:32:20,17,10,1, 11.9,1,1, 7.850, 10580.510, 238.482, 52625.733 20/09/19,07:32:20,18,10,1, 11.9,1,1, 7.850, 10580.521, 238.483, 52625.681 20/09/19,07:32:20,19,10,1, 11.9,1,1, 7.850, 10580.535, 238.491, 52625.709 20/09/19,07:32:21,00,10,1, 11.8,1,1, 7.850, 10580.549, 238.366, 52625.632 20/09/19,07:32:21,01,10,1, 11.8,1,1, 7.850, 10580.541, 238.462, 52625.653 20/09/19,07:32:21,02,10,1, 11.8,1,1, 7.850, 10580.537, 238.461, 52625.684 20/09/19,07:32:21,03,10,1, 11.8,1,1, 7.850, 10580.518, 238.456, 52625.699 20/09/19,07:32:21,04,10,1, 11.8,1,1, 7.850, 10580.522, 238.482, 52625.702 20/09/19,07:32:21,05,10,1, 11.8,1,1, 7.850, 10580.542, 238.457, 52625.675 20/09/19,07:32:21,06,10,1, 11.8,1,1, 7.850, 10580.560, 238.457, 52625.665 20/09/19,07:32:21,07,10,1, 11.8,1,1, 7.850, 10580.513, 238.460, 52625.706 20/09/19,07:32:21,08,10,1, 11.8,1,1, 7.850, 10580.554, 238.457, 52625.676 20/09/19,07:32:21,09,10,1, 11.8,1,1, 7.850, 10580.524, 238.420, 52625.449 20/09/19,07:32:21,10,10,1, 11.8,1,1, 7.850, 10580.531, 238.456, 52625.756 20/09/19,07:32:21,11,10,1, 11.8,1,1, 7.850, 10580.553, 238.443, 52625.692 20/09/19,07:32:21,12,10,1, 11.8,1,1, 7.850, 10580.548, 238.435, 52625.643 20/09/19,07:32:21,13,10,1, 11.8,1,1, 7.850, 10580.522, 238.451, 52625.708 20/09/19,07:32:21,14,10,1, 11.8,1,1, 7.850, 10580.547, 238.431, 52625.705 20/09/19,07:32:21,15,10,1, 11.8,1,1, 7.850, 10580.550, 238.398, 52625.672 20/09/19,07:32:21,16,10,1, 11.8,1,1, 7.850, 10580.518, 238.415, 52625.609 20/09/19,07:32:21,17,10,1, 11.8,1,1, 7.850, 10580.547, 238.416, 52625.655 20/09/19,07:32:21,18,10,1, 11.8,1,1, 7.850, 10580.563, 238.415, 52625.648 20/09/19,07:32:21,19,10,1, 11.8,1,1, 7.850, 10580.557, 238.366, 52625.632 20/09/19,07:32:22,00,10,1, 11.9,1,1, 7.851, 10580.591, 238.315, 52625.625 20/09/19,07:32:22,01,10,1, 11.9,1,1, 7.851, 10580.581, 238.392, 52625.555 20/09/19,07:32:22,02,10,1, 11.9,1,1, 7.851, 10580.553, 238.381, 52625.644 20/09/19,07:32:22,03,10,1, 11.9,1,1, 7.851, 10580.565, 238.360, 52625.596 20/09/19,07:32:22,04,10,1, 11.9,1,1, 7.851, 10580.581, 238.369, 52625.611 20/09/19,07:32:22,05,10,1, 11.9,1,1, 7.851, 10580.552, 238.359, 52625.601 20/09/19,07:32:22,06,10,1, 11.9,1,1, 7.851, 10580.579, 238.355, 52625.629 20/09/19,07:32:22,07,10,1, 11.9,1,1, 7.851, 10580.594, 238.335, 52625.621 20/09/19,07:32:22,08,10,1, 11.9,1,1, 7.851, 10580.575, 238.356, 52625.638 20/09/19,07:32:22,09,10,1, 11.9,1,1, 7.851, 10580.567, 238.339, 52625.623 20/09/19,07:32:22,10,10,1, 11.9,1,1, 7.851, 10580.584, 238.326, 52625.673 20/09/19,07:32:22,11,10,1, 11.9,1,1, 7.851, 10580.567, 238.363, 52625.641 20/09/19,07:32:22,12,10,1, 11.9,1,1, 7.851, 10580.602, 238.322, 52625.651 20/09/19,07:32:22,13,10,1, 11.9,1,1, 7.851, 10580.611, 238.335, 52625.640 20/09/19,07:32:22,14,10,1, 11.9,1,1, 7.851, 10580.603, 238.335, 52625.602 20/09/19,07:32:22,15,10,1, 11.9,1,1, 7.851, 10580.604, 238.326, 52625.655 20/09/19,07:32:22,16,10,1, 11.9,1,1, 7.851, 10580.622, 238.314, 52625.602 20/09/19,07:32:22,17,10,1, 11.9,1,1, 7.851, 10580.611, 238.343, 52625.638 20/09/19,07:32:22,18,10,1, 11.9,1,1, 7.851, 10580.597, 238.312, 52625.587 20/09/19,07:32:22,19,10,1, 11.9,1,1, 7.851, 10580.598, 238.315, 52625.625 20/09/19,07:32:23,00,10,1, 11.9,1,1, 7.849, 10580.633, 238.194, 52625.541 20/09/19,07:32:23,01,10,1, 11.9,1,1, 7.849, 10580.607, 238.311, 52625.600 20/09/19,07:32:23,02,10,1, 11.9,1,1, 7.849, 10580.627, 238.315, 52625.586 20/09/19,07:32:23,03,10,1, 11.9,1,1, 7.849, 10580.598, 238.306, 52625.579 20/09/19,07:32:23,04,10,1, 11.9,1,1, 7.849, 10580.606, 238.295, 52625.578 20/09/19,07:32:23,05,10,1, 11.9,1,1, 7.849, 10580.629, 238.276, 52625.609 20/09/19,07:32:23,06,10,1, 11.9,1,1, 7.849, 10580.622, 238.279, 52625.594 20/09/19,07:32:23,07,10,1, 11.9,1,1, 7.849, 10580.605, 238.269, 52625.638 20/09/19,07:32:23,08,10,1, 11.9,1,1, 7.849, 10580.601, 238.262, 52625.571 20/09/19,07:32:23,09,10,1, 11.9,1,1, 7.849, 10580.653, 238.275, 52625.591 20/09/19,07:32:23,10,10,1, 11.9,1,1, 7.849, 10580.611, 238.272, 52625.598 20/09/19,07:32:23,11,10,1, 11.9,1,1, 7.849, 10580.632, 238.282, 52625.566 20/09/19,07:32:23,12,10,1, 11.9,1,1, 7.849, 10580.631, 238.264, 52625.572 20/09/19,07:32:23,13,10,1, 11.9,1,1, 7.849, 10580.633, 238.252, 52625.581 20/09/19,07:32:23,14,10,1, 11.9,1,1, 7.849, 10580.626, 238.246, 52625.592 20/09/19,07:32:23,15,10,1, 11.9,1,1, 7.849, 10580.644, 238.247, 52625.599 20/09/19,07:32:23,16,10,1, 11.9,1,1, 7.849, 10580.646, 238.217, 52625.565 20/09/19,07:32:23,17,10,1, 11.9,1,1, 7.849, 10580.650, 238.215, 52625.614 20/09/19,07:32:23,18,10,1, 11.9,1,1, 7.849, 10580.659, 238.210, 52625.591 20/09/19,07:32:23,19,10,1, 11.9,1,1, 7.849, 10580.640, 238.194, 52625.541 20/09/19,07:32:24,00,10,1, 11.9,1,1, 7.846, 10580.708, 238.089, 52625.496 20/09/19,07:32:24,01,10,1, 11.9,1,1, 7.846, 10580.663, 238.185, 52625.545 20/09/19,07:32:24,02,10,1, 11.9,1,1, 7.846, 10580.653, 238.182, 52625.546 20/09/19,07:32:24,03,10,1, 11.9,1,1, 7.846, 10580.686, 238.152, 52625.530 20/09/19,07:32:24,04,10,1, 11.9,1,1, 7.846, 10580.659, 238.165, 52625.530 20/09/19,07:32:24,05,10,1, 11.9,1,1, 7.846, 10580.657, 238.155, 52625.564 20/09/19,07:32:24,06,10,1, 11.9,1,1, 7.846, 10580.694, 238.142, 52625.505 20/09/19,07:32:24,07,10,1, 11.9,1,1, 7.846, 10580.640, 238.122, 52625.481 20/09/19,07:32:24,08,10,1, 11.9,1,1, 7.846, 10580.635, 238.148, 52625.515 20/09/19,07:32:24,09,10,1, 11.9,1,1, 7.846, 10580.657, 238.118, 52625.499 20/09/19,07:32:24,10,10,1, 11.9,1,1, 7.846, 10580.660, 238.127, 52625.489 20/09/19,07:32:24,11,10,1, 11.9,1,1, 7.846, 10580.672, 238.103, 52625.511 20/09/19,07:32:24,12,10,1, 11.9,1,1, 7.846, 10580.690, 238.121, 52625.542 20/09/19,07:32:24,13,10,1, 11.9,1,1, 7.846, 10580.666, 238.129, 52625.512 20/09/19,07:32:24,14,10,1, 11.9,1,1, 7.846, 10580.661, 238.114, 52625.550 20/09/19,07:32:24,15,10,1, 11.9,1,1, 7.846, 10580.689, 238.097, 52625.529 20/09/19,07:32:24,16,10,1, 11.9,1,1, 7.846, 10580.686, 238.103, 52625.513 20/09/19,07:32:24,17,10,1, 11.9,1,1, 7.846, 10580.704, 238.070, 52625.509 20/09/19,07:32:24,18,10,1, 11.9,1,1, 7.846, 10580.701, 238.074, 52625.505 20/09/19,07:32:24,19,10,1, 11.9,1,1, 7.846, 10580.709, 238.089, 52625.496 20/09/19,07:32:25,00,11,1, 11.9,1,1, 7.848, 10580.716, 237.948, 52625.463 20/09/19,07:32:25,01,11,1, 11.9,1,1, 7.848, 10580.713, 238.069, 52625.523 20/09/19,07:32:25,02,11,1, 11.9,1,1, 7.848, 10580.701, 238.050, 52625.499 20/09/19,07:32:25,03,11,1, 11.9,1,1, 7.848, 10580.690, 238.073, 52625.460 20/09/19,07:32:25,04,11,1, 11.9,1,1, 7.848, 10580.677, 238.052, 52625.432 20/09/19,07:32:25,05,11,1, 11.9,1,1, 7.848, 10580.706, 238.086, 52625.488 20/09/19,07:32:25,06,11,1, 11.9,1,1, 7.848, 10580.712, 238.061, 52625.459 20/09/19,07:32:25,07,11,1, 11.9,1,1, 7.848, 10580.707, 238.046, 52625.475 20/09/19,07:32:25,08,11,1, 11.9,1,1, 7.848, 10580.719, 238.055, 52625.438 20/09/19,07:32:25,09,11,1, 11.9,1,1, 7.848, 10580.702, 238.004, 52625.441 20/09/19,07:32:25,10,11,1, 11.9,1,1, 7.848, 10580.722, 238.013, 52625.454 20/09/19,07:32:25,11,11,1, 11.9,1,1, 7.848, 10580.726, 237.983, 52625.429 20/09/19,07:32:25,12,11,1, 11.9,1,1, 7.848, 10580.722, 238.006, 52625.377 20/09/19,07:32:25,13,11,1, 11.9,1,1, 7.848, 10580.712, 238.007, 52625.457 20/09/19,07:32:25,14,11,1, 11.9,1,1, 7.848, 10580.720, 237.985, 52625.462 20/09/19,07:32:25,15,11,1, 11.9,1,1, 7.848, 10580.712, 237.970, 52625.456 20/09/19,07:32:25,16,11,1, 11.9,1,1, 7.848, 10580.693, 237.969, 52625.420 20/09/19,07:32:25,17,11,1, 11.9,1,1, 7.848, 10580.710, 237.955, 52625.452 20/09/19,07:32:25,18,11,1, 11.9,1,1, 7.848, 10580.697, 237.942, 52625.415 20/09/19,07:32:25,19,11,1, 11.9,1,1, 7.848, 10580.721, 237.948, 52625.463 20/09/19,07:32:26,00,11,1, 11.8,1,1, 7.847, 10580.750, 237.842, 52625.380 20/09/19,07:32:26,01,11,1, 11.8,1,1, 7.847, 10580.686, 237.928, 52625.417 20/09/19,07:32:26,02,11,1, 11.8,1,1, 7.847, 10580.716, 237.945, 52625.381 20/09/19,07:32:26,03,11,1, 11.8,1,1, 7.847, 10580.722, 237.920, 52625.406 20/09/19,07:32:26,04,11,1, 11.8,1,1, 7.847, 10580.739, 237.918, 52625.399 20/09/19,07:32:26,05,11,1, 11.8,1,1, 7.847, 10580.709, 237.917, 52625.399 20/09/19,07:32:26,06,11,1, 11.8,1,1, 7.847, 10580.713, 237.933, 52625.370 20/09/19,07:32:26,07,11,1, 11.8,1,1, 7.847, 10580.727, 237.900, 52625.422 20/09/19,07:32:26,08,11,1, 11.8,1,1, 7.847, 10580.715, 237.913, 52625.400 20/09/19,07:32:26,09,11,1, 11.8,1,1, 7.847, 10580.726, 237.887, 52625.408 20/09/19,07:32:26,10,11,1, 11.8,1,1, 7.847, 10580.733, 237.869, 52625.346 20/09/19,07:32:26,11,11,1, 11.8,1,1, 7.847, 10580.740, 237.859, 52625.402 20/09/19,07:32:26,12,11,1, 11.8,1,1, 7.847, 10580.753, 237.862, 52625.342 20/09/19,07:32:26,13,11,1, 11.8,1,1, 7.847, 10580.746, 237.844, 52625.357 20/09/19,07:32:26,14,11,1, 11.8,1,1, 7.847, 10580.735, 237.860, 52625.368 20/09/19,07:32:26,15,11,1, 11.8,1,1, 7.847, 10580.779, 237.862, 52625.377 20/09/19,07:32:26,16,11,1, 11.8,1,1, 7.847, 10580.723, 237.814, 52625.366 20/09/19,07:32:26,17,11,1, 11.8,1,1, 7.847, 10580.756, 237.845, 52625.366 20/09/19,07:32:26,18,11,1, 11.8,1,1, 7.847, 10580.738, 237.833, 52625.353 20/09/19,07:32:26,19,11,1, 11.8,1,1, 7.847, 10580.751, 237.842, 52625.380 20/09/19,07:32:27,00,11,1, 11.9,1,1, 7.851, 10580.791, 237.649, 52625.356 20/09/19,07:32:27,01,11,1, 11.9,1,1, 7.851, 10580.735, 237.778, 52625.375 20/09/19,07:32:27,02,11,1, 11.9,1,1, 7.851, 10580.737, 237.789, 52625.354 20/09/19,07:32:27,03,11,1, 11.9,1,1, 7.851, 10580.740, 237.782, 52625.403 20/09/19,07:32:27,04,11,1, 11.9,1,1, 7.851, 10580.751, 237.762, 52625.355 20/09/19,07:32:27,05,11,1, 11.9,1,1, 7.851, 10580.755, 237.783, 52625.390 20/09/19,07:32:27,06,11,1, 11.9,1,1, 7.851, 10580.777, 237.759, 52625.376 20/09/19,07:32:27,07,11,1, 11.9,1,1, 7.851, 10580.756, 237.766, 52625.378 20/09/19,07:32:27,08,11,1, 11.9,1,1, 7.851, 10580.753, 237.732, 52625.316 20/09/19,07:32:27,09,11,1, 11.9,1,1, 7.851, 10580.765, 237.745, 52625.361 20/09/19,07:32:27,10,11,1, 11.9,1,1, 7.851, 10580.771, 237.724, 52625.330 20/09/19,07:32:27,11,11,1, 11.9,1,1, 7.851, 10580.758, 237.739, 52625.368 20/09/19,07:32:27,12,11,1, 11.9,1,1, 7.851, 10580.774, 237.699, 52625.329 20/09/19,07:32:27,13,11,1, 11.9,1,1, 7.851, 10580.785, 237.708, 52625.351 20/09/19,07:32:27,14,11,1, 11.9,1,1, 7.851, 10580.747, 237.686, 52625.366 20/09/19,07:32:27,15,11,1, 11.9,1,1, 7.851, 10580.793, 237.652, 52625.318 20/09/19,07:32:27,16,11,1, 11.9,1,1, 7.851, 10580.768, 237.686, 52625.305 20/09/19,07:32:27,17,11,1, 11.9,1,1, 7.851, 10580.777, 237.667, 52625.321 20/09/19,07:32:27,18,11,1, 11.9,1,1, 7.851, 10580.773, 237.692, 52625.529 20/09/19,07:32:27,19,11,1, 11.9,1,1, 7.851, 10580.798, 237.649, 52625.356 20/09/19,07:32:28,00,11,1, 11.9,1,1, 7.850, 10580.800, 237.519, 52625.216 20/09/19,07:32:28,01,11,1, 11.9,1,1, 7.850, 10580.800, 237.655, 52625.355 20/09/19,07:32:28,02,11,1, 11.9,1,1, 7.850, 10580.741, 237.659, 52625.336 20/09/19,07:32:28,03,11,1, 11.9,1,1, 7.850, 10580.764, 237.647, 52625.286 20/09/19,07:32:28,04,11,1, 11.9,1,1, 7.850, 10580.764, 237.603, 52625.305 20/09/19,07:32:28,05,11,1, 11.9,1,1, 7.850, 10580.764, 237.646, 52625.287 20/09/19,07:32:28,06,11,1, 11.9,1,1, 7.850, 10580.805, 237.622, 52625.312 20/09/19,07:32:28,07,11,1, 11.9,1,1, 7.850, 10580.802, 237.594, 52625.274 20/09/19,07:32:28,08,11,1, 11.9,1,1, 7.850, 10580.793, 237.584, 52625.293 20/09/19,07:32:28,09,11,1, 11.9,1,1, 7.850, 10580.785, 237.598, 52625.251 20/09/19,07:32:28,10,11,1, 11.9,1,1, 7.850, 10580.793, 237.607, 52625.289 20/09/19,07:32:28,11,11,1, 11.9,1,1, 7.850, 10580.809, 237.594, 52625.243 20/09/19,07:32:28,12,11,1, 11.9,1,1, 7.850, 10580.778, 237.586, 52625.274 20/09/19,07:32:28,13,11,1, 11.9,1,1, 7.850, 10580.783, 237.557, 52625.261 20/09/19,07:32:28,14,11,1, 11.9,1,1, 7.850, 10580.780, 237.570, 52625.261 20/09/19,07:32:28,15,11,1, 11.9,1,1, 7.850, 10580.799, 237.550, 52625.247 20/09/19,07:32:28,16,11,1, 11.9,1,1, 7.850, 10580.803, 237.569, 52625.254 20/09/19,07:32:28,17,11,1, 11.9,1,1, 7.850, 10580.792, 237.526, 52625.241 20/09/19,07:32:28,18,11,1, 11.9,1,1, 7.850, 10580.793, 237.529, 52625.250 20/09/19,07:32:28,19,11,1, 11.9,1,1, 7.850, 10580.805, 237.519, 52625.216 20/09/19,07:32:29,00,10,1, 11.8,1,1, 7.855, 10580.816, 237.411, 52625.220 20/09/19,07:32:29,01,10,1, 11.8,1,1, 7.855, 10580.808, 237.499, 52625.252 20/09/19,07:32:29,02,10,1, 11.8,1,1, 7.855, 10580.797, 237.503, 52625.283 20/09/19,07:32:29,03,10,1, 11.8,1,1, 7.855, 10580.805, 237.467, 52625.240 20/09/19,07:32:29,04,10,1, 11.8,1,1, 7.855, 10580.800, 237.498, 52625.259 20/09/19,07:32:29,05,10,1, 11.8,1,1, 7.855, 10580.833, 237.505, 52625.250 20/09/19,07:32:29,06,10,1, 11.8,1,1, 7.855, 10580.800, 237.476, 52625.234 20/09/19,07:32:29,07,10,1, 11.8,1,1, 7.855, 10580.814, 237.468, 52625.220 20/09/19,07:32:29,08,10,1, 11.8,1,1, 7.855, 10580.809, 237.453, 52625.222 20/09/19,07:32:29,09,10,1, 11.8,1,1, 7.855, 10580.814, 237.464, 52625.185 20/09/19,07:32:29,10,10,1, 11.8,1,1, 7.855, 10580.801, 237.454, 52625.232 20/09/19,07:32:29,11,10,1, 11.8,1,1, 7.855, 10580.830, 237.445, 52625.198 20/09/19,07:32:29,12,10,1, 11.8,1,1, 7.855, 10580.815, 237.459, 52625.257 20/09/19,07:32:29,13,10,1, 11.8,1,1, 7.855, 10580.852, 237.396, 52625.098 20/09/19,07:32:29,14,10,1, 11.8,1,1, 7.855, 10580.782, 237.432, 52625.018 20/09/19,07:32:29,15,10,1, 11.8,1,1, 7.855, 10580.833, 237.445, 52625.243 20/09/19,07:32:29,16,10,1, 11.8,1,1, 7.855, 10580.811, 237.428, 52625.218 20/09/19,07:32:29,17,10,1, 11.8,1,1, 7.855, 10580.814, 237.424, 52625.179 20/09/19,07:32:29,18,10,1, 11.8,1,1, 7.855, 10580.827, 237.428, 52625.226 20/09/19,07:32:29,19,10,1, 11.8,1,1, 7.855, 10580.824, 237.411, 52625.220 20/09/19,07:32:30,00,10,1, 11.9,1,1, 7.853, 10580.833, 237.278, 52625.180 20/09/19,07:32:30,01,10,1, 11.9,1,1, 7.853, 10580.820, 237.387, 52625.224 20/09/19,07:32:30,02,10,1, 11.9,1,1, 7.853, 10580.810, 237.392, 52625.224 20/09/19,07:32:30,03,10,1, 11.9,1,1, 7.853, 10580.803, 237.387, 52625.178 20/09/19,07:32:30,04,10,1, 11.9,1,1, 7.853, 10580.806, 237.345, 52625.213 20/09/19,07:32:30,05,10,1, 11.9,1,1, 7.853, 10580.797, 237.364, 52625.170 20/09/19,07:32:30,06,10,1, 11.9,1,1, 7.853, 10580.822, 237.350, 52625.165 20/09/19,07:32:30,07,10,1, 11.9,1,1, 7.853, 10580.804, 237.349, 52625.181 20/09/19,07:32:30,08,10,1, 11.9,1,1, 7.853, 10580.822, 237.349, 52625.131 20/09/19,07:32:30,09,10,1, 11.9,1,1, 7.853, 10580.825, 237.330, 52625.170 20/09/19,07:32:30,10,10,1, 11.9,1,1, 7.853, 10580.812, 237.325, 52625.163 20/09/19,07:32:30,11,10,1, 11.9,1,1, 7.853, 10580.811, 237.314, 52625.202 20/09/19,07:32:30,12,10,1, 11.9,1,1, 7.853, 10580.792, 237.298, 52625.157 20/09/19,07:32:30,13,10,1, 11.9,1,1, 7.853, 10580.817, 237.287, 52625.196 20/09/19,07:32:30,14,10,1, 11.9,1,1, 7.853, 10580.814, 237.288, 52625.170 20/09/19,07:32:30,15,10,1, 11.9,1,1, 7.853, 10580.809, 237.298, 52625.151 20/09/19,07:32:30,16,10,1, 11.9,1,1, 7.853, 10580.809, 237.286, 52625.179 20/09/19,07:32:30,17,10,1, 11.9,1,1, 7.853, 10580.812, 237.287, 52625.188 20/09/19,07:32:30,18,10,1, 11.9,1,1, 7.853, 10580.827, 237.276, 52625.144 20/09/19,07:32:30,19,10,1, 11.9,1,1, 7.853, 10580.834, 237.278, 52625.180 20/09/19,07:32:31,00,10,1, 11.9,1,1, 7.849, 10580.816, 237.140, 52625.110 20/09/19,07:32:31,01,10,1, 11.9,1,1, 7.849, 10580.805, 237.245, 52625.172 20/09/19,07:32:31,02,10,1, 11.9,1,1, 7.849, 10580.829, 237.257, 52625.187 20/09/19,07:32:31,03,10,1, 11.9,1,1, 7.849, 10580.829, 237.247, 52625.166 20/09/19,07:32:31,04,10,1, 11.9,1,1, 7.849, 10580.825, 237.253, 52625.179 20/09/19,07:32:31,05,10,1, 11.9,1,1, 7.849, 10580.843, 237.231, 52625.151 20/09/19,07:32:31,06,10,1, 11.9,1,1, 7.849, 10580.814, 237.236, 52625.172 20/09/19,07:32:31,07,10,1, 11.9,1,1, 7.849, 10580.835, 237.213, 52625.125 20/09/19,07:32:31,08,10,1, 11.9,1,1, 7.849, 10580.832, 237.221, 52625.131 20/09/19,07:32:31,09,10,1, 11.9,1,1, 7.849, 10580.827, 237.196, 52625.133 20/09/19,07:32:31,10,10,1, 11.9,1,1, 7.849, 10580.833, 237.188, 52625.147 20/09/19,07:32:31,11,10,1, 11.9,1,1, 7.849, 10580.820, 237.207, 52625.156 20/09/19,07:32:31,12,10,1, 11.9,1,1, 7.849, 10580.863, 237.210, 52625.110 20/09/19,07:32:31,13,10,1, 11.9,1,1, 7.849, 10580.844, 237.185, 52625.131 20/09/19,07:32:31,14,10,1, 11.9,1,1, 7.849, 10580.845, 237.184, 52625.140 20/09/19,07:32:31,15,10,1, 11.9,1,1, 7.849, 10580.856, 237.178, 52625.112 20/09/19,07:32:31,16,10,1, 11.9,1,1, 7.849, 10580.847, 237.160, 52625.144 20/09/19,07:32:31,17,10,1, 11.9,1,1, 7.849, 10580.836, 237.152, 52625.095 20/09/19,07:32:31,18,10,1, 11.9,1,1, 7.849, 10580.838, 237.159, 52625.130 20/09/19,07:32:31,19,10,1, 11.9,1,1, 7.849, 10580.822, 237.140, 52625.110 20/09/19,07:32:32,00,10,1, 11.9,1,1, 7.845, 10580.850, 237.074, 52625.076 20/09/19,07:32:32,01,10,1, 11.9,1,1, 7.845, 10580.835, 237.148, 52625.145 20/09/19,07:32:32,02,10,1, 11.9,1,1, 7.845, 10580.821, 237.156, 52625.113 20/09/19,07:32:32,03,10,1, 11.9,1,1, 7.845, 10580.845, 237.141, 52625.135 20/09/19,07:32:32,04,10,1, 11.9,1,1, 7.845, 10580.854, 237.126, 52625.123 20/09/19,07:32:32,05,10,1, 11.9,1,1, 7.845, 10580.822, 237.130, 52625.114 20/09/19,07:32:32,06,10,1, 11.9,1,1, 7.845, 10580.862, 237.110, 52625.087 20/09/19,07:32:32,07,10,1, 11.9,1,1, 7.845, 10580.854, 237.117, 52625.102 20/09/19,07:32:32,08,10,1, 11.9,1,1, 7.845, 10580.816, 237.115, 52625.103 20/09/19,07:32:32,09,10,1, 11.9,1,1, 7.845, 10580.846, 237.113, 52625.127 20/09/19,07:32:32,10,10,1, 11.9,1,1, 7.845, 10580.832, 237.075, 52625.101 20/09/19,07:32:32,11,10,1, 11.9,1,1, 7.845, 10580.851, 237.095, 52625.078 20/09/19,07:32:32,12,10,1, 11.9,1,1, 7.845, 10580.845, 237.089, 52625.111 20/09/19,07:32:32,13,10,1, 11.9,1,1, 7.845, 10580.868, 237.102, 52625.115 20/09/19,07:32:32,14,10,1, 11.9,1,1, 7.845, 10580.846, 237.077, 52625.078 20/09/19,07:32:32,15,10,1, 11.9,1,1, 7.845, 10580.855, 237.051, 52625.064 20/09/19,07:32:32,16,10,1, 11.9,1,1, 7.845, 10580.882, 237.072, 52625.094 20/09/19,07:32:32,17,10,1, 11.9,1,1, 7.845, 10580.853, 237.056, 52625.083 20/09/19,07:32:32,18,10,1, 11.9,1,1, 7.845, 10580.842, 237.043, 52625.040 20/09/19,07:32:32,19,10,1, 11.9,1,1, 7.845, 10580.857, 237.074, 52625.076 20/09/19,07:32:33,00,10,1, 11.8,1,1, 7.849, 10580.833, 236.951, 52625.050 20/09/19,07:32:33,01,10,1, 11.8,1,1, 7.849, 10580.846, 237.018, 52625.092 20/09/19,07:32:33,02,10,1, 11.8,1,1, 7.849, 10580.839, 237.031, 52625.128 20/09/19,07:32:33,03,10,1, 11.8,1,1, 7.849, 10580.846, 237.041, 52625.088 20/09/19,07:32:33,04,10,1, 11.8,1,1, 7.849, 10580.839, 237.004, 52625.077 20/09/19,07:32:33,05,10,1, 11.8,1,1, 7.849, 10580.829, 237.009, 52625.050 20/09/19,07:32:33,06,10,1, 11.8,1,1, 7.849, 10580.846, 237.025, 52625.080 20/09/19,07:32:33,07,10,1, 11.8,1,1, 7.849, 10580.847, 236.991, 52625.081 20/09/19,07:32:33,08,10,1, 11.8,1,1, 7.849, 10580.849, 237.019, 52625.009 20/09/19,07:32:33,09,10,1, 11.8,1,1, 7.849, 10580.859, 236.979, 52625.070 20/09/19,07:32:33,10,10,1, 11.8,1,1, 7.849, 10580.865, 236.966, 52625.080 20/09/19,07:32:33,11,10,1, 11.8,1,1, 7.849, 10580.843, 236.979, 52625.091 20/09/19,07:32:33,12,10,1, 11.8,1,1, 7.849, 10580.837, 236.991, 52625.054 20/09/19,07:32:33,13,10,1, 11.8,1,1, 7.849, 10580.840, 236.967, 52625.050 20/09/19,07:32:33,14,10,1, 11.8,1,1, 7.849, 10580.847, 236.962, 52625.053 20/09/19,07:32:33,15,10,1, 11.8,1,1, 7.849, 10580.852, 236.971, 52625.045 20/09/19,07:32:33,16,10,1, 11.8,1,1, 7.849, 10580.839, 236.958, 52625.061 20/09/19,07:32:33,17,10,1, 11.8,1,1, 7.849, 10580.840, 236.969, 52625.068 20/09/19,07:32:33,18,10,1, 11.8,1,1, 7.849, 10580.860, 236.943, 52625.067 20/09/19,07:32:33,19,10,1, 11.8,1,1, 7.849, 10580.841, 236.951, 52625.050 20/09/19,07:32:34,00,11,1, 11.9,1,1, 7.846, 10580.858, 236.872, 52625.072 20/09/19,07:32:34,01,11,1, 11.9,1,1, 7.846, 10580.835, 236.931, 52625.025 20/09/19,07:32:34,02,11,1, 11.9,1,1, 7.846, 10580.839, 236.925, 52625.088 20/09/19,07:32:34,03,11,1, 11.9,1,1, 7.846, 10580.855, 236.934, 52625.018 20/09/19,07:32:34,04,11,1, 11.9,1,1, 7.846, 10580.847, 236.962, 52625.065 20/09/19,07:32:34,05,11,1, 11.9,1,1, 7.846, 10580.842, 236.916, 52625.038 20/09/19,07:32:34,06,11,1, 11.9,1,1, 7.846, 10580.857, 236.903, 52625.008 20/09/19,07:32:34,07,11,1, 11.9,1,1, 7.846, 10580.843, 236.912, 52625.086 20/09/19,07:32:34,08,11,1, 11.9,1,1, 7.846, 10580.807, 236.916, 52625.018 20/09/19,07:32:34,09,11,1, 11.9,1,1, 7.846, 10580.852, 236.871, 52624.974 20/09/19,07:32:34,10,11,1, 11.9,1,1, 7.846, 10580.849, 236.894, 52625.006 20/09/19,07:32:34,11,11,1, 11.9,1,1, 7.846, 10580.816, 236.887, 52625.016 20/09/19,07:32:34,12,11,1, 11.9,1,1, 7.846, 10580.844, 236.882, 52625.036 20/09/19,07:32:34,13,11,1, 11.9,1,1, 7.846, 10580.859, 236.893, 52624.995 20/09/19,07:32:34,14,11,1, 11.9,1,1, 7.846, 10580.834, 236.912, 52625.003 20/09/19,07:32:34,15,11,1, 11.9,1,1, 7.846, 10580.843, 236.878, 52625.036 20/09/19,07:32:34,16,11,1, 11.9,1,1, 7.846, 10580.824, 236.881, 52625.011 20/09/19,07:32:34,17,11,1, 11.9,1,1, 7.846, 10580.848, 236.876, 52625.055 20/09/19,07:32:34,18,11,1, 11.9,1,1, 7.846, 10580.835, 236.869, 52625.037 20/09/19,07:32:34,19,11,1, 11.9,1,1, 7.846, 10580.860, 236.872, 52625.072 20/09/19,07:32:35,00,10,1, 11.8,1,1, 7.844, 10580.816, 236.816, 52625.017 20/09/19,07:32:35,01,10,1, 11.8,1,1, 7.844, 10580.855, 236.879, 52625.056 20/09/19,07:32:35,02,10,1, 11.8,1,1, 7.844, 10580.856, 236.840, 52625.012 20/09/19,07:32:35,03,10,1, 11.8,1,1, 7.844, 10580.856, 236.861, 52625.053 20/09/19,07:32:35,04,10,1, 11.8,1,1, 7.844, 10580.848, 236.841, 52625.058 20/09/19,07:32:35,05,10,1, 11.8,1,1, 7.844, 10580.828, 236.854, 52625.035 20/09/19,07:32:35,06,10,1, 11.8,1,1, 7.844, 10580.821, 236.861, 52624.995 20/09/19,07:32:35,07,10,1, 11.8,1,1, 7.844, 10580.825, 236.822, 52625.011 20/09/19,07:32:35,08,10,1, 11.8,1,1, 7.844, 10580.832, 236.860, 52625.018 20/09/19,07:32:35,09,10,1, 11.8,1,1, 7.844, 10580.831, 236.850, 52625.013 20/09/19,07:32:35,10,10,1, 11.8,1,1, 7.844, 10580.868, 236.834, 52625.062 20/09/19,07:32:35,11,10,1, 11.8,1,1, 7.844, 10580.843, 236.843, 52625.051 20/09/19,07:32:35,12,10,1, 11.8,1,1, 7.844, 10580.847, 236.827, 52625.005 20/09/19,07:32:35,13,10,1, 11.8,1,1, 7.844, 10580.829, 236.828, 52624.980 20/09/19,07:32:35,14,10,1, 11.8,1,1, 7.844, 10580.831, 236.792, 52624.951 20/09/19,07:32:35,15,10,1, 11.8,1,1, 7.844, 10580.835, 236.821, 52625.059 20/09/19,07:32:35,16,10,1, 11.8,1,1, 7.844, 10580.816, 236.818, 52625.012 20/09/19,07:32:35,17,10,1, 11.8,1,1, 7.844, 10580.816, 236.801, 52625.008 20/09/19,07:32:35,18,10,1, 11.8,1,1, 7.844, 10580.828, 236.820, 52625.000 20/09/19,07:32:35,19,10,1, 11.8,1,1, 7.844, 10580.824, 236.816, 52625.017 20/09/19,07:32:36,00,10,1, 11.9,1,1, 7.846, 10580.825, 236.755, 52624.975 20/09/19,07:32:36,01,10,1, 11.9,1,1, 7.846, 10580.858, 236.790, 52625.046 20/09/19,07:32:36,02,10,1, 11.9,1,1, 7.846, 10580.835, 236.811, 52624.996 20/09/19,07:32:36,03,10,1, 11.9,1,1, 7.846, 10580.832, 236.841, 52624.984 20/09/19,07:32:36,04,10,1, 11.9,1,1, 7.846, 10580.839, 236.819, 52625.013 20/09/19,07:32:36,05,10,1, 11.9,1,1, 7.846, 10580.822, 236.791, 52625.032 20/09/19,07:32:36,06,10,1, 11.9,1,1, 7.846, 10580.827, 236.807, 52624.969 20/09/19,07:32:36,07,10,1, 11.9,1,1, 7.846, 10580.835, 236.798, 52625.034 20/09/19,07:32:36,08,10,1, 11.9,1,1, 7.846, 10580.829, 236.804, 52625.003 20/09/19,07:32:36,09,10,1, 11.9,1,1, 7.846, 10580.814, 236.796, 52625.002 20/09/19,07:32:36,10,10,1, 11.9,1,1, 7.846, 10580.822, 236.790, 52625.009 20/09/19,07:32:36,11,10,1, 11.9,1,1, 7.846, 10580.852, 236.774, 52625.002 20/09/19,07:32:36,12,10,1, 11.9,1,1, 7.846, 10580.835, 236.775, 52625.001 20/09/19,07:32:36,13,10,1, 11.9,1,1, 7.846, 10580.826, 236.795, 52624.990 20/09/19,07:32:36,14,10,1, 11.9,1,1, 7.846, 10580.853, 236.777, 52624.978 20/09/19,07:32:36,15,10,1, 11.9,1,1, 7.846, 10580.839, 236.778, 52625.029 20/09/19,07:32:36,16,10,1, 11.9,1,1, 7.846, 10580.821, 236.766, 52624.999 20/09/19,07:32:36,17,10,1, 11.9,1,1, 7.846, 10580.831, 236.759, 52625.005 20/09/19,07:32:36,18,10,1, 11.9,1,1, 7.846, 10580.833, 236.775, 52625.007 20/09/19,07:32:36,19,10,1, 11.9,1,1, 7.846, 10580.831, 236.755, 52624.975 20/09/19,07:32:37,00,11,1, 11.8,1,1, 7.847, 10580.808, 236.739, 52624.986 20/09/19,07:32:37,01,11,1, 11.8,1,1, 7.847, 10580.834, 236.778, 52624.951 20/09/19,07:32:37,02,11,1, 11.8,1,1, 7.847, 10580.842, 236.751, 52624.891 20/09/19,07:32:37,03,11,1, 11.8,1,1, 7.847, 10580.778, 236.754, 52625.024 20/09/19,07:32:37,04,11,1, 11.8,1,1, 7.847, 10580.804, 236.776, 52625.084 20/09/19,07:32:37,05,11,1, 11.8,1,1, 7.847, 10580.811, 236.757, 52625.054 20/09/19,07:32:37,06,11,1, 11.8,1,1, 7.847, 10580.802, 236.753, 52625.009 20/09/19,07:32:37,07,11,1, 11.8,1,1, 7.847, 10580.852, 236.750, 52625.015 20/09/19,07:32:37,08,11,1, 11.8,1,1, 7.847, 10580.842, 236.725, 52624.980 20/09/19,07:32:37,09,11,1, 11.8,1,1, 7.847, 10580.803, 236.756, 52624.984 20/09/19,07:32:37,10,11,1, 11.8,1,1, 7.847, 10580.815, 236.763, 52625.002 20/09/19,07:32:37,11,11,1, 11.8,1,1, 7.847, 10580.837, 236.733, 52624.981 20/09/19,07:32:37,12,11,1, 11.8,1,1, 7.847, 10580.832, 236.759, 52625.002 20/09/19,07:32:37,13,11,1, 11.8,1,1, 7.847, 10580.808, 236.733, 52624.986 20/09/19,07:32:37,14,11,1, 11.8,1,1, 7.847, 10580.841, 236.743, 52624.992 20/09/19,07:32:37,15,11,1, 11.8,1,1, 7.847, 10580.830, 236.727, 52624.912 20/09/19,07:32:37,16,11,1, 11.8,1,1, 7.847, 10580.830, 236.734, 52624.983 20/09/19,07:32:37,17,11,1, 11.8,1,1, 7.847, 10580.822, 236.727, 52624.936 20/09/19,07:32:37,18,11,1, 11.8,1,1, 7.847, 10580.802, 236.754, 52625.006 20/09/19,07:32:37,19,11,1, 11.8,1,1, 7.847, 10580.813, 236.739, 52624.986 20/09/19,07:32:38,00,10,1, 11.8,1,1, 7.847, 10580.800, 236.749, 52625.005 20/09/19,07:32:38,01,10,1, 11.8,1,1, 7.847, 10580.813, 236.757, 52624.971 20/09/19,07:32:38,02,10,1, 11.8,1,1, 7.847, 10580.822, 236.754, 52624.990 20/09/19,07:32:38,03,10,1, 11.8,1,1, 7.847, 10580.819, 236.702, 52625.042 20/09/19,07:32:38,04,10,1, 11.8,1,1, 7.847, 10580.819, 236.739, 52624.969 20/09/19,07:32:38,05,10,1, 11.8,1,1, 7.847, 10580.807, 236.725, 52624.979 20/09/19,07:32:38,06,10,1, 11.8,1,1, 7.847, 10580.826, 236.744, 52624.965 20/09/19,07:32:38,07,10,1, 11.8,1,1, 7.847, 10580.824, 236.721, 52624.975 20/09/19,07:32:38,08,10,1, 11.8,1,1, 7.847, 10580.808, 236.715, 52624.945 20/09/19,07:32:38,09,10,1, 11.8,1,1, 7.847, 10580.813, 236.726, 52624.958 20/09/19,07:32:38,10,10,1, 11.8,1,1, 7.847, 10580.816, 236.771, 52624.958 20/09/19,07:32:38,11,10,1, 11.8,1,1, 7.847, 10580.804, 236.758, 52624.969 20/09/19,07:32:38,12,10,1, 11.8,1,1, 7.847, 10580.820, 236.734, 52624.963 20/09/19,07:32:38,13,10,1, 11.8,1,1, 7.847, 10580.808, 236.732, 52624.971 20/09/19,07:32:38,14,10,1, 11.8,1,1, 7.847, 10580.805, 236.735, 52624.983 20/09/19,07:32:38,15,10,1, 11.8,1,1, 7.847, 10580.821, 236.703, 52624.952 20/09/19,07:32:38,16,10,1, 11.8,1,1, 7.847, 10580.803, 236.727, 52624.966 20/09/19,07:32:38,17,10,1, 11.8,1,1, 7.847, 10580.791, 236.736, 52624.994 20/09/19,07:32:38,18,10,1, 11.8,1,1, 7.847, 10580.785, 236.713, 52624.965 20/09/19,07:32:38,19,10,1, 11.8,1,1, 7.847, 10580.801, 236.749, 52625.005 20/09/19,07:32:39,00,10,1, 11.9,1,1, 7.850, 10580.783, 236.727, 52624.987 20/09/19,07:32:39,01,10,1, 11.9,1,1, 7.850, 10580.796, 236.723, 52624.977 20/09/19,07:32:39,02,10,1, 11.9,1,1, 7.850, 10580.799, 236.727, 52624.982 20/09/19,07:32:39,03,10,1, 11.9,1,1, 7.850, 10580.781, 236.726, 52624.961 20/09/19,07:32:39,04,10,1, 11.9,1,1, 7.850, 10580.795, 236.731, 52624.948 20/09/19,07:32:39,05,10,1, 11.9,1,1, 7.850, 10580.779, 236.723, 52624.969 20/09/19,07:32:39,06,10,1, 11.9,1,1, 7.850, 10580.778, 236.691, 52624.665 20/09/19,07:32:39,07,10,1, 11.9,1,1, 7.850, 10580.743, 236.740, 52625.056 20/09/19,07:32:39,08,10,1, 11.9,1,1, 7.850, 10580.766, 236.709, 52625.011 20/09/19,07:32:39,09,10,1, 11.9,1,1, 7.850, 10580.766, 236.725, 52625.001 20/09/19,07:32:39,10,10,1, 11.9,1,1, 7.850, 10580.782, 236.713, 52624.991 20/09/19,07:32:39,11,10,1, 11.9,1,1, 7.850, 10580.799, 236.718, 52624.926 20/09/19,07:32:39,12,10,1, 11.9,1,1, 7.850, 10580.781, 236.706, 52624.969 20/09/19,07:32:39,13,10,1, 11.9,1,1, 7.850, 10580.800, 236.720, 52624.933 20/09/19,07:32:39,14,10,1, 11.9,1,1, 7.850, 10580.776, 236.725, 52624.965 20/09/19,07:32:39,15,10,1, 11.9,1,1, 7.850, 10580.803, 236.716, 52624.935 20/09/19,07:32:39,16,10,1, 11.9,1,1, 7.850, 10580.789, 236.742, 52624.982 20/09/19,07:32:39,17,10,1, 11.9,1,1, 7.850, 10580.802, 236.716, 52624.979 20/09/19,07:32:39,18,10,1, 11.9,1,1, 7.850, 10580.777, 236.695, 52624.941 20/09/19,07:32:39,19,10,1, 11.9,1,1, 7.850, 10580.787, 236.727, 52624.987 20/09/19,07:32:40,00,10,1, 11.9,1,1, 7.847, 10580.766, 236.736, 52624.969 20/09/19,07:32:40,01,10,1, 11.9,1,1, 7.847, 10580.787, 236.712, 52624.972 20/09/19,07:32:40,02,10,1, 11.9,1,1, 7.847, 10580.781, 236.707, 52624.968 20/09/19,07:32:40,03,10,1, 11.9,1,1, 7.847, 10580.788, 236.700, 52624.967 20/09/19,07:32:40,04,10,1, 11.9,1,1, 7.847, 10580.794, 236.725, 52624.943 20/09/19,07:32:40,05,10,1, 11.9,1,1, 7.847, 10580.785, 236.694, 52624.873 20/09/19,07:32:40,06,10,1, 11.9,1,1, 7.847, 10580.772, 236.714, 52624.955 20/09/19,07:32:40,07,10,1, 11.9,1,1, 7.847, 10580.782, 236.725, 52624.959 20/09/19,07:32:40,08,10,1, 11.9,1,1, 7.847, 10580.758, 236.707, 52624.962 20/09/19,07:32:40,09,10,1, 11.9,1,1, 7.847, 10580.794, 236.698, 52624.964 20/09/19,07:32:40,10,10,1, 11.9,1,1, 7.847, 10580.785, 236.718, 52625.014 20/09/19,07:32:40,11,10,1, 11.9,1,1, 7.847, 10580.779, 236.726, 52624.967 20/09/19,07:32:40,12,10,1, 11.9,1,1, 7.847, 10580.777, 236.722, 52625.126 20/09/19,07:32:40,13,10,1, 11.9,1,1, 7.847, 10580.718, 236.734, 52624.959 20/09/19,07:32:40,14,10,1, 11.9,1,1, 7.847, 10580.754, 236.714, 52624.982 20/09/19,07:32:40,15,10,1, 11.9,1,1, 7.847, 10580.775, 236.707, 52624.976 20/09/19,07:32:40,16,10,1, 11.9,1,1, 7.847, 10580.753, 236.701, 52624.951 20/09/19,07:32:40,17,10,1, 11.9,1,1, 7.847, 10580.748, 236.717, 52624.996 20/09/19,07:32:40,18,10,1, 11.9,1,1, 7.847, 10580.773, 236.740, 52624.966 20/09/19,07:32:40,19,10,1, 11.9,1,1, 7.847, 10580.770, 236.736, 52624.969 20/09/19,07:32:41,00,10,1, 11.8,1,1, 7.846, 10580.758, 236.728, 52625.027 20/09/19,07:32:41,01,10,1, 11.8,1,1, 7.846, 10580.783, 236.748, 52625.005 20/09/19,07:32:41,02,10,1, 11.8,1,1, 7.846, 10580.771, 236.723, 52624.982 20/09/19,07:32:41,03,10,1, 11.8,1,1, 7.846, 10580.746, 236.745, 52624.996 20/09/19,07:32:41,04,10,1, 11.8,1,1, 7.846, 10580.771, 236.747, 52624.963 20/09/19,07:32:41,05,10,1, 11.8,1,1, 7.846, 10580.768, 236.735, 52624.972 20/09/19,07:32:41,06,10,1, 11.8,1,1, 7.846, 10580.789, 236.729, 52624.976 20/09/19,07:32:41,07,10,1, 11.8,1,1, 7.846, 10580.766, 236.724, 52624.980 20/09/19,07:32:41,08,10,1, 11.8,1,1, 7.846, 10580.761, 236.747, 52624.954 20/09/19,07:32:41,09,10,1, 11.8,1,1, 7.846, 10580.762, 236.724, 52625.009 20/09/19,07:32:41,10,10,1, 11.8,1,1, 7.846, 10580.766, 236.729, 52624.944 20/09/19,07:32:41,11,10,1, 11.8,1,1, 7.846, 10580.760, 236.738, 52624.961 20/09/19,07:32:41,12,10,1, 11.8,1,1, 7.846, 10580.751, 236.725, 52624.952 20/09/19,07:32:41,13,10,1, 11.8,1,1, 7.846, 10580.774, 236.722, 52624.989 20/09/19,07:32:41,14,10,1, 11.8,1,1, 7.846, 10580.781, 236.730, 52624.967 20/09/19,07:32:41,15,10,1, 11.8,1,1, 7.846, 10580.761, 236.741, 52625.038 20/09/19,07:32:41,16,10,1, 11.8,1,1, 7.846, 10580.773, 236.738, 52624.970 20/09/19,07:32:41,17,10,1, 11.8,1,1, 7.846, 10580.775, 236.746, 52624.984 20/09/19,07:32:41,18,10,1, 11.8,1,1, 7.846, 10580.754, 236.734, 52624.952 20/09/19,07:32:41,19,10,1, 11.8,1,1, 7.846, 10580.766, 236.728, 52625.027 20/09/19,07:32:42,00,09,1, 11.9,1,1, 7.847, 10580.750, 236.798, 52624.827 20/09/19,07:32:42,01,09,1, 11.9,1,1, 7.847, 10580.777, 236.741, 52624.948 20/09/19,07:32:42,02,09,1, 11.9,1,1, 7.847, 10580.756, 236.728, 52625.010 20/09/19,07:32:42,03,09,1, 11.9,1,1, 7.847, 10580.758, 236.759, 52624.985 20/09/19,07:32:42,04,09,1, 11.9,1,1, 7.847, 10580.757, 236.737, 52625.026 20/09/19,07:32:42,05,09,1, 11.9,1,1, 7.847, 10580.773, 236.726, 52624.953 20/09/19,07:32:42,06,09,1, 11.9,1,1, 7.847, 10580.766, 236.749, 52625.001 20/09/19,07:32:42,07,09,1, 11.9,1,1, 7.847, 10580.758, 236.765, 52624.969 20/09/19,07:32:42,08,09,1, 11.9,1,1, 7.847, 10580.726, 236.743, 52624.961 20/09/19,07:32:42,09,09,1, 11.9,1,1, 7.847, 10580.769, 236.754, 52624.982 20/09/19,07:32:42,10,09,1, 11.9,1,1, 7.847, 10580.745, 236.756, 52625.006 20/09/19,07:32:42,11,09,1, 11.9,1,1, 7.847, 10580.757, 236.739, 52625.005 20/09/19,07:32:42,12,09,1, 11.9,1,1, 7.847, 10580.755, 236.755, 52624.996 20/09/19,07:32:42,13,09,1, 11.9,1,1, 7.847, 10580.770, 236.736, 52624.973 20/09/19,07:32:42,14,09,1, 11.9,1,1, 7.847, 10580.759, 236.762, 52625.005 20/09/19,07:32:42,15,09,1, 11.9,1,1, 7.847, 10580.747, 236.777, 52624.975 20/09/19,07:32:42,16,09,1, 11.9,1,1, 7.847, 10580.760, 236.795, 52625.019 20/09/19,07:32:42,17,09,1, 11.9,1,1, 7.847, 10580.757, 236.780, 52624.971 20/09/19,07:32:42,18,09,1, 11.9,1,1, 7.847, 10580.805, 236.794, 52624.994 20/09/19,07:32:42,19,09,1, 11.9,1,1, 7.847, 10580.750, 236.798, 52624.827 20/09/19,07:32:43,00,09,1, 11.9,1,1, 7.847, 10580.733, 236.813, 52624.991 20/09/19,07:32:43,01,09,1, 11.9,1,1, 7.847, 10580.733, 236.803, 52624.974 20/09/19,07:32:43,02,09,1, 11.9,1,1, 7.847, 10580.749, 236.784, 52625.042 20/09/19,07:32:43,03,09,1, 11.9,1,1, 7.847, 10580.726, 236.784, 52625.013 20/09/19,07:32:43,04,09,1, 11.9,1,1, 7.847, 10580.732, 236.786, 52624.993 20/09/19,07:32:43,05,09,1, 11.9,1,1, 7.847, 10580.737, 236.765, 52624.944 20/09/19,07:32:43,06,09,1, 11.9,1,1, 7.847, 10580.744, 236.789, 52624.983 20/09/19,07:32:43,07,09,1, 11.9,1,1, 7.847, 10580.735, 236.796, 52625.007 20/09/19,07:32:43,08,09,1, 11.9,1,1, 7.847, 10580.753, 236.793, 52625.014 20/09/19,07:32:43,09,09,1, 11.9,1,1, 7.847, 10580.728, 236.779, 52625.000 20/09/19,07:32:43,10,09,1, 11.9,1,1, 7.847, 10580.755, 236.789, 52625.000 20/09/19,07:32:43,11,09,1, 11.9,1,1, 7.847, 10580.744, 236.803, 52624.970 20/09/19,07:32:43,12,09,1, 11.9,1,1, 7.847, 10580.752, 236.808, 52624.968 20/09/19,07:32:43,13,09,1, 11.9,1,1, 7.847, 10580.759, 236.767, 52624.981 20/09/19,07:32:43,14,09,1, 11.9,1,1, 7.847, 10580.734, 236.813, 52625.027 20/09/19,07:32:43,15,09,1, 11.9,1,1, 7.847, 10580.732, 236.788, 52625.050 20/09/19,07:32:43,16,09,1, 11.9,1,1, 7.847, 10580.760, 236.807, 52624.981 20/09/19,07:32:43,17,09,1, 11.9,1,1, 7.847, 10580.750, 236.796, 52624.957 20/09/19,07:32:43,18,09,1, 11.9,1,1, 7.847, 10580.720, 236.810, 52625.002 20/09/19,07:32:43,19,09,1, 11.9,1,1, 7.847, 10580.735, 236.813, 52624.991 20/09/19,07:32:44,00,09,1, 11.9,1,1, 7.849, 10580.724, 236.849, 52624.991 20/09/19,07:32:44,01,09,1, 11.9,1,1, 7.849, 10580.741, 236.810, 52625.010 20/09/19,07:32:44,02,09,1, 11.9,1,1, 7.849, 10580.736, 236.816, 52624.966 20/09/19,07:32:44,03,09,1, 11.9,1,1, 7.849, 10580.724, 236.800, 52625.012 20/09/19,07:32:44,04,09,1, 11.9,1,1, 7.849, 10580.714, 236.813, 52625.008 20/09/19,07:32:44,05,09,1, 11.9,1,1, 7.849, 10580.738, 236.811, 52624.942 20/09/19,07:32:44,06,09,1, 11.9,1,1, 7.849, 10580.739, 236.799, 52624.973 20/09/19,07:32:44,07,09,1, 11.9,1,1, 7.849, 10580.732, 236.813, 52624.984 20/09/19,07:32:44,08,09,1, 11.9,1,1, 7.849, 10580.757, 236.823, 52624.999 20/09/19,07:32:44,09,09,1, 11.9,1,1, 7.849, 10580.708, 236.823, 52624.944 20/09/19,07:32:44,10,09,1, 11.9,1,1, 7.849, 10580.729, 236.852, 52624.995 20/09/19,07:32:44,11,09,1, 11.9,1,1, 7.849, 10580.706, 236.825, 52624.985 20/09/19,07:32:44,12,09,1, 11.9,1,1, 7.849, 10580.695, 236.825, 52624.987 20/09/19,07:32:44,13,09,1, 11.9,1,1, 7.849, 10580.710, 236.845, 52624.999 20/09/19,07:32:44,14,09,1, 11.9,1,1, 7.849, 10580.710, 236.841, 52625.008 20/09/19,07:32:44,15,09,1, 11.9,1,1, 7.849, 10580.722, 236.852, 52624.982 20/09/19,07:32:44,16,09,1, 11.9,1,1, 7.849, 10580.720, 236.850, 52624.978 20/09/19,07:32:44,17,09,1, 11.9,1,1, 7.849, 10580.722, 236.824, 52625.015 20/09/19,07:32:44,18,09,1, 11.9,1,1, 7.849, 10580.741, 236.847, 52625.012 20/09/19,07:32:44,19,09,1, 11.9,1,1, 7.849, 10580.728, 236.849, 52624.991 20/09/19,07:32:45,00,10,1, 11.8,1,1, 7.848, 10580.724, 236.899, 52625.051 20/09/19,07:32:45,01,10,1, 11.8,1,1, 7.848, 10580.693, 236.866, 52624.986 20/09/19,07:32:45,02,10,1, 11.8,1,1, 7.848, 10580.713, 236.886, 52625.009 20/09/19,07:32:45,03,10,1, 11.8,1,1, 7.848, 10580.704, 236.855, 52624.995 20/09/19,07:32:45,04,10,1, 11.8,1,1, 7.848, 10580.720, 236.862, 52625.018 20/09/19,07:32:45,05,10,1, 11.8,1,1, 7.848, 10580.722, 236.834, 52625.037 20/09/19,07:32:45,06,10,1, 11.8,1,1, 7.848, 10580.698, 236.847, 52625.062 20/09/19,07:32:45,07,10,1, 11.8,1,1, 7.848, 10580.717, 236.876, 52625.088 20/09/19,07:32:45,08,10,1, 11.8,1,1, 7.848, 10580.709, 236.877, 52625.086 20/09/19,07:32:45,09,10,1, 11.8,1,1, 7.848, 10580.718, 236.876, 52625.081 20/09/19,07:32:45,10,10,1, 11.8,1,1, 7.848, 10580.726, 236.874, 52625.132 20/09/19,07:32:45,11,10,1, 11.8,1,1, 7.848, 10580.698, 236.875, 52625.099 20/09/19,07:32:45,12,10,1, 11.8,1,1, 7.848, 10580.699, 236.886, 52625.086 20/09/19,07:32:45,13,10,1, 11.8,1,1, 7.848, 10580.705, 236.889, 52625.076 20/09/19,07:32:45,14,10,1, 11.8,1,1, 7.848, 10580.715, 236.893, 52625.156 20/09/19,07:32:45,15,10,1, 11.8,1,1, 7.848, 10580.659, 236.915, 52625.108 20/09/19,07:32:45,16,10,1, 11.8,1,1, 7.848, 10580.738, 236.896, 52625.086 20/09/19,07:32:45,17,10,1, 11.8,1,1, 7.848, 10580.728, 236.863, 52625.057 20/09/19,07:32:45,18,10,1, 11.8,1,1, 7.848, 10580.723, 236.894, 52625.067 20/09/19,07:32:45,19,10,1, 11.8,1,1, 7.848, 10580.727, 236.899, 52625.051 20/09/19,07:32:46,00,10,1, 11.9,1,1, 7.848, 10580.691, 236.925, 52625.035 20/09/19,07:32:46,01,10,1, 11.9,1,1, 7.848, 10580.704, 236.899, 52625.048 20/09/19,07:32:46,02,10,1, 11.9,1,1, 7.848, 10580.707, 236.907, 52625.064 20/09/19,07:32:46,03,10,1, 11.9,1,1, 7.848, 10580.717, 236.896, 52625.067 20/09/19,07:32:46,04,10,1, 11.9,1,1, 7.848, 10580.700, 236.915, 52625.040 20/09/19,07:32:46,05,10,1, 11.9,1,1, 7.848, 10580.711, 236.921, 52625.054 20/09/19,07:32:46,06,10,1, 11.9,1,1, 7.848, 10580.709, 236.930, 52625.074 20/09/19,07:32:46,07,10,1, 11.9,1,1, 7.848, 10580.698, 236.936, 52625.039 20/09/19,07:32:46,08,10,1, 11.9,1,1, 7.848, 10580.715, 236.896, 52625.031 20/09/19,07:32:46,09,10,1, 11.9,1,1, 7.848, 10580.686, 236.923, 52625.054 20/09/19,07:32:46,10,10,1, 11.9,1,1, 7.848, 10580.726, 236.922, 52625.067 20/09/19,07:32:46,11,10,1, 11.9,1,1, 7.848, 10580.719, 236.895, 52625.038 20/09/19,07:32:46,12,10,1, 11.9,1,1, 7.848, 10580.757, 236.934, 52625.120 20/09/19,07:32:46,13,10,1, 11.9,1,1, 7.848, 10580.649, 236.933, 52625.150 20/09/19,07:32:46,14,10,1, 11.9,1,1, 7.848, 10580.717, 236.925, 52625.072 20/09/19,07:32:46,15,10,1, 11.9,1,1, 7.848, 10580.695, 236.933, 52625.096 20/09/19,07:32:46,16,10,1, 11.9,1,1, 7.848, 10580.709, 236.939, 52625.081 20/09/19,07:32:46,17,10,1, 11.9,1,1, 7.848, 10580.717, 236.908, 52625.056 20/09/19,07:32:46,18,10,1, 11.9,1,1, 7.848, 10580.698, 236.929, 52625.065 20/09/19,07:32:46,19,10,1, 11.9,1,1, 7.848, 10580.694, 236.925, 52625.035 20/09/19,07:32:47,00,09,1, 11.9,1,1, 7.850, 10580.699, 236.931, 52625.082 20/09/19,07:32:47,01,09,1, 11.9,1,1, 7.850, 10580.701, 236.942, 52625.032 20/09/19,07:32:47,02,09,1, 11.9,1,1, 7.850, 10580.700, 236.922, 52625.056 20/09/19,07:32:47,03,09,1, 11.9,1,1, 7.850, 10580.702, 236.942, 52625.065 20/09/19,07:32:47,04,09,1, 11.9,1,1, 7.850, 10580.709, 236.957, 52625.036 20/09/19,07:32:47,05,09,1, 11.9,1,1, 7.850, 10580.705, 236.931, 52625.052 20/09/19,07:32:47,06,09,1, 11.9,1,1, 7.850, 10580.687, 236.944, 52625.075 20/09/19,07:32:47,07,09,1, 11.9,1,1, 7.850, 10580.707, 236.943, 52625.084 20/09/19,07:32:47,08,09,1, 11.9,1,1, 7.850, 10580.727, 236.947, 52625.107 20/09/19,07:32:47,09,09,1, 11.9,1,1, 7.850, 10580.700, 236.935, 52625.037 20/09/19,07:32:47,10,09,1, 11.9,1,1, 7.850, 10580.682, 236.947, 52625.059 20/09/19,07:32:47,11,09,1, 11.9,1,1, 7.850, 10580.700, 236.935, 52625.116 20/09/19,07:32:47,12,09,1, 11.9,1,1, 7.850, 10580.686, 236.954, 52625.047 20/09/19,07:32:47,13,09,1, 11.9,1,1, 7.850, 10580.703, 236.957, 52625.085 20/09/19,07:32:47,14,09,1, 11.9,1,1, 7.850, 10580.698, 236.973, 52625.059 20/09/19,07:32:47,15,09,1, 11.9,1,1, 7.850, 10580.685, 236.956, 52625.063 20/09/19,07:32:47,16,09,1, 11.9,1,1, 7.850, 10580.691, 236.961, 52625.053 20/09/19,07:32:47,17,09,1, 11.9,1,1, 7.850, 10580.702, 236.971, 52625.045 20/09/19,07:32:47,18,09,1, 11.9,1,1, 7.850, 10580.681, 236.938, 52625.052 20/09/19,07:32:47,19,09,1, 11.9,1,1, 7.850, 10580.707, 236.931, 52625.082 20/09/19,07:32:48,00,09,1, 11.8,1,1, 7.848, 10580.691, 236.996, 52625.084 20/09/19,07:32:48,01,09,1, 11.8,1,1, 7.848, 10580.696, 236.938, 52625.072 20/09/19,07:32:48,02,09,1, 11.8,1,1, 7.848, 10580.686, 236.963, 52625.083 20/09/19,07:32:48,03,09,1, 11.8,1,1, 7.848, 10580.697, 236.953, 52625.059 20/09/19,07:32:48,04,09,1, 11.8,1,1, 7.848, 10580.662, 236.938, 52625.063 20/09/19,07:32:48,05,09,1, 11.8,1,1, 7.848, 10580.679, 236.945, 52625.113 20/09/19,07:32:48,06,09,1, 11.8,1,1, 7.848, 10580.694, 236.961, 52625.082 20/09/19,07:32:48,07,09,1, 11.8,1,1, 7.848, 10580.680, 236.962, 52625.087 20/09/19,07:32:48,08,09,1, 11.8,1,1, 7.848, 10580.684, 236.970, 52625.062 20/09/19,07:32:48,09,09,1, 11.8,1,1, 7.848, 10580.701, 236.976, 52625.052 20/09/19,07:32:48,10,09,1, 11.8,1,1, 7.848, 10580.675, 236.987, 52625.075 20/09/19,07:32:48,11,09,1, 11.8,1,1, 7.848, 10580.708, 236.960, 52625.019 20/09/19,07:32:48,12,09,1, 11.8,1,1, 7.848, 10580.674, 236.979, 52625.090 20/09/19,07:32:48,13,09,1, 11.8,1,1, 7.848, 10580.706, 236.986, 52625.095 20/09/19,07:32:48,14,09,1, 11.8,1,1, 7.848, 10580.702, 236.996, 52625.064 20/09/19,07:32:48,15,09,1, 11.8,1,1, 7.848, 10580.673, 236.985, 52624.891 20/09/19,07:32:48,16,09,1, 11.8,1,1, 7.848, 10580.688, 236.994, 52625.175 20/09/19,07:32:48,17,09,1, 11.8,1,1, 7.848, 10580.707, 237.005, 52625.066 20/09/19,07:32:48,18,09,1, 11.8,1,1, 7.848, 10580.677, 237.004, 52625.106 20/09/19,07:32:48,19,09,1, 11.8,1,1, 7.848, 10580.695, 236.996, 52625.084 20/09/19,07:32:49,00,10,1, 11.9,1,1, 7.847, 10580.649, 237.037, 52625.076 20/09/19,07:32:49,01,10,1, 11.9,1,1, 7.847, 10580.667, 236.996, 52625.071 20/09/19,07:32:49,02,10,1, 11.9,1,1, 7.847, 10580.677, 236.994, 52625.037 20/09/19,07:32:49,03,10,1, 11.9,1,1, 7.847, 10580.696, 236.969, 52625.059 20/09/19,07:32:49,04,10,1, 11.9,1,1, 7.847, 10580.681, 236.990, 52625.065 20/09/19,07:32:49,05,10,1, 11.9,1,1, 7.847, 10580.683, 237.000, 52625.111 20/09/19,07:32:49,06,10,1, 11.9,1,1, 7.847, 10580.684, 237.019, 52625.085 20/09/19,07:32:49,07,10,1, 11.9,1,1, 7.847, 10580.682, 237.025, 52625.098 20/09/19,07:32:49,08,10,1, 11.9,1,1, 7.847, 10580.663, 237.012, 52625.076 20/09/19,07:32:49,09,10,1, 11.9,1,1, 7.847, 10580.676, 237.028, 52625.074 20/09/19,07:32:49,10,10,1, 11.9,1,1, 7.847, 10580.674, 236.992, 52625.042 20/09/19,07:32:49,11,10,1, 11.9,1,1, 7.847, 10580.669, 237.015, 52625.062 20/09/19,07:32:49,12,10,1, 11.9,1,1, 7.847, 10580.642, 237.008, 52625.024 20/09/19,07:32:49,13,10,1, 11.9,1,1, 7.847, 10580.645, 237.009, 52625.087 20/09/19,07:32:49,14,10,1, 11.9,1,1, 7.847, 10580.664, 237.023, 52625.088 20/09/19,07:32:49,15,10,1, 11.9,1,1, 7.847, 10580.638, 237.024, 52625.090 20/09/19,07:32:49,16,10,1, 11.9,1,1, 7.847, 10580.650, 237.024, 52625.072 20/09/19,07:32:49,17,10,1, 11.9,1,1, 7.847, 10580.655, 237.006, 52625.061 20/09/19,07:32:49,18,10,1, 11.9,1,1, 7.847, 10580.658, 237.022, 52625.079 20/09/19,07:32:49,19,10,1, 11.9,1,1, 7.847, 10580.653, 237.037, 52625.076 20/09/19,07:32:50,00,10,1, 11.9,1,1, 7.850, 10580.599, 237.038, 52625.015 20/09/19,07:32:50,01,10,1, 11.9,1,1, 7.850, 10580.656, 237.026, 52625.038 20/09/19,07:32:50,02,10,1, 11.9,1,1, 7.850, 10580.658, 237.030, 52625.089 20/09/19,07:32:50,03,10,1, 11.9,1,1, 7.850, 10580.629, 237.028, 52625.113 20/09/19,07:32:50,04,10,1, 11.9,1,1, 7.850, 10580.637, 237.035, 52625.075 20/09/19,07:32:50,05,10,1, 11.9,1,1, 7.850, 10580.632, 237.033, 52625.030 20/09/19,07:32:50,06,10,1, 11.9,1,1, 7.850, 10580.614, 237.020, 52625.001 20/09/19,07:32:50,07,10,1, 11.9,1,1, 7.850, 10580.616, 236.993, 52625.006 20/09/19,07:32:50,08,10,1, 11.9,1,1, 7.850, 10580.641, 237.008, 52625.007 20/09/19,07:32:50,09,10,1, 11.9,1,1, 7.850, 10580.625, 237.028, 52624.970 20/09/19,07:32:50,10,10,1, 11.9,1,1, 7.850, 10580.652, 237.027, 52625.017 20/09/19,07:32:50,11,10,1, 11.9,1,1, 7.850, 10580.606, 237.015, 52624.983 20/09/19,07:32:50,12,10,1, 11.9,1,1, 7.850, 10580.600, 237.034, 52624.976 20/09/19,07:32:50,13,10,1, 11.9,1,1, 7.850, 10580.603, 237.034, 52625.018 20/09/19,07:32:50,14,10,1, 11.9,1,1, 7.850, 10580.602, 237.027, 52625.012 20/09/19,07:32:50,15,10,1, 11.9,1,1, 7.850, 10580.602, 237.057, 52625.057 20/09/19,07:32:50,16,10,1, 11.9,1,1, 7.850, 10580.618, 237.016, 52624.989 20/09/19,07:32:50,17,10,1, 11.9,1,1, 7.850, 10580.601, 237.034, 52625.020 20/09/19,07:32:50,18,10,1, 11.9,1,1, 7.850, 10580.623, 237.047, 52625.015 20/09/19,07:32:50,19,10,1, 11.9,1,1, 7.850, 10580.604, 237.038, 52625.015 20/09/19,07:32:51,00,10,1, 11.9,1,1, 7.848, 10580.599, 237.079, 52625.026 20/09/19,07:32:51,01,10,1, 11.9,1,1, 7.848, 10580.605, 237.022, 52625.021 20/09/19,07:32:51,02,10,1, 11.9,1,1, 7.848, 10580.633, 237.034, 52624.973 20/09/19,07:32:51,03,10,1, 11.9,1,1, 7.848, 10580.595, 237.014, 52625.018 20/09/19,07:32:51,04,10,1, 11.9,1,1, 7.848, 10580.587, 237.032, 52624.987 20/09/19,07:32:51,05,10,1, 11.9,1,1, 7.848, 10580.585, 237.049, 52625.042 20/09/19,07:32:51,06,10,1, 11.9,1,1, 7.848, 10580.568, 237.041, 52625.003 20/09/19,07:32:51,07,10,1, 11.9,1,1, 7.848, 10580.601, 237.057, 52624.992 20/09/19,07:32:51,08,10,1, 11.9,1,1, 7.848, 10580.588, 237.048, 52625.015 20/09/19,07:32:51,09,10,1, 11.9,1,1, 7.848, 10580.590, 237.029, 52624.960 20/09/19,07:32:51,10,10,1, 11.9,1,1, 7.848, 10580.596, 237.067, 52625.031 20/09/19,07:32:51,11,10,1, 11.9,1,1, 7.848, 10580.594, 237.068, 52625.026 20/09/19,07:32:51,12,10,1, 11.9,1,1, 7.848, 10580.610, 237.037, 52625.029 20/09/19,07:32:51,13,10,1, 11.9,1,1, 7.848, 10580.577, 237.081, 52625.048 20/09/19,07:32:51,14,10,1, 11.9,1,1, 7.848, 10580.576, 237.052, 52625.034 20/09/19,07:32:51,15,10,1, 11.9,1,1, 7.848, 10580.574, 237.074, 52625.026 20/09/19,07:32:51,16,10,1, 11.9,1,1, 7.848, 10580.597, 237.058, 52625.009 20/09/19,07:32:51,17,10,1, 11.9,1,1, 7.848, 10580.581, 237.061, 52624.982 20/09/19,07:32:51,18,10,1, 11.9,1,1, 7.848, 10580.583, 237.083, 52625.015 20/09/19,07:32:51,19,10,1, 11.9,1,1, 7.848, 10580.600, 237.079, 52625.026 20/09/19,07:32:52,00,10,1, 11.9,1,1, 7.848, 10580.558, 237.076, 52625.002 20/09/19,07:32:52,01,10,1, 11.9,1,1, 7.848, 10580.569, 237.054, 52624.842 20/09/19,07:32:52,02,10,1, 11.9,1,1, 7.848, 10580.586, 237.099, 52625.119 20/09/19,07:32:52,03,10,1, 11.9,1,1, 7.848, 10580.593, 237.079, 52625.045 20/09/19,07:32:52,04,10,1, 11.9,1,1, 7.848, 10580.593, 237.081, 52625.057 20/09/19,07:32:52,05,10,1, 11.9,1,1, 7.848, 10580.594, 237.074, 52625.069 20/09/19,07:32:52,06,10,1, 11.9,1,1, 7.848, 10580.585, 237.073, 52625.056 20/09/19,07:32:52,07,10,1, 11.9,1,1, 7.848, 10580.568, 237.104, 52625.065 20/09/19,07:32:52,08,10,1, 11.9,1,1, 7.848, 10580.560, 237.077, 52624.992 20/09/19,07:32:52,09,10,1, 11.9,1,1, 7.848, 10580.579, 237.079, 52625.011 20/09/19,07:32:52,10,10,1, 11.9,1,1, 7.848, 10580.556, 237.080, 52624.673 20/09/19,07:32:52,11,10,1, 11.9,1,1, 7.848, 10580.522, 237.086, 52625.074 20/09/19,07:32:52,12,10,1, 11.9,1,1, 7.848, 10580.535, 237.091, 52625.059 20/09/19,07:32:52,13,10,1, 11.9,1,1, 7.848, 10580.531, 237.093, 52625.024 20/09/19,07:32:52,14,10,1, 11.9,1,1, 7.848, 10580.564, 237.077, 52625.018 20/09/19,07:32:52,15,10,1, 11.9,1,1, 7.848, 10580.575, 237.073, 52624.994 20/09/19,07:32:52,16,10,1, 11.9,1,1, 7.848, 10580.560, 237.063, 52625.017 20/09/19,07:32:52,17,10,1, 11.9,1,1, 7.848, 10580.572, 237.039, 52625.001 20/09/19,07:32:52,18,10,1, 11.9,1,1, 7.848, 10580.569, 237.083, 52625.030 20/09/19,07:32:52,19,10,1, 11.9,1,1, 7.848, 10580.559, 237.076, 52625.002 20/09/19,07:32:53,00,10,1, 11.8,1,1, 7.847, 10580.566, 237.063, 52625.017 20/09/19,07:32:53,01,10,1, 11.8,1,1, 7.847, 10580.577, 237.071, 52624.973 20/09/19,07:32:53,02,10,1, 11.8,1,1, 7.847, 10580.575, 237.078, 52624.969 20/09/19,07:32:53,03,10,1, 11.8,1,1, 7.847, 10580.561, 237.079, 52624.969 20/09/19,07:32:53,04,10,1, 11.8,1,1, 7.847, 10580.553, 237.088, 52625.014 20/09/19,07:32:53,05,10,1, 11.8,1,1, 7.847, 10580.555, 237.071, 52625.008 20/09/19,07:32:53,06,10,1, 11.8,1,1, 7.847, 10580.541, 237.075, 52625.003 20/09/19,07:32:53,07,10,1, 11.8,1,1, 7.847, 10580.540, 237.074, 52624.976 20/09/19,07:32:53,08,10,1, 11.8,1,1, 7.847, 10580.559, 237.085, 52624.962 20/09/19,07:32:53,09,10,1, 11.8,1,1, 7.847, 10580.568, 237.071, 52624.984 20/09/19,07:32:53,10,10,1, 11.8,1,1, 7.847, 10580.555, 237.062, 52625.009 20/09/19,07:32:53,11,10,1, 11.8,1,1, 7.847, 10580.561, 237.072, 52624.987 20/09/19,07:32:53,12,10,1, 11.8,1,1, 7.847, 10580.542, 237.050, 52624.986 20/09/19,07:32:53,13,10,1, 11.8,1,1, 7.847, 10580.547, 237.052, 52625.010 20/09/19,07:32:53,14,10,1, 11.8,1,1, 7.847, 10580.562, 237.080, 52625.003 20/09/19,07:32:53,15,10,1, 11.8,1,1, 7.847, 10580.550, 237.073, 52625.029 20/09/19,07:32:53,16,10,1, 11.8,1,1, 7.847, 10580.547, 237.062, 52625.020 20/09/19,07:32:53,17,10,1, 11.8,1,1, 7.847, 10580.558, 237.075, 52625.017 20/09/19,07:32:53,18,10,1, 11.8,1,1, 7.847, 10580.514, 237.060, 52625.003 20/09/19,07:32:53,19,10,1, 11.8,1,1, 7.847, 10580.568, 237.063, 52625.017 20/09/19,07:32:54,00,10,1, 11.8,1,1, 7.852, 10580.499, 237.044, 52625.000 20/09/19,07:32:54,01,10,1, 11.8,1,1, 7.852, 10580.532, 237.073, 52625.013 20/09/19,07:32:54,02,10,1, 11.8,1,1, 7.852, 10580.520, 237.060, 52624.994 20/09/19,07:32:54,03,10,1, 11.8,1,1, 7.852, 10580.526, 237.063, 52625.016 20/09/19,07:32:54,04,10,1, 11.8,1,1, 7.852, 10580.537, 237.076, 52624.977 20/09/19,07:32:54,05,10,1, 11.8,1,1, 7.852, 10580.540, 237.061, 52625.020 20/09/19,07:32:54,06,10,1, 11.8,1,1, 7.852, 10580.527, 237.075, 52624.991 20/09/19,07:32:54,07,10,1, 11.8,1,1, 7.852, 10580.503, 237.066, 52624.932 20/09/19,07:32:54,08,10,1, 11.8,1,1, 7.852, 10580.527, 237.063, 52624.981 20/09/19,07:32:54,09,10,1, 11.8,1,1, 7.852, 10580.528, 237.068, 52624.982 20/09/19,07:32:54,10,10,1, 11.8,1,1, 7.852, 10580.535, 237.056, 52624.983 20/09/19,07:32:54,11,10,1, 11.8,1,1, 7.852, 10580.503, 237.061, 52625.007 20/09/19,07:32:54,12,10,1, 11.8,1,1, 7.852, 10580.512, 237.075, 52625.013 20/09/19,07:32:54,13,10,1, 11.8,1,1, 7.852, 10580.517, 237.059, 52624.999 20/09/19,07:32:54,14,10,1, 11.8,1,1, 7.852, 10580.496, 237.065, 52624.992 20/09/19,07:32:54,15,10,1, 11.8,1,1, 7.852, 10580.519, 237.059, 52624.983 20/09/19,07:32:54,16,10,1, 11.8,1,1, 7.852, 10580.495, 237.045, 52624.912 20/09/19,07:32:54,17,10,1, 11.8,1,1, 7.852, 10580.509, 237.044, 52624.973 20/09/19,07:32:54,18,10,1, 11.8,1,1, 7.852, 10580.512, 237.042, 52624.981 20/09/19,07:32:54,19,10,1, 11.8,1,1, 7.852, 10580.505, 237.044, 52625.000 20/09/19,07:32:55,00,10,1, 11.9,1,1, 7.851, 10580.474, 237.011, 52624.973 20/09/19,07:32:55,01,10,1, 11.9,1,1, 7.851, 10580.488, 237.062, 52624.995 20/09/19,07:32:55,02,10,1, 11.9,1,1, 7.851, 10580.492, 237.038, 52624.988 20/09/19,07:32:55,03,10,1, 11.9,1,1, 7.851, 10580.497, 237.039, 52624.956 20/09/19,07:32:55,04,10,1, 11.9,1,1, 7.851, 10580.468, 237.051, 52624.971 20/09/19,07:32:55,05,10,1, 11.9,1,1, 7.851, 10580.462, 237.043, 52624.977 20/09/19,07:32:55,06,10,1, 11.9,1,1, 7.851, 10580.479, 237.054, 52624.970 20/09/19,07:32:55,07,10,1, 11.9,1,1, 7.851, 10580.489, 237.042, 52624.931 20/09/19,07:32:55,08,10,1, 11.9,1,1, 7.851, 10580.487, 237.065, 52625.001 20/09/19,07:32:55,09,10,1, 11.9,1,1, 7.851, 10580.519, 237.048, 52624.959 20/09/19,07:32:55,10,10,1, 11.9,1,1, 7.851, 10580.499, 237.055, 52625.019 20/09/19,07:32:55,11,10,1, 11.9,1,1, 7.851, 10580.488, 237.030, 52624.944 20/09/19,07:32:55,12,10,1, 11.9,1,1, 7.851, 10580.464, 237.029, 52624.978 20/09/19,07:32:55,13,10,1, 11.9,1,1, 7.851, 10580.473, 237.020, 52624.933 20/09/19,07:32:55,14,10,1, 11.9,1,1, 7.851, 10580.450, 237.007, 52624.954 20/09/19,07:32:55,15,10,1, 11.9,1,1, 7.851, 10580.480, 237.024, 52624.932 20/09/19,07:32:55,16,10,1, 11.9,1,1, 7.851, 10580.477, 237.028, 52624.964 20/09/19,07:32:55,17,10,1, 11.9,1,1, 7.851, 10580.451, 237.014, 52624.951 20/09/19,07:32:55,18,10,1, 11.9,1,1, 7.851, 10580.458, 237.024, 52624.958 20/09/19,07:32:55,19,10,1, 11.9,1,1, 7.851, 10580.476, 237.011, 52624.973 20/09/19,07:32:56,00,10,1, 11.8,1,1, 7.846, 10580.399, 236.978, 52624.966 20/09/19,07:32:56,01,10,1, 11.8,1,1, 7.846, 10580.435, 237.017, 52624.958 20/09/19,07:32:56,02,10,1, 11.8,1,1, 7.846, 10580.466, 236.997, 52624.950 20/09/19,07:32:56,03,10,1, 11.8,1,1, 7.846, 10580.474, 236.993, 52624.986 20/09/19,07:32:56,04,10,1, 11.8,1,1, 7.846, 10580.428, 236.986, 52624.961 20/09/19,07:32:56,05,10,1, 11.8,1,1, 7.846, 10580.471, 237.008, 52624.956 20/09/19,07:32:56,06,10,1, 11.8,1,1, 7.846, 10580.448, 237.013, 52624.970 20/09/19,07:32:56,07,10,1, 11.8,1,1, 7.846, 10580.434, 237.006, 52624.986 20/09/19,07:32:56,08,10,1, 11.8,1,1, 7.846, 10580.437, 237.013, 52624.962 20/09/19,07:32:56,09,10,1, 11.8,1,1, 7.846, 10580.411, 237.022, 52624.963 20/09/19,07:32:56,10,10,1, 11.8,1,1, 7.846, 10580.410, 237.017, 52624.928 20/09/19,07:32:56,11,10,1, 11.8,1,1, 7.846, 10580.437, 237.008, 52624.954 20/09/19,07:32:56,12,10,1, 11.8,1,1, 7.846, 10580.438, 237.003, 52624.927 20/09/19,07:32:56,13,10,1, 11.8,1,1, 7.846, 10580.421, 236.967, 52624.942 20/09/19,07:32:56,14,10,1, 11.8,1,1, 7.846, 10580.423, 236.998, 52624.914 20/09/19,07:32:56,15,10,1, 11.8,1,1, 7.846, 10580.406, 236.986, 52624.990 20/09/19,07:32:56,16,10,1, 11.8,1,1, 7.846, 10580.430, 236.997, 52624.940 20/09/19,07:32:56,17,10,1, 11.8,1,1, 7.846, 10580.436, 236.993, 52624.948 20/09/19,07:32:56,18,10,1, 11.8,1,1, 7.846, 10580.413, 236.984, 52624.950 20/09/19,07:32:56,19,10,1, 11.8,1,1, 7.846, 10580.401, 236.978, 52624.966 20/09/19,07:32:57,00,10,1, 11.9,1,1, 7.847, 10580.366, 236.910, 52624.916 20/09/19,07:32:57,01,10,1, 11.9,1,1, 7.847, 10580.426, 236.968, 52624.985 20/09/19,07:32:57,02,10,1, 11.9,1,1, 7.847, 10580.400, 236.972, 52624.896 20/09/19,07:32:57,03,10,1, 11.9,1,1, 7.847, 10580.403, 236.986, 52624.922 20/09/19,07:32:57,04,10,1, 11.9,1,1, 7.847, 10580.399, 236.962, 52624.901 20/09/19,07:32:57,05,10,1, 11.9,1,1, 7.847, 10580.399, 236.971, 52624.939 20/09/19,07:32:57,06,10,1, 11.9,1,1, 7.847, 10580.403, 236.962, 52624.923 20/09/19,07:32:57,07,10,1, 11.9,1,1, 7.847, 10580.391, 236.983, 52624.916 20/09/19,07:32:57,08,10,1, 11.9,1,1, 7.847, 10580.388, 236.966, 52624.941 20/09/19,07:32:57,09,10,1, 11.9,1,1, 7.847, 10580.377, 236.942, 52624.921 20/09/19,07:32:57,10,10,1, 11.9,1,1, 7.847, 10580.394, 236.952, 52624.916 20/09/19,07:32:57,11,10,1, 11.9,1,1, 7.847, 10580.376, 236.942, 52624.900 20/09/19,07:32:57,12,10,1, 11.9,1,1, 7.847, 10580.381, 236.963, 52624.886 20/09/19,07:32:57,13,10,1, 11.9,1,1, 7.847, 10580.375, 236.964, 52624.920 20/09/19,07:32:57,14,10,1, 11.9,1,1, 7.847, 10580.388, 236.953, 52624.960 20/09/19,07:32:57,15,10,1, 11.9,1,1, 7.847, 10580.363, 236.930, 52624.891 20/09/19,07:32:57,16,10,1, 11.9,1,1, 7.847, 10580.360, 236.911, 52624.915 20/09/19,07:32:57,17,10,1, 11.9,1,1, 7.847, 10580.371, 236.907, 52624.866 20/09/19,07:32:57,18,10,1, 11.9,1,1, 7.847, 10580.376, 236.925, 52624.892 20/09/19,07:32:57,19,10,1, 11.9,1,1, 7.847, 10580.371, 236.910, 52624.916 20/09/19,07:32:58,00,10,1, 11.9,1,1, 7.848, 10580.299, 236.860, 52624.888 20/09/19,07:32:58,01,10,1, 11.9,1,1, 7.848, 10580.349, 236.939, 52624.900 20/09/19,07:32:58,02,10,1, 11.9,1,1, 7.848, 10580.360, 236.942, 52624.910 20/09/19,07:32:58,03,10,1, 11.9,1,1, 7.848, 10580.364, 236.909, 52624.892 20/09/19,07:32:58,04,10,1, 11.9,1,1, 7.848, 10580.336, 236.907, 52624.901 20/09/19,07:32:58,05,10,1, 11.9,1,1, 7.848, 10580.348, 236.912, 52624.860 20/09/19,07:32:58,06,10,1, 11.9,1,1, 7.848, 10580.367, 236.908, 52624.883 20/09/19,07:32:58,07,10,1, 11.9,1,1, 7.848, 10580.335, 236.888, 52624.900 20/09/19,07:32:58,08,10,1, 11.9,1,1, 7.848, 10580.329, 236.877, 52624.877 20/09/19,07:32:58,09,10,1, 11.9,1,1, 7.848, 10580.325, 236.895, 52624.932 20/09/19,07:32:58,10,10,1, 11.9,1,1, 7.848, 10580.353, 236.909, 52625.047 20/09/19,07:32:58,11,10,1, 11.9,1,1, 7.848, 10580.343, 236.887, 52624.818 20/09/19,07:32:58,12,10,1, 11.9,1,1, 7.848, 10580.346, 236.883, 52624.836 20/09/19,07:32:58,13,10,1, 11.9,1,1, 7.848, 10580.329, 236.873, 52624.818 20/09/19,07:32:58,14,10,1, 11.9,1,1, 7.848, 10580.314, 236.853, 52624.834 20/09/19,07:32:58,15,10,1, 11.9,1,1, 7.848, 10580.304, 236.869, 52624.891 20/09/19,07:32:58,16,10,1, 11.9,1,1, 7.848, 10580.314, 236.851, 52624.861 20/09/19,07:32:58,17,10,1, 11.9,1,1, 7.848, 10580.315, 236.858, 52624.907 20/09/19,07:32:58,18,10,1, 11.9,1,1, 7.848, 10580.302, 236.835, 52624.849 20/09/19,07:32:58,19,10,1, 11.9,1,1, 7.848, 10580.303, 236.860, 52624.888 20/09/19,07:32:59,00,10,1, 11.9,1,1, 7.846, 10580.249, 236.748, 52624.849 20/09/19,07:32:59,01,10,1, 11.9,1,1, 7.846, 10580.287, 236.840, 52624.876 20/09/19,07:32:59,02,10,1, 11.9,1,1, 7.846, 10580.296, 236.830, 52624.835 20/09/19,07:32:59,03,10,1, 11.9,1,1, 7.846, 10580.298, 236.824, 52624.815 20/09/19,07:32:59,04,10,1, 11.9,1,1, 7.846, 10580.282, 236.813, 52624.863 20/09/19,07:32:59,05,10,1, 11.9,1,1, 7.846, 10580.301, 236.806, 52624.877 20/09/19,07:32:59,06,10,1, 11.9,1,1, 7.846, 10580.269, 236.817, 52624.852 20/09/19,07:32:59,07,10,1, 11.9,1,1, 7.846, 10580.305, 236.807, 52624.873 20/09/19,07:32:59,08,10,1, 11.9,1,1, 7.846, 10580.283, 236.805, 52624.934 20/09/19,07:32:59,09,10,1, 11.9,1,1, 7.846, 10580.247, 236.813, 52624.849 20/09/19,07:32:59,10,10,1, 11.9,1,1, 7.846, 10580.257, 236.788, 52624.948 20/09/19,07:32:59,11,10,1, 11.9,1,1, 7.846, 10580.254, 236.787, 52624.832 20/09/19,07:32:59,12,10,1, 11.9,1,1, 7.846, 10580.244, 236.790, 52624.808 20/09/19,07:32:59,13,10,1, 11.9,1,1, 7.846, 10580.273, 236.804, 52624.863 20/09/19,07:32:59,14,10,1, 11.9,1,1, 7.846, 10580.261, 236.756, 52624.838 20/09/19,07:32:59,15,10,1, 11.9,1,1, 7.846, 10580.265, 236.740, 52624.844 20/09/19,07:32:59,16,10,1, 11.9,1,1, 7.846, 10580.279, 236.761, 52624.842 20/09/19,07:32:59,17,10,1, 11.9,1,1, 7.846, 10580.277, 236.772, 52624.859 20/09/19,07:32:59,18,10,1, 11.9,1,1, 7.846, 10580.260, 236.759, 52624.819 20/09/19,07:32:59,19,10,1, 11.9,1,1, 7.846, 10580.255, 236.748, 52624.849 20/09/19,07:33:00,00,10,1, 11.8,1,1, 7.846, 10580.182, 236.692, 52624.826 20/09/19,07:33:00,01,10,1, 11.8,1,1, 7.846, 10580.239, 236.738, 52624.834 20/09/19,07:33:00,02,10,1, 11.8,1,1, 7.846, 10580.252, 236.735, 52624.828 20/09/19,07:33:00,03,10,1, 11.8,1,1, 7.846, 10580.237, 236.729, 52624.841 20/09/19,07:33:00,04,10,1, 11.8,1,1, 7.846, 10580.222, 236.723, 52624.798 20/09/19,07:33:00,05,10,1, 11.8,1,1, 7.846, 10580.224, 236.716, 52624.871 20/09/19,07:33:00,06,10,1, 11.8,1,1, 7.846, 10580.233, 236.722, 52624.842 20/09/19,07:33:00,07,10,1, 11.8,1,1, 7.846, 10580.198, 236.701, 52624.826 20/09/19,07:33:00,08,10,1, 11.8,1,1, 7.846, 10580.209, 236.700, 52624.821 20/09/19,07:33:00,09,10,1, 11.8,1,1, 7.846, 10580.201, 236.705, 52624.845 20/09/19,07:33:00,10,10,1, 11.8,1,1, 7.846, 10580.211, 236.709, 52624.850 20/09/19,07:33:00,11,10,1, 11.8,1,1, 7.846, 10580.200, 236.705, 52624.827 20/09/19,07:33:00,12,10,1, 11.8,1,1, 7.846, 10580.236, 236.675, 52624.846 20/09/19,07:33:00,13,10,1, 11.8,1,1, 7.846, 10580.215, 236.680, 52624.827 20/09/19,07:33:00,14,10,1, 11.8,1,1, 7.846, 10580.209, 236.692, 52624.783 20/09/19,07:33:00,15,10,1, 11.8,1,1, 7.846, 10580.184, 236.707, 52624.808 20/09/19,07:33:00,16,10,1, 11.8,1,1, 7.846, 10580.187, 236.699, 52624.828 20/09/19,07:33:00,17,10,1, 11.8,1,1, 7.846, 10580.197, 236.656, 52624.815 20/09/19,07:33:00,18,10,1, 11.8,1,1, 7.846, 10580.154, 236.662, 52624.808 20/09/19,07:33:00,19,10,1, 11.8,1,1, 7.846, 10580.183, 236.692, 52624.826 20/09/19,07:33:01,00,10,1, 11.9,1,1, 7.845, 10580.140, 236.555, 52624.763 20/09/19,07:33:01,01,10,1, 11.9,1,1, 7.845, 10580.177, 236.638, 52624.834 20/09/19,07:33:01,02,10,1, 11.9,1,1, 7.845, 10580.184, 236.617, 52624.767 20/09/19,07:33:01,03,10,1, 11.9,1,1, 7.845, 10580.185, 236.625, 52624.807 20/09/19,07:33:01,04,10,1, 11.9,1,1, 7.845, 10580.148, 236.622, 52624.920 20/09/19,07:33:01,05,10,1, 11.9,1,1, 7.845, 10580.160, 236.624, 52624.858 20/09/19,07:33:01,06,10,1, 11.9,1,1, 7.845, 10580.163, 236.617, 52624.801 20/09/19,07:33:01,07,10,1, 11.9,1,1, 7.845, 10580.162, 236.619, 52624.789 20/09/19,07:33:01,08,10,1, 11.9,1,1, 7.845, 10580.162, 236.606, 52624.794 20/09/19,07:33:01,09,10,1, 11.9,1,1, 7.845, 10580.153, 236.597, 52624.806 20/09/19,07:33:01,10,10,1, 11.9,1,1, 7.845, 10580.152, 236.600, 52624.778 20/09/19,07:33:01,11,10,1, 11.9,1,1, 7.845, 10580.129, 236.581, 52624.891 20/09/19,07:33:01,12,10,1, 11.9,1,1, 7.845, 10580.118, 236.609, 52624.840 20/09/19,07:33:01,13,10,1, 11.9,1,1, 7.845, 10580.171, 236.585, 52624.790 20/09/19,07:33:01,14,10,1, 11.9,1,1, 7.845, 10580.131, 236.610, 52624.803 20/09/19,07:33:01,15,10,1, 11.9,1,1, 7.845, 10580.126, 236.566, 52624.721 20/09/19,07:33:01,16,10,1, 11.9,1,1, 7.845, 10580.127, 236.554, 52624.765 20/09/19,07:33:01,17,10,1, 11.9,1,1, 7.845, 10580.124, 236.552, 52624.780 20/09/19,07:33:01,18,10,1, 11.9,1,1, 7.845, 10580.143, 236.532, 52624.772 20/09/19,07:33:01,19,10,1, 11.9,1,1, 7.845, 10580.141, 236.555, 52624.763 20/09/19,07:33:02,00,10,1, 11.9,1,1, 7.849, 10580.032, 236.417, 52624.700 20/09/19,07:33:02,01,10,1, 11.9,1,1, 7.849, 10580.115, 236.518, 52624.764 20/09/19,07:33:02,02,10,1, 11.9,1,1, 7.849, 10580.136, 236.538, 52624.743 20/09/19,07:33:02,03,10,1, 11.9,1,1, 7.849, 10580.102, 236.524, 52624.760 20/09/19,07:33:02,04,10,1, 11.9,1,1, 7.849, 10580.107, 236.518, 52624.760 20/09/19,07:33:02,05,10,1, 11.9,1,1, 7.849, 10580.103, 236.534, 52624.801 20/09/19,07:33:02,06,10,1, 11.9,1,1, 7.849, 10580.083, 236.519, 52624.751 20/09/19,07:33:02,07,10,1, 11.9,1,1, 7.849, 10580.068, 236.475, 52624.734 20/09/19,07:33:02,08,10,1, 11.9,1,1, 7.849, 10580.073, 236.491, 52624.770 20/09/19,07:33:02,09,10,1, 11.9,1,1, 7.849, 10580.085, 236.492, 52624.754 20/09/19,07:33:02,10,10,1, 11.9,1,1, 7.849, 10580.061, 236.478, 52624.723 20/09/19,07:33:02,11,10,1, 11.9,1,1, 7.849, 10580.098, 236.477, 52624.753 20/09/19,07:33:02,12,10,1, 11.9,1,1, 7.849, 10580.093, 236.457, 52624.732 20/09/19,07:33:02,13,10,1, 11.9,1,1, 7.849, 10580.079, 236.448, 52624.760 20/09/19,07:33:02,14,10,1, 11.9,1,1, 7.849, 10580.093, 236.453, 52624.765 20/09/19,07:33:02,15,10,1, 11.9,1,1, 7.849, 10580.063, 236.464, 52624.713 20/09/19,07:33:02,16,10,1, 11.9,1,1, 7.849, 10580.042, 236.432, 52624.722 20/09/19,07:33:02,17,10,1, 11.9,1,1, 7.849, 10580.060, 236.428, 52624.792 20/09/19,07:33:02,18,10,1, 11.9,1,1, 7.849, 10580.129, 236.392, 52624.573 20/09/19,07:33:02,19,10,1, 11.9,1,1, 7.849, 10580.040, 236.417, 52624.700 20/09/19,07:33:03,00,10,1, 11.9,1,1, 7.847, 10579.957, 236.279, 52624.687 20/09/19,07:33:03,01,10,1, 11.9,1,1, 7.847, 10580.075, 236.404, 52624.715 20/09/19,07:33:03,02,10,1, 11.9,1,1, 7.847, 10580.032, 236.379, 52624.674 20/09/19,07:33:03,03,10,1, 11.9,1,1, 7.847, 10580.033, 236.373, 52624.659 20/09/19,07:33:03,04,10,1, 11.9,1,1, 7.847, 10579.994, 236.355, 52624.692 20/09/19,07:33:03,05,10,1, 11.9,1,1, 7.847, 10580.004, 236.371, 52624.695 20/09/19,07:33:03,06,10,1, 11.9,1,1, 7.847, 10580.014, 236.358, 52624.688 20/09/19,07:33:03,07,10,1, 11.9,1,1, 7.847, 10580.009, 236.362, 52624.701 20/09/19,07:33:03,08,10,1, 11.9,1,1, 7.847, 10580.026, 236.327, 52624.715 20/09/19,07:33:03,09,10,1, 11.9,1,1, 7.847, 10580.004, 236.338, 52624.670 20/09/19,07:33:03,10,10,1, 11.9,1,1, 7.847, 10579.995, 236.356, 52624.686 20/09/19,07:33:03,11,10,1, 11.9,1,1, 7.847, 10579.989, 236.327, 52624.706 20/09/19,07:33:03,12,10,1, 11.9,1,1, 7.847, 10579.998, 236.323, 52624.698 20/09/19,07:33:03,13,10,1, 11.9,1,1, 7.847, 10579.975, 236.314, 52624.676 20/09/19,07:33:03,14,10,1, 11.9,1,1, 7.847, 10579.967, 236.312, 52624.685 20/09/19,07:33:03,15,10,1, 11.9,1,1, 7.847, 10579.959, 236.296, 52624.669 20/09/19,07:33:03,16,10,1, 11.9,1,1, 7.847, 10579.993, 236.292, 52624.673 20/09/19,07:33:03,17,10,1, 11.9,1,1, 7.847, 10579.990, 236.296, 52624.646 20/09/19,07:33:03,18,10,1, 11.9,1,1, 7.847, 10579.956, 236.268, 52624.656 20/09/19,07:33:03,19,10,1, 11.9,1,1, 7.847, 10579.964, 236.279, 52624.687 20/09/19,07:33:04,00,10,1, 11.9,1,1, 7.850, 10579.932, 236.112, 52624.672 20/09/19,07:33:04,01,10,1, 11.9,1,1, 7.850, 10579.962, 236.255, 52624.646 20/09/19,07:33:04,02,10,1, 11.9,1,1, 7.850, 10579.976, 236.238, 52624.645 20/09/19,07:33:04,03,10,1, 11.9,1,1, 7.850, 10579.966, 236.263, 52624.632 20/09/19,07:33:04,04,10,1, 11.9,1,1, 7.850, 10579.957, 236.232, 52624.612 20/09/19,07:33:04,05,10,1, 11.9,1,1, 7.850, 10579.964, 236.227, 52624.648 20/09/19,07:33:04,06,10,1, 11.9,1,1, 7.850, 10579.960, 236.228, 52624.620 20/09/19,07:33:04,07,10,1, 11.9,1,1, 7.850, 10579.930, 236.208, 52624.603 20/09/19,07:33:04,08,10,1, 11.9,1,1, 7.850, 10579.941, 236.219, 52624.633 20/09/19,07:33:04,09,10,1, 11.9,1,1, 7.850, 10579.943, 236.186, 52624.644 20/09/19,07:33:04,10,10,1, 11.9,1,1, 7.850, 10579.923, 236.205, 52624.644 20/09/19,07:33:04,11,10,1, 11.9,1,1, 7.850, 10579.950, 236.192, 52624.592 20/09/19,07:33:04,12,10,1, 11.9,1,1, 7.850, 10579.923, 236.181, 52624.664 20/09/19,07:33:04,13,10,1, 11.9,1,1, 7.850, 10579.914, 236.177, 52624.620 20/09/19,07:33:04,14,10,1, 11.9,1,1, 7.850, 10579.928, 236.150, 52624.609 20/09/19,07:33:04,15,10,1, 11.9,1,1, 7.850, 10579.928, 236.140, 52624.605 20/09/19,07:33:04,16,10,1, 11.9,1,1, 7.850, 10579.898, 236.104, 52624.639 20/09/19,07:33:04,17,10,1, 11.9,1,1, 7.850, 10579.911, 236.114, 52624.654 20/09/19,07:33:04,18,10,1, 11.9,1,1, 7.850, 10579.921, 236.089, 52624.639 20/09/19,07:33:04,19,10,1, 11.9,1,1, 7.850, 10579.935, 236.112, 52624.672 20/09/19,07:33:05,00,10,1, 11.8,1,1, 7.846, 10579.815, 235.962, 52624.616 20/09/19,07:33:05,01,10,1, 11.8,1,1, 7.846, 10579.912, 236.117, 52624.643 20/09/19,07:33:05,02,10,1, 11.8,1,1, 7.846, 10579.887, 236.088, 52624.607 20/09/19,07:33:05,03,10,1, 11.8,1,1, 7.846, 10579.899, 236.100, 52624.656 20/09/19,07:33:05,04,10,1, 11.8,1,1, 7.846, 10579.884, 236.088, 52624.639 20/09/19,07:33:05,05,10,1, 11.8,1,1, 7.846, 10579.888, 236.075, 52624.612 20/09/19,07:33:05,06,10,1, 11.8,1,1, 7.846, 10579.873, 236.086, 52624.628 20/09/19,07:33:05,07,10,1, 11.8,1,1, 7.846, 10579.884, 236.071, 52624.646 20/09/19,07:33:05,08,10,1, 11.8,1,1, 7.846, 10579.862, 236.073, 52624.600 20/09/19,07:33:05,09,10,1, 11.8,1,1, 7.846, 10579.863, 236.066, 52624.609 20/09/19,07:33:05,10,10,1, 11.8,1,1, 7.846, 10579.879, 236.057, 52624.624 20/09/19,07:33:05,11,10,1, 11.8,1,1, 7.846, 10579.863, 236.039, 52624.593 20/09/19,07:33:05,12,10,1, 11.8,1,1, 7.846, 10579.841, 236.026, 52624.614 20/09/19,07:33:05,13,10,1, 11.8,1,1, 7.846, 10579.863, 236.033, 52624.609 20/09/19,07:33:05,14,10,1, 11.8,1,1, 7.846, 10579.857, 236.031, 52624.617 20/09/19,07:33:05,15,10,1, 11.8,1,1, 7.846, 10579.837, 236.017, 52624.614 20/09/19,07:33:05,16,10,1, 11.8,1,1, 7.846, 10579.822, 236.011, 52624.631 20/09/19,07:33:05,17,10,1, 11.8,1,1, 7.846, 10579.818, 235.974, 52624.578 20/09/19,07:33:05,18,10,1, 11.8,1,1, 7.846, 10579.834, 235.994, 52624.626 20/09/19,07:33:05,19,10,1, 11.8,1,1, 7.846, 10579.817, 235.962, 52624.616 20/09/19,07:33:06,00,10,1, 11.8,1,1, 7.849, 10579.740, 235.866, 52624.611 20/09/19,07:33:06,01,10,1, 11.8,1,1, 7.849, 10579.808, 235.976, 52624.593 20/09/19,07:33:06,02,10,1, 11.8,1,1, 7.849, 10579.809, 235.975, 52624.608 20/09/19,07:33:06,03,10,1, 11.8,1,1, 7.849, 10579.804, 235.963, 52624.648 20/09/19,07:33:06,04,10,1, 11.8,1,1, 7.849, 10579.820, 235.947, 52624.591 20/09/19,07:33:06,05,10,1, 11.8,1,1, 7.849, 10579.809, 235.933, 52624.601 20/09/19,07:33:06,06,10,1, 11.8,1,1, 7.849, 10579.786, 235.901, 52624.608 20/09/19,07:33:06,07,10,1, 11.8,1,1, 7.849, 10579.794, 235.926, 52624.621 20/09/19,07:33:06,08,10,1, 11.8,1,1, 7.849, 10579.812, 235.899, 52624.602 20/09/19,07:33:06,09,10,1, 11.8,1,1, 7.849, 10579.791, 235.924, 52624.575 20/09/19,07:33:06,10,10,1, 11.8,1,1, 7.849, 10579.798, 235.894, 52624.490 20/09/19,07:33:06,11,10,1, 11.8,1,1, 7.849, 10579.745, 235.885, 52624.616 20/09/19,07:33:06,12,10,1, 11.8,1,1, 7.849, 10579.770, 235.911, 52624.633 20/09/19,07:33:06,13,10,1, 11.8,1,1, 7.849, 10579.735, 235.913, 52624.646 20/09/19,07:33:06,14,10,1, 11.8,1,1, 7.849, 10579.763, 235.872, 52624.592 20/09/19,07:33:06,15,10,1, 11.8,1,1, 7.849, 10579.764, 235.878, 52624.604 20/09/19,07:33:06,16,10,1, 11.8,1,1, 7.849, 10579.755, 235.849, 52624.607 20/09/19,07:33:06,17,10,1, 11.8,1,1, 7.849, 10579.754, 235.884, 52624.610 20/09/19,07:33:06,18,10,1, 11.8,1,1, 7.849, 10579.755, 235.861, 52624.582 20/09/19,07:33:06,19,10,1, 11.8,1,1, 7.849, 10579.747, 235.866, 52624.611 20/09/19,07:33:07,00,10,1, 11.9,1,1, 7.847, 10579.673, 235.696, 52624.577 20/09/19,07:33:07,01,10,1, 11.9,1,1, 7.847, 10579.741, 235.816, 52624.546 20/09/19,07:33:07,02,10,1, 11.9,1,1, 7.847, 10579.725, 235.842, 52624.556 20/09/19,07:33:07,03,10,1, 11.9,1,1, 7.847, 10579.713, 235.826, 52624.586 20/09/19,07:33:07,04,10,1, 11.9,1,1, 7.847, 10579.702, 235.800, 52624.552 20/09/19,07:33:07,05,10,1, 11.9,1,1, 7.847, 10579.692, 235.804, 52624.543 20/09/19,07:33:07,06,10,1, 11.9,1,1, 7.847, 10579.721, 235.798, 52624.566 20/09/19,07:33:07,07,10,1, 11.9,1,1, 7.847, 10579.720, 235.798, 52624.600 20/09/19,07:33:07,08,10,1, 11.9,1,1, 7.847, 10579.671, 235.774, 52624.520 20/09/19,07:33:07,09,10,1, 11.9,1,1, 7.847, 10579.712, 235.791, 52624.581 20/09/19,07:33:07,10,10,1, 11.9,1,1, 7.847, 10579.682, 235.768, 52624.561 20/09/19,07:33:07,11,10,1, 11.9,1,1, 7.847, 10579.714, 235.756, 52624.542 20/09/19,07:33:07,12,10,1, 11.9,1,1, 7.847, 10579.692, 235.738, 52624.544 20/09/19,07:33:07,13,10,1, 11.9,1,1, 7.847, 10579.698, 235.740, 52624.547 20/09/19,07:33:07,14,10,1, 11.9,1,1, 7.847, 10579.681, 235.737, 52624.579 20/09/19,07:33:07,15,10,1, 11.9,1,1, 7.847, 10579.666, 235.697, 52624.565 20/09/19,07:33:07,16,10,1, 11.9,1,1, 7.847, 10579.721, 235.684, 52624.483 20/09/19,07:33:07,17,10,1, 11.9,1,1, 7.847, 10579.670, 235.700, 52624.575 20/09/19,07:33:07,18,10,1, 11.9,1,1, 7.847, 10579.676, 235.690, 52624.539 20/09/19,07:33:07,19,10,1, 11.9,1,1, 7.847, 10579.674, 235.696, 52624.577 20/09/19,07:33:08,00,10,1, 11.8,1,1, 7.847, 10579.598, 235.567, 52624.565 20/09/19,07:33:08,01,10,1, 11.8,1,1, 7.847, 10579.668, 235.668, 52624.584 20/09/19,07:33:08,02,10,1, 11.8,1,1, 7.847, 10579.672, 235.650, 52624.544 20/09/19,07:33:08,03,10,1, 11.8,1,1, 7.847, 10579.663, 235.661, 52624.535 20/09/19,07:33:08,04,10,1, 11.8,1,1, 7.847, 10579.657, 235.659, 52624.551 20/09/19,07:33:08,05,10,1, 11.8,1,1, 7.847, 10579.647, 235.646, 52624.543 20/09/19,07:33:08,06,10,1, 11.8,1,1, 7.847, 10579.655, 235.663, 52624.557 20/09/19,07:33:08,07,10,1, 11.8,1,1, 7.847, 10579.662, 235.640, 52624.512 20/09/19,07:33:08,08,10,1, 11.8,1,1, 7.847, 10579.670, 235.636, 52624.503 20/09/19,07:33:08,09,10,1, 11.8,1,1, 7.847, 10579.662, 235.642, 52624.524 20/09/19,07:33:08,10,10,1, 11.8,1,1, 7.847, 10579.635, 235.619, 52624.565 20/09/19,07:33:08,11,10,1, 11.8,1,1, 7.847, 10579.641, 235.611, 52624.552 20/09/19,07:33:08,12,10,1, 11.8,1,1, 7.847, 10579.656, 235.593, 52624.566 20/09/19,07:33:08,13,10,1, 11.8,1,1, 7.847, 10579.643, 235.575, 52624.520 20/09/19,07:33:08,14,10,1, 11.8,1,1, 7.847, 10579.656, 235.600, 52624.557 20/09/19,07:33:08,15,10,1, 11.8,1,1, 7.847, 10579.635, 235.594, 52624.532 20/09/19,07:33:08,16,10,1, 11.8,1,1, 7.847, 10579.630, 235.582, 52624.528 20/09/19,07:33:08,17,10,1, 11.8,1,1, 7.847, 10579.633, 235.588, 52624.530 20/09/19,07:33:08,18,10,1, 11.8,1,1, 7.847, 10579.615, 235.558, 52624.508 20/09/19,07:33:08,19,10,1, 11.8,1,1, 7.847, 10579.600, 235.567, 52624.565 20/09/19,07:33:09,00,10,1, 11.9,1,1, 7.846, 10579.515, 235.413, 52624.543 20/09/19,07:33:09,01,10,1, 11.9,1,1, 7.846, 10579.595, 235.541, 52624.542 20/09/19,07:33:09,02,10,1, 11.9,1,1, 7.846, 10579.581, 235.533, 52624.515 20/09/19,07:33:09,03,10,1, 11.9,1,1, 7.846, 10579.601, 235.534, 52624.558 20/09/19,07:33:09,04,10,1, 11.9,1,1, 7.846, 10579.589, 235.527, 52624.526 20/09/19,07:33:09,05,10,1, 11.9,1,1, 7.846, 10579.575, 235.519, 52624.490 20/09/19,07:33:09,06,10,1, 11.9,1,1, 7.846, 10579.580, 235.509, 52624.502 20/09/19,07:33:09,07,10,1, 11.9,1,1, 7.846, 10579.565, 235.500, 52624.537 20/09/19,07:33:09,08,10,1, 11.9,1,1, 7.846, 10579.586, 235.507, 52624.527 20/09/19,07:33:09,09,10,1, 11.9,1,1, 7.846, 10579.550, 235.494, 52624.530 20/09/19,07:33:09,10,10,1, 11.9,1,1, 7.846, 10579.570, 235.481, 52624.525 20/09/19,07:33:09,11,10,1, 11.9,1,1, 7.846, 10579.564, 235.491, 52624.501 20/09/19,07:33:09,12,10,1, 11.9,1,1, 7.846, 10579.547, 235.458, 52624.514 20/09/19,07:33:09,13,10,1, 11.9,1,1, 7.846, 10579.549, 235.477, 52624.538 20/09/19,07:33:09,14,10,1, 11.9,1,1, 7.846, 10579.522, 235.432, 52624.526 20/09/19,07:33:09,15,10,1, 11.9,1,1, 7.846, 10579.553, 235.442, 52624.506 20/09/19,07:33:09,16,10,1, 11.9,1,1, 7.846, 10579.559, 235.443, 52624.579 20/09/19,07:33:09,17,10,1, 11.9,1,1, 7.846, 10579.543, 235.433, 52624.524 20/09/19,07:33:09,18,10,1, 11.9,1,1, 7.846, 10579.561, 235.440, 52624.509 20/09/19,07:33:09,19,10,1, 11.9,1,1, 7.846, 10579.520, 235.413, 52624.543 20/09/19,07:33:10,00,11,1, 11.9,1,1, 7.850, 10579.456, 235.277, 52624.466 20/09/19,07:33:10,01,11,1, 11.9,1,1, 7.850, 10579.504, 235.397, 52624.532 20/09/19,07:33:10,02,11,1, 11.9,1,1, 7.850, 10579.535, 235.393, 52624.456 20/09/19,07:33:10,03,11,1, 11.9,1,1, 7.850, 10579.519, 235.392, 52624.521 20/09/19,07:33:10,04,11,1, 11.9,1,1, 7.850, 10579.514, 235.384, 52624.507 20/09/19,07:33:10,05,11,1, 11.9,1,1, 7.850, 10579.511, 235.366, 52624.525 20/09/19,07:33:10,06,11,1, 11.9,1,1, 7.850, 10579.521, 235.372, 52624.448 20/09/19,07:33:10,07,11,1, 11.9,1,1, 7.850, 10579.493, 235.388, 52624.494 20/09/19,07:33:10,08,11,1, 11.9,1,1, 7.850, 10579.499, 235.368, 52624.500 20/09/19,07:33:10,09,11,1, 11.9,1,1, 7.850, 10579.492, 235.342, 52624.442 20/09/19,07:33:10,10,11,1, 11.9,1,1, 7.850, 10579.494, 235.349, 52624.443 20/09/19,07:33:10,11,11,1, 11.9,1,1, 7.850, 10579.493, 235.353, 52624.469 20/09/19,07:33:10,12,11,1, 11.9,1,1, 7.850, 10579.478, 235.327, 52624.481 20/09/19,07:33:10,13,11,1, 11.9,1,1, 7.850, 10579.486, 235.322, 52624.506 20/09/19,07:33:10,14,11,1, 11.9,1,1, 7.850, 10579.493, 235.338, 52624.494 20/09/19,07:33:10,15,11,1, 11.9,1,1, 7.850, 10579.476, 235.317, 52624.456 20/09/19,07:33:10,16,11,1, 11.9,1,1, 7.850, 10579.463, 235.304, 52624.459 20/09/19,07:33:10,17,11,1, 11.9,1,1, 7.850, 10579.461, 235.307, 52624.481 20/09/19,07:33:10,18,11,1, 11.9,1,1, 7.850, 10579.456, 235.285, 52624.462 20/09/19,07:33:10,19,11,1, 11.9,1,1, 7.850, 10579.461, 235.277, 52624.466 20/09/19,07:33:11,00,11,1, 11.8,1,1, 7.851, 10579.356, 235.168, 52624.791 20/09/19,07:33:11,01,11,1, 11.8,1,1, 7.851, 10579.461, 235.268, 52624.496 20/09/19,07:33:11,02,11,1, 11.8,1,1, 7.851, 10579.429, 235.277, 52624.490 20/09/19,07:33:11,03,11,1, 11.8,1,1, 7.851, 10579.449, 235.232, 52624.461 20/09/19,07:33:11,04,11,1, 11.8,1,1, 7.851, 10579.451, 235.268, 52624.489 20/09/19,07:33:11,05,11,1, 11.8,1,1, 7.851, 10579.442, 235.245, 52624.483 20/09/19,07:33:11,06,11,1, 11.8,1,1, 7.851, 10579.426, 235.250, 52624.476 20/09/19,07:33:11,07,11,1, 11.8,1,1, 7.851, 10579.421, 235.261, 52624.481 20/09/19,07:33:11,08,11,1, 11.8,1,1, 7.851, 10579.430, 235.227, 52624.538 20/09/19,07:33:11,09,11,1, 11.8,1,1, 7.851, 10579.437, 235.238, 52624.475 20/09/19,07:33:11,10,11,1, 11.8,1,1, 7.851, 10579.420, 235.232, 52624.496 20/09/19,07:33:11,11,11,1, 11.8,1,1, 7.851, 10579.423, 235.233, 52624.475 20/09/19,07:33:11,12,11,1, 11.8,1,1, 7.851, 10579.418, 235.228, 52624.491 20/09/19,07:33:11,13,11,1, 11.8,1,1, 7.851, 10579.416, 235.192, 52624.431 20/09/19,07:33:11,14,11,1, 11.8,1,1, 7.851, 10579.373, 235.193, 52624.477 20/09/19,07:33:11,15,11,1, 11.8,1,1, 7.851, 10579.400, 235.178, 52624.486 20/09/19,07:33:11,16,11,1, 11.8,1,1, 7.851, 10579.373, 235.174, 52624.503 20/09/19,07:33:11,17,11,1, 11.8,1,1, 7.851, 10579.363, 235.159, 52624.461 20/09/19,07:33:11,18,11,1, 11.8,1,1, 7.851, 10579.357, 235.164, 52624.476 20/09/19,07:33:11,19,11,1, 11.8,1,1, 7.851, 10579.356, 235.168, 52624.791 20/09/19,07:33:12,00,11,1, 11.9,1,1, 7.846, 10579.289, 235.019, 52624.490 20/09/19,07:33:12,01,11,1, 11.9,1,1, 7.846, 10579.379, 235.144, 52624.426 20/09/19,07:33:12,02,11,1, 11.9,1,1, 7.846, 10579.372, 235.131, 52624.449 20/09/19,07:33:12,03,11,1, 11.9,1,1, 7.846, 10579.377, 235.145, 52624.462 20/09/19,07:33:12,04,11,1, 11.9,1,1, 7.846, 10579.334, 235.109, 52624.495 20/09/19,07:33:12,05,11,1, 11.9,1,1, 7.846, 10579.336, 235.104, 52624.479 20/09/19,07:33:12,06,11,1, 11.9,1,1, 7.846, 10579.342, 235.126, 52624.405 20/09/19,07:33:12,07,11,1, 11.9,1,1, 7.846, 10579.355, 235.113, 52624.504 20/09/19,07:33:12,08,11,1, 11.9,1,1, 7.846, 10579.319, 235.106, 52624.484 20/09/19,07:33:12,09,11,1, 11.9,1,1, 7.846, 10579.320, 235.098, 52624.480 20/09/19,07:33:12,10,11,1, 11.9,1,1, 7.846, 10579.321, 235.099, 52624.469 20/09/19,07:33:12,11,11,1, 11.9,1,1, 7.846, 10579.329, 235.084, 52624.468 20/09/19,07:33:12,12,11,1, 11.9,1,1, 7.846, 10579.308, 235.076, 52624.460 20/09/19,07:33:12,13,11,1, 11.9,1,1, 7.846, 10579.330, 235.084, 52624.481 20/09/19,07:33:12,14,11,1, 11.9,1,1, 7.846, 10579.312, 235.058, 52624.479 20/09/19,07:33:12,15,11,1, 11.9,1,1, 7.846, 10579.316, 235.053, 52624.457 20/09/19,07:33:12,16,11,1, 11.9,1,1, 7.846, 10579.315, 235.053, 52624.495 20/09/19,07:33:12,17,11,1, 11.9,1,1, 7.846, 10579.280, 235.074, 52624.461 20/09/19,07:33:12,18,11,1, 11.9,1,1, 7.846, 10579.297, 235.041, 52624.399 20/09/19,07:33:12,19,11,1, 11.9,1,1, 7.846, 10579.295, 235.019, 52624.490 20/09/19,07:33:13,00,11,1, 11.9,1,1, 7.850, 10579.206, 234.984, 52624.459 20/09/19,07:33:13,01,11,1, 11.9,1,1, 7.850, 10579.273, 235.026, 52624.427 20/09/19,07:33:13,02,11,1, 11.9,1,1, 7.850, 10579.287, 235.020, 52624.435 20/09/19,07:33:13,03,11,1, 11.9,1,1, 7.850, 10579.267, 235.012, 52624.438 20/09/19,07:33:13,04,11,1, 11.9,1,1, 7.850, 10579.277, 235.008, 52624.423 20/09/19,07:33:13,05,11,1, 11.9,1,1, 7.850, 10579.245, 234.990, 52624.419 20/09/19,07:33:13,06,11,1, 11.9,1,1, 7.850, 10579.266, 235.026, 52624.430 20/09/19,07:33:13,07,11,1, 11.9,1,1, 7.850, 10579.251, 235.018, 52624.453 20/09/19,07:33:13,08,11,1, 11.9,1,1, 7.850, 10579.232, 234.992, 52624.449 20/09/19,07:33:13,09,11,1, 11.9,1,1, 7.850, 10579.229, 234.991, 52624.450 20/09/19,07:33:13,10,11,1, 11.9,1,1, 7.850, 10579.251, 234.977, 52624.442 20/09/19,07:33:13,11,11,1, 11.9,1,1, 7.850, 10579.225, 234.966, 52624.408 20/09/19,07:33:13,12,11,1, 11.9,1,1, 7.850, 10579.215, 234.996, 52624.650 20/09/19,07:33:13,13,11,1, 11.9,1,1, 7.850, 10579.229, 234.977, 52624.486 20/09/19,07:33:13,14,11,1, 11.9,1,1, 7.850, 10579.228, 234.970, 52624.431 20/09/19,07:33:13,15,11,1, 11.9,1,1, 7.850, 10579.215, 234.963, 52624.458 20/09/19,07:33:13,16,11,1, 11.9,1,1, 7.850, 10579.223, 234.964, 52624.444 20/09/19,07:33:13,17,11,1, 11.9,1,1, 7.850, 10579.226, 234.939, 52624.456 20/09/19,07:33:13,18,11,1, 11.9,1,1, 7.850, 10579.211, 234.960, 52624.421 20/09/19,07:33:13,19,11,1, 11.9,1,1, 7.850, 10579.208, 234.984, 52624.459 20/09/19,07:33:14,00,11,1, 11.8,1,1, 7.850, 10579.147, 234.849, 52624.485 20/09/19,07:33:14,01,11,1, 11.8,1,1, 7.850, 10579.186, 234.943, 52624.446 20/09/19,07:33:14,02,11,1, 11.8,1,1, 7.850, 10579.206, 234.932, 52624.451 20/09/19,07:33:14,03,11,1, 11.8,1,1, 7.850, 10579.208, 234.931, 52624.476 20/09/19,07:33:14,04,11,1, 11.8,1,1, 7.850, 10579.196, 234.935, 52624.429 20/09/19,07:33:14,05,11,1, 11.8,1,1, 7.850, 10579.197, 234.932, 52624.440 20/09/19,07:33:14,06,11,1, 11.8,1,1, 7.850, 10579.199, 234.925, 52624.424 20/09/19,07:33:14,07,11,1, 11.8,1,1, 7.850, 10579.162, 234.941, 52624.449 20/09/19,07:33:14,08,11,1, 11.8,1,1, 7.850, 10579.179, 234.911, 52624.454 20/09/19,07:33:14,09,11,1, 11.8,1,1, 7.850, 10579.199, 234.935, 52624.454 20/09/19,07:33:14,10,11,1, 11.8,1,1, 7.850, 10579.189, 234.897, 52624.414 20/09/19,07:33:14,11,11,1, 11.8,1,1, 7.850, 10579.165, 234.877, 52624.463 20/09/19,07:33:14,12,11,1, 11.8,1,1, 7.850, 10579.181, 234.915, 52624.465 20/09/19,07:33:14,13,11,1, 11.8,1,1, 7.850, 10579.167, 234.891, 52624.463 20/09/19,07:33:14,14,11,1, 11.8,1,1, 7.850, 10579.173, 234.913, 52624.484 20/09/19,07:33:14,15,11,1, 11.8,1,1, 7.850, 10579.162, 234.881, 52624.475 20/09/19,07:33:14,16,11,1, 11.8,1,1, 7.850, 10579.175, 234.889, 52624.489 20/09/19,07:33:14,17,11,1, 11.8,1,1, 7.850, 10579.131, 234.874, 52624.452 20/09/19,07:33:14,18,11,1, 11.8,1,1, 7.850, 10579.142, 234.849, 52624.388 20/09/19,07:33:14,19,11,1, 11.8,1,1, 7.850, 10579.149, 234.849, 52624.485 20/09/19,07:33:15,00,11,1, 11.8,1,1, 7.847, 10579.031, 234.757, 52624.445 20/09/19,07:33:15,01,11,1, 11.8,1,1, 7.847, 10579.149, 234.857, 52624.446 20/09/19,07:33:15,02,11,1, 11.8,1,1, 7.847, 10579.108, 234.850, 52624.437 20/09/19,07:33:15,03,11,1, 11.8,1,1, 7.847, 10579.127, 234.866, 52624.440 20/09/19,07:33:15,04,11,1, 11.8,1,1, 7.847, 10579.108, 234.856, 52624.413 20/09/19,07:33:15,05,11,1, 11.8,1,1, 7.847, 10579.104, 234.840, 52624.447 20/09/19,07:33:15,06,11,1, 11.8,1,1, 7.847, 10579.093, 234.835, 52624.489 20/09/19,07:33:15,07,11,1, 11.8,1,1, 7.847, 10579.112, 234.837, 52624.485 20/09/19,07:33:15,08,11,1, 11.8,1,1, 7.847, 10579.078, 234.832, 52624.444 20/09/19,07:33:15,09,11,1, 11.8,1,1, 7.847, 10579.089, 234.835, 52624.483 20/09/19,07:33:15,10,11,1, 11.8,1,1, 7.847, 10579.080, 234.826, 52624.482 20/09/19,07:33:15,11,11,1, 11.8,1,1, 7.847, 10579.039, 234.814, 52624.407 20/09/19,07:33:15,12,11,1, 11.8,1,1, 7.847, 10579.115, 234.824, 52624.406 20/09/19,07:33:15,13,11,1, 11.8,1,1, 7.847, 10579.056, 234.818, 52624.421 20/09/19,07:33:15,14,11,1, 11.8,1,1, 7.847, 10579.029, 234.797, 52624.444 20/09/19,07:33:15,15,11,1, 11.8,1,1, 7.847, 10579.096, 234.779, 52624.434 20/09/19,07:33:15,16,11,1, 11.8,1,1, 7.847, 10579.069, 234.778, 52624.469 20/09/19,07:33:15,17,11,1, 11.8,1,1, 7.847, 10579.061, 234.797, 52624.421 20/09/19,07:33:15,18,11,1, 11.8,1,1, 7.847, 10579.049, 234.793, 52624.441 20/09/19,07:33:15,19,11,1, 11.8,1,1, 7.847, 10579.035, 234.757, 52624.445 20/09/19,07:33:16,00,11,1, 11.8,1,1, 7.847, 10578.964, 234.724, 52624.453 20/09/19,07:33:16,01,11,1, 11.8,1,1, 7.847, 10579.044, 234.777, 52624.418 20/09/19,07:33:16,02,11,1, 11.8,1,1, 7.847, 10579.013, 234.788, 52624.442 20/09/19,07:33:16,03,11,1, 11.8,1,1, 7.847, 10579.005, 234.766, 52624.423 20/09/19,07:33:16,04,11,1, 11.8,1,1, 7.847, 10579.022, 234.758, 52624.451 20/09/19,07:33:16,05,11,1, 11.8,1,1, 7.847, 10579.029, 234.763, 52624.427 20/09/19,07:33:16,06,11,1, 11.8,1,1, 7.847, 10579.018, 234.753, 52624.444 20/09/19,07:33:16,07,11,1, 11.8,1,1, 7.847, 10578.986, 234.745, 52624.455 20/09/19,07:33:16,08,11,1, 11.8,1,1, 7.847, 10579.005, 234.747, 52624.426 20/09/19,07:33:16,09,11,1, 11.8,1,1, 7.847, 10579.024, 234.756, 52624.467 20/09/19,07:33:16,10,11,1, 11.8,1,1, 7.847, 10578.993, 234.746, 52624.470 20/09/19,07:33:16,11,11,1, 11.8,1,1, 7.847, 10579.018, 234.723, 52624.419 20/09/19,07:33:16,12,11,1, 11.8,1,1, 7.847, 10578.998, 234.739, 52624.479 20/09/19,07:33:16,13,11,1, 11.8,1,1, 7.847, 10579.002, 234.724, 52624.431 20/09/19,07:33:16,14,11,1, 11.8,1,1, 7.847, 10579.021, 234.715, 52624.442 20/09/19,07:33:16,15,11,1, 11.8,1,1, 7.847, 10578.982, 234.715, 52624.450 20/09/19,07:33:16,16,11,1, 11.8,1,1, 7.847, 10578.967, 234.713, 52624.482 20/09/19,07:33:16,17,11,1, 11.8,1,1, 7.847, 10578.987, 234.701, 52624.469 20/09/19,07:33:16,18,11,1, 11.8,1,1, 7.847, 10578.946, 234.707, 52624.459 20/09/19,07:33:16,19,11,1, 11.8,1,1, 7.847, 10578.966, 234.724, 52624.453 20/09/19,07:33:17,00,11,1, 11.9,1,1, 7.845, 10578.889, 234.640, 52624.505 20/09/19,07:33:17,01,11,1, 11.9,1,1, 7.845, 10578.959, 234.717, 52624.490 20/09/19,07:33:17,02,11,1, 11.9,1,1, 7.845, 10578.935, 234.707, 52624.467 20/09/19,07:33:17,03,11,1, 11.9,1,1, 7.845, 10578.955, 234.695, 52624.425 20/09/19,07:33:17,04,11,1, 11.9,1,1, 7.845, 10578.923, 234.695, 52624.431 20/09/19,07:33:17,05,11,1, 11.9,1,1, 7.845, 10578.927, 234.707, 52624.462 20/09/19,07:33:17,06,11,1, 11.9,1,1, 7.845, 10578.931, 234.694, 52624.470 20/09/19,07:33:17,07,11,1, 11.9,1,1, 7.845, 10578.936, 234.690, 52624.469 20/09/19,07:33:17,08,11,1, 11.9,1,1, 7.845, 10578.916, 234.688, 52624.446 20/09/19,07:33:17,09,11,1, 11.9,1,1, 7.845, 10578.897, 234.694, 52624.465 20/09/19,07:33:17,10,11,1, 11.9,1,1, 7.845, 10578.881, 234.683, 52624.548 20/09/19,07:33:17,11,11,1, 11.9,1,1, 7.845, 10578.903, 234.683, 52624.518 20/09/19,07:33:17,12,11,1, 11.9,1,1, 7.845, 10578.896, 234.667, 52624.478 20/09/19,07:33:17,13,11,1, 11.9,1,1, 7.845, 10578.905, 234.680, 52624.470 20/09/19,07:33:17,14,11,1, 11.9,1,1, 7.845, 10578.870, 234.642, 52624.473 20/09/19,07:33:17,15,11,1, 11.9,1,1, 7.845, 10578.893, 234.673, 52624.500 20/09/19,07:33:17,16,11,1, 11.9,1,1, 7.845, 10578.882, 234.640, 52624.452 20/09/19,07:33:17,17,11,1, 11.9,1,1, 7.845, 10578.853, 234.645, 52624.458 20/09/19,07:33:17,18,11,1, 11.9,1,1, 7.845, 10578.877, 234.632, 52624.466 20/09/19,07:33:17,19,11,1, 11.9,1,1, 7.845, 10578.892, 234.640, 52624.505 20/09/19,07:33:18,00,10,1, 11.8,1,1, 7.845, 10578.763, 234.558, 52624.473 20/09/19,07:33:18,01,10,1, 11.8,1,1, 7.845, 10578.826, 234.613, 52624.451 20/09/19,07:33:18,02,10,1, 11.8,1,1, 7.845, 10578.866, 234.610, 52624.461 20/09/19,07:33:18,03,10,1, 11.8,1,1, 7.845, 10578.835, 234.601, 52624.457 20/09/19,07:33:18,04,10,1, 11.8,1,1, 7.845, 10578.794, 234.644, 52624.657 20/09/19,07:33:18,05,10,1, 11.8,1,1, 7.845, 10578.797, 234.616, 52624.513 20/09/19,07:33:18,06,10,1, 11.8,1,1, 7.845, 10578.821, 234.622, 52624.482 20/09/19,07:33:18,07,10,1, 11.8,1,1, 7.845, 10578.812, 234.589, 52624.464 20/09/19,07:33:18,08,10,1, 11.8,1,1, 7.845, 10578.795, 234.590, 52624.481 20/09/19,07:33:18,09,10,1, 11.8,1,1, 7.845, 10578.816, 234.591, 52624.433 20/09/19,07:33:18,10,10,1, 11.8,1,1, 7.845, 10578.802, 234.581, 52624.486 20/09/19,07:33:18,11,10,1, 11.8,1,1, 7.845, 10578.795, 234.592, 52624.461 20/09/19,07:33:18,12,10,1, 11.8,1,1, 7.845, 10578.789, 234.591, 52624.505 20/09/19,07:33:18,13,10,1, 11.8,1,1, 7.845, 10578.779, 234.582, 52624.466 20/09/19,07:33:18,14,10,1, 11.8,1,1, 7.845, 10578.805, 234.586, 52624.444 20/09/19,07:33:18,15,10,1, 11.8,1,1, 7.845, 10578.764, 234.559, 52624.453 20/09/19,07:33:18,16,10,1, 11.8,1,1, 7.845, 10578.769, 234.581, 52624.458 20/09/19,07:33:18,17,10,1, 11.8,1,1, 7.845, 10578.754, 234.575, 52624.500 20/09/19,07:33:18,18,10,1, 11.8,1,1, 7.845, 10578.768, 234.564, 52624.496 20/09/19,07:33:18,19,10,1, 11.8,1,1, 7.845, 10578.766, 234.558, 52624.473 20/09/19,07:33:19,00,11,1, 11.9,1,1, 7.847, 10578.655, 234.512, 52624.489 20/09/19,07:33:19,01,11,1, 11.9,1,1, 7.847, 10578.758, 234.583, 52624.513 20/09/19,07:33:19,02,11,1, 11.9,1,1, 7.847, 10578.743, 234.555, 52624.507 20/09/19,07:33:19,03,11,1, 11.9,1,1, 7.847, 10578.745, 234.558, 52624.511 20/09/19,07:33:19,04,11,1, 11.9,1,1, 7.847, 10578.728, 234.566, 52624.437 20/09/19,07:33:19,05,11,1, 11.9,1,1, 7.847, 10578.727, 234.533, 52624.501 20/09/19,07:33:19,06,11,1, 11.9,1,1, 7.847, 10578.739, 234.535, 52624.495 20/09/19,07:33:19,07,11,1, 11.9,1,1, 7.847, 10578.712, 234.555, 52624.520 20/09/19,07:33:19,08,11,1, 11.9,1,1, 7.847, 10578.692, 234.536, 52624.495 20/09/19,07:33:19,09,11,1, 11.9,1,1, 7.847, 10578.699, 234.545, 52624.488 20/09/19,07:33:19,10,11,1, 11.9,1,1, 7.847, 10578.705, 234.524, 52624.475 20/09/19,07:33:19,11,11,1, 11.9,1,1, 7.847, 10578.678, 234.509, 52624.482 20/09/19,07:33:19,12,11,1, 11.9,1,1, 7.847, 10578.646, 234.509, 52624.510 20/09/19,07:33:19,13,11,1, 11.9,1,1, 7.847, 10578.692, 234.519, 52624.516 20/09/19,07:33:19,14,11,1, 11.9,1,1, 7.847, 10578.697, 234.504, 52624.505 20/09/19,07:33:19,15,11,1, 11.9,1,1, 7.847, 10578.680, 234.525, 52624.517 20/09/19,07:33:19,16,11,1, 11.9,1,1, 7.847, 10578.678, 234.489, 52624.466 20/09/19,07:33:19,17,11,1, 11.9,1,1, 7.847, 10578.656, 234.496, 52624.454 20/09/19,07:33:19,18,11,1, 11.9,1,1, 7.847, 10578.687, 234.496, 52624.489 20/09/19,07:33:19,19,11,1, 11.9,1,1, 7.847, 10578.656, 234.512, 52624.489 20/09/19,07:33:20,00,10,1, 11.8,1,1, 7.848, 10578.580, 234.462, 52624.492 20/09/19,07:33:20,01,10,1, 11.8,1,1, 7.848, 10578.658, 234.488, 52624.431 20/09/19,07:33:20,02,10,1, 11.8,1,1, 7.848, 10578.642, 234.485, 52624.441 20/09/19,07:33:20,03,10,1, 11.8,1,1, 7.848, 10578.628, 234.503, 52624.462 20/09/19,07:33:20,04,10,1, 11.8,1,1, 7.848, 10578.629, 234.500, 52624.491 20/09/19,07:33:20,05,10,1, 11.8,1,1, 7.848, 10578.637, 234.480, 52624.424 20/09/19,07:33:20,06,10,1, 11.8,1,1, 7.848, 10578.627, 234.468, 52624.435 20/09/19,07:33:20,07,10,1, 11.8,1,1, 7.848, 10578.607, 234.474, 52624.482 20/09/19,07:33:20,08,10,1, 11.8,1,1, 7.848, 10578.628, 234.483, 52624.449 20/09/19,07:33:20,09,10,1, 11.8,1,1, 7.848, 10578.600, 234.468, 52624.465 20/09/19,07:33:20,10,10,1, 11.8,1,1, 7.848, 10578.611, 234.448, 52624.491 20/09/19,07:33:20,11,10,1, 11.8,1,1, 7.848, 10578.611, 234.436, 52624.473 20/09/19,07:33:20,12,10,1, 11.8,1,1, 7.848, 10578.591, 234.474, 52624.453 20/09/19,07:33:20,13,10,1, 11.8,1,1, 7.848, 10578.600, 234.470, 52624.490 20/09/19,07:33:20,14,10,1, 11.8,1,1, 7.848, 10578.602, 234.446, 52624.495 20/09/19,07:33:20,15,10,1, 11.8,1,1, 7.848, 10578.601, 234.432, 52624.469 20/09/19,07:33:20,16,10,1, 11.8,1,1, 7.848, 10578.591, 234.435, 52624.448 20/09/19,07:33:20,17,10,1, 11.8,1,1, 7.848, 10578.568, 234.412, 52624.451 20/09/19,07:33:20,18,10,1, 11.8,1,1, 7.848, 10578.596, 234.453, 52624.474 20/09/19,07:33:20,19,10,1, 11.8,1,1, 7.848, 10578.584, 234.462, 52624.492 20/09/19,07:33:21,00,10,1, 11.9,1,1, 7.847, 10578.480, 234.390, 52624.526 20/09/19,07:33:21,01,10,1, 11.9,1,1, 7.847, 10578.552, 234.411, 52624.484 20/09/19,07:33:21,02,10,1, 11.9,1,1, 7.847, 10578.545, 234.416, 52624.479 20/09/19,07:33:21,03,10,1, 11.9,1,1, 7.847, 10578.559, 234.425, 52624.485 20/09/19,07:33:21,04,10,1, 11.9,1,1, 7.847, 10578.551, 234.445, 52624.482 20/09/19,07:33:21,05,10,1, 11.9,1,1, 7.847, 10578.546, 234.405, 52624.533 20/09/19,07:33:21,06,10,1, 11.9,1,1, 7.847, 10578.536, 234.406, 52624.513 20/09/19,07:33:21,07,10,1, 11.9,1,1, 7.847, 10578.527, 234.389, 52624.463 20/09/19,07:33:21,08,10,1, 11.9,1,1, 7.847, 10578.533, 234.396, 52624.510 20/09/19,07:33:21,09,10,1, 11.9,1,1, 7.847, 10578.527, 234.385, 52624.474 20/09/19,07:33:21,10,10,1, 11.9,1,1, 7.847, 10578.504, 234.405, 52624.458 20/09/19,07:33:21,11,10,1, 11.9,1,1, 7.847, 10578.513, 234.401, 52624.454 20/09/19,07:33:21,12,10,1, 11.9,1,1, 7.847, 10578.519, 234.412, 52624.466 20/09/19,07:33:21,13,10,1, 11.9,1,1, 7.847, 10578.529, 234.373, 52624.495 20/09/19,07:33:21,14,10,1, 11.9,1,1, 7.847, 10578.493, 234.406, 52624.461 20/09/19,07:33:21,15,10,1, 11.9,1,1, 7.847, 10578.525, 234.388, 52624.475 20/09/19,07:33:21,16,10,1, 11.9,1,1, 7.847, 10578.509, 234.395, 52624.494 20/09/19,07:33:21,17,10,1, 11.9,1,1, 7.847, 10578.490, 234.370, 52624.473 20/09/19,07:33:21,18,10,1, 11.9,1,1, 7.847, 10578.491, 234.400, 52624.472 20/09/19,07:33:21,19,10,1, 11.9,1,1, 7.847, 10578.485, 234.390, 52624.526 20/09/19,07:33:22,00,10,1, 11.8,1,1, 7.849, 10578.355, 234.335, 52624.466 20/09/19,07:33:22,01,10,1, 11.8,1,1, 7.849, 10578.466, 234.372, 52624.497 20/09/19,07:33:22,02,10,1, 11.8,1,1, 7.849, 10578.500, 234.374, 52624.497 20/09/19,07:33:22,03,10,1, 11.8,1,1, 7.849, 10578.453, 234.385, 52624.477 20/09/19,07:33:22,04,10,1, 11.8,1,1, 7.849, 10578.456, 234.357, 52624.467 20/09/19,07:33:22,05,10,1, 11.8,1,1, 7.849, 10578.455, 234.356, 52624.481 20/09/19,07:33:22,06,10,1, 11.8,1,1, 7.849, 10578.451, 234.388, 52624.499 20/09/19,07:33:22,07,10,1, 11.8,1,1, 7.849, 10578.417, 234.348, 52624.473 20/09/19,07:33:22,08,10,1, 11.8,1,1, 7.849, 10578.445, 234.357, 52624.513 20/09/19,07:33:22,09,10,1, 11.8,1,1, 7.849, 10578.437, 234.370, 52624.475 20/09/19,07:33:22,10,10,1, 11.8,1,1, 7.849, 10578.413, 234.371, 52624.511 20/09/19,07:33:22,11,10,1, 11.8,1,1, 7.849, 10578.400, 234.386, 52624.492 20/09/19,07:33:22,12,10,1, 11.8,1,1, 7.849, 10578.454, 234.335, 52624.470 20/09/19,07:33:22,13,10,1, 11.8,1,1, 7.849, 10578.435, 234.331, 52624.203 20/09/19,07:33:22,14,10,1, 11.8,1,1, 7.849, 10578.384, 234.375, 52624.463 20/09/19,07:33:22,15,10,1, 11.8,1,1, 7.849, 10578.387, 234.346, 52624.511 20/09/19,07:33:22,16,10,1, 11.8,1,1, 7.849, 10578.387, 234.363, 52624.496 20/09/19,07:33:22,17,10,1, 11.8,1,1, 7.849, 10578.391, 234.320, 52624.501 20/09/19,07:33:22,18,10,1, 11.8,1,1, 7.849, 10578.386, 234.321, 52624.459 20/09/19,07:33:22,19,10,1, 11.8,1,1, 7.849, 10578.360, 234.335, 52624.466 20/09/19,07:33:23,00,10,1, 11.9,1,1, 7.848, 10578.313, 234.308, 52624.554 20/09/19,07:33:23,01,10,1, 11.9,1,1, 7.848, 10578.364, 234.323, 52624.481 20/09/19,07:33:23,02,10,1, 11.9,1,1, 7.848, 10578.361, 234.344, 52624.454 20/09/19,07:33:23,03,10,1, 11.9,1,1, 7.848, 10578.377, 234.327, 52624.484 20/09/19,07:33:23,04,10,1, 11.9,1,1, 7.848, 10578.353, 234.326, 52624.469 20/09/19,07:33:23,05,10,1, 11.9,1,1, 7.848, 10578.315, 234.322, 52624.491 20/09/19,07:33:23,06,10,1, 11.9,1,1, 7.848, 10578.294, 234.332, 52624.241 20/09/19,07:33:23,07,10,1, 11.9,1,1, 7.848, 10578.302, 234.325, 52624.599 20/09/19,07:33:23,08,10,1, 11.9,1,1, 7.848, 10578.331, 234.317, 52624.487 20/09/19,07:33:23,09,10,1, 11.9,1,1, 7.848, 10578.350, 234.303, 52624.487 20/09/19,07:33:23,10,10,1, 11.9,1,1, 7.848, 10578.300, 234.327, 52624.493 20/09/19,07:33:23,11,10,1, 11.9,1,1, 7.848, 10578.312, 234.309, 52624.487 20/09/19,07:33:23,12,10,1, 11.9,1,1, 7.848, 10578.307, 234.301, 52624.475 20/09/19,07:33:23,13,10,1, 11.9,1,1, 7.848, 10578.296, 234.278, 52624.209 20/09/19,07:33:23,14,10,1, 11.9,1,1, 7.848, 10578.264, 234.318, 52624.544 20/09/19,07:33:23,15,10,1, 11.9,1,1, 7.848, 10578.284, 234.320, 52624.528 20/09/19,07:33:23,16,10,1, 11.9,1,1, 7.848, 10578.278, 234.310, 52624.525 20/09/19,07:33:23,17,10,1, 11.9,1,1, 7.848, 10578.281, 234.290, 52624.508 20/09/19,07:33:23,18,10,1, 11.9,1,1, 7.848, 10578.286, 234.313, 52624.493 20/09/19,07:33:23,19,10,1, 11.9,1,1, 7.848, 10578.315, 234.308, 52624.554 20/09/19,07:33:24,00,10,1, 11.9,1,1, 7.851, 10578.179, 234.226, 52624.516 20/09/19,07:33:24,01,10,1, 11.9,1,1, 7.851, 10578.271, 234.285, 52624.437 20/09/19,07:33:24,02,10,1, 11.9,1,1, 7.851, 10578.262, 234.308, 52624.466 20/09/19,07:33:24,03,10,1, 11.9,1,1, 7.851, 10578.246, 234.281, 52624.461 20/09/19,07:33:24,04,10,1, 11.9,1,1, 7.851, 10578.242, 234.289, 52624.473 20/09/19,07:33:24,05,10,1, 11.9,1,1, 7.851, 10578.266, 234.285, 52624.481 20/09/19,07:33:24,06,10,1, 11.9,1,1, 7.851, 10578.231, 234.298, 52624.497 20/09/19,07:33:24,07,10,1, 11.9,1,1, 7.851, 10578.235, 234.281, 52624.486 20/09/19,07:33:24,08,10,1, 11.9,1,1, 7.851, 10578.236, 234.285, 52624.448 20/09/19,07:33:24,09,10,1, 11.9,1,1, 7.851, 10578.209, 234.271, 52624.459 20/09/19,07:33:24,10,10,1, 11.9,1,1, 7.851, 10578.196, 234.281, 52624.451 20/09/19,07:33:24,11,10,1, 11.9,1,1, 7.851, 10578.212, 234.263, 52624.498 20/09/19,07:33:24,12,10,1, 11.9,1,1, 7.851, 10578.189, 234.249, 52624.484 20/09/19,07:33:24,13,10,1, 11.9,1,1, 7.851, 10578.209, 234.268, 52624.475 20/09/19,07:33:24,14,10,1, 11.9,1,1, 7.851, 10578.188, 234.286, 52624.482 20/09/19,07:33:24,15,10,1, 11.9,1,1, 7.851, 10578.185, 234.273, 52624.493 20/09/19,07:33:24,16,10,1, 11.9,1,1, 7.851, 10578.189, 234.265, 52624.455 20/09/19,07:33:24,17,10,1, 11.9,1,1, 7.851, 10578.188, 234.268, 52624.493 20/09/19,07:33:24,18,10,1, 11.9,1,1, 7.851, 10578.181, 234.269, 52624.503 20/09/19,07:33:24,19,10,1, 11.9,1,1, 7.851, 10578.181, 234.226, 52624.516 20/09/19,07:33:25,00,10,1, 11.9,1,1, 7.849, 10578.079, 234.235, 52624.529 20/09/19,07:33:25,01,10,1, 11.9,1,1, 7.849, 10578.170, 234.239, 52624.503 20/09/19,07:33:25,02,10,1, 11.9,1,1, 7.849, 10578.157, 234.244, 52624.513 20/09/19,07:33:25,03,10,1, 11.9,1,1, 7.849, 10578.145, 234.247, 52624.512 20/09/19,07:33:25,04,10,1, 11.9,1,1, 7.849, 10578.128, 234.254, 52624.509 20/09/19,07:33:25,05,10,1, 11.9,1,1, 7.849, 10578.128, 234.252, 52624.468 20/09/19,07:33:25,06,10,1, 11.9,1,1, 7.849, 10578.130, 234.236, 52624.490 20/09/19,07:33:25,07,10,1, 11.9,1,1, 7.849, 10578.135, 234.237, 52624.458 20/09/19,07:33:25,08,10,1, 11.9,1,1, 7.849, 10578.115, 234.228, 52624.497 20/09/19,07:33:25,09,10,1, 11.9,1,1, 7.849, 10578.123, 234.227, 52624.517 20/09/19,07:33:25,10,10,1, 11.9,1,1, 7.849, 10578.104, 234.216, 52624.475 20/09/19,07:33:25,11,10,1, 11.9,1,1, 7.849, 10578.106, 234.226, 52624.506 20/09/19,07:33:25,12,10,1, 11.9,1,1, 7.849, 10578.099, 234.239, 52624.504 20/09/19,07:33:25,13,10,1, 11.9,1,1, 7.849, 10578.099, 234.219, 52624.470 20/09/19,07:33:25,14,10,1, 11.9,1,1, 7.849, 10578.097, 234.241, 52624.512 20/09/19,07:33:25,15,10,1, 11.9,1,1, 7.849, 10578.035, 234.206, 52624.224 20/09/19,07:33:25,16,10,1, 11.9,1,1, 7.849, 10578.080, 234.231, 52624.603 20/09/19,07:33:25,17,10,1, 11.9,1,1, 7.849, 10578.072, 234.198, 52624.449 20/09/19,07:33:25,18,10,1, 11.9,1,1, 7.849, 10578.077, 234.214, 52624.495 20/09/19,07:33:25,19,10,1, 11.9,1,1, 7.849, 10578.080, 234.235, 52624.529 20/09/19,07:33:26,00,10,1, 11.9,1,1, 7.845, 10577.987, 234.226, 52624.500 20/09/19,07:33:26,01,10,1, 11.9,1,1, 7.845, 10578.042, 234.242, 52624.480 20/09/19,07:33:26,02,10,1, 11.9,1,1, 7.845, 10578.029, 234.242, 52624.483 20/09/19,07:33:26,03,10,1, 11.9,1,1, 7.845, 10578.053, 234.224, 52624.482 20/09/19,07:33:26,04,10,1, 11.9,1,1, 7.845, 10578.023, 234.228, 52624.464 20/09/19,07:33:26,05,10,1, 11.9,1,1, 7.845, 10578.020, 234.238, 52624.446 20/09/19,07:33:26,06,10,1, 11.9,1,1, 7.845, 10578.026, 234.195, 52624.489 20/09/19,07:33:26,07,10,1, 11.9,1,1, 7.845, 10578.028, 234.216, 52624.494 20/09/19,07:33:26,08,10,1, 11.9,1,1, 7.845, 10578.032, 234.224, 52624.474 20/09/19,07:33:26,09,10,1, 11.9,1,1, 7.845, 10578.041, 234.229, 52624.484 20/09/19,07:33:26,10,10,1, 11.9,1,1, 7.845, 10578.025, 234.226, 52624.525 20/09/19,07:33:26,11,10,1, 11.9,1,1, 7.845, 10578.008, 234.202, 52624.516 20/09/19,07:33:26,12,10,1, 11.9,1,1, 7.845, 10577.984, 234.231, 52624.497 20/09/19,07:33:26,13,10,1, 11.9,1,1, 7.845, 10577.999, 234.243, 52624.536 20/09/19,07:33:26,14,10,1, 11.9,1,1, 7.845, 10577.967, 234.227, 52624.500 20/09/19,07:33:26,15,10,1, 11.9,1,1, 7.845, 10577.990, 234.220, 52624.487 20/09/19,07:33:26,16,10,1, 11.9,1,1, 7.845, 10578.004, 234.233, 52624.537 20/09/19,07:33:26,17,10,1, 11.9,1,1, 7.845, 10578.005, 234.226, 52624.528 20/09/19,07:33:26,18,10,1, 11.9,1,1, 7.845, 10577.984, 234.233, 52624.468 20/09/19,07:33:26,19,10,1, 11.9,1,1, 7.845, 10577.993, 234.226, 52624.500 20/09/19,07:33:27,00,09,1, 11.8,1,1, 7.847, 10577.846, 234.215, 52624.503 20/09/19,07:33:27,01,09,1, 11.8,1,1, 7.847, 10577.992, 234.214, 52624.481 20/09/19,07:33:27,02,09,1, 11.8,1,1, 7.847, 10577.961, 234.225, 52624.490 20/09/19,07:33:27,03,09,1, 11.8,1,1, 7.847, 10577.955, 234.226, 52624.504 20/09/19,07:33:27,04,09,1, 11.8,1,1, 7.847, 10577.965, 234.233, 52624.503 20/09/19,07:33:27,05,09,1, 11.8,1,1, 7.847, 10577.963, 234.208, 52624.493 20/09/19,07:33:27,06,09,1, 11.8,1,1, 7.847, 10577.926, 234.208, 52624.503 20/09/19,07:33:27,07,09,1, 11.8,1,1, 7.847, 10577.932, 234.195, 52624.507 20/09/19,07:33:27,08,09,1, 11.8,1,1, 7.847, 10577.906, 234.199, 52624.452 20/09/19,07:33:27,09,09,1, 11.8,1,1, 7.847, 10577.920, 234.177, 52624.487 20/09/19,07:33:27,10,09,1, 11.8,1,1, 7.847, 10577.921, 234.189, 52624.495 20/09/19,07:33:27,11,09,1, 11.8,1,1, 7.847, 10577.927, 234.206, 52624.461 20/09/19,07:33:27,12,09,1, 11.8,1,1, 7.847, 10577.926, 234.226, 52624.507 20/09/19,07:33:27,13,09,1, 11.8,1,1, 7.847, 10577.885, 234.220, 52624.470 20/09/19,07:33:27,14,09,1, 11.8,1,1, 7.847, 10577.876, 234.211, 52624.491 20/09/19,07:33:27,15,09,1, 11.8,1,1, 7.847, 10577.885, 234.226, 52624.472 20/09/19,07:33:27,16,09,1, 11.8,1,1, 7.847, 10577.863, 234.205, 52624.490 20/09/19,07:33:27,17,09,1, 11.8,1,1, 7.847, 10577.891, 234.224, 52624.482 20/09/19,07:33:27,18,09,1, 11.8,1,1, 7.847, 10577.872, 234.218, 52624.507 20/09/19,07:33:27,19,09,1, 11.8,1,1, 7.847, 10577.850, 234.215, 52624.503 20/09/19,07:33:28,00,09,1, 11.9,1,1, 7.850, 10577.754, 234.246, 52624.484 20/09/19,07:33:28,01,09,1, 11.9,1,1, 7.850, 10577.873, 234.223, 52624.500 20/09/19,07:33:28,02,09,1, 11.9,1,1, 7.850, 10577.859, 234.254, 52624.527 20/09/19,07:33:28,03,09,1, 11.9,1,1, 7.850, 10577.829, 234.215, 52624.493 20/09/19,07:33:28,04,09,1, 11.9,1,1, 7.850, 10577.859, 234.204, 52624.533 20/09/19,07:33:28,05,09,1, 11.9,1,1, 7.850, 10577.825, 234.211, 52624.494 20/09/19,07:33:28,06,09,1, 11.9,1,1, 7.850, 10577.837, 234.237, 52624.509 20/09/19,07:33:28,07,09,1, 11.9,1,1, 7.850, 10577.838, 234.222, 52624.490 20/09/19,07:33:28,08,09,1, 11.9,1,1, 7.850, 10577.831, 234.218, 52624.484 20/09/19,07:33:28,09,09,1, 11.9,1,1, 7.850, 10577.833, 234.237, 52624.509 20/09/19,07:33:28,10,09,1, 11.9,1,1, 7.850, 10577.808, 234.252, 52624.521 20/09/19,07:33:28,11,09,1, 11.9,1,1, 7.850, 10577.807, 234.223, 52624.526 20/09/19,07:33:28,12,09,1, 11.9,1,1, 7.850, 10577.803, 234.225, 52624.508 20/09/19,07:33:28,13,09,1, 11.9,1,1, 7.850, 10577.807, 234.208, 52624.472 20/09/19,07:33:28,14,09,1, 11.9,1,1, 7.850, 10577.806, 234.216, 52624.499 20/09/19,07:33:28,15,09,1, 11.9,1,1, 7.850, 10577.770, 234.241, 52624.495 20/09/19,07:33:28,16,09,1, 11.9,1,1, 7.850, 10577.784, 234.233, 52624.558 20/09/19,07:33:28,17,09,1, 11.9,1,1, 7.850, 10577.808, 234.246, 52624.532 20/09/19,07:33:28,18,09,1, 11.9,1,1, 7.850, 10577.784, 234.239, 52624.523 20/09/19,07:33:28,19,09,1, 11.9,1,1, 7.850, 10577.759, 234.246, 52624.484 20/09/19,07:33:29,00,10,1, 11.8,1,1, 7.846, 10577.670, 234.243, 52624.555 20/09/19,07:33:29,01,10,1, 11.8,1,1, 7.846, 10577.770, 234.245, 52624.422 20/09/19,07:33:29,02,10,1, 11.8,1,1, 7.846, 10577.703, 234.238, 52624.559 20/09/19,07:33:29,03,10,1, 11.8,1,1, 7.846, 10577.736, 234.239, 52624.528 20/09/19,07:33:29,04,10,1, 11.8,1,1, 7.846, 10577.742, 234.225, 52624.522 20/09/19,07:33:29,05,10,1, 11.8,1,1, 7.846, 10577.756, 234.261, 52624.541 20/09/19,07:33:29,06,10,1, 11.8,1,1, 7.846, 10577.739, 234.230, 52624.537 20/09/19,07:33:29,07,10,1, 11.8,1,1, 7.846, 10577.716, 234.232, 52624.519 20/09/19,07:33:29,08,10,1, 11.8,1,1, 7.846, 10577.716, 234.238, 52624.548 20/09/19,07:33:29,09,10,1, 11.8,1,1, 7.846, 10577.724, 234.234, 52624.559 20/09/19,07:33:29,10,10,1, 11.8,1,1, 7.846, 10577.717, 234.262, 52624.574 20/09/19,07:33:29,11,10,1, 11.8,1,1, 7.846, 10577.707, 234.258, 52624.552 20/09/19,07:33:29,12,10,1, 11.8,1,1, 7.846, 10577.707, 234.232, 52624.540 20/09/19,07:33:29,13,10,1, 11.8,1,1, 7.846, 10577.700, 234.244, 52624.548 20/09/19,07:33:29,14,10,1, 11.8,1,1, 7.846, 10577.683, 234.243, 52624.545 20/09/19,07:33:29,15,10,1, 11.8,1,1, 7.846, 10577.697, 234.242, 52624.495 20/09/19,07:33:29,16,10,1, 11.8,1,1, 7.846, 10577.675, 234.231, 52624.540 20/09/19,07:33:29,17,10,1, 11.8,1,1, 7.846, 10577.682, 234.259, 52624.556 20/09/19,07:33:29,18,10,1, 11.8,1,1, 7.846, 10577.680, 234.276, 52624.557 20/09/19,07:33:29,19,10,1, 11.8,1,1, 7.846, 10577.678, 234.243, 52624.555 20/09/19,07:33:30,00,10,1, 11.9,1,1, 7.848, 10577.537, 234.269, 52624.530 20/09/19,07:33:30,01,10,1, 11.9,1,1, 7.848, 10577.643, 234.264, 52624.566 20/09/19,07:33:30,02,10,1, 11.9,1,1, 7.848, 10577.624, 234.230, 52624.594 20/09/19,07:33:30,03,10,1, 11.9,1,1, 7.848, 10577.635, 234.226, 52624.530 20/09/19,07:33:30,04,10,1, 11.9,1,1, 7.848, 10577.631, 234.245, 52624.549 20/09/19,07:33:30,05,10,1, 11.9,1,1, 7.848, 10577.623, 234.246, 52624.499 20/09/19,07:33:30,06,10,1, 11.9,1,1, 7.848, 10577.630, 234.237, 52624.519 20/09/19,07:33:30,07,10,1, 11.9,1,1, 7.848, 10577.639, 234.246, 52624.538 20/09/19,07:33:30,08,10,1, 11.9,1,1, 7.848, 10577.634, 234.262, 52624.509 20/09/19,07:33:30,09,10,1, 11.9,1,1, 7.848, 10577.610, 234.270, 52624.569 20/09/19,07:33:30,10,10,1, 11.9,1,1, 7.848, 10577.636, 234.251, 52624.545 20/09/19,07:33:30,11,10,1, 11.9,1,1, 7.848, 10577.621, 234.251, 52624.558 20/09/19,07:33:30,12,10,1, 11.9,1,1, 7.848, 10577.584, 234.251, 52624.513 20/09/19,07:33:30,13,10,1, 11.9,1,1, 7.848, 10577.601, 234.237, 52624.525 20/09/19,07:33:30,14,10,1, 11.9,1,1, 7.848, 10577.583, 234.255, 52624.520 20/09/19,07:33:30,15,10,1, 11.9,1,1, 7.848, 10577.575, 234.254, 52624.524 20/09/19,07:33:30,16,10,1, 11.9,1,1, 7.848, 10577.586, 234.246, 52624.512 20/09/19,07:33:30,17,10,1, 11.9,1,1, 7.848, 10577.553, 234.242, 52624.487 20/09/19,07:33:30,18,10,1, 11.9,1,1, 7.848, 10577.570, 234.277, 52624.550 20/09/19,07:33:30,19,10,1, 11.9,1,1, 7.848, 10577.540, 234.269, 52624.530 20/09/19,07:33:31,00,10,1, 11.9,1,1, 7.847, 10577.478, 234.279, 52624.569 20/09/19,07:33:31,01,10,1, 11.9,1,1, 7.847, 10577.541, 234.290, 52624.590 20/09/19,07:33:31,02,10,1, 11.9,1,1, 7.847, 10577.537, 234.296, 52624.612 20/09/19,07:33:31,03,10,1, 11.9,1,1, 7.847, 10577.538, 234.266, 52624.547 20/09/19,07:33:31,04,10,1, 11.9,1,1, 7.847, 10577.533, 234.281, 52624.547 20/09/19,07:33:31,05,10,1, 11.9,1,1, 7.847, 10577.514, 234.254, 52624.542 20/09/19,07:33:31,06,10,1, 11.9,1,1, 7.847, 10577.531, 234.275, 52624.559 20/09/19,07:33:31,07,10,1, 11.9,1,1, 7.847, 10577.528, 234.291, 52624.549 20/09/19,07:33:31,08,10,1, 11.9,1,1, 7.847, 10577.498, 234.263, 52624.553 20/09/19,07:33:31,09,10,1, 11.9,1,1, 7.847, 10577.485, 234.255, 52624.525 20/09/19,07:33:31,10,10,1, 11.9,1,1, 7.847, 10577.483, 234.276, 52624.546 20/09/19,07:33:31,11,10,1, 11.9,1,1, 7.847, 10577.510, 234.279, 52624.525 20/09/19,07:33:31,12,10,1, 11.9,1,1, 7.847, 10577.495, 234.271, 52624.521 20/09/19,07:33:31,13,10,1, 11.9,1,1, 7.847, 10577.487, 234.282, 52624.532 20/09/19,07:33:31,14,10,1, 11.9,1,1, 7.847, 10577.508, 234.282, 52624.557 20/09/19,07:33:31,15,10,1, 11.9,1,1, 7.847, 10577.480, 234.280, 52624.531 20/09/19,07:33:31,16,10,1, 11.9,1,1, 7.847, 10577.471, 234.261, 52624.553 20/09/19,07:33:31,17,10,1, 11.9,1,1, 7.847, 10577.481, 234.282, 52624.529 20/09/19,07:33:31,18,10,1, 11.9,1,1, 7.847, 10577.459, 234.283, 52624.557 20/09/19,07:33:31,19,10,1, 11.9,1,1, 7.847, 10577.480, 234.279, 52624.569 20/09/19,07:33:32,00,10,1, 11.9,1,1, 7.848, 10577.320, 234.303, 52624.641 20/09/19,07:33:32,01,10,1, 11.9,1,1, 7.848, 10577.467, 234.292, 52624.584 20/09/19,07:33:32,02,10,1, 11.9,1,1, 7.848, 10577.473, 234.299, 52624.557 20/09/19,07:33:32,03,10,1, 11.9,1,1, 7.848, 10577.430, 234.284, 52624.586 20/09/19,07:33:32,04,10,1, 11.9,1,1, 7.848, 10577.442, 234.274, 52624.555 20/09/19,07:33:32,05,10,1, 11.9,1,1, 7.848, 10577.430, 234.279, 52624.535 20/09/19,07:33:32,06,10,1, 11.9,1,1, 7.848, 10577.426, 234.274, 52624.547 20/09/19,07:33:32,07,10,1, 11.9,1,1, 7.848, 10577.421, 234.299, 52624.542 20/09/19,07:33:32,08,10,1, 11.9,1,1, 7.848, 10577.396, 234.277, 52624.507 20/09/19,07:33:32,09,10,1, 11.9,1,1, 7.848, 10577.403, 234.282, 52624.571 20/09/19,07:33:32,10,10,1, 11.9,1,1, 7.848, 10577.418, 234.271, 52624.522 20/09/19,07:33:32,11,10,1, 11.9,1,1, 7.848, 10577.391, 234.297, 52624.571 20/09/19,07:33:32,12,10,1, 11.9,1,1, 7.848, 10577.399, 234.291, 52624.568 20/09/19,07:33:32,13,10,1, 11.9,1,1, 7.848, 10577.402, 234.289, 52624.587 20/09/19,07:33:32,14,10,1, 11.9,1,1, 7.848, 10577.380, 234.292, 52624.514 20/09/19,07:33:32,15,10,1, 11.9,1,1, 7.848, 10577.389, 234.309, 52624.608 20/09/19,07:33:32,16,10,1, 11.9,1,1, 7.848, 10577.401, 234.300, 52624.560 20/09/19,07:33:32,17,10,1, 11.9,1,1, 7.848, 10577.340, 234.336, 52624.642 20/09/19,07:33:32,18,10,1, 11.9,1,1, 7.848, 10577.343, 234.313, 52624.599 20/09/19,07:33:32,19,10,1, 11.9,1,1, 7.848, 10577.328, 234.303, 52624.641 20/09/19,07:33:33,00,10,1, 11.8,1,1, 7.848, 10577.245, 234.350, 52624.592 20/09/19,07:33:33,01,10,1, 11.8,1,1, 7.848, 10577.346, 234.316, 52624.600 20/09/19,07:33:33,02,10,1, 11.8,1,1, 7.848, 10577.348, 234.315, 52624.632 20/09/19,07:33:33,03,10,1, 11.8,1,1, 7.848, 10577.306, 234.307, 52624.583 20/09/19,07:33:33,04,10,1, 11.8,1,1, 7.848, 10577.359, 234.323, 52624.579 20/09/19,07:33:33,05,10,1, 11.8,1,1, 7.848, 10577.326, 234.325, 52624.559 20/09/19,07:33:33,06,10,1, 11.8,1,1, 7.848, 10577.353, 234.345, 52624.613 20/09/19,07:33:33,07,10,1, 11.8,1,1, 7.848, 10577.317, 234.310, 52624.576 20/09/19,07:33:33,08,10,1, 11.8,1,1, 7.848, 10577.306, 234.320, 52624.580 20/09/19,07:33:33,09,10,1, 11.8,1,1, 7.848, 10577.327, 234.322, 52624.609 20/09/19,07:33:33,10,10,1, 11.8,1,1, 7.848, 10577.307, 234.303, 52624.599 20/09/19,07:33:33,11,10,1, 11.8,1,1, 7.848, 10577.313, 234.320, 52624.596 20/09/19,07:33:33,12,10,1, 11.8,1,1, 7.848, 10577.307, 234.331, 52624.607 20/09/19,07:33:33,13,10,1, 11.8,1,1, 7.848, 10577.291, 234.339, 52624.600 20/09/19,07:33:33,14,10,1, 11.8,1,1, 7.848, 10577.298, 234.367, 52624.599 20/09/19,07:33:33,15,10,1, 11.8,1,1, 7.848, 10577.294, 234.330, 52624.567 20/09/19,07:33:33,16,10,1, 11.8,1,1, 7.848, 10577.294, 234.331, 52624.603 20/09/19,07:33:33,17,10,1, 11.8,1,1, 7.848, 10577.253, 234.342, 52624.579 20/09/19,07:33:33,18,10,1, 11.8,1,1, 7.848, 10577.269, 234.359, 52624.581 20/09/19,07:33:33,19,10,1, 11.8,1,1, 7.848, 10577.248, 234.350, 52624.592 20/09/19,07:33:34,00,10,1, 11.8,1,1, 7.849, 10577.211, 234.363, 52624.586 20/09/19,07:33:34,01,10,1, 11.8,1,1, 7.849, 10577.256, 234.365, 52624.602 20/09/19,07:33:34,02,10,1, 11.8,1,1, 7.849, 10577.272, 234.343, 52624.587 20/09/19,07:33:34,03,10,1, 11.8,1,1, 7.849, 10577.242, 234.364, 52624.552 20/09/19,07:33:34,04,10,1, 11.8,1,1, 7.849, 10577.231, 234.393, 52624.580 20/09/19,07:33:34,05,10,1, 11.8,1,1, 7.849, 10577.251, 234.351, 52624.538 20/09/19,07:33:34,06,10,1, 11.8,1,1, 7.849, 10577.240, 234.370, 52624.585 20/09/19,07:33:34,07,10,1, 11.8,1,1, 7.849, 10577.240, 234.372, 52624.622 20/09/19,07:33:34,08,10,1, 11.8,1,1, 7.849, 10577.242, 234.351, 52624.514 20/09/19,07:33:34,09,10,1, 11.8,1,1, 7.849, 10577.214, 234.362, 52624.512 20/09/19,07:33:34,10,10,1, 11.8,1,1, 7.849, 10577.231, 234.356, 52624.518 20/09/19,07:33:34,11,10,1, 11.8,1,1, 7.849, 10577.221, 234.370, 52624.555 20/09/19,07:33:34,12,10,1, 11.8,1,1, 7.849, 10577.220, 234.379, 52624.556 20/09/19,07:33:34,13,10,1, 11.8,1,1, 7.849, 10577.219, 234.377, 52624.540 20/09/19,07:33:34,14,10,1, 11.8,1,1, 7.849, 10577.223, 234.367, 52624.612 20/09/19,07:33:34,15,10,1, 11.8,1,1, 7.849, 10577.199, 234.364, 52624.521 20/09/19,07:33:34,16,10,1, 11.8,1,1, 7.849, 10577.204, 234.384, 52624.566 20/09/19,07:33:34,17,10,1, 11.8,1,1, 7.849, 10577.222, 234.370, 52624.535 20/09/19,07:33:34,18,10,1, 11.8,1,1, 7.849, 10577.194, 234.401, 52624.605 20/09/19,07:33:34,19,10,1, 11.8,1,1, 7.849, 10577.216, 234.363, 52624.586 20/09/19,07:33:35,00,10,1, 11.9,1,1, 7.844, 10577.128, 234.413, 52624.601 20/09/19,07:33:35,01,10,1, 11.9,1,1, 7.844, 10577.184, 234.385, 52624.548 20/09/19,07:33:35,02,10,1, 11.9,1,1, 7.844, 10577.190, 234.388, 52624.607 20/09/19,07:33:35,03,10,1, 11.9,1,1, 7.844, 10577.209, 234.378, 52624.572 20/09/19,07:33:35,04,10,1, 11.9,1,1, 7.844, 10577.193, 234.405, 52624.590 20/09/19,07:33:35,05,10,1, 11.9,1,1, 7.844, 10577.154, 234.391, 52624.562 20/09/19,07:33:35,06,10,1, 11.9,1,1, 7.844, 10577.168, 234.406, 52624.571 20/09/19,07:33:35,07,10,1, 11.9,1,1, 7.844, 10577.148, 234.410, 52624.577 20/09/19,07:33:35,08,10,1, 11.9,1,1, 7.844, 10577.136, 234.451, 52624.751 20/09/19,07:33:35,09,10,1, 11.9,1,1, 7.844, 10577.147, 234.416, 52624.603 20/09/19,07:33:35,10,10,1, 11.9,1,1, 7.844, 10577.148, 234.417, 52624.573 20/09/19,07:33:35,11,10,1, 11.9,1,1, 7.844, 10577.125, 234.419, 52624.630 20/09/19,07:33:35,12,10,1, 11.9,1,1, 7.844, 10577.181, 234.407, 52624.647 20/09/19,07:33:35,13,10,1, 11.9,1,1, 7.844, 10577.153, 234.427, 52624.603 20/09/19,07:33:35,14,10,1, 11.9,1,1, 7.844, 10577.099, 234.444, 52624.536 20/09/19,07:33:35,15,10,1, 11.9,1,1, 7.844, 10577.151, 234.427, 52624.574 20/09/19,07:33:35,16,10,1, 11.9,1,1, 7.844, 10577.110, 234.401, 52624.602 20/09/19,07:33:35,17,10,1, 11.9,1,1, 7.844, 10577.115, 234.416, 52624.640 20/09/19,07:33:35,18,10,1, 11.9,1,1, 7.844, 10577.134, 234.437, 52624.590 20/09/19,07:33:35,19,10,1, 11.9,1,1, 7.844, 10577.129, 234.413, 52624.601 20/09/19,07:33:36,00,10,1, 11.9,1,1, 7.847, 10577.036, 234.471, 52624.601 20/09/19,07:33:36,01,10,1, 11.9,1,1, 7.847, 10577.116, 234.436, 52624.592 20/09/19,07:33:36,02,10,1, 11.9,1,1, 7.847, 10577.104, 234.437, 52624.618 20/09/19,07:33:36,03,10,1, 11.9,1,1, 7.847, 10577.076, 234.440, 52624.600 20/09/19,07:33:36,04,10,1, 11.9,1,1, 7.847, 10577.093, 234.439, 52624.621 20/09/19,07:33:36,05,10,1, 11.9,1,1, 7.847, 10577.083, 234.438, 52624.600 20/09/19,07:33:36,06,10,1, 11.9,1,1, 7.847, 10577.098, 234.449, 52624.542 20/09/19,07:33:36,07,10,1, 11.9,1,1, 7.847, 10577.076, 234.466, 52624.543 20/09/19,07:33:36,08,10,1, 11.9,1,1, 7.847, 10577.088, 234.450, 52624.567 20/09/19,07:33:36,09,10,1, 11.9,1,1, 7.847, 10577.075, 234.441, 52624.588 20/09/19,07:33:36,10,10,1, 11.9,1,1, 7.847, 10577.069, 234.438, 52624.563 20/09/19,07:33:36,11,10,1, 11.9,1,1, 7.847, 10577.089, 234.451, 52624.527 20/09/19,07:33:36,12,10,1, 11.9,1,1, 7.847, 10577.089, 234.467, 52624.577 20/09/19,07:33:36,13,10,1, 11.9,1,1, 7.847, 10577.056, 234.465, 52624.536 20/09/19,07:33:36,14,10,1, 11.9,1,1, 7.847, 10577.049, 234.466, 52624.584 20/09/19,07:33:36,15,10,1, 11.9,1,1, 7.847, 10577.047, 234.462, 52624.578 20/09/19,07:33:36,16,10,1, 11.9,1,1, 7.847, 10577.056, 234.465, 52624.569 20/09/19,07:33:36,17,10,1, 11.9,1,1, 7.847, 10577.058, 234.446, 52624.568 20/09/19,07:33:36,18,10,1, 11.9,1,1, 7.847, 10577.025, 234.497, 52624.582 20/09/19,07:33:36,19,10,1, 11.9,1,1, 7.847, 10577.042, 234.471, 52624.601 20/09/19,07:33:37,00,10,1, 11.9,1,1, 7.851, 10576.969, 234.510, 52624.586 20/09/19,07:33:37,01,10,1, 11.9,1,1, 7.851, 10577.043, 234.486, 52624.603 20/09/19,07:33:37,02,10,1, 11.9,1,1, 7.851, 10577.044, 234.479, 52624.617 20/09/19,07:33:37,03,10,1, 11.9,1,1, 7.851, 10577.039, 234.487, 52624.594 20/09/19,07:33:37,04,10,1, 11.9,1,1, 7.851, 10577.013, 234.484, 52624.592 20/09/19,07:33:37,05,10,1, 11.9,1,1, 7.851, 10577.030, 234.490, 52624.623 20/09/19,07:33:37,06,10,1, 11.9,1,1, 7.851, 10577.031, 234.479, 52624.595 20/09/19,07:33:37,07,10,1, 11.9,1,1, 7.851, 10577.015, 234.501, 52624.588 20/09/19,07:33:37,08,10,1, 11.9,1,1, 7.851, 10577.009, 234.503, 52624.588 20/09/19,07:33:37,09,10,1, 11.9,1,1, 7.851, 10577.033, 234.512, 52624.604 20/09/19,07:33:37,10,10,1, 11.9,1,1, 7.851, 10577.010, 234.499, 52624.630 20/09/19,07:33:37,11,10,1, 11.9,1,1, 7.851, 10576.992, 234.493, 52624.591 20/09/19,07:33:37,12,10,1, 11.9,1,1, 7.851, 10577.000, 234.509, 52624.586 20/09/19,07:33:37,13,10,1, 11.9,1,1, 7.851, 10577.017, 234.491, 52624.541 20/09/19,07:33:37,14,10,1, 11.9,1,1, 7.851, 10577.005, 234.517, 52624.546 20/09/19,07:33:37,15,10,1, 11.9,1,1, 7.851, 10577.007, 234.510, 52624.575 20/09/19,07:33:37,16,10,1, 11.9,1,1, 7.851, 10576.973, 234.502, 52624.578 20/09/19,07:33:37,17,10,1, 11.9,1,1, 7.851, 10576.979, 234.487, 52624.565 20/09/19,07:33:37,18,10,1, 11.9,1,1, 7.851, 10576.998, 234.513, 52624.583 20/09/19,07:33:37,19,10,1, 11.9,1,1, 7.851, 10576.977, 234.510, 52624.586 20/09/19,07:33:38,00,10,1, 11.8,1,1, 7.849, 10576.928, 234.544, 52624.603 20/09/19,07:33:38,01,10,1, 11.8,1,1, 7.849, 10576.982, 234.515, 52624.599 20/09/19,07:33:38,02,10,1, 11.8,1,1, 7.849, 10576.974, 234.517, 52624.541 20/09/19,07:33:38,03,10,1, 11.8,1,1, 7.849, 10576.952, 234.511, 52624.582 20/09/19,07:33:38,04,10,1, 11.8,1,1, 7.849, 10576.937, 234.524, 52624.852 20/09/19,07:33:38,05,10,1, 11.8,1,1, 7.849, 10576.986, 234.554, 52624.532 20/09/19,07:33:38,06,10,1, 11.8,1,1, 7.849, 10576.946, 234.533, 52624.582 20/09/19,07:33:38,07,10,1, 11.8,1,1, 7.849, 10576.955, 234.518, 52624.541 20/09/19,07:33:38,08,10,1, 11.8,1,1, 7.849, 10576.938, 234.543, 52624.631 20/09/19,07:33:38,09,10,1, 11.8,1,1, 7.849, 10576.937, 234.525, 52624.563 20/09/19,07:33:38,10,10,1, 11.8,1,1, 7.849, 10576.936, 234.511, 52624.591 20/09/19,07:33:38,11,10,1, 11.8,1,1, 7.849, 10576.926, 234.512, 52624.556 20/09/19,07:33:38,12,10,1, 11.8,1,1, 7.849, 10576.917, 234.524, 52624.607 20/09/19,07:33:38,13,10,1, 11.8,1,1, 7.849, 10576.950, 234.528, 52624.627 20/09/19,07:33:38,14,10,1, 11.8,1,1, 7.849, 10576.952, 234.522, 52624.576 20/09/19,07:33:38,15,10,1, 11.8,1,1, 7.849, 10576.943, 234.519, 52624.561 20/09/19,07:33:38,16,10,1, 11.8,1,1, 7.849, 10576.950, 234.526, 52624.554 20/09/19,07:33:38,17,10,1, 11.8,1,1, 7.849, 10576.914, 234.549, 52624.592 20/09/19,07:33:38,18,10,1, 11.8,1,1, 7.849, 10576.918, 234.532, 52624.578 20/09/19,07:33:38,19,10,1, 11.8,1,1, 7.849, 10576.934, 234.544, 52624.603 20/09/19,07:33:39,00,10,1, 12.0,1,1, 7.847, 10576.844, 234.568, 52624.639 20/09/19,07:33:39,01,10,1, 12.0,1,1, 7.847, 10576.910, 234.552, 52624.577 20/09/19,07:33:39,02,10,1, 12.0,1,1, 7.847, 10576.917, 234.560, 52624.589 20/09/19,07:33:39,03,10,1, 12.0,1,1, 7.847, 10576.913, 234.584, 52624.602 20/09/19,07:33:39,04,10,1, 12.0,1,1, 7.847, 10576.892, 234.567, 52624.620 20/09/19,07:33:39,05,10,1, 12.0,1,1, 7.847, 10576.912, 234.584, 52624.559 20/09/19,07:33:39,06,10,1, 12.0,1,1, 7.847, 10576.892, 234.576, 52624.592 20/09/19,07:33:39,07,10,1, 12.0,1,1, 7.847, 10576.856, 234.543, 52624.588 20/09/19,07:33:39,08,10,1, 12.0,1,1, 7.847, 10576.890, 234.548, 52624.601 20/09/19,07:33:39,09,10,1, 12.0,1,1, 7.847, 10576.888, 234.595, 52624.600 20/09/19,07:33:39,10,10,1, 12.0,1,1, 7.847, 10576.916, 234.586, 52624.570 20/09/19,07:33:39,11,10,1, 12.0,1,1, 7.847, 10576.882, 234.580, 52624.558 20/09/19,07:33:39,12,10,1, 12.0,1,1, 7.847, 10576.888, 234.556, 52624.575 20/09/19,07:33:39,13,10,1, 12.0,1,1, 7.847, 10576.873, 234.566, 52624.560 20/09/19,07:33:39,14,10,1, 12.0,1,1, 7.847, 10576.875, 234.552, 52624.570 20/09/19,07:33:39,15,10,1, 12.0,1,1, 7.847, 10576.865, 234.558, 52624.593 20/09/19,07:33:39,16,10,1, 12.0,1,1, 7.847, 10576.886, 234.578, 52624.547 20/09/19,07:33:39,17,10,1, 12.0,1,1, 7.847, 10576.878, 234.552, 52624.453 20/09/19,07:33:39,18,10,1, 12.0,1,1, 7.847, 10576.859, 234.539, 52624.555 20/09/19,07:33:39,19,10,1, 12.0,1,1, 7.847, 10576.849, 234.568, 52624.639 20/09/19,07:33:40,00,10,1, 11.8,1,1, 7.845, 10576.828, 234.620, 52624.622 20/09/19,07:33:40,01,10,1, 11.8,1,1, 7.845, 10576.853, 234.597, 52624.565 20/09/19,07:33:40,02,10,1, 11.8,1,1, 7.845, 10576.882, 234.557, 52624.540 20/09/19,07:33:40,03,10,1, 11.8,1,1, 7.845, 10576.872, 234.585, 52624.595 20/09/19,07:33:40,04,10,1, 11.8,1,1, 7.845, 10576.861, 234.558, 52624.541 20/09/19,07:33:40,05,10,1, 11.8,1,1, 7.845, 10576.850, 234.580, 52624.571 20/09/19,07:33:40,06,10,1, 11.8,1,1, 7.845, 10576.863, 234.599, 52624.598 20/09/19,07:33:40,07,10,1, 11.8,1,1, 7.845, 10576.858, 234.564, 52624.590 20/09/19,07:33:40,08,10,1, 11.8,1,1, 7.845, 10576.835, 234.601, 52624.613 20/09/19,07:33:40,09,10,1, 11.8,1,1, 7.845, 10576.844, 234.606, 52624.627 20/09/19,07:33:40,10,10,1, 11.8,1,1, 7.845, 10576.833, 234.612, 52624.609 20/09/19,07:33:40,11,10,1, 11.8,1,1, 7.845, 10576.857, 234.575, 52624.620 20/09/19,07:33:40,12,10,1, 11.8,1,1, 7.845, 10576.818, 234.605, 52624.613 20/09/19,07:33:40,13,10,1, 11.8,1,1, 7.845, 10576.856, 234.585, 52624.602 20/09/19,07:33:40,14,10,1, 11.8,1,1, 7.845, 10576.817, 234.615, 52624.654 20/09/19,07:33:40,15,10,1, 11.8,1,1, 7.845, 10576.841, 234.633, 52624.626 20/09/19,07:33:40,16,10,1, 11.8,1,1, 7.845, 10576.794, 234.596, 52624.594 20/09/19,07:33:40,17,10,1, 11.8,1,1, 7.845, 10576.837, 234.592, 52624.609 20/09/19,07:33:40,18,10,1, 11.8,1,1, 7.845, 10576.815, 234.592, 52624.612 20/09/19,07:33:40,19,10,1, 11.8,1,1, 7.845, 10576.832, 234.620, 52624.622 20/09/19,07:33:41,00,10,1, 11.9,1,1, 7.850, 10576.777, 234.643, 52624.662 20/09/19,07:33:41,01,10,1, 11.9,1,1, 7.850, 10576.812, 234.627, 52624.632 20/09/19,07:33:41,02,10,1, 11.9,1,1, 7.850, 10576.799, 234.616, 52624.591 20/09/19,07:33:41,03,10,1, 11.9,1,1, 7.850, 10576.839, 234.606, 52624.530 20/09/19,07:33:41,04,10,1, 11.9,1,1, 7.850, 10576.798, 234.641, 52624.642 20/09/19,07:33:41,05,10,1, 11.9,1,1, 7.850, 10576.812, 234.620, 52624.669 20/09/19,07:33:41,06,10,1, 11.9,1,1, 7.850, 10576.819, 234.645, 52624.618 20/09/19,07:33:41,07,10,1, 11.9,1,1, 7.850, 10576.783, 234.617, 52624.626 20/09/19,07:33:41,08,10,1, 11.9,1,1, 7.850, 10576.787, 234.626, 52624.622 20/09/19,07:33:41,09,10,1, 11.9,1,1, 7.850, 10576.783, 234.622, 52624.670 20/09/19,07:33:41,10,10,1, 11.9,1,1, 7.850, 10576.787, 234.616, 52624.682 20/09/19,07:33:41,11,10,1, 11.9,1,1, 7.850, 10576.822, 234.633, 52624.643 20/09/19,07:33:41,12,10,1, 11.9,1,1, 7.850, 10576.774, 234.634, 52624.647 20/09/19,07:33:41,13,10,1, 11.9,1,1, 7.850, 10576.768, 234.621, 52624.640 20/09/19,07:33:41,14,10,1, 11.9,1,1, 7.850, 10576.754, 234.620, 52624.594 20/09/19,07:33:41,15,10,1, 11.9,1,1, 7.850, 10576.801, 234.666, 52624.645 20/09/19,07:33:41,16,10,1, 11.9,1,1, 7.850, 10576.782, 234.628, 52624.652 20/09/19,07:33:41,17,10,1, 11.9,1,1, 7.850, 10576.790, 234.634, 52624.661 20/09/19,07:33:41,18,10,1, 11.9,1,1, 7.850, 10576.776, 234.647, 52624.577 20/09/19,07:33:41,19,10,1, 11.9,1,1, 7.850, 10576.782, 234.643, 52624.662 20/09/19,07:33:42,00,10,1, 11.8,1,1, 7.849, 10576.736, 234.684, 52624.626 20/09/19,07:33:42,01,10,1, 11.8,1,1, 7.849, 10576.775, 234.646, 52624.620 20/09/19,07:33:42,02,10,1, 11.8,1,1, 7.849, 10576.795, 234.647, 52624.634 20/09/19,07:33:42,03,10,1, 11.8,1,1, 7.849, 10576.747, 234.657, 52624.611 20/09/19,07:33:42,04,10,1, 11.8,1,1, 7.849, 10576.754, 234.652, 52624.601 20/09/19,07:33:42,05,10,1, 11.8,1,1, 7.849, 10576.759, 234.664, 52624.628 20/09/19,07:33:42,06,10,1, 11.8,1,1, 7.849, 10576.743, 234.651, 52624.587 20/09/19,07:33:42,07,10,1, 11.8,1,1, 7.849, 10576.796, 234.645, 52624.534 20/09/19,07:33:42,08,10,1, 11.8,1,1, 7.849, 10576.753, 234.670, 52624.615 20/09/19,07:33:42,09,10,1, 11.8,1,1, 7.849, 10576.735, 234.651, 52624.645 20/09/19,07:33:42,10,10,1, 11.8,1,1, 7.849, 10576.764, 234.669, 52624.595 20/09/19,07:33:42,11,10,1, 11.8,1,1, 7.849, 10576.762, 234.683, 52624.646 20/09/19,07:33:42,12,10,1, 11.8,1,1, 7.849, 10576.742, 234.653, 52624.642 20/09/19,07:33:42,13,10,1, 11.8,1,1, 7.849, 10576.749, 234.673, 52624.694 20/09/19,07:33:42,14,10,1, 11.8,1,1, 7.849, 10576.730, 234.657, 52624.583 20/09/19,07:33:42,15,10,1, 11.8,1,1, 7.849, 10576.755, 234.688, 52624.627 20/09/19,07:33:42,16,10,1, 11.8,1,1, 7.849, 10576.738, 234.646, 52624.640 20/09/19,07:33:42,17,10,1, 11.8,1,1, 7.849, 10576.734, 234.674, 52624.624 20/09/19,07:33:42,18,10,1, 11.8,1,1, 7.849, 10576.725, 234.662, 52624.655 20/09/19,07:33:42,19,10,1, 11.8,1,1, 7.849, 10576.739, 234.684, 52624.626 20/09/19,07:33:43,00,10,1, 11.9,1,1, 7.847, 10576.686, 234.738, 52624.593 20/09/19,07:33:43,01,10,1, 11.9,1,1, 7.847, 10576.708, 234.674, 52624.585 20/09/19,07:33:43,02,10,1, 11.9,1,1, 7.847, 10576.745, 234.690, 52624.558 20/09/19,07:33:43,03,10,1, 11.9,1,1, 7.847, 10576.715, 234.687, 52624.631 20/09/19,07:33:43,04,10,1, 11.9,1,1, 7.847, 10576.761, 234.708, 52624.614 20/09/19,07:33:43,05,10,1, 11.9,1,1, 7.847, 10576.739, 234.686, 52624.616 20/09/19,07:33:43,06,10,1, 11.9,1,1, 7.847, 10576.731, 234.707, 52624.587 20/09/19,07:33:43,07,10,1, 11.9,1,1, 7.847, 10576.717, 234.730, 52624.651 20/09/19,07:33:43,08,10,1, 11.9,1,1, 7.847, 10576.714, 234.713, 52624.640 20/09/19,07:33:43,09,10,1, 11.9,1,1, 7.847, 10576.733, 234.709, 52624.613 20/09/19,07:33:43,10,10,1, 11.9,1,1, 7.847, 10576.738, 234.701, 52624.627 20/09/19,07:33:43,11,10,1, 11.9,1,1, 7.847, 10576.732, 234.713, 52624.615 20/09/19,07:33:43,12,10,1, 11.9,1,1, 7.847, 10576.734, 234.720, 52624.630 20/09/19,07:33:43,13,10,1, 11.9,1,1, 7.847, 10576.703, 234.715, 52624.626 20/09/19,07:33:43,14,10,1, 11.9,1,1, 7.847, 10576.676, 234.717, 52624.629 20/09/19,07:33:43,15,10,1, 11.9,1,1, 7.847, 10576.692, 234.728, 52624.616 20/09/19,07:33:43,16,10,1, 11.9,1,1, 7.847, 10576.704, 234.703, 52624.589 20/09/19,07:33:43,17,10,1, 11.9,1,1, 7.847, 10576.720, 234.718, 52624.615 20/09/19,07:33:43,18,10,1, 11.9,1,1, 7.847, 10576.709, 234.732, 52624.597 20/09/19,07:33:43,19,10,1, 11.9,1,1, 7.847, 10576.692, 234.738, 52624.593 20/09/19,07:33:44,00,10,1, 11.9,1,1, 7.850, 10576.644, 234.767, 52624.589 20/09/19,07:33:44,01,10,1, 11.9,1,1, 7.850, 10576.706, 234.742, 52624.646 20/09/19,07:33:44,02,10,1, 11.9,1,1, 7.850, 10576.705, 234.719, 52624.633 20/09/19,07:33:44,03,10,1, 11.9,1,1, 7.850, 10576.708, 234.733, 52624.608 20/09/19,07:33:44,04,10,1, 11.9,1,1, 7.850, 10576.705, 234.758, 52624.601 20/09/19,07:33:44,05,10,1, 11.9,1,1, 7.850, 10576.683, 234.738, 52624.628 20/09/19,07:33:44,06,10,1, 11.9,1,1, 7.850, 10576.675, 234.754, 52624.606 20/09/19,07:33:44,07,10,1, 11.9,1,1, 7.850, 10576.678, 234.755, 52624.597 20/09/19,07:33:44,08,10,1, 11.9,1,1, 7.850, 10576.686, 234.756, 52624.630 20/09/19,07:33:44,09,10,1, 11.9,1,1, 7.850, 10576.649, 234.742, 52624.593 20/09/19,07:33:44,10,10,1, 11.9,1,1, 7.850, 10576.673, 234.758, 52624.634 20/09/19,07:33:44,11,10,1, 11.9,1,1, 7.850, 10576.665, 234.759, 52624.647 20/09/19,07:33:44,12,10,1, 11.9,1,1, 7.850, 10576.657, 234.761, 52624.635 20/09/19,07:33:44,13,10,1, 11.9,1,1, 7.850, 10576.671, 234.753, 52624.633 20/09/19,07:33:44,14,10,1, 11.9,1,1, 7.850, 10576.646, 234.751, 52624.616 20/09/19,07:33:44,15,10,1, 11.9,1,1, 7.850, 10576.671, 234.783, 52624.642 20/09/19,07:33:44,16,10,1, 11.9,1,1, 7.850, 10576.684, 234.771, 52624.608 20/09/19,07:33:44,17,10,1, 11.9,1,1, 7.850, 10576.667, 234.805, 52624.648 20/09/19,07:33:44,18,10,1, 11.9,1,1, 7.850, 10576.688, 234.784, 52624.651 20/09/19,07:33:44,19,10,1, 11.9,1,1, 7.850, 10576.651, 234.767, 52624.589 20/09/19,07:33:45,00,10,1, 11.9,1,1, 7.847, 10576.586, 234.780, 52624.580 20/09/19,07:33:45,01,10,1, 11.9,1,1, 7.847, 10576.639, 234.771, 52624.618 20/09/19,07:33:45,02,10,1, 11.9,1,1, 7.847, 10576.661, 234.781, 52624.624 20/09/19,07:33:45,03,10,1, 11.9,1,1, 7.847, 10576.654, 234.773, 52624.617 20/09/19,07:33:45,04,10,1, 11.9,1,1, 7.847, 10576.625, 234.771, 52624.610 20/09/19,07:33:45,05,10,1, 11.9,1,1, 7.847, 10576.636, 234.783, 52624.540 20/09/19,07:33:45,06,10,1, 11.9,1,1, 7.847, 10576.612, 234.768, 52624.521 20/09/19,07:33:45,07,10,1, 11.9,1,1, 7.847, 10576.626, 234.764, 52624.554 20/09/19,07:33:45,08,10,1, 11.9,1,1, 7.847, 10576.629, 234.771, 52624.576 20/09/19,07:33:45,09,10,1, 11.9,1,1, 7.847, 10576.609, 234.785, 52624.588 20/09/19,07:33:45,10,10,1, 11.9,1,1, 7.847, 10576.596, 234.794, 52624.521 20/09/19,07:33:45,11,10,1, 11.9,1,1, 7.847, 10576.602, 234.769, 52624.572 20/09/19,07:33:45,12,10,1, 11.9,1,1, 7.847, 10576.597, 234.787, 52624.557 20/09/19,07:33:45,13,10,1, 11.9,1,1, 7.847, 10576.600, 234.781, 52624.507 20/09/19,07:33:45,14,10,1, 11.9,1,1, 7.847, 10576.601, 234.759, 52624.555 20/09/19,07:33:45,15,10,1, 11.9,1,1, 7.847, 10576.620, 234.783, 52624.574 20/09/19,07:33:45,16,10,1, 11.9,1,1, 7.847, 10576.622, 234.767, 52624.528 20/09/19,07:33:45,17,10,1, 11.9,1,1, 7.847, 10576.595, 234.779, 52624.520 20/09/19,07:33:45,18,10,1, 11.9,1,1, 7.847, 10576.589, 234.803, 52624.497 20/09/19,07:33:45,19,10,1, 11.9,1,1, 7.847, 10576.587, 234.780, 52624.580 20/09/19,07:33:46,00,10,1, 11.8,1,1, 7.847, 10576.519, 234.873, 52624.529 20/09/19,07:33:46,01,10,1, 11.8,1,1, 7.847, 10576.622, 234.774, 52624.564 20/09/19,07:33:46,02,10,1, 11.8,1,1, 7.847, 10576.606, 234.797, 52624.579 20/09/19,07:33:46,03,10,1, 11.8,1,1, 7.847, 10576.577, 234.834, 52624.512 20/09/19,07:33:46,04,10,1, 11.8,1,1, 7.847, 10576.579, 234.811, 52624.515 20/09/19,07:33:46,05,10,1, 11.8,1,1, 7.847, 10576.569, 234.807, 52624.506 20/09/19,07:33:46,06,10,1, 11.8,1,1, 7.847, 10576.580, 234.833, 52624.508 20/09/19,07:33:46,07,10,1, 11.8,1,1, 7.847, 10576.582, 234.829, 52624.514 20/09/19,07:33:46,08,10,1, 11.8,1,1, 7.847, 10576.531, 234.830, 52624.513 20/09/19,07:33:46,09,10,1, 11.8,1,1, 7.847, 10576.534, 234.842, 52624.546 20/09/19,07:33:46,10,10,1, 11.8,1,1, 7.847, 10576.573, 234.857, 52624.531 20/09/19,07:33:46,11,10,1, 11.8,1,1, 7.847, 10576.554, 234.823, 52624.528 20/09/19,07:33:46,12,10,1, 11.8,1,1, 7.847, 10576.570, 234.816, 52624.560 20/09/19,07:33:46,13,10,1, 11.8,1,1, 7.847, 10576.534, 234.851, 52624.688 20/09/19,07:33:46,14,10,1, 11.8,1,1, 7.847, 10576.549, 234.807, 52624.451 20/09/19,07:33:46,15,10,1, 11.8,1,1, 7.847, 10576.527, 234.838, 52624.475 20/09/19,07:33:46,16,10,1, 11.8,1,1, 7.847, 10576.533, 234.821, 52624.513 20/09/19,07:33:46,17,10,1, 11.8,1,1, 7.847, 10576.523, 234.844, 52624.509 20/09/19,07:33:46,18,10,1, 11.8,1,1, 7.847, 10576.532, 234.852, 52624.552 20/09/19,07:33:46,19,10,1, 11.8,1,1, 7.847, 10576.525, 234.873, 52624.529 20/09/19,07:33:47,00,10,1, 11.9,1,1, 7.848, 10576.502, 234.897, 52624.557 20/09/19,07:33:47,01,10,1, 11.9,1,1, 7.848, 10576.510, 234.869, 52624.533 20/09/19,07:33:47,02,10,1, 11.9,1,1, 7.848, 10576.525, 234.872, 52624.538 20/09/19,07:33:47,03,10,1, 11.9,1,1, 7.848, 10576.531, 234.882, 52624.559 20/09/19,07:33:47,04,10,1, 11.9,1,1, 7.848, 10576.472, 234.875, 52624.523 20/09/19,07:33:47,05,10,1, 11.9,1,1, 7.848, 10576.502, 234.884, 52624.514 20/09/19,07:33:47,06,10,1, 11.9,1,1, 7.848, 10576.511, 234.895, 52624.520 20/09/19,07:33:47,07,10,1, 11.9,1,1, 7.848, 10576.492, 234.864, 52624.552 20/09/19,07:33:47,08,10,1, 11.9,1,1, 7.848, 10576.473, 234.878, 52624.560 20/09/19,07:33:47,09,10,1, 11.9,1,1, 7.848, 10576.498, 234.865, 52624.557 20/09/19,07:33:47,10,10,1, 11.9,1,1, 7.848, 10576.511, 234.864, 52624.527 20/09/19,07:33:47,11,10,1, 11.9,1,1, 7.848, 10576.494, 234.871, 52624.559 20/09/19,07:33:47,12,10,1, 11.9,1,1, 7.848, 10576.512, 234.876, 52624.531 20/09/19,07:33:47,13,10,1, 11.9,1,1, 7.848, 10576.475, 234.869, 52624.579 20/09/19,07:33:47,14,10,1, 11.9,1,1, 7.848, 10576.506, 234.886, 52624.538 20/09/19,07:33:47,15,10,1, 11.9,1,1, 7.848, 10576.488, 234.895, 52624.580 20/09/19,07:33:47,16,10,1, 11.9,1,1, 7.848, 10576.488, 234.893, 52624.582 20/09/19,07:33:47,17,10,1, 11.9,1,1, 7.848, 10576.488, 234.904, 52624.586 20/09/19,07:33:47,18,10,1, 11.9,1,1, 7.848, 10576.495, 234.882, 52624.562 20/09/19,07:33:47,19,10,1, 11.9,1,1, 7.848, 10576.507, 234.897, 52624.557 20/09/19,07:33:48,00,11,1, 11.9,1,1, 7.850, 10576.435, 234.961, 52624.538 20/09/19,07:33:48,01,11,1, 11.9,1,1, 7.850, 10576.466, 234.911, 52624.573 20/09/19,07:33:48,02,11,1, 11.9,1,1, 7.850, 10576.493, 234.879, 52624.551 20/09/19,07:33:48,03,11,1, 11.9,1,1, 7.850, 10576.474, 234.900, 52624.505 20/09/19,07:33:48,04,11,1, 11.9,1,1, 7.850, 10576.470, 234.927, 52624.563 20/09/19,07:33:48,05,11,1, 11.9,1,1, 7.850, 10576.466, 234.902, 52624.533 20/09/19,07:33:48,06,11,1, 11.9,1,1, 7.850, 10576.490, 234.901, 52624.558 20/09/19,07:33:48,07,11,1, 11.9,1,1, 7.850, 10576.452, 234.927, 52624.553 20/09/19,07:33:48,08,11,1, 11.9,1,1, 7.850, 10576.467, 234.901, 52624.529 20/09/19,07:33:48,09,11,1, 11.9,1,1, 7.850, 10576.451, 234.929, 52624.547 20/09/19,07:33:48,10,11,1, 11.9,1,1, 7.850, 10576.474, 234.905, 52624.605 20/09/19,07:33:48,11,11,1, 11.9,1,1, 7.850, 10576.445, 234.920, 52624.536 20/09/19,07:33:48,12,11,1, 11.9,1,1, 7.850, 10576.476, 234.926, 52624.541 20/09/19,07:33:48,13,11,1, 11.9,1,1, 7.850, 10576.437, 234.928, 52624.536 20/09/19,07:33:48,14,11,1, 11.9,1,1, 7.850, 10576.455, 234.925, 52624.550 20/09/19,07:33:48,15,11,1, 11.9,1,1, 7.850, 10576.446, 234.936, 52624.567 20/09/19,07:33:48,16,11,1, 11.9,1,1, 7.850, 10576.441, 234.934, 52624.551 20/09/19,07:33:48,17,11,1, 11.9,1,1, 7.850, 10576.435, 234.933, 52624.558 20/09/19,07:33:48,18,11,1, 11.9,1,1, 7.850, 10576.442, 234.950, 52624.566 20/09/19,07:33:48,19,11,1, 11.9,1,1, 7.850, 10576.441, 234.961, 52624.538 20/09/19,07:33:49,00,11,1, 11.9,1,1, 7.846, 10576.344, 234.943, 52624.545 20/09/19,07:33:49,01,11,1, 11.9,1,1, 7.846, 10576.437, 234.957, 52624.593 20/09/19,07:33:49,02,11,1, 11.9,1,1, 7.846, 10576.406, 234.916, 52624.528 20/09/19,07:33:49,03,11,1, 11.9,1,1, 7.846, 10576.392, 234.933, 52624.577 20/09/19,07:33:49,04,11,1, 11.9,1,1, 7.846, 10576.404, 234.940, 52624.573 20/09/19,07:33:49,05,11,1, 11.9,1,1, 7.846, 10576.403, 234.915, 52624.533 20/09/19,07:33:49,06,11,1, 11.9,1,1, 7.846, 10576.412, 234.907, 52624.557 20/09/19,07:33:49,07,11,1, 11.9,1,1, 7.846, 10576.384, 234.913, 52624.534 20/09/19,07:33:49,08,11,1, 11.9,1,1, 7.846, 10576.397, 234.926, 52624.537 20/09/19,07:33:49,09,11,1, 11.9,1,1, 7.846, 10576.389, 234.912, 52624.550 20/09/19,07:33:49,10,11,1, 11.9,1,1, 7.846, 10576.360, 234.916, 52624.529 20/09/19,07:33:49,11,11,1, 11.9,1,1, 7.846, 10576.365, 234.923, 52624.539 20/09/19,07:33:49,12,11,1, 11.9,1,1, 7.846, 10576.380, 234.908, 52624.536 20/09/19,07:33:49,13,11,1, 11.9,1,1, 7.846, 10576.370, 234.933, 52624.516 20/09/19,07:33:49,14,11,1, 11.9,1,1, 7.846, 10576.388, 234.954, 52624.541 20/09/19,07:33:49,15,11,1, 11.9,1,1, 7.846, 10576.402, 234.940, 52624.678 20/09/19,07:33:49,16,11,1, 11.9,1,1, 7.846, 10576.319, 234.951, 52624.516 20/09/19,07:33:49,17,11,1, 11.9,1,1, 7.846, 10576.368, 234.927, 52624.578 20/09/19,07:33:49,18,11,1, 11.9,1,1, 7.846, 10576.331, 234.926, 52624.541 20/09/19,07:33:49,19,11,1, 11.9,1,1, 7.846, 10576.349, 234.943, 52624.545 20/09/19,07:33:50,00,10,1, 11.9,1,1, 7.848, 10576.277, 234.953, 52624.384 20/09/19,07:33:50,01,10,1, 11.9,1,1, 7.848, 10576.336, 234.954, 52624.497 20/09/19,07:33:50,02,10,1, 11.9,1,1, 7.848, 10576.357, 234.948, 52624.516 20/09/19,07:33:50,03,10,1, 11.9,1,1, 7.848, 10576.332, 234.938, 52624.509 20/09/19,07:33:50,04,10,1, 11.9,1,1, 7.848, 10576.326, 234.940, 52624.538 20/09/19,07:33:50,05,10,1, 11.9,1,1, 7.848, 10576.342, 234.933, 52624.531 20/09/19,07:33:50,06,10,1, 11.9,1,1, 7.848, 10576.340, 234.932, 52624.542 20/09/19,07:33:50,07,10,1, 11.9,1,1, 7.848, 10576.315, 234.938, 52624.509 20/09/19,07:33:50,08,10,1, 11.9,1,1, 7.848, 10576.312, 234.953, 52624.536 20/09/19,07:33:50,09,10,1, 11.9,1,1, 7.848, 10576.311, 234.949, 52624.516 20/09/19,07:33:50,10,10,1, 11.9,1,1, 7.848, 10576.315, 234.984, 52624.517 20/09/19,07:33:50,11,10,1, 11.9,1,1, 7.848, 10576.315, 234.961, 52624.524 20/09/19,07:33:50,12,10,1, 11.9,1,1, 7.848, 10576.290, 234.958, 52624.522 20/09/19,07:33:50,13,10,1, 11.9,1,1, 7.848, 10576.290, 234.960, 52624.546 20/09/19,07:33:50,14,10,1, 11.9,1,1, 7.848, 10576.297, 234.949, 52624.550 20/09/19,07:33:50,15,10,1, 11.9,1,1, 7.848, 10576.307, 234.948, 52624.497 20/09/19,07:33:50,16,10,1, 11.9,1,1, 7.848, 10576.302, 234.961, 52624.494 20/09/19,07:33:50,17,10,1, 11.9,1,1, 7.848, 10576.295, 234.963, 52624.503 20/09/19,07:33:50,18,10,1, 11.9,1,1, 7.848, 10576.294, 234.951, 52624.519 20/09/19,07:33:50,19,10,1, 11.9,1,1, 7.848, 10576.278, 234.953, 52624.384 20/09/19,07:33:51,00,10,1, 11.8,1,1, 7.847, 10576.218, 235.013, 52624.546 20/09/19,07:33:51,01,10,1, 11.8,1,1, 7.847, 10576.301, 234.987, 52624.512 20/09/19,07:33:51,02,10,1, 11.8,1,1, 7.847, 10576.285, 234.976, 52624.538 20/09/19,07:33:51,03,10,1, 11.8,1,1, 7.847, 10576.294, 234.970, 52624.549 20/09/19,07:33:51,04,10,1, 11.8,1,1, 7.847, 10576.291, 234.962, 52624.483 20/09/19,07:33:51,05,10,1, 11.8,1,1, 7.847, 10576.284, 234.983, 52624.532 20/09/19,07:33:51,06,10,1, 11.8,1,1, 7.847, 10576.273, 234.996, 52624.519 20/09/19,07:33:51,07,10,1, 11.8,1,1, 7.847, 10576.261, 235.003, 52624.556 20/09/19,07:33:51,08,10,1, 11.8,1,1, 7.847, 10576.249, 234.985, 52624.552 20/09/19,07:33:51,09,10,1, 11.8,1,1, 7.847, 10576.242, 235.000, 52624.541 20/09/19,07:33:51,10,10,1, 11.8,1,1, 7.847, 10576.269, 234.996, 52624.542 20/09/19,07:33:51,11,10,1, 11.8,1,1, 7.847, 10576.251, 235.015, 52624.543 20/09/19,07:33:51,12,10,1, 11.8,1,1, 7.847, 10576.265, 234.985, 52624.540 20/09/19,07:33:51,13,10,1, 11.8,1,1, 7.847, 10576.242, 235.007, 52624.568 20/09/19,07:33:51,14,10,1, 11.8,1,1, 7.847, 10576.279, 235.039, 52624.562 20/09/19,07:33:51,15,10,1, 11.8,1,1, 7.847, 10576.236, 234.983, 52624.516 20/09/19,07:33:51,16,10,1, 11.8,1,1, 7.847, 10576.268, 235.037, 52624.557 20/09/19,07:33:51,17,10,1, 11.8,1,1, 7.847, 10576.254, 235.016, 52624.507 20/09/19,07:33:51,18,10,1, 11.8,1,1, 7.847, 10576.221, 235.022, 52624.512 20/09/19,07:33:51,19,10,1, 11.8,1,1, 7.847, 10576.224, 235.013, 52624.546 20/09/19,07:33:52,00,10,1, 11.9,1,1, 7.848, 10576.193, 235.020, 52624.515 20/09/19,07:33:52,01,10,1, 11.9,1,1, 7.848, 10576.237, 235.012, 52624.514 20/09/19,07:33:52,02,10,1, 11.9,1,1, 7.848, 10576.237, 235.022, 52624.528 20/09/19,07:33:52,03,10,1, 11.9,1,1, 7.848, 10576.237, 235.019, 52624.517 20/09/19,07:33:52,04,10,1, 11.9,1,1, 7.848, 10576.210, 235.005, 52624.542 20/09/19,07:33:52,05,10,1, 11.9,1,1, 7.848, 10576.223, 235.011, 52624.507 20/09/19,07:33:52,06,10,1, 11.9,1,1, 7.848, 10576.210, 235.026, 52624.522 20/09/19,07:33:52,07,10,1, 11.9,1,1, 7.848, 10576.189, 235.011, 52624.509 20/09/19,07:33:52,08,10,1, 11.9,1,1, 7.848, 10576.187, 235.010, 52624.501 20/09/19,07:33:52,09,10,1, 11.9,1,1, 7.848, 10576.176, 235.016, 52624.510 20/09/19,07:33:52,10,10,1, 11.9,1,1, 7.848, 10576.217, 235.012, 52624.562 20/09/19,07:33:52,11,10,1, 11.9,1,1, 7.848, 10576.201, 234.995, 52624.555 20/09/19,07:33:52,12,10,1, 11.9,1,1, 7.848, 10576.195, 235.011, 52624.559 20/09/19,07:33:52,13,10,1, 11.9,1,1, 7.848, 10576.208, 235.011, 52624.493 20/09/19,07:33:52,14,10,1, 11.9,1,1, 7.848, 10576.210, 234.981, 52624.514 20/09/19,07:33:52,15,10,1, 11.9,1,1, 7.848, 10576.174, 234.996, 52624.554 20/09/19,07:33:52,16,10,1, 11.9,1,1, 7.848, 10576.189, 235.022, 52624.549 20/09/19,07:33:52,17,10,1, 11.9,1,1, 7.848, 10576.202, 235.014, 52624.574 20/09/19,07:33:52,18,10,1, 11.9,1,1, 7.848, 10576.180, 235.025, 52624.542 20/09/19,07:33:52,19,10,1, 11.9,1,1, 7.848, 10576.200, 235.020, 52624.515 20/09/19,07:33:53,00,11,1, 11.9,1,1, 7.847, 10576.110, 235.059, 52624.559 20/09/19,07:33:53,01,11,1, 11.9,1,1, 7.847, 10576.183, 235.027, 52624.537 20/09/19,07:33:53,02,11,1, 11.9,1,1, 7.847, 10576.172, 235.029, 52624.539 20/09/19,07:33:53,03,11,1, 11.9,1,1, 7.847, 10576.164, 235.024, 52624.498 20/09/19,07:33:53,04,11,1, 11.9,1,1, 7.847, 10576.148, 235.017, 52624.561 20/09/19,07:33:53,05,11,1, 11.9,1,1, 7.847, 10576.183, 235.003, 52624.353 20/09/19,07:33:53,06,11,1, 11.9,1,1, 7.847, 10576.202, 235.023, 52624.492 20/09/19,07:33:53,07,11,1, 11.9,1,1, 7.847, 10576.169, 235.007, 52624.496 20/09/19,07:33:53,08,11,1, 11.9,1,1, 7.847, 10576.195, 235.042, 52624.513 20/09/19,07:33:53,09,11,1, 11.9,1,1, 7.847, 10576.145, 235.034, 52624.525 20/09/19,07:33:53,10,11,1, 11.9,1,1, 7.847, 10576.145, 235.024, 52624.509 20/09/19,07:33:53,11,11,1, 11.9,1,1, 7.847, 10576.132, 235.033, 52624.504 20/09/19,07:33:53,12,11,1, 11.9,1,1, 7.847, 10576.130, 235.001, 52624.488 20/09/19,07:33:53,13,11,1, 11.9,1,1, 7.847, 10576.112, 235.046, 52624.505 20/09/19,07:33:53,14,11,1, 11.9,1,1, 7.847, 10576.141, 235.040, 52624.534 20/09/19,07:33:53,15,11,1, 11.9,1,1, 7.847, 10576.128, 235.032, 52624.511 20/09/19,07:33:53,16,11,1, 11.9,1,1, 7.847, 10576.118, 235.050, 52624.507 20/09/19,07:33:53,17,11,1, 11.9,1,1, 7.847, 10576.135, 235.067, 52624.555 20/09/19,07:33:53,18,11,1, 11.9,1,1, 7.847, 10576.111, 235.030, 52624.489 20/09/19,07:33:53,19,11,1, 11.9,1,1, 7.847, 10576.115, 235.059, 52624.559 20/09/19,07:33:54,00,10,1, 11.8,1,1, 7.848, 10576.026, 235.021, 52624.503 20/09/19,07:33:54,01,10,1, 11.8,1,1, 7.848, 10576.109, 235.033, 52624.543 20/09/19,07:33:54,02,10,1, 11.8,1,1, 7.848, 10576.094, 235.048, 52624.485 20/09/19,07:33:54,03,10,1, 11.8,1,1, 7.848, 10576.085, 235.031, 52624.499 20/09/19,07:33:54,04,10,1, 11.8,1,1, 7.848, 10576.078, 235.034, 52624.515 20/09/19,07:33:54,05,10,1, 11.8,1,1, 7.848, 10576.061, 235.018, 52624.488 20/09/19,07:33:54,06,10,1, 11.8,1,1, 7.848, 10576.084, 235.018, 52624.463 20/09/19,07:33:54,07,10,1, 11.8,1,1, 7.848, 10576.065, 235.032, 52624.526 20/09/19,07:33:54,08,10,1, 11.8,1,1, 7.848, 10576.069, 235.031, 52624.509 20/09/19,07:33:54,09,10,1, 11.8,1,1, 7.848, 10576.063, 235.016, 52624.521 20/09/19,07:33:54,10,10,1, 11.8,1,1, 7.848, 10576.054, 235.043, 52624.502 20/09/19,07:33:54,11,10,1, 11.8,1,1, 7.848, 10576.057, 235.039, 52624.527 20/09/19,07:33:54,12,10,1, 11.8,1,1, 7.848, 10576.052, 235.008, 52624.469 20/09/19,07:33:54,13,10,1, 11.8,1,1, 7.848, 10576.052, 235.029, 52624.491 20/09/19,07:33:54,14,10,1, 11.8,1,1, 7.848, 10576.063, 234.994, 52624.474 20/09/19,07:33:54,15,10,1, 11.8,1,1, 7.848, 10576.056, 235.038, 52624.464 20/09/19,07:33:54,16,10,1, 11.8,1,1, 7.848, 10576.041, 235.002, 52624.449 20/09/19,07:33:54,17,10,1, 11.8,1,1, 7.848, 10576.043, 235.019, 52624.507 20/09/19,07:33:54,18,10,1, 11.8,1,1, 7.848, 10576.065, 235.022, 52624.489 20/09/19,07:33:54,19,10,1, 11.8,1,1, 7.848, 10576.030, 235.021, 52624.503 20/09/19,07:33:55,00,10,1, 11.9,1,1, 7.846, 10575.951, 235.023, 52624.581 20/09/19,07:33:55,01,10,1, 11.9,1,1, 7.846, 10576.004, 235.007, 52624.447 20/09/19,07:33:55,02,10,1, 11.9,1,1, 7.846, 10576.032, 235.001, 52624.481 20/09/19,07:33:55,03,10,1, 11.9,1,1, 7.846, 10575.997, 234.998, 52624.483 20/09/19,07:33:55,04,10,1, 11.9,1,1, 7.846, 10575.995, 235.028, 52624.492 20/09/19,07:33:55,05,10,1, 11.9,1,1, 7.846, 10576.009, 235.002, 52624.480 20/09/19,07:33:55,06,10,1, 11.9,1,1, 7.846, 10576.016, 235.003, 52624.464 20/09/19,07:33:55,07,10,1, 11.9,1,1, 7.846, 10575.993, 235.017, 52624.525 20/09/19,07:33:55,08,10,1, 11.9,1,1, 7.846, 10575.994, 234.986, 52624.505 20/09/19,07:33:55,09,10,1, 11.9,1,1, 7.846, 10575.993, 235.015, 52624.509 20/09/19,07:33:55,10,10,1, 11.9,1,1, 7.846, 10575.996, 235.005, 52624.510 20/09/19,07:33:55,11,10,1, 11.9,1,1, 7.846, 10575.974, 235.004, 52624.521 20/09/19,07:33:55,12,10,1, 11.9,1,1, 7.846, 10575.963, 235.012, 52624.380 20/09/19,07:33:55,13,10,1, 11.9,1,1, 7.846, 10575.985, 234.992, 52624.564 20/09/19,07:33:55,14,10,1, 11.9,1,1, 7.846, 10576.000, 234.987, 52624.519 20/09/19,07:33:55,15,10,1, 11.9,1,1, 7.846, 10575.971, 235.038, 52624.563 20/09/19,07:33:55,16,10,1, 11.9,1,1, 7.846, 10575.960, 235.005, 52624.526 20/09/19,07:33:55,17,10,1, 11.9,1,1, 7.846, 10575.964, 235.003, 52624.573 20/09/19,07:33:55,18,10,1, 11.9,1,1, 7.846, 10575.984, 235.033, 52624.557 20/09/19,07:33:55,19,10,1, 11.9,1,1, 7.846, 10575.955, 235.023, 52624.581 20/09/19,07:33:56,00,10,1, 11.8,1,1, 7.846, 10575.876, 234.980, 52624.532 20/09/19,07:33:56,01,10,1, 11.8,1,1, 7.846, 10575.958, 235.019, 52624.506 20/09/19,07:33:56,02,10,1, 11.8,1,1, 7.846, 10575.959, 234.999, 52624.477 20/09/19,07:33:56,03,10,1, 11.8,1,1, 7.846, 10575.937, 234.988, 52624.546 20/09/19,07:33:56,04,10,1, 11.8,1,1, 7.846, 10575.921, 234.995, 52624.497 20/09/19,07:33:56,05,10,1, 11.8,1,1, 7.846, 10575.936, 235.004, 52624.481 20/09/19,07:33:56,06,10,1, 11.8,1,1, 7.846, 10575.960, 235.007, 52624.501 20/09/19,07:33:56,07,10,1, 11.8,1,1, 7.846, 10575.924, 234.996, 52624.525 20/09/19,07:33:56,08,10,1, 11.8,1,1, 7.846, 10575.913, 234.995, 52624.495 20/09/19,07:33:56,09,10,1, 11.8,1,1, 7.846, 10575.934, 235.000, 52624.489 20/09/19,07:33:56,10,10,1, 11.8,1,1, 7.846, 10575.906, 234.992, 52624.495 20/09/19,07:33:56,11,10,1, 11.8,1,1, 7.846, 10575.906, 234.977, 52624.476 20/09/19,07:33:56,12,10,1, 11.8,1,1, 7.846, 10575.893, 234.999, 52624.448 20/09/19,07:33:56,13,10,1, 11.8,1,1, 7.846, 10575.905, 235.006, 52624.480 20/09/19,07:33:56,14,10,1, 11.8,1,1, 7.846, 10575.898, 235.004, 52624.475 20/09/19,07:33:56,15,10,1, 11.8,1,1, 7.846, 10575.880, 235.010, 52624.486 20/09/19,07:33:56,16,10,1, 11.8,1,1, 7.846, 10575.895, 234.994, 52624.480 20/09/19,07:33:56,17,10,1, 11.8,1,1, 7.846, 10575.902, 235.015, 52624.505 20/09/19,07:33:56,18,10,1, 11.8,1,1, 7.846, 10575.903, 234.995, 52624.472 20/09/19,07:33:56,19,10,1, 11.8,1,1, 7.846, 10575.882, 234.980, 52624.532 20/09/19,07:33:57,00,10,1, 11.8,1,1, 7.847, 10575.809, 234.948, 52624.497 20/09/19,07:33:57,01,10,1, 11.8,1,1, 7.847, 10575.882, 234.973, 52624.480 20/09/19,07:33:57,02,10,1, 11.8,1,1, 7.847, 10575.887, 234.960, 52624.485 20/09/19,07:33:57,03,10,1, 11.8,1,1, 7.847, 10575.880, 234.979, 52624.471 20/09/19,07:33:57,04,10,1, 11.8,1,1, 7.847, 10575.872, 234.943, 52624.498 20/09/19,07:33:57,05,10,1, 11.8,1,1, 7.847, 10575.860, 234.984, 52624.482 20/09/19,07:33:57,06,10,1, 11.8,1,1, 7.847, 10575.865, 234.971, 52624.515 20/09/19,07:33:57,07,10,1, 11.8,1,1, 7.847, 10575.884, 234.970, 52624.474 20/09/19,07:33:57,08,10,1, 11.8,1,1, 7.847, 10575.870, 234.954, 52624.485 20/09/19,07:33:57,09,10,1, 11.8,1,1, 7.847, 10575.863, 234.973, 52624.465 20/09/19,07:33:57,10,10,1, 11.8,1,1, 7.847, 10575.835, 234.968, 52624.501 20/09/19,07:33:57,11,10,1, 11.8,1,1, 7.847, 10575.842, 234.975, 52624.526 20/09/19,07:33:57,12,10,1, 11.8,1,1, 7.847, 10575.854, 234.950, 52624.461 20/09/19,07:33:57,13,10,1, 11.8,1,1, 7.847, 10575.835, 234.933, 52624.507 20/09/19,07:33:57,14,10,1, 11.8,1,1, 7.847, 10575.847, 234.952, 52624.481 20/09/19,07:33:57,15,10,1, 11.8,1,1, 7.847, 10575.850, 234.944, 52624.453 20/09/19,07:33:57,16,10,1, 11.8,1,1, 7.847, 10575.815, 234.968, 52624.513 20/09/19,07:33:57,17,10,1, 11.8,1,1, 7.847, 10575.838, 234.973, 52624.484 20/09/19,07:33:57,18,10,1, 11.8,1,1, 7.847, 10575.829, 234.989, 52624.531 20/09/19,07:33:57,19,10,1, 11.8,1,1, 7.847, 10575.817, 234.948, 52624.497 20/09/19,07:33:58,00,10,1, 11.9,1,1, 7.849, 10575.743, 234.885, 52624.498 20/09/19,07:33:58,01,10,1, 11.9,1,1, 7.849, 10575.822, 234.965, 52624.462 20/09/19,07:33:58,02,10,1, 11.9,1,1, 7.849, 10575.843, 234.948, 52624.445 20/09/19,07:33:58,03,10,1, 11.9,1,1, 7.849, 10575.835, 234.930, 52624.428 20/09/19,07:33:58,04,10,1, 11.9,1,1, 7.849, 10575.819, 234.930, 52624.485 20/09/19,07:33:58,05,10,1, 11.9,1,1, 7.849, 10575.793, 234.933, 52624.473 20/09/19,07:33:58,06,10,1, 11.9,1,1, 7.849, 10575.789, 234.937, 52624.468 20/09/19,07:33:58,07,10,1, 11.9,1,1, 7.849, 10575.776, 234.934, 52624.459 20/09/19,07:33:58,08,10,1, 11.9,1,1, 7.849, 10575.785, 234.943, 52624.490 20/09/19,07:33:58,09,10,1, 11.9,1,1, 7.849, 10575.806, 234.935, 52624.441 20/09/19,07:33:58,10,10,1, 11.9,1,1, 7.849, 10575.804, 234.921, 52624.494 20/09/19,07:33:58,11,10,1, 11.9,1,1, 7.849, 10575.817, 234.910, 52624.494 20/09/19,07:33:58,12,10,1, 11.9,1,1, 7.849, 10575.795, 234.912, 52624.482 20/09/19,07:33:58,13,10,1, 11.9,1,1, 7.849, 10575.789, 234.908, 52624.462 20/09/19,07:33:58,14,10,1, 11.9,1,1, 7.849, 10575.777, 234.920, 52624.471 20/09/19,07:33:58,15,10,1, 11.9,1,1, 7.849, 10575.765, 234.914, 52624.490 20/09/19,07:33:58,16,10,1, 11.9,1,1, 7.849, 10575.766, 234.896, 52624.471 20/09/19,07:33:58,17,10,1, 11.9,1,1, 7.849, 10575.779, 234.927, 52624.477 20/09/19,07:33:58,18,10,1, 11.9,1,1, 7.849, 10575.765, 234.901, 52624.487 20/09/19,07:33:58,19,10,1, 11.9,1,1, 7.849, 10575.749, 234.885, 52624.498 20/09/19,07:33:59,00,10,1, 11.8,1,1, 7.845, 10575.693, 234.870, 52624.433 20/09/19,07:33:59,01,10,1, 11.8,1,1, 7.845, 10575.740, 234.901, 52624.452 20/09/19,07:33:59,02,10,1, 11.8,1,1, 7.845, 10575.756, 234.893, 52624.496 20/09/19,07:33:59,03,10,1, 11.8,1,1, 7.845, 10575.757, 234.913, 52624.465 20/09/19,07:33:59,04,10,1, 11.8,1,1, 7.845, 10575.739, 234.916, 52624.478 20/09/19,07:33:59,05,10,1, 11.8,1,1, 7.845, 10575.768, 234.893, 52624.422 20/09/19,07:33:59,06,10,1, 11.8,1,1, 7.845, 10575.735, 234.872, 52624.451 20/09/19,07:33:59,07,10,1, 11.8,1,1, 7.845, 10575.707, 234.902, 52624.464 20/09/19,07:33:59,08,10,1, 11.8,1,1, 7.845, 10575.739, 234.910, 52624.485 20/09/19,07:33:59,09,10,1, 11.8,1,1, 7.845, 10575.713, 234.874, 52624.475 20/09/19,07:33:59,10,10,1, 11.8,1,1, 7.845, 10575.697, 234.896, 52624.430 20/09/19,07:33:59,11,10,1, 11.8,1,1, 7.845, 10575.702, 234.909, 52624.405 20/09/19,07:33:59,12,10,1, 11.8,1,1, 7.845, 10575.701, 234.887, 52624.464 20/09/19,07:33:59,13,10,1, 11.8,1,1, 7.845, 10575.715, 234.886, 52624.633 20/09/19,07:33:59,14,10,1, 11.8,1,1, 7.845, 10575.694, 234.864, 52624.358 20/09/19,07:33:59,15,10,1, 11.8,1,1, 7.845, 10575.675, 234.877, 52624.400 20/09/19,07:33:59,16,10,1, 11.8,1,1, 7.845, 10575.678, 234.891, 52624.405 20/09/19,07:33:59,17,10,1, 11.8,1,1, 7.845, 10575.679, 234.862, 52624.456 20/09/19,07:33:59,18,10,1, 11.8,1,1, 7.845, 10575.696, 234.879, 52624.455 20/09/19,07:33:59,19,10,1, 11.8,1,1, 7.845, 10575.699, 234.870, 52624.433 20/09/19,07:34:00,00,10,1, 11.9,1,1, 7.848, 10575.593, 234.793, 52624.445 20/09/19,07:34:00,01,10,1, 11.9,1,1, 7.848, 10575.679, 234.870, 52624.411 20/09/19,07:34:00,02,10,1, 11.9,1,1, 7.848, 10575.657, 234.875, 52624.431 20/09/19,07:34:00,03,10,1, 11.9,1,1, 7.848, 10575.694, 234.866, 52624.419 20/09/19,07:34:00,04,10,1, 11.9,1,1, 7.848, 10575.674, 234.845, 52624.396 20/09/19,07:34:00,05,10,1, 11.9,1,1, 7.848, 10575.630, 234.844, 52624.381 20/09/19,07:34:00,06,10,1, 11.9,1,1, 7.848, 10575.665, 234.846, 52624.433 20/09/19,07:34:00,07,10,1, 11.9,1,1, 7.848, 10575.659, 234.826, 52624.401 20/09/19,07:34:00,08,10,1, 11.9,1,1, 7.848, 10575.657, 234.843, 52624.423 20/09/19,07:34:00,09,10,1, 11.9,1,1, 7.848, 10575.648, 234.807, 52624.424 20/09/19,07:34:00,10,10,1, 11.9,1,1, 7.848, 10575.665, 234.832, 52624.430 20/09/19,07:34:00,11,10,1, 11.9,1,1, 7.848, 10575.662, 234.820, 52624.443 20/09/19,07:34:00,12,10,1, 11.9,1,1, 7.848, 10575.631, 234.822, 52624.440 20/09/19,07:34:00,13,10,1, 11.9,1,1, 7.848, 10575.629, 234.822, 52624.451 20/09/19,07:34:00,14,10,1, 11.9,1,1, 7.848, 10575.644, 234.797, 52624.445 20/09/19,07:34:00,15,10,1, 11.9,1,1, 7.848, 10575.628, 234.795, 52624.416 20/09/19,07:34:00,16,10,1, 11.9,1,1, 7.848, 10575.623, 234.784, 52624.411 20/09/19,07:34:00,17,10,1, 11.9,1,1, 7.848, 10575.613, 234.782, 52624.383 20/09/19,07:34:00,18,10,1, 11.9,1,1, 7.848, 10575.597, 234.807, 52624.436 20/09/19,07:34:00,19,10,1, 11.9,1,1, 7.848, 10575.593, 234.793, 52624.445 20/09/19,07:34:01,00,10,1, 11.7,1,1, 7.849, 10575.509, 234.728, 52624.384 20/09/19,07:34:01,01,10,1, 11.7,1,1, 7.849, 10575.605, 234.772, 52624.425 20/09/19,07:34:01,02,10,1, 11.7,1,1, 7.849, 10575.598, 234.778, 52624.428 20/09/19,07:34:01,03,10,1, 11.7,1,1, 7.849, 10575.593, 234.747, 52624.429 20/09/19,07:34:01,04,10,1, 11.7,1,1, 7.849, 10575.594, 234.758, 52624.377 20/09/19,07:34:01,05,10,1, 11.7,1,1, 7.849, 10575.556, 234.747, 52624.411 20/09/19,07:34:01,06,10,1, 11.7,1,1, 7.849, 10575.553, 234.752, 52624.379 20/09/19,07:34:01,07,10,1, 11.7,1,1, 7.849, 10575.571, 234.748, 52624.412 20/09/19,07:34:01,08,10,1, 11.7,1,1, 7.849, 10575.561, 234.753, 52624.407 20/09/19,07:34:01,09,10,1, 11.7,1,1, 7.849, 10575.577, 234.744, 52624.350 20/09/19,07:34:01,10,10,1, 11.7,1,1, 7.849, 10575.555, 234.737, 52624.386 20/09/19,07:34:01,11,10,1, 11.7,1,1, 7.849, 10575.588, 234.772, 52624.405 20/09/19,07:34:01,12,10,1, 11.7,1,1, 7.849, 10575.572, 234.757, 52624.398 20/09/19,07:34:01,13,10,1, 11.7,1,1, 7.849, 10575.572, 234.769, 52624.429 20/09/19,07:34:01,14,10,1, 11.7,1,1, 7.849, 10575.574, 234.736, 52624.436 20/09/19,07:34:01,15,10,1, 11.7,1,1, 7.849, 10575.553, 234.720, 52624.434 20/09/19,07:34:01,16,10,1, 11.7,1,1, 7.849, 10575.550, 234.705, 52624.395 20/09/19,07:34:01,17,10,1, 11.7,1,1, 7.849, 10575.546, 234.722, 52624.390 20/09/19,07:34:01,18,10,1, 11.7,1,1, 7.849, 10575.569, 234.743, 52624.422 20/09/19,07:34:01,19,10,1, 11.7,1,1, 7.849, 10575.517, 234.728, 52624.384 20/09/19,07:34:02,00,10,1, 11.8,1,1, 7.848, 10575.467, 234.641, 52624.353 20/09/19,07:34:02,01,10,1, 11.8,1,1, 7.848, 10575.518, 234.726, 52624.405 20/09/19,07:34:02,02,10,1, 11.8,1,1, 7.848, 10575.518, 234.697, 52624.373 20/09/19,07:34:02,03,10,1, 11.8,1,1, 7.848, 10575.558, 234.717, 52624.389 20/09/19,07:34:02,04,10,1, 11.8,1,1, 7.848, 10575.527, 234.693, 52624.362 20/09/19,07:34:02,05,10,1, 11.8,1,1, 7.848, 10575.537, 234.671, 52624.378 20/09/19,07:34:02,06,10,1, 11.8,1,1, 7.848, 10575.534, 234.679, 52624.357 20/09/19,07:34:02,07,10,1, 11.8,1,1, 7.848, 10575.548, 234.682, 52624.409 20/09/19,07:34:02,08,10,1, 11.8,1,1, 7.848, 10575.508, 234.686, 52624.392 20/09/19,07:34:02,09,10,1, 11.8,1,1, 7.848, 10575.504, 234.679, 52624.389 20/09/19,07:34:02,10,10,1, 11.8,1,1, 7.848, 10575.526, 234.693, 52624.386 20/09/19,07:34:02,11,10,1, 11.8,1,1, 7.848, 10575.508, 234.666, 52624.361 20/09/19,07:34:02,12,10,1, 11.8,1,1, 7.848, 10575.508, 234.700, 52624.377 20/09/19,07:34:02,13,10,1, 11.8,1,1, 7.848, 10575.522, 234.658, 52624.356 20/09/19,07:34:02,14,10,1, 11.8,1,1, 7.848, 10575.501, 234.654, 52624.371 20/09/19,07:34:02,15,10,1, 11.8,1,1, 7.848, 10575.517, 234.649, 52624.330 20/09/19,07:34:02,16,10,1, 11.8,1,1, 7.848, 10575.498, 234.663, 52624.357 20/09/19,07:34:02,17,10,1, 11.8,1,1, 7.848, 10575.507, 234.635, 52624.363 20/09/19,07:34:02,18,10,1, 11.8,1,1, 7.848, 10575.485, 234.668, 52624.398 20/09/19,07:34:02,19,10,1, 11.8,1,1, 7.848, 10575.474, 234.641, 52624.353 20/09/19,07:34:03,00,10,1, 11.9,1,1, 7.847, 10575.434, 234.521, 52624.331 20/09/19,07:34:03,01,10,1, 11.9,1,1, 7.847, 10575.489, 234.616, 52624.341 20/09/19,07:34:03,02,10,1, 11.9,1,1, 7.847, 10575.486, 234.639, 52624.351 20/09/19,07:34:03,03,10,1, 11.9,1,1, 7.847, 10575.500, 234.640, 52624.363 20/09/19,07:34:03,04,10,1, 11.9,1,1, 7.847, 10575.493, 234.596, 52624.329 20/09/19,07:34:03,05,10,1, 11.9,1,1, 7.847, 10575.466, 234.605, 52624.325 20/09/19,07:34:03,06,10,1, 11.9,1,1, 7.847, 10575.483, 234.588, 52624.324 20/09/19,07:34:03,07,10,1, 11.9,1,1, 7.847, 10575.497, 234.599, 52624.395 20/09/19,07:34:03,08,10,1, 11.9,1,1, 7.847, 10575.465, 234.591, 52624.341 20/09/19,07:34:03,09,10,1, 11.9,1,1, 7.847, 10575.490, 234.581, 52624.337 20/09/19,07:34:03,10,10,1, 11.9,1,1, 7.847, 10575.440, 234.572, 52624.332 20/09/19,07:34:03,11,10,1, 11.9,1,1, 7.847, 10575.467, 234.595, 52624.350 20/09/19,07:34:03,12,10,1, 11.9,1,1, 7.847, 10575.439, 234.558, 52624.318 20/09/19,07:34:03,13,10,1, 11.9,1,1, 7.847, 10575.464, 234.554, 52624.358 20/09/19,07:34:03,14,10,1, 11.9,1,1, 7.847, 10575.454, 234.541, 52624.323 20/09/19,07:34:03,15,10,1, 11.9,1,1, 7.847, 10575.444, 234.552, 52624.350 20/09/19,07:34:03,16,10,1, 11.9,1,1, 7.847, 10575.442, 234.548, 52624.326 20/09/19,07:34:03,17,10,1, 11.9,1,1, 7.847, 10575.442, 234.526, 52624.308 20/09/19,07:34:03,18,10,1, 11.9,1,1, 7.847, 10575.457, 234.549, 52624.334 20/09/19,07:34:03,19,10,1, 11.9,1,1, 7.847, 10575.435, 234.521, 52624.331 20/09/19,07:34:04,00,11,1, 11.9,1,1, 7.846, 10575.359, 234.447, 52624.280 20/09/19,07:34:04,01,11,1, 11.9,1,1, 7.846, 10575.445, 234.567, 52624.314 20/09/19,07:34:04,02,11,1, 11.9,1,1, 7.846, 10575.436, 234.525, 52624.308 20/09/19,07:34:04,03,11,1, 11.9,1,1, 7.846, 10575.429, 234.514, 52624.275 20/09/19,07:34:04,04,11,1, 11.9,1,1, 7.846, 10575.425, 234.493, 52624.306 20/09/19,07:34:04,05,11,1, 11.9,1,1, 7.846, 10575.416, 234.502, 52624.356 20/09/19,07:34:04,06,11,1, 11.9,1,1, 7.846, 10575.431, 234.512, 52624.330 20/09/19,07:34:04,07,11,1, 11.9,1,1, 7.846, 10575.431, 234.487, 52624.329 20/09/19,07:34:04,08,11,1, 11.9,1,1, 7.846, 10575.402, 234.495, 52624.295 20/09/19,07:34:04,09,11,1, 11.9,1,1, 7.846, 10575.363, 234.530, 52624.537 20/09/19,07:34:04,10,11,1, 11.9,1,1, 7.846, 10575.380, 234.503, 52624.432 20/09/19,07:34:04,11,11,1, 11.9,1,1, 7.846, 10575.418, 234.495, 52624.334 20/09/19,07:34:04,12,11,1, 11.9,1,1, 7.846, 10575.400, 234.474, 52624.299 20/09/19,07:34:04,13,11,1, 11.9,1,1, 7.846, 10575.405, 234.451, 52624.316 20/09/19,07:34:04,14,11,1, 11.9,1,1, 7.846, 10575.386, 234.485, 52624.324 20/09/19,07:34:04,15,11,1, 11.9,1,1, 7.846, 10575.390, 234.491, 52624.333 20/09/19,07:34:04,16,11,1, 11.9,1,1, 7.846, 10575.400, 234.428, 52624.309 20/09/19,07:34:04,17,11,1, 11.9,1,1, 7.846, 10575.391, 234.433, 52624.282 20/09/19,07:34:04,18,11,1, 11.9,1,1, 7.846, 10575.402, 234.440, 52624.273 20/09/19,07:34:04,19,11,1, 11.9,1,1, 7.846, 10575.362, 234.447, 52624.280 20/09/19,07:34:05,00,11,1, 11.9,1,1, 7.844, 10575.309, 234.317, 52624.262 20/09/19,07:34:05,01,11,1, 11.9,1,1, 7.844, 10575.394, 234.422, 52624.285 20/09/19,07:34:05,02,11,1, 11.9,1,1, 7.844, 10575.360, 234.399, 52624.293 20/09/19,07:34:05,03,11,1, 11.9,1,1, 7.844, 10575.351, 234.405, 52624.263 20/09/19,07:34:05,04,11,1, 11.9,1,1, 7.844, 10575.387, 234.406, 52624.267 20/09/19,07:34:05,05,11,1, 11.9,1,1, 7.844, 10575.387, 234.397, 52624.309 20/09/19,07:34:05,06,11,1, 11.9,1,1, 7.844, 10575.388, 234.412, 52624.290 20/09/19,07:34:05,07,11,1, 11.9,1,1, 7.844, 10575.363, 234.399, 52624.308 20/09/19,07:34:05,08,11,1, 11.9,1,1, 7.844, 10575.385, 234.382, 52624.270 20/09/19,07:34:05,09,11,1, 11.9,1,1, 7.844, 10575.377, 234.383, 52624.251 20/09/19,07:34:05,10,11,1, 11.9,1,1, 7.844, 10575.359, 234.363, 52624.302 20/09/19,07:34:05,11,11,1, 11.9,1,1, 7.844, 10575.365, 234.373, 52624.261 20/09/19,07:34:05,12,11,1, 11.9,1,1, 7.844, 10575.347, 234.357, 52624.236 20/09/19,07:34:05,13,11,1, 11.9,1,1, 7.844, 10575.356, 234.351, 52624.258 20/09/19,07:34:05,14,11,1, 11.9,1,1, 7.844, 10575.354, 234.334, 52624.245 20/09/19,07:34:05,15,11,1, 11.9,1,1, 7.844, 10575.331, 234.339, 52624.236 20/09/19,07:34:05,16,11,1, 11.9,1,1, 7.844, 10575.342, 234.354, 52624.292 20/09/19,07:34:05,17,11,1, 11.9,1,1, 7.844, 10575.355, 234.331, 52624.287 20/09/19,07:34:05,18,11,1, 11.9,1,1, 7.844, 10575.327, 234.347, 52624.251 20/09/19,07:34:05,19,11,1, 11.9,1,1, 7.844, 10575.311, 234.317, 52624.262 20/09/19,07:34:06,00,10,1, 11.9,1,1, 7.850, 10575.284, 234.243, 52624.278 20/09/19,07:34:06,01,10,1, 11.9,1,1, 7.850, 10575.349, 234.308, 52624.240 20/09/19,07:34:06,02,10,1, 11.9,1,1, 7.850, 10575.324, 234.309, 52624.214 20/09/19,07:34:06,03,10,1, 11.9,1,1, 7.850, 10575.352, 234.301, 52624.255 20/09/19,07:34:06,04,10,1, 11.9,1,1, 7.850, 10575.315, 234.318, 52624.265 20/09/19,07:34:06,05,10,1, 11.9,1,1, 7.850, 10575.304, 234.315, 52624.248 20/09/19,07:34:06,06,10,1, 11.9,1,1, 7.850, 10575.294, 234.300, 52624.272 20/09/19,07:34:06,07,10,1, 11.9,1,1, 7.850, 10575.346, 234.306, 52624.272 20/09/19,07:34:06,08,10,1, 11.9,1,1, 7.850, 10575.297, 234.279, 52624.407 20/09/19,07:34:06,09,10,1, 11.9,1,1, 7.850, 10575.317, 234.255, 52624.244 20/09/19,07:34:06,10,10,1, 11.9,1,1, 7.850, 10575.316, 234.291, 52624.391 20/09/19,07:34:06,11,10,1, 11.9,1,1, 7.850, 10575.295, 234.274, 52624.166 20/09/19,07:34:06,12,10,1, 11.9,1,1, 7.850, 10575.313, 234.258, 52624.224 20/09/19,07:34:06,13,10,1, 11.9,1,1, 7.850, 10575.296, 234.240, 52624.189 20/09/19,07:34:06,14,10,1, 11.9,1,1, 7.850, 10575.292, 234.263, 52624.231 20/09/19,07:34:06,15,10,1, 11.9,1,1, 7.850, 10575.315, 234.250, 52624.198 20/09/19,07:34:06,16,10,1, 11.9,1,1, 7.850, 10575.295, 234.259, 52624.262 20/09/19,07:34:06,17,10,1, 11.9,1,1, 7.850, 10575.300, 234.257, 52624.278 20/09/19,07:34:06,18,10,1, 11.9,1,1, 7.850, 10575.309, 234.263, 52624.274 20/09/19,07:34:06,19,10,1, 11.9,1,1, 7.850, 10575.289, 234.243, 52624.278 20/09/19,07:34:07,00,11,1, 11.8,1,1, 7.849, 10575.225, 234.108, 52624.271 20/09/19,07:34:07,01,11,1, 11.8,1,1, 7.849, 10575.286, 234.207, 52624.201 20/09/19,07:34:07,02,11,1, 11.8,1,1, 7.849, 10575.288, 234.209, 52624.206 20/09/19,07:34:07,03,11,1, 11.8,1,1, 7.849, 10575.268, 234.188, 52624.236 20/09/19,07:34:07,04,11,1, 11.8,1,1, 7.849, 10575.282, 234.186, 52624.248 20/09/19,07:34:07,05,11,1, 11.8,1,1, 7.849, 10575.282, 234.191, 52624.230 20/09/19,07:34:07,06,11,1, 11.8,1,1, 7.849, 10575.275, 234.165, 52624.198 20/09/19,07:34:07,07,11,1, 11.8,1,1, 7.849, 10575.249, 234.189, 52624.235 20/09/19,07:34:07,08,11,1, 11.8,1,1, 7.849, 10575.273, 234.181, 52624.175 20/09/19,07:34:07,09,11,1, 11.8,1,1, 7.849, 10575.263, 234.209, 52624.325 20/09/19,07:34:07,10,11,1, 11.8,1,1, 7.849, 10575.283, 234.189, 52624.245 20/09/19,07:34:07,11,11,1, 11.8,1,1, 7.849, 10575.278, 234.167, 52624.210 20/09/19,07:34:07,12,11,1, 11.8,1,1, 7.849, 10575.288, 234.166, 52624.244 20/09/19,07:34:07,13,11,1, 11.8,1,1, 7.849, 10575.264, 234.155, 52624.198 20/09/19,07:34:07,14,11,1, 11.8,1,1, 7.849, 10575.278, 234.145, 52624.230 20/09/19,07:34:07,15,11,1, 11.8,1,1, 7.849, 10575.237, 234.177, 52624.212 20/09/19,07:34:07,16,11,1, 11.8,1,1, 7.849, 10575.244, 234.142, 52624.169 20/09/19,07:34:07,17,11,1, 11.8,1,1, 7.849, 10575.277, 234.157, 52624.201 20/09/19,07:34:07,18,11,1, 11.8,1,1, 7.849, 10575.245, 234.102, 52624.198 20/09/19,07:34:07,19,11,1, 11.8,1,1, 7.849, 10575.232, 234.108, 52624.271 20/09/19,07:34:08,00,09,1, 11.8,1,1, 7.850, 10575.184, 234.003, 52624.163 20/09/19,07:34:08,01,09,1, 11.8,1,1, 7.850, 10575.226, 234.098, 52624.232 20/09/19,07:34:08,02,09,1, 11.8,1,1, 7.850, 10575.249, 234.087, 52624.199 20/09/19,07:34:08,03,09,1, 11.8,1,1, 7.850, 10575.242, 234.106, 52624.180 20/09/19,07:34:08,04,09,1, 11.8,1,1, 7.850, 10575.217, 234.087, 52624.172 20/09/19,07:34:08,05,09,1, 11.8,1,1, 7.850, 10575.213, 234.095, 52624.186 20/09/19,07:34:08,06,09,1, 11.8,1,1, 7.850, 10575.258, 234.099, 52624.213 20/09/19,07:34:08,07,09,1, 11.8,1,1, 7.850, 10575.265, 234.042, 52623.972 20/09/19,07:34:08,08,09,1, 11.8,1,1, 7.850, 10575.209, 234.098, 52624.244 20/09/19,07:34:08,09,09,1, 11.8,1,1, 7.850, 10575.213, 234.079, 52624.196 20/09/19,07:34:08,10,09,1, 11.8,1,1, 7.850, 10575.214, 234.086, 52624.220 20/09/19,07:34:08,11,09,1, 11.8,1,1, 7.850, 10575.216, 234.069, 52624.235 20/09/19,07:34:08,12,09,1, 11.8,1,1, 7.850, 10575.193, 234.044, 52624.197 20/09/19,07:34:08,13,09,1, 11.8,1,1, 7.850, 10575.198, 234.042, 52624.212 20/09/19,07:34:08,14,09,1, 11.8,1,1, 7.850, 10575.205, 234.041, 52624.211 20/09/19,07:34:08,15,09,1, 11.8,1,1, 7.850, 10575.197, 234.014, 52624.171 20/09/19,07:34:08,16,09,1, 11.8,1,1, 7.850, 10575.209, 234.017, 52624.155 20/09/19,07:34:08,17,09,1, 11.8,1,1, 7.850, 10575.179, 234.029, 52624.237 20/09/19,07:34:08,18,09,1, 11.8,1,1, 7.850, 10575.217, 234.010, 52624.180 20/09/19,07:34:08,19,09,1, 11.8,1,1, 7.850, 10575.185, 234.003, 52624.163 20/09/19,07:34:09,00,10,1, 11.9,1,1, 7.847, 10575.175, 233.914, 52624.214 20/09/19,07:34:09,01,10,1, 11.9,1,1, 7.847, 10575.201, 234.012, 52624.177 20/09/19,07:34:09,02,10,1, 11.9,1,1, 7.847, 10575.173, 233.997, 52624.165 20/09/19,07:34:09,03,10,1, 11.9,1,1, 7.847, 10575.217, 233.966, 52623.973 20/09/19,07:34:09,04,10,1, 11.9,1,1, 7.847, 10575.238, 233.964, 52624.125 20/09/19,07:34:09,05,10,1, 11.9,1,1, 7.847, 10575.192, 233.964, 52624.113 20/09/19,07:34:09,06,10,1, 11.9,1,1, 7.847, 10575.181, 233.969, 52624.183 20/09/19,07:34:09,07,10,1, 11.9,1,1, 7.847, 10575.206, 233.971, 52624.132 20/09/19,07:34:09,08,10,1, 11.9,1,1, 7.847, 10575.176, 233.976, 52624.188 20/09/19,07:34:09,09,10,1, 11.9,1,1, 7.847, 10575.171, 233.967, 52624.152 20/09/19,07:34:09,10,10,1, 11.9,1,1, 7.847, 10575.165, 233.973, 52624.175 20/09/19,07:34:09,11,10,1, 11.9,1,1, 7.847, 10575.157, 233.946, 52624.177 20/09/19,07:34:09,12,10,1, 11.9,1,1, 7.847, 10575.169, 233.972, 52624.163 20/09/19,07:34:09,13,10,1, 11.9,1,1, 7.847, 10575.151, 233.963, 52624.139 20/09/19,07:34:09,14,10,1, 11.9,1,1, 7.847, 10575.140, 233.959, 52624.142 20/09/19,07:34:09,15,10,1, 11.9,1,1, 7.847, 10575.147, 233.909, 52624.114 20/09/19,07:34:09,16,10,1, 11.9,1,1, 7.847, 10575.141, 233.931, 52624.140 20/09/19,07:34:09,17,10,1, 11.9,1,1, 7.847, 10575.126, 233.892, 52623.905 20/09/19,07:34:09,18,10,1, 11.9,1,1, 7.847, 10575.145, 233.918, 52624.299 20/09/19,07:34:09,19,10,1, 11.9,1,1, 7.847, 10575.178, 233.914, 52624.214 20/09/19,07:34:10,00,10,1, 11.9,1,1, 7.849, 10575.075, 233.817, 52624.090 20/09/19,07:34:10,01,10,1, 11.9,1,1, 7.849, 10575.142, 233.879, 52624.169 20/09/19,07:34:10,02,10,1, 11.9,1,1, 7.849, 10575.136, 233.894, 52624.173 20/09/19,07:34:10,03,10,1, 11.9,1,1, 7.849, 10575.154, 233.897, 52624.164 20/09/19,07:34:10,04,10,1, 11.9,1,1, 7.849, 10575.124, 233.891, 52624.135 20/09/19,07:34:10,05,10,1, 11.9,1,1, 7.849, 10575.131, 233.860, 52624.125 20/09/19,07:34:10,06,10,1, 11.9,1,1, 7.849, 10575.141, 233.882, 52624.159 20/09/19,07:34:10,07,10,1, 11.9,1,1, 7.849, 10575.132, 233.849, 52624.103 20/09/19,07:34:10,08,10,1, 11.9,1,1, 7.849, 10575.105, 233.856, 52624.145 20/09/19,07:34:10,09,10,1, 11.9,1,1, 7.849, 10575.093, 233.850, 52624.094 20/09/19,07:34:10,10,10,1, 11.9,1,1, 7.849, 10575.114, 233.848, 52624.093 20/09/19,07:34:10,11,10,1, 11.9,1,1, 7.849, 10575.107, 233.849, 52624.132 20/09/19,07:34:10,12,10,1, 11.9,1,1, 7.849, 10575.093, 233.842, 52624.111 20/09/19,07:34:10,13,10,1, 11.9,1,1, 7.849, 10575.102, 233.844, 52624.111 20/09/19,07:34:10,14,10,1, 11.9,1,1, 7.849, 10575.097, 233.834, 52624.123 20/09/19,07:34:10,15,10,1, 11.9,1,1, 7.849, 10575.090, 233.792, 52624.107 20/09/19,07:34:10,16,10,1, 11.9,1,1, 7.849, 10575.099, 233.834, 52624.142 20/09/19,07:34:10,17,10,1, 11.9,1,1, 7.849, 10575.094, 233.822, 52624.109 20/09/19,07:34:10,18,10,1, 11.9,1,1, 7.849, 10575.077, 233.819, 52624.124 20/09/19,07:34:10,19,10,1, 11.9,1,1, 7.849, 10575.082, 233.817, 52624.090 20/09/19,07:34:11,00,10,1, 11.8,1,1, 7.850, 10575.008, 233.688, 52624.143 20/09/19,07:34:11,01,10,1, 11.8,1,1, 7.850, 10575.092, 233.807, 52624.122 20/09/19,07:34:11,02,10,1, 11.8,1,1, 7.850, 10575.075, 233.769, 52624.123 20/09/19,07:34:11,03,10,1, 11.8,1,1, 7.850, 10575.070, 233.787, 52624.098 20/09/19,07:34:11,04,10,1, 11.8,1,1, 7.850, 10575.091, 233.782, 52624.100 20/09/19,07:34:11,05,10,1, 11.8,1,1, 7.850, 10575.086, 233.759, 52624.090 20/09/19,07:34:11,06,10,1, 11.8,1,1, 7.850, 10575.052, 233.755, 52624.129 20/09/19,07:34:11,07,10,1, 11.8,1,1, 7.850, 10575.061, 233.766, 52624.097 20/09/19,07:34:11,08,10,1, 11.8,1,1, 7.850, 10575.051, 233.755, 52624.080 20/09/19,07:34:11,09,10,1, 11.8,1,1, 7.850, 10575.080, 233.763, 52624.107 20/09/19,07:34:11,10,10,1, 11.8,1,1, 7.850, 10575.040, 233.762, 52624.131 20/09/19,07:34:11,11,10,1, 11.8,1,1, 7.850, 10575.043, 233.746, 52624.074 20/09/19,07:34:11,12,10,1, 11.8,1,1, 7.850, 10575.052, 233.762, 52624.116 20/09/19,07:34:11,13,10,1, 11.8,1,1, 7.850, 10575.071, 233.739, 52624.094 20/09/19,07:34:11,14,10,1, 11.8,1,1, 7.850, 10575.036, 233.720, 52624.086 20/09/19,07:34:11,15,10,1, 11.8,1,1, 7.850, 10575.035, 233.717, 52624.095 20/09/19,07:34:11,16,10,1, 11.8,1,1, 7.850, 10575.039, 233.728, 52624.086 20/09/19,07:34:11,17,10,1, 11.8,1,1, 7.850, 10575.057, 233.725, 52624.063 20/09/19,07:34:11,18,10,1, 11.8,1,1, 7.850, 10575.011, 233.720, 52624.108 20/09/19,07:34:11,19,10,1, 11.8,1,1, 7.850, 10575.013, 233.688, 52624.143 20/09/19,07:34:12,00,11,1, 11.7,1,1, 7.846, 10574.925, 233.583, 52624.059 20/09/19,07:34:12,01,11,1, 11.7,1,1, 7.846, 10575.032, 233.706, 52624.117 20/09/19,07:34:12,02,11,1, 11.7,1,1, 7.846, 10575.005, 233.680, 52624.123 20/09/19,07:34:12,03,11,1, 11.7,1,1, 7.846, 10575.021, 233.691, 52624.116 20/09/19,07:34:12,04,11,1, 11.7,1,1, 7.846, 10574.993, 233.673, 52623.871 20/09/19,07:34:12,05,11,1, 11.7,1,1, 7.846, 10574.964, 233.675, 52624.222 20/09/19,07:34:12,06,11,1, 11.7,1,1, 7.846, 10575.002, 233.644, 52624.133 20/09/19,07:34:12,07,11,1, 11.7,1,1, 7.846, 10575.003, 233.666, 52624.114 20/09/19,07:34:12,08,11,1, 11.7,1,1, 7.846, 10574.974, 233.670, 52624.130 20/09/19,07:34:12,09,11,1, 11.7,1,1, 7.846, 10574.968, 233.665, 52624.112 20/09/19,07:34:12,10,11,1, 11.7,1,1, 7.846, 10574.964, 233.653, 52624.081 20/09/19,07:34:12,11,11,1, 11.7,1,1, 7.846, 10574.973, 233.649, 52624.047 20/09/19,07:34:12,12,11,1, 11.7,1,1, 7.846, 10574.979, 233.626, 52624.110 20/09/19,07:34:12,13,11,1, 11.7,1,1, 7.846, 10574.969, 233.629, 52624.090 20/09/19,07:34:12,14,11,1, 11.7,1,1, 7.846, 10574.943, 233.649, 52624.128 20/09/19,07:34:12,15,11,1, 11.7,1,1, 7.846, 10574.978, 233.640, 52623.992 20/09/19,07:34:12,16,11,1, 11.7,1,1, 7.846, 10574.942, 233.630, 52624.101 20/09/19,07:34:12,17,11,1, 11.7,1,1, 7.846, 10574.930, 233.623, 52624.112 20/09/19,07:34:12,18,11,1, 11.7,1,1, 7.846, 10574.944, 233.629, 52624.106 20/09/19,07:34:12,19,11,1, 11.7,1,1, 7.846, 10574.928, 233.583, 52624.059 20/09/19,07:34:13,00,09,1, 11.9,1,1, 7.849, 10574.850, 233.543, 52624.119 20/09/19,07:34:13,01,09,1, 11.9,1,1, 7.849, 10574.923, 233.592, 52624.118 20/09/19,07:34:13,02,09,1, 11.9,1,1, 7.849, 10574.925, 233.615, 52624.103 20/09/19,07:34:13,03,09,1, 11.9,1,1, 7.849, 10574.948, 233.579, 52624.100 20/09/19,07:34:13,04,09,1, 11.9,1,1, 7.849, 10574.947, 233.589, 52624.094 20/09/19,07:34:13,05,09,1, 11.9,1,1, 7.849, 10574.930, 233.574, 52624.076 20/09/19,07:34:13,06,09,1, 11.9,1,1, 7.849, 10574.924, 233.553, 52624.036 20/09/19,07:34:13,07,09,1, 11.9,1,1, 7.849, 10574.895, 233.589, 52624.062 20/09/19,07:34:13,08,09,1, 11.9,1,1, 7.849, 10574.910, 233.568, 52624.100 20/09/19,07:34:13,09,09,1, 11.9,1,1, 7.849, 10574.914, 233.575, 52624.108 20/09/19,07:34:13,10,09,1, 11.9,1,1, 7.849, 10574.922, 233.549, 52624.082 20/09/19,07:34:13,11,09,1, 11.9,1,1, 7.849, 10574.902, 233.532, 52624.081 20/09/19,07:34:13,12,09,1, 11.9,1,1, 7.849, 10574.892, 233.565, 52624.096 20/09/19,07:34:13,13,09,1, 11.9,1,1, 7.849, 10574.912, 233.561, 52624.100 20/09/19,07:34:13,14,09,1, 11.9,1,1, 7.849, 10574.874, 233.536, 52624.121 20/09/19,07:34:13,15,09,1, 11.9,1,1, 7.849, 10574.876, 233.553, 52624.102 20/09/19,07:34:13,16,09,1, 11.9,1,1, 7.849, 10574.895, 233.547, 52624.105 20/09/19,07:34:13,17,09,1, 11.9,1,1, 7.849, 10574.893, 233.525, 52624.123 20/09/19,07:34:13,18,09,1, 11.9,1,1, 7.849, 10574.859, 233.527, 52624.098 20/09/19,07:34:13,19,09,1, 11.9,1,1, 7.849, 10574.856, 233.543, 52624.119 20/09/19,07:34:14,00,09,1, 11.8,1,1, 7.847, 10574.791, 233.453, 52624.055 20/09/19,07:34:14,01,09,1, 11.8,1,1, 7.847, 10574.871, 233.540, 52624.097 20/09/19,07:34:14,02,09,1, 11.8,1,1, 7.847, 10574.850, 233.508, 52624.112 20/09/19,07:34:14,03,09,1, 11.8,1,1, 7.847, 10574.843, 233.489, 52624.070 20/09/19,07:34:14,04,09,1, 11.8,1,1, 7.847, 10574.865, 233.491, 52624.096 20/09/19,07:34:14,05,09,1, 11.8,1,1, 7.847, 10574.852, 233.506, 52624.093 20/09/19,07:34:14,06,09,1, 11.8,1,1, 7.847, 10574.843, 233.473, 52624.054 20/09/19,07:34:14,07,09,1, 11.8,1,1, 7.847, 10574.829, 233.470, 52624.031 20/09/19,07:34:14,08,09,1, 11.8,1,1, 7.847, 10574.833, 233.485, 52624.098 20/09/19,07:34:14,09,09,1, 11.8,1,1, 7.847, 10574.808, 233.489, 52624.066 20/09/19,07:34:14,10,09,1, 11.8,1,1, 7.847, 10574.825, 233.502, 52623.992 20/09/19,07:34:14,11,09,1, 11.8,1,1, 7.847, 10574.833, 233.468, 52624.094 20/09/19,07:34:14,12,09,1, 11.8,1,1, 7.847, 10574.842, 233.501, 52624.084 20/09/19,07:34:14,13,09,1, 11.8,1,1, 7.847, 10574.828, 233.472, 52624.080 20/09/19,07:34:14,14,09,1, 11.8,1,1, 7.847, 10574.803, 233.506, 52624.094 20/09/19,07:34:14,15,09,1, 11.8,1,1, 7.847, 10574.805, 233.476, 52624.063 20/09/19,07:34:14,16,09,1, 11.8,1,1, 7.847, 10574.789, 233.480, 52624.061 20/09/19,07:34:14,17,09,1, 11.8,1,1, 7.847, 10574.791, 233.481, 52624.098 20/09/19,07:34:14,18,09,1, 11.8,1,1, 7.847, 10574.789, 233.460, 52624.066 20/09/19,07:34:14,19,09,1, 11.8,1,1, 7.847, 10574.792, 233.453, 52624.055 20/09/19,07:34:15,00,10,1, 11.9,1,1, 7.843, 10574.691, 233.401, 52624.096 20/09/19,07:34:15,01,10,1, 11.9,1,1, 7.843, 10574.758, 233.457, 52624.069 20/09/19,07:34:15,02,10,1, 11.9,1,1, 7.843, 10574.776, 233.452, 52624.060 20/09/19,07:34:15,03,10,1, 11.9,1,1, 7.843, 10574.758, 233.443, 52624.050 20/09/19,07:34:15,04,10,1, 11.9,1,1, 7.843, 10574.756, 233.461, 52624.056 20/09/19,07:34:15,05,10,1, 11.9,1,1, 7.843, 10574.753, 233.435, 52624.073 20/09/19,07:34:15,06,10,1, 11.9,1,1, 7.843, 10574.733, 233.449, 52624.055 20/09/19,07:34:15,07,10,1, 11.9,1,1, 7.843, 10574.750, 233.429, 52624.093 20/09/19,07:34:15,08,10,1, 11.9,1,1, 7.843, 10574.755, 233.434, 52624.081 20/09/19,07:34:15,09,10,1, 11.9,1,1, 7.843, 10574.744, 233.424, 52624.045 20/09/19,07:34:15,10,10,1, 11.9,1,1, 7.843, 10574.757, 233.429, 52624.041 20/09/19,07:34:15,11,10,1, 11.9,1,1, 7.843, 10574.724, 233.407, 52624.052 20/09/19,07:34:15,12,10,1, 11.9,1,1, 7.843, 10574.729, 233.441, 52624.015 20/09/19,07:34:15,13,10,1, 11.9,1,1, 7.843, 10574.716, 233.417, 52624.058 20/09/19,07:34:15,14,10,1, 11.9,1,1, 7.843, 10574.717, 233.431, 52624.079 20/09/19,07:34:15,15,10,1, 11.9,1,1, 7.843, 10574.709, 233.393, 52624.020 20/09/19,07:34:15,16,10,1, 11.9,1,1, 7.843, 10574.706, 233.415, 52624.033 20/09/19,07:34:15,17,10,1, 11.9,1,1, 7.843, 10574.720, 233.451, 52624.054 20/09/19,07:34:15,18,10,1, 11.9,1,1, 7.843, 10574.699, 233.419, 52624.060 20/09/19,07:34:15,19,10,1, 11.9,1,1, 7.843, 10574.694, 233.401, 52624.096 20/09/19,07:34:16,00,10,1, 11.8,1,1, 7.845, 10574.591, 233.443, 52624.063 20/09/19,07:34:16,01,10,1, 11.8,1,1, 7.845, 10574.677, 233.417, 52624.096 20/09/19,07:34:16,02,10,1, 11.8,1,1, 7.845, 10574.681, 233.420, 52624.028 20/09/19,07:34:16,03,10,1, 11.8,1,1, 7.845, 10574.703, 233.424, 52624.088 20/09/19,07:34:16,04,10,1, 11.8,1,1, 7.845, 10574.690, 233.416, 52624.052 20/09/19,07:34:16,05,10,1, 11.8,1,1, 7.845, 10574.667, 233.408, 52624.108 20/09/19,07:34:16,06,10,1, 11.8,1,1, 7.845, 10574.658, 233.399, 52624.072 20/09/19,07:34:16,07,10,1, 11.8,1,1, 7.845, 10574.653, 233.405, 52624.118 20/09/19,07:34:16,08,10,1, 11.8,1,1, 7.845, 10574.647, 233.400, 52624.100 20/09/19,07:34:16,09,10,1, 11.8,1,1, 7.845, 10574.665, 233.415, 52624.094 20/09/19,07:34:16,10,10,1, 11.8,1,1, 7.845, 10574.633, 233.396, 52624.089 20/09/19,07:34:16,11,10,1, 11.8,1,1, 7.845, 10574.637, 233.392, 52624.079 20/09/19,07:34:16,12,10,1, 11.8,1,1, 7.845, 10574.626, 233.400, 52624.092 20/09/19,07:34:16,13,10,1, 11.8,1,1, 7.845, 10574.630, 233.398, 52624.101 20/09/19,07:34:16,14,10,1, 11.8,1,1, 7.845, 10574.634, 233.390, 52624.103 20/09/19,07:34:16,15,10,1, 11.8,1,1, 7.845, 10574.625, 233.394, 52624.065 20/09/19,07:34:16,16,10,1, 11.8,1,1, 7.845, 10574.611, 233.384, 52624.071 20/09/19,07:34:16,17,10,1, 11.8,1,1, 7.845, 10574.606, 233.421, 52624.072 20/09/19,07:34:16,18,10,1, 11.8,1,1, 7.845, 10574.606, 233.395, 52624.070 20/09/19,07:34:16,19,10,1, 11.8,1,1, 7.845, 10574.599, 233.443, 52624.063 20/09/19,07:34:17,00,10,1, 11.9,1,1, 7.846, 10574.491, 233.368, 52624.117 20/09/19,07:34:17,01,10,1, 11.9,1,1, 7.846, 10574.622, 233.399, 52624.047 20/09/19,07:34:17,02,10,1, 11.9,1,1, 7.846, 10574.584, 233.378, 52624.052 20/09/19,07:34:17,03,10,1, 11.9,1,1, 7.846, 10574.569, 233.382, 52624.084 20/09/19,07:34:17,04,10,1, 11.9,1,1, 7.846, 10574.557, 233.394, 52624.073 20/09/19,07:34:17,05,10,1, 11.9,1,1, 7.846, 10574.550, 233.375, 52624.079 20/09/19,07:34:17,06,10,1, 11.9,1,1, 7.846, 10574.565, 233.378, 52624.075 20/09/19,07:34:17,07,10,1, 11.9,1,1, 7.846, 10574.563, 233.390, 52624.058 20/09/19,07:34:17,08,10,1, 11.9,1,1, 7.846, 10574.559, 233.387, 52624.055 20/09/19,07:34:17,09,10,1, 11.9,1,1, 7.846, 10574.559, 233.383, 52624.065 20/09/19,07:34:17,10,10,1, 11.9,1,1, 7.846, 10574.543, 233.393, 52624.025 20/09/19,07:34:17,11,10,1, 11.9,1,1, 7.846, 10574.550, 233.382, 52624.040 20/09/19,07:34:17,12,10,1, 11.9,1,1, 7.846, 10574.520, 233.379, 52624.093 20/09/19,07:34:17,13,10,1, 11.9,1,1, 7.846, 10574.528, 233.385, 52624.091 20/09/19,07:34:17,14,10,1, 11.9,1,1, 7.846, 10574.536, 233.376, 52624.083 20/09/19,07:34:17,15,10,1, 11.9,1,1, 7.846, 10574.531, 233.376, 52624.060 20/09/19,07:34:17,16,10,1, 11.9,1,1, 7.846, 10574.520, 233.387, 52624.070 20/09/19,07:34:17,17,10,1, 11.9,1,1, 7.846, 10574.534, 233.408, 52624.067 20/09/19,07:34:17,18,10,1, 11.9,1,1, 7.846, 10574.524, 233.403, 52624.093 20/09/19,07:34:17,19,10,1, 11.9,1,1, 7.846, 10574.491, 233.368, 52624.117 20/09/19,07:34:18,00,10,1, 11.9,1,1, 7.846, 10574.399, 233.397, 52624.049 20/09/19,07:34:18,01,10,1, 11.9,1,1, 7.846, 10574.497, 233.391, 52624.095 20/09/19,07:34:18,02,10,1, 11.9,1,1, 7.846, 10574.491, 233.377, 52624.080 20/09/19,07:34:18,03,10,1, 11.9,1,1, 7.846, 10574.478, 233.369, 52624.068 20/09/19,07:34:18,04,10,1, 11.9,1,1, 7.846, 10574.514, 233.399, 52624.080 20/09/19,07:34:18,05,10,1, 11.9,1,1, 7.846, 10574.493, 233.389, 52624.139 20/09/19,07:34:18,06,10,1, 11.9,1,1, 7.846, 10574.467, 233.373, 52624.102 20/09/19,07:34:18,07,10,1, 11.9,1,1, 7.846, 10574.470, 233.397, 52624.095 20/09/19,07:34:18,08,10,1, 11.9,1,1, 7.846, 10574.470, 233.387, 52624.043 20/09/19,07:34:18,09,10,1, 11.9,1,1, 7.846, 10574.437, 233.369, 52624.036 20/09/19,07:34:18,10,10,1, 11.9,1,1, 7.846, 10574.453, 233.406, 52624.061 20/09/19,07:34:18,11,10,1, 11.9,1,1, 7.846, 10574.451, 233.371, 52624.047 20/09/19,07:34:18,12,10,1, 11.9,1,1, 7.846, 10574.450, 233.392, 52624.104 20/09/19,07:34:18,13,10,1, 11.9,1,1, 7.846, 10574.426, 233.389, 52624.069 20/09/19,07:34:18,14,10,1, 11.9,1,1, 7.846, 10574.432, 233.398, 52624.053 20/09/19,07:34:18,15,10,1, 11.9,1,1, 7.846, 10574.435, 233.397, 52624.040 20/09/19,07:34:18,16,10,1, 11.9,1,1, 7.846, 10574.438, 233.422, 52624.091 20/09/19,07:34:18,17,10,1, 11.9,1,1, 7.846, 10574.401, 233.419, 52624.059 20/09/19,07:34:18,18,10,1, 11.9,1,1, 7.846, 10574.400, 233.432, 52624.028 20/09/19,07:34:18,19,10,1, 11.9,1,1, 7.846, 10574.404, 233.397, 52624.049 20/09/19,07:34:19,00,09,1, 11.8,1,1, 7.849, 10574.324, 233.428, 52624.118 20/09/19,07:34:19,01,09,1, 11.8,1,1, 7.849, 10574.377, 233.407, 52624.097 20/09/19,07:34:19,02,09,1, 11.8,1,1, 7.849, 10574.386, 233.444, 52624.081 20/09/19,07:34:19,03,09,1, 11.8,1,1, 7.849, 10574.356, 233.401, 52624.049 20/09/19,07:34:19,04,09,1, 11.8,1,1, 7.849, 10574.371, 233.415, 52624.080 20/09/19,07:34:19,05,09,1, 11.8,1,1, 7.849, 10574.381, 233.409, 52624.104 20/09/19,07:34:19,06,09,1, 11.8,1,1, 7.849, 10574.372, 233.422, 52624.057 20/09/19,07:34:19,07,09,1, 11.8,1,1, 7.849, 10574.393, 233.423, 52624.081 20/09/19,07:34:19,08,09,1, 11.8,1,1, 7.849, 10574.367, 233.399, 52624.087 20/09/19,07:34:19,09,09,1, 11.8,1,1, 7.849, 10574.357, 233.414, 52624.057 20/09/19,07:34:19,10,09,1, 11.8,1,1, 7.849, 10574.381, 233.423, 52624.058 20/09/19,07:34:19,11,09,1, 11.8,1,1, 7.849, 10574.356, 233.431, 52624.070 20/09/19,07:34:19,12,09,1, 11.8,1,1, 7.849, 10574.354, 233.404, 52624.080 20/09/19,07:34:19,13,09,1, 11.8,1,1, 7.849, 10574.340, 233.424, 52624.384 20/09/19,07:34:19,14,09,1, 11.8,1,1, 7.849, 10574.353, 233.407, 52624.088 20/09/19,07:34:19,15,09,1, 11.8,1,1, 7.849, 10574.363, 233.384, 52624.052 20/09/19,07:34:19,16,09,1, 11.8,1,1, 7.849, 10574.361, 233.405, 52624.120 20/09/19,07:34:19,17,09,1, 11.8,1,1, 7.849, 10574.345, 233.405, 52624.110 20/09/19,07:34:19,18,09,1, 11.8,1,1, 7.849, 10574.327, 233.410, 52624.082 20/09/19,07:34:19,19,09,1, 11.8,1,1, 7.849, 10574.325, 233.428, 52624.118 20/09/19,07:34:20,00,09,1, 11.9,1,1, 7.848, 10574.224, 233.418, 52624.101 20/09/19,07:34:20,01,09,1, 11.9,1,1, 7.848, 10574.328, 233.379, 52624.095 20/09/19,07:34:20,02,09,1, 11.9,1,1, 7.848, 10574.296, 233.418, 52624.094 20/09/19,07:34:20,03,09,1, 11.9,1,1, 7.848, 10574.295, 233.382, 52624.070 20/09/19,07:34:20,04,09,1, 11.9,1,1, 7.848, 10574.285, 233.404, 52624.081 20/09/19,07:34:20,05,09,1, 11.9,1,1, 7.848, 10574.279, 233.428, 52624.080 20/09/19,07:34:20,06,09,1, 11.9,1,1, 7.848, 10574.287, 233.400, 52624.077 20/09/19,07:34:20,07,09,1, 11.9,1,1, 7.848, 10574.267, 233.430, 52624.118 20/09/19,07:34:20,08,09,1, 11.9,1,1, 7.848, 10574.292, 233.405, 52624.111 20/09/19,07:34:20,09,09,1, 11.9,1,1, 7.848, 10574.258, 233.419, 52624.119 20/09/19,07:34:20,10,09,1, 11.9,1,1, 7.848, 10574.269, 233.439, 52624.125 20/09/19,07:34:20,11,09,1, 11.9,1,1, 7.848, 10574.276, 233.420, 52624.108 20/09/19,07:34:20,12,09,1, 11.9,1,1, 7.848, 10574.285, 233.419, 52624.110 20/09/19,07:34:20,13,09,1, 11.9,1,1, 7.848, 10574.273, 233.412, 52624.109 20/09/19,07:34:20,14,09,1, 11.9,1,1, 7.848, 10574.270, 233.408, 52624.115 20/09/19,07:34:20,15,09,1, 11.9,1,1, 7.848, 10574.257, 233.431, 52624.113 20/09/19,07:34:20,16,09,1, 11.9,1,1, 7.848, 10574.253, 233.415, 52624.090 20/09/19,07:34:20,17,09,1, 11.9,1,1, 7.848, 10574.248, 233.404, 52624.123 20/09/19,07:34:20,18,09,1, 11.9,1,1, 7.848, 10574.224, 233.436, 52624.103 20/09/19,07:34:20,19,09,1, 11.9,1,1, 7.848, 10574.225, 233.418, 52624.101 20/09/19,07:34:21,00,09,1, 11.9,1,1, 7.847, 10574.132, 233.442, 52624.132 20/09/19,07:34:21,01,09,1, 11.9,1,1, 7.847, 10574.250, 233.429, 52624.118 20/09/19,07:34:21,02,09,1, 11.9,1,1, 7.847, 10574.223, 233.437, 52624.141 20/09/19,07:34:21,03,09,1, 11.9,1,1, 7.847, 10574.197, 233.435, 52624.107 20/09/19,07:34:21,04,09,1, 11.9,1,1, 7.847, 10574.217, 233.431, 52624.176 20/09/19,07:34:21,05,09,1, 11.9,1,1, 7.847, 10574.208, 233.413, 52624.108 20/09/19,07:34:21,06,09,1, 11.9,1,1, 7.847, 10574.233, 233.448, 52624.136 20/09/19,07:34:21,07,09,1, 11.9,1,1, 7.847, 10574.174, 233.449, 52624.250 20/09/19,07:34:21,08,09,1, 11.9,1,1, 7.847, 10574.231, 233.407, 52624.120 20/09/19,07:34:21,09,09,1, 11.9,1,1, 7.847, 10574.182, 233.423, 52624.089 20/09/19,07:34:21,10,09,1, 11.9,1,1, 7.847, 10574.212, 233.447, 52624.134 20/09/19,07:34:21,11,09,1, 11.9,1,1, 7.847, 10574.178, 233.436, 52624.154 20/09/19,07:34:21,12,09,1, 11.9,1,1, 7.847, 10574.166, 233.450, 52624.124 20/09/19,07:34:21,13,09,1, 11.9,1,1, 7.847, 10574.177, 233.432, 52624.108 20/09/19,07:34:21,14,09,1, 11.9,1,1, 7.847, 10574.153, 233.434, 52624.117 20/09/19,07:34:21,15,09,1, 11.9,1,1, 7.847, 10574.140, 233.431, 52624.126 20/09/19,07:34:21,16,09,1, 11.9,1,1, 7.847, 10574.154, 233.450, 52624.155 20/09/19,07:34:21,17,09,1, 11.9,1,1, 7.847, 10574.171, 233.448, 52624.168 20/09/19,07:34:21,18,09,1, 11.9,1,1, 7.847, 10574.128, 233.450, 52624.123 20/09/19,07:34:21,19,09,1, 11.9,1,1, 7.847, 10574.138, 233.442, 52624.132 20/09/19,07:34:22,00,10,1, 11.9,1,1, 7.849, 10574.065, 233.479, 52624.167 20/09/19,07:34:22,01,10,1, 11.9,1,1, 7.849, 10574.147, 233.421, 52624.128 20/09/19,07:34:22,02,10,1, 11.9,1,1, 7.849, 10574.162, 233.431, 52624.135 20/09/19,07:34:22,03,10,1, 11.9,1,1, 7.849, 10574.114, 233.436, 52624.132 20/09/19,07:34:22,04,10,1, 11.9,1,1, 7.849, 10574.127, 233.453, 52624.134 20/09/19,07:34:22,05,10,1, 11.9,1,1, 7.849, 10574.129, 233.459, 52624.170 20/09/19,07:34:22,06,10,1, 11.9,1,1, 7.849, 10574.093, 233.432, 52624.166 20/09/19,07:34:22,07,10,1, 11.9,1,1, 7.849, 10574.101, 233.464, 52624.180 20/09/19,07:34:22,08,10,1, 11.9,1,1, 7.849, 10574.122, 233.459, 52624.195 20/09/19,07:34:22,09,10,1, 11.9,1,1, 7.849, 10574.106, 233.431, 52624.177 20/09/19,07:34:22,10,10,1, 11.9,1,1, 7.849, 10574.097, 233.476, 52624.145 20/09/19,07:34:22,11,10,1, 11.9,1,1, 7.849, 10574.088, 233.454, 52624.167 20/09/19,07:34:22,12,10,1, 11.9,1,1, 7.849, 10574.101, 233.454, 52624.134 20/09/19,07:34:22,13,10,1, 11.9,1,1, 7.849, 10574.082, 233.462, 52624.153 20/09/19,07:34:22,14,10,1, 11.9,1,1, 7.849, 10574.087, 233.454, 52624.167 20/09/19,07:34:22,15,10,1, 11.9,1,1, 7.849, 10574.083, 233.436, 52624.160 20/09/19,07:34:22,16,10,1, 11.9,1,1, 7.849, 10574.076, 233.447, 52624.111 20/09/19,07:34:22,17,10,1, 11.9,1,1, 7.849, 10574.111, 233.461, 52624.154 20/09/19,07:34:22,18,10,1, 11.9,1,1, 7.849, 10574.060, 233.455, 52624.140 20/09/19,07:34:22,19,10,1, 11.9,1,1, 7.849, 10574.067, 233.479, 52624.167 20/09/19,07:34:23,00,11,1, 11.9,1,1, 7.848, 10573.932, 233.495, 52624.207 20/09/19,07:34:23,01,11,1, 11.9,1,1, 7.848, 10574.067, 233.457, 52624.157 20/09/19,07:34:23,02,11,1, 11.9,1,1, 7.848, 10574.048, 233.449, 52624.162 20/09/19,07:34:23,03,11,1, 11.9,1,1, 7.848, 10574.013, 233.433, 52624.127 20/09/19,07:34:23,04,11,1, 11.9,1,1, 7.848, 10574.059, 233.448, 52624.129 20/09/19,07:34:23,05,11,1, 11.9,1,1, 7.848, 10574.028, 233.446, 52624.178 20/09/19,07:34:23,06,11,1, 11.9,1,1, 7.848, 10574.048, 233.465, 52624.163 20/09/19,07:34:23,07,11,1, 11.9,1,1, 7.848, 10574.023, 233.459, 52624.144 20/09/19,07:34:23,08,11,1, 11.9,1,1, 7.848, 10574.021, 233.461, 52624.144 20/09/19,07:34:23,09,11,1, 11.9,1,1, 7.848, 10574.018, 233.456, 52624.179 20/09/19,07:34:23,10,11,1, 11.9,1,1, 7.848, 10574.016, 233.494, 52624.154 20/09/19,07:34:23,11,11,1, 11.9,1,1, 7.848, 10574.010, 233.476, 52624.121 20/09/19,07:34:23,12,11,1, 11.9,1,1, 7.848, 10573.981, 233.501, 52624.181 20/09/19,07:34:23,13,11,1, 11.9,1,1, 7.848, 10573.996, 233.489, 52624.198 20/09/19,07:34:23,14,11,1, 11.9,1,1, 7.848, 10573.991, 233.465, 52624.184 20/09/19,07:34:23,15,11,1, 11.9,1,1, 7.848, 10573.990, 233.466, 52624.158 20/09/19,07:34:23,16,11,1, 11.9,1,1, 7.848, 10573.962, 233.486, 52624.127 20/09/19,07:34:23,17,11,1, 11.9,1,1, 7.848, 10574.001, 233.484, 52624.111 20/09/19,07:34:23,18,11,1, 11.9,1,1, 7.848, 10573.953, 233.467, 52624.147 20/09/19,07:34:23,19,11,1, 11.9,1,1, 7.848, 10573.937, 233.495, 52624.207 20/09/19,07:34:24,00,11,1, 11.9,1,1, 7.845, 10573.857, 233.488, 52624.168 20/09/19,07:34:24,01,11,1, 11.9,1,1, 7.845, 10573.961, 233.482, 52624.219 20/09/19,07:34:24,02,11,1, 11.9,1,1, 7.845, 10573.979, 233.472, 52624.153 20/09/19,07:34:24,03,11,1, 11.9,1,1, 7.845, 10573.961, 233.477, 52624.151 20/09/19,07:34:24,04,11,1, 11.9,1,1, 7.845, 10573.938, 233.440, 52624.120 20/09/19,07:34:24,05,11,1, 11.9,1,1, 7.845, 10573.917, 233.443, 52624.149 20/09/19,07:34:24,06,11,1, 11.9,1,1, 7.845, 10573.926, 233.478, 52624.221 20/09/19,07:34:24,07,11,1, 11.9,1,1, 7.845, 10573.930, 233.445, 52624.198 20/09/19,07:34:24,08,11,1, 11.9,1,1, 7.845, 10573.945, 233.448, 52624.173 20/09/19,07:34:24,09,11,1, 11.9,1,1, 7.845, 10573.920, 233.455, 52624.186 20/09/19,07:34:24,10,11,1, 11.9,1,1, 7.845, 10573.897, 233.456, 52624.160 20/09/19,07:34:24,11,11,1, 11.9,1,1, 7.845, 10573.904, 233.476, 52624.228 20/09/19,07:34:24,12,11,1, 11.9,1,1, 7.845, 10573.910, 233.487, 52624.233 20/09/19,07:34:24,13,11,1, 11.9,1,1, 7.845, 10573.908, 233.491, 52624.172 20/09/19,07:34:24,14,11,1, 11.9,1,1, 7.845, 10573.886, 233.460, 52624.180 20/09/19,07:34:24,15,11,1, 11.9,1,1, 7.845, 10573.869, 233.469, 52624.184 20/09/19,07:34:24,16,11,1, 11.9,1,1, 7.845, 10573.882, 233.469, 52624.153 20/09/19,07:34:24,17,11,1, 11.9,1,1, 7.845, 10573.877, 233.449, 52624.166 20/09/19,07:34:24,18,11,1, 11.9,1,1, 7.845, 10573.863, 233.474, 52624.165 20/09/19,07:34:24,19,11,1, 11.9,1,1, 7.845, 10573.865, 233.488, 52624.168 20/09/19,07:34:25,00,11,1, 11.9,1,1, 7.847, 10573.773, 233.438, 52624.164 20/09/19,07:34:25,01,11,1, 11.9,1,1, 7.847, 10573.887, 233.472, 52624.140 20/09/19,07:34:25,02,11,1, 11.9,1,1, 7.847, 10573.851, 233.456, 52624.141 20/09/19,07:34:25,03,11,1, 11.9,1,1, 7.847, 10573.841, 233.488, 52624.139 20/09/19,07:34:25,04,11,1, 11.9,1,1, 7.847, 10573.848, 233.467, 52624.116 20/09/19,07:34:25,05,11,1, 11.9,1,1, 7.847, 10573.832, 233.468, 52624.143 20/09/19,07:34:25,06,11,1, 11.9,1,1, 7.847, 10573.820, 233.454, 52624.116 20/09/19,07:34:25,07,11,1, 11.9,1,1, 7.847, 10573.833, 233.457, 52624.163 20/09/19,07:34:25,08,11,1, 11.9,1,1, 7.847, 10573.843, 233.458, 52624.150 20/09/19,07:34:25,09,11,1, 11.9,1,1, 7.847, 10573.825, 233.474, 52624.167 20/09/19,07:34:25,10,11,1, 11.9,1,1, 7.847, 10573.819, 233.461, 52624.153 20/09/19,07:34:25,11,11,1, 11.9,1,1, 7.847, 10573.855, 233.468, 52624.179 20/09/19,07:34:25,12,11,1, 11.9,1,1, 7.847, 10573.811, 233.451, 52624.165 20/09/19,07:34:25,13,11,1, 11.9,1,1, 7.847, 10573.830, 233.465, 52624.180 20/09/19,07:34:25,14,11,1, 11.9,1,1, 7.847, 10573.812, 233.461, 52624.168 20/09/19,07:34:25,15,11,1, 11.9,1,1, 7.847, 10573.798, 233.450, 52624.181 20/09/19,07:34:25,16,11,1, 11.9,1,1, 7.847, 10573.815, 233.460, 52624.175 20/09/19,07:34:25,17,11,1, 11.9,1,1, 7.847, 10573.792, 233.466, 52624.158 20/09/19,07:34:25,18,11,1, 11.9,1,1, 7.847, 10573.780, 233.459, 52624.124 20/09/19,07:34:25,19,11,1, 11.9,1,1, 7.847, 10573.778, 233.438, 52624.164 20/09/19,07:34:26,00,10,1, 11.7,1,1, 7.847, 10573.707, 233.471, 52624.137 20/09/19,07:34:26,01,10,1, 11.7,1,1, 7.847, 10573.792, 233.473, 52624.126 20/09/19,07:34:26,02,10,1, 11.7,1,1, 7.847, 10573.788, 233.456, 52624.118 20/09/19,07:34:26,03,10,1, 11.7,1,1, 7.847, 10573.798, 233.447, 52624.160 20/09/19,07:34:26,04,10,1, 11.7,1,1, 7.847, 10573.755, 233.430, 52624.122 20/09/19,07:34:26,05,10,1, 11.7,1,1, 7.847, 10573.759, 233.449, 52624.173 20/09/19,07:34:26,06,10,1, 11.7,1,1, 7.847, 10573.739, 233.454, 52624.210 20/09/19,07:34:26,07,10,1, 11.7,1,1, 7.847, 10573.754, 233.443, 52624.186 20/09/19,07:34:26,08,10,1, 11.7,1,1, 7.847, 10573.770, 233.456, 52624.133 20/09/19,07:34:26,09,10,1, 11.7,1,1, 7.847, 10573.749, 233.461, 52624.180 20/09/19,07:34:26,10,10,1, 11.7,1,1, 7.847, 10573.733, 233.467, 52624.189 20/09/19,07:34:26,11,10,1, 11.7,1,1, 7.847, 10573.765, 233.456, 52624.174 20/09/19,07:34:26,12,10,1, 11.7,1,1, 7.847, 10573.743, 233.461, 52624.141 20/09/19,07:34:26,13,10,1, 11.7,1,1, 7.847, 10573.729, 233.463, 52624.175 20/09/19,07:34:26,14,10,1, 11.7,1,1, 7.847, 10573.743, 233.459, 52624.199 20/09/19,07:34:26,15,10,1, 11.7,1,1, 7.847, 10573.741, 233.455, 52624.213 20/09/19,07:34:26,16,10,1, 11.7,1,1, 7.847, 10573.731, 233.449, 52624.143 20/09/19,07:34:26,17,10,1, 11.7,1,1, 7.847, 10573.717, 233.461, 52624.139 20/09/19,07:34:26,18,10,1, 11.7,1,1, 7.847, 10573.717, 233.468, 52624.130 20/09/19,07:34:26,19,10,1, 11.7,1,1, 7.847, 10573.712, 233.471, 52624.137 20/09/19,07:34:27,00,10,1, 12.0,1,1, 7.850, 10573.632, 233.437, 52624.187 20/09/19,07:34:27,01,10,1, 12.0,1,1, 7.850, 10573.721, 233.483, 52624.165 20/09/19,07:34:27,02,10,1, 12.0,1,1, 7.850, 10573.712, 233.461, 52624.132 20/09/19,07:34:27,03,10,1, 12.0,1,1, 7.850, 10573.686, 233.452, 52624.138 20/09/19,07:34:27,04,10,1, 12.0,1,1, 7.850, 10573.724, 233.435, 52624.133 20/09/19,07:34:27,05,10,1, 12.0,1,1, 7.850, 10573.703, 233.417, 52624.204 20/09/19,07:34:27,06,10,1, 12.0,1,1, 7.850, 10573.688, 233.430, 52624.149 20/09/19,07:34:27,07,10,1, 12.0,1,1, 7.850, 10573.682, 233.456, 52624.156 20/09/19,07:34:27,08,10,1, 12.0,1,1, 7.850, 10573.689, 233.426, 52624.140 20/09/19,07:34:27,09,10,1, 12.0,1,1, 7.850, 10573.673, 233.420, 52624.175 20/09/19,07:34:27,10,10,1, 12.0,1,1, 7.850, 10573.675, 233.424, 52624.179 20/09/19,07:34:27,11,10,1, 12.0,1,1, 7.850, 10573.637, 233.385, 52623.820 20/09/19,07:34:27,12,10,1, 12.0,1,1, 7.850, 10573.615, 233.422, 52624.145 20/09/19,07:34:27,13,10,1, 12.0,1,1, 7.850, 10573.613, 233.424, 52624.213 20/09/19,07:34:27,14,10,1, 12.0,1,1, 7.850, 10573.627, 233.424, 52624.137 20/09/19,07:34:27,15,10,1, 12.0,1,1, 7.850, 10573.662, 233.417, 52624.171 20/09/19,07:34:27,16,10,1, 12.0,1,1, 7.850, 10573.653, 233.415, 52624.165 20/09/19,07:34:27,17,10,1, 12.0,1,1, 7.850, 10573.643, 233.430, 52624.200 20/09/19,07:34:27,18,10,1, 12.0,1,1, 7.850, 10573.625, 233.429, 52624.121 20/09/19,07:34:27,19,10,1, 12.0,1,1, 7.850, 10573.636, 233.437, 52624.187 20/09/19,07:34:28,00,11,1, 11.9,1,1, 7.842, 10573.531, 233.395, 52624.171 20/09/19,07:34:28,01,11,1, 11.9,1,1, 7.842, 10573.611, 233.419, 52624.139 20/09/19,07:34:28,02,11,1, 11.9,1,1, 7.842, 10573.613, 233.426, 52624.134 20/09/19,07:34:28,03,11,1, 11.9,1,1, 7.842, 10573.616, 233.421, 52624.163 20/09/19,07:34:28,04,11,1, 11.9,1,1, 7.842, 10573.583, 233.413, 52624.116 20/09/19,07:34:28,05,11,1, 11.9,1,1, 7.842, 10573.609, 233.428, 52624.158 20/09/19,07:34:28,06,11,1, 11.9,1,1, 7.842, 10573.602, 233.399, 52624.170 20/09/19,07:34:28,07,11,1, 11.9,1,1, 7.842, 10573.600, 233.422, 52624.149 20/09/19,07:34:28,08,11,1, 11.9,1,1, 7.842, 10573.610, 233.416, 52624.187 20/09/19,07:34:28,09,11,1, 11.9,1,1, 7.842, 10573.607, 233.422, 52624.125 20/09/19,07:34:28,10,11,1, 11.9,1,1, 7.842, 10573.579, 233.425, 52624.191 20/09/19,07:34:28,11,11,1, 11.9,1,1, 7.842, 10573.577, 233.420, 52624.119 20/09/19,07:34:28,12,11,1, 11.9,1,1, 7.842, 10573.575, 233.427, 52624.165 20/09/19,07:34:28,13,11,1, 11.9,1,1, 7.842, 10573.593, 233.434, 52624.123 20/09/19,07:34:28,14,11,1, 11.9,1,1, 7.842, 10573.582, 233.398, 52624.160 20/09/19,07:34:28,15,11,1, 11.9,1,1, 7.842, 10573.554, 233.409, 52624.150 20/09/19,07:34:28,16,11,1, 11.9,1,1, 7.842, 10573.548, 233.399, 52624.142 20/09/19,07:34:28,17,11,1, 11.9,1,1, 7.842, 10573.539, 233.410, 52624.161 20/09/19,07:34:28,18,11,1, 11.9,1,1, 7.842, 10573.523, 233.390, 52624.163 20/09/19,07:34:28,19,11,1, 11.9,1,1, 7.842, 10573.536, 233.395, 52624.171 20/09/19,07:34:29,00,11,1, 11.8,1,1, 7.847, 10573.440, 233.366, 52624.117 20/09/19,07:34:29,01,11,1, 11.8,1,1, 7.847, 10573.526, 233.418, 52624.166 20/09/19,07:34:29,02,11,1, 11.8,1,1, 7.847, 10573.529, 233.367, 52624.119 20/09/19,07:34:29,03,11,1, 11.8,1,1, 7.847, 10573.512, 233.390, 52624.108 20/09/19,07:34:29,04,11,1, 11.8,1,1, 7.847, 10573.509, 233.376, 52624.126 20/09/19,07:34:29,05,11,1, 11.8,1,1, 7.847, 10573.505, 233.370, 52624.130 20/09/19,07:34:29,06,11,1, 11.8,1,1, 7.847, 10573.488, 233.405, 52624.166 20/09/19,07:34:29,07,11,1, 11.8,1,1, 7.847, 10573.504, 233.360, 52624.171 20/09/19,07:34:29,08,11,1, 11.8,1,1, 7.847, 10573.484, 233.361, 52624.134 20/09/19,07:34:29,09,11,1, 11.8,1,1, 7.847, 10573.487, 233.364, 52624.109 20/09/19,07:34:29,10,11,1, 11.8,1,1, 7.847, 10573.491, 233.367, 52624.156 20/09/19,07:34:29,11,11,1, 11.8,1,1, 7.847, 10573.487, 233.373, 52624.130 20/09/19,07:34:29,12,11,1, 11.8,1,1, 7.847, 10573.470, 233.373, 52624.175 20/09/19,07:34:29,13,11,1, 11.8,1,1, 7.847, 10573.472, 233.362, 52624.142 20/09/19,07:34:29,14,11,1, 11.8,1,1, 7.847, 10573.470, 233.359, 52624.130 20/09/19,07:34:29,15,11,1, 11.8,1,1, 7.847, 10573.442, 233.361, 52624.138 20/09/19,07:34:29,16,11,1, 11.8,1,1, 7.847, 10573.451, 233.384, 52624.134 20/09/19,07:34:29,17,11,1, 11.8,1,1, 7.847, 10573.461, 233.361, 52624.163 20/09/19,07:34:29,18,11,1, 11.8,1,1, 7.847, 10573.453, 233.332, 52624.164 20/09/19,07:34:29,19,11,1, 11.8,1,1, 7.847, 10573.443, 233.366, 52624.117 20/09/19,07:34:30,00,10,1, 11.9,1,1, 7.848, 10573.364, 233.299, 52624.094 20/09/19,07:34:30,01,10,1, 11.9,1,1, 7.848, 10573.411, 233.362, 52624.159 20/09/19,07:34:30,02,10,1, 11.9,1,1, 7.848, 10573.425, 233.367, 52624.310 20/09/19,07:34:30,03,10,1, 11.9,1,1, 7.848, 10573.448, 233.345, 52624.042 20/09/19,07:34:30,04,10,1, 11.9,1,1, 7.848, 10573.406, 233.335, 52624.061 20/09/19,07:34:30,05,10,1, 11.9,1,1, 7.848, 10573.426, 233.357, 52624.101 20/09/19,07:34:30,06,10,1, 11.9,1,1, 7.848, 10573.406, 233.354, 52624.116 20/09/19,07:34:30,07,10,1, 11.9,1,1, 7.848, 10573.420, 233.349, 52624.113 20/09/19,07:34:30,08,10,1, 11.9,1,1, 7.848, 10573.418, 233.330, 52624.168 20/09/19,07:34:30,09,10,1, 11.9,1,1, 7.848, 10573.389, 233.328, 52624.107 20/09/19,07:34:30,10,10,1, 11.9,1,1, 7.848, 10573.394, 233.331, 52624.106 20/09/19,07:34:30,11,10,1, 11.9,1,1, 7.848, 10573.389, 233.336, 52624.139 20/09/19,07:34:30,12,10,1, 11.9,1,1, 7.848, 10573.393, 233.331, 52624.113 20/09/19,07:34:30,13,10,1, 11.9,1,1, 7.848, 10573.384, 233.308, 52624.103 20/09/19,07:34:30,14,10,1, 11.9,1,1, 7.848, 10573.426, 233.317, 52624.314 20/09/19,07:34:30,15,10,1, 11.9,1,1, 7.848, 10573.376, 233.336, 52624.078 20/09/19,07:34:30,16,10,1, 11.9,1,1, 7.848, 10573.350, 233.304, 52624.117 20/09/19,07:34:30,17,10,1, 11.9,1,1, 7.848, 10573.366, 233.344, 52624.135 20/09/19,07:34:30,18,10,1, 11.9,1,1, 7.848, 10573.369, 233.322, 52624.121 20/09/19,07:34:30,19,10,1, 11.9,1,1, 7.848, 10573.366, 233.299, 52624.094 20/09/19,07:34:31,00,10,1, 11.9,1,1, 7.849, 10573.264, 233.264, 52624.121 20/09/19,07:34:31,01,10,1, 11.9,1,1, 7.849, 10573.360, 233.301, 52624.096 20/09/19,07:34:31,02,10,1, 11.9,1,1, 7.849, 10573.326, 233.298, 52624.116 20/09/19,07:34:31,03,10,1, 11.9,1,1, 7.849, 10573.347, 233.280, 52624.074 20/09/19,07:34:31,04,10,1, 11.9,1,1, 7.849, 10573.356, 233.304, 52624.162 20/09/19,07:34:31,05,10,1, 11.9,1,1, 7.849, 10573.325, 233.327, 52624.122 20/09/19,07:34:31,06,10,1, 11.9,1,1, 7.849, 10573.349, 233.285, 52624.110 20/09/19,07:34:31,07,10,1, 11.9,1,1, 7.849, 10573.343, 233.298, 52624.131 20/09/19,07:34:31,08,10,1, 11.9,1,1, 7.849, 10573.305, 233.299, 52624.103 20/09/19,07:34:31,09,10,1, 11.9,1,1, 7.849, 10573.291, 233.318, 52624.100 20/09/19,07:34:31,10,10,1, 11.9,1,1, 7.849, 10573.292, 233.290, 52624.091 20/09/19,07:34:31,11,10,1, 11.9,1,1, 7.849, 10573.292, 233.281, 52624.086 20/09/19,07:34:31,12,10,1, 11.9,1,1, 7.849, 10573.297, 233.272, 52624.121 20/09/19,07:34:31,13,10,1, 11.9,1,1, 7.849, 10573.310, 233.305, 52624.102 20/09/19,07:34:31,14,10,1, 11.9,1,1, 7.849, 10573.289, 233.272, 52624.114 20/09/19,07:34:31,15,10,1, 11.9,1,1, 7.849, 10573.271, 233.255, 52624.055 20/09/19,07:34:31,16,10,1, 11.9,1,1, 7.849, 10573.268, 233.281, 52624.096 20/09/19,07:34:31,17,10,1, 11.9,1,1, 7.849, 10573.267, 233.281, 52624.050 20/09/19,07:34:31,18,10,1, 11.9,1,1, 7.849, 10573.236, 233.264, 52624.085 20/09/19,07:34:31,19,10,1, 11.9,1,1, 7.849, 10573.272, 233.264, 52624.121 20/09/19,07:34:32,00,10,1, 11.8,1,1, 7.846, 10573.156, 233.183, 52624.078 20/09/19,07:34:32,01,10,1, 11.8,1,1, 7.846, 10573.261, 233.257, 52624.118 20/09/19,07:34:32,02,10,1, 11.8,1,1, 7.846, 10573.251, 233.252, 52624.105 20/09/19,07:34:32,03,10,1, 11.8,1,1, 7.846, 10573.245, 233.236, 52624.106 20/09/19,07:34:32,04,10,1, 11.8,1,1, 7.846, 10573.225, 233.243, 52624.066 20/09/19,07:34:32,05,10,1, 11.8,1,1, 7.846, 10573.219, 233.246, 52624.090 20/09/19,07:34:32,06,10,1, 11.8,1,1, 7.846, 10573.217, 233.248, 52624.102 20/09/19,07:34:32,07,10,1, 11.8,1,1, 7.846, 10573.211, 233.244, 52624.083 20/09/19,07:34:32,08,10,1, 11.8,1,1, 7.846, 10573.218, 233.261, 52624.118 20/09/19,07:34:32,09,10,1, 11.8,1,1, 7.846, 10573.201, 233.241, 52624.071 20/09/19,07:34:32,10,10,1, 11.8,1,1, 7.846, 10573.215, 233.227, 52624.055 20/09/19,07:34:32,11,10,1, 11.8,1,1, 7.846, 10573.187, 233.225, 52624.078 20/09/19,07:34:32,12,10,1, 11.8,1,1, 7.846, 10573.202, 233.214, 52624.091 20/09/19,07:34:32,13,10,1, 11.8,1,1, 7.846, 10573.179, 233.208, 52624.097 20/09/19,07:34:32,14,10,1, 11.8,1,1, 7.846, 10573.186, 233.201, 52624.051 20/09/19,07:34:32,15,10,1, 11.8,1,1, 7.846, 10573.172, 233.204, 52624.103 20/09/19,07:34:32,16,10,1, 11.8,1,1, 7.846, 10573.168, 233.192, 52624.074 20/09/19,07:34:32,17,10,1, 11.8,1,1, 7.846, 10573.193, 233.193, 52624.069 20/09/19,07:34:32,18,10,1, 11.8,1,1, 7.846, 10573.166, 233.177, 52624.056 20/09/19,07:34:32,19,10,1, 11.8,1,1, 7.846, 10573.158, 233.183, 52624.078 20/09/19,07:34:33,00,10,1, 11.9,1,1, 7.845, 10573.064, 233.121, 52624.084 20/09/19,07:34:33,01,10,1, 11.9,1,1, 7.845, 10573.164, 233.169, 52624.032 20/09/19,07:34:33,02,10,1, 11.9,1,1, 7.845, 10573.138, 233.173, 52624.090 20/09/19,07:34:33,03,10,1, 11.9,1,1, 7.845, 10573.123, 233.132, 52624.097 20/09/19,07:34:33,04,10,1, 11.9,1,1, 7.845, 10573.160, 233.147, 52624.097 20/09/19,07:34:33,05,10,1, 11.9,1,1, 7.845, 10573.146, 233.183, 52624.098 20/09/19,07:34:33,06,10,1, 11.9,1,1, 7.845, 10573.130, 233.148, 52624.121 20/09/19,07:34:33,07,10,1, 11.9,1,1, 7.845, 10573.131, 233.160, 52624.089 20/09/19,07:34:33,08,10,1, 11.9,1,1, 7.845, 10573.122, 233.164, 52624.065 20/09/19,07:34:33,09,10,1, 11.9,1,1, 7.845, 10573.099, 233.155, 52624.074 20/09/19,07:34:33,10,10,1, 11.9,1,1, 7.845, 10573.136, 233.150, 52624.044 20/09/19,07:34:33,11,10,1, 11.9,1,1, 7.845, 10573.114, 233.140, 52624.045 20/09/19,07:34:33,12,10,1, 11.9,1,1, 7.845, 10573.069, 233.137, 52624.042 20/09/19,07:34:33,13,10,1, 11.9,1,1, 7.845, 10573.111, 233.106, 52624.061 20/09/19,07:34:33,14,10,1, 11.9,1,1, 7.845, 10573.113, 233.145, 52624.075 20/09/19,07:34:33,15,10,1, 11.9,1,1, 7.845, 10573.073, 233.114, 52624.054 20/09/19,07:34:33,16,10,1, 11.9,1,1, 7.845, 10573.073, 233.118, 52624.091 20/09/19,07:34:33,17,10,1, 11.9,1,1, 7.845, 10573.076, 233.127, 52624.086 20/09/19,07:34:33,18,10,1, 11.9,1,1, 7.845, 10573.072, 233.127, 52624.081 20/09/19,07:34:33,19,10,1, 11.9,1,1, 7.845, 10573.067, 233.121, 52624.084 20/09/19,07:34:34,00,10,1, 11.8,1,1, 7.846, 10572.956, 233.036, 52624.018 20/09/19,07:34:34,01,10,1, 11.8,1,1, 7.846, 10573.047, 233.109, 52624.077 20/09/19,07:34:34,02,10,1, 11.8,1,1, 7.846, 10573.034, 233.097, 52624.076 20/09/19,07:34:34,03,10,1, 11.8,1,1, 7.846, 10573.044, 233.103, 52624.111 20/09/19,07:34:34,04,10,1, 11.8,1,1, 7.846, 10573.007, 233.109, 52624.051 20/09/19,07:34:34,05,10,1, 11.8,1,1, 7.846, 10573.029, 233.111, 52624.034 20/09/19,07:34:34,06,10,1, 11.8,1,1, 7.846, 10573.007, 233.096, 52624.064 20/09/19,07:34:34,07,10,1, 11.8,1,1, 7.846, 10573.018, 233.088, 52624.068 20/09/19,07:34:34,08,10,1, 11.8,1,1, 7.846, 10573.001, 233.092, 52624.079 20/09/19,07:34:34,09,10,1, 11.8,1,1, 7.846, 10573.023, 233.060, 52624.064 20/09/19,07:34:34,10,10,1, 11.8,1,1, 7.846, 10572.963, 233.070, 52624.037 20/09/19,07:34:34,11,10,1, 11.8,1,1, 7.846, 10572.973, 233.067, 52624.068 20/09/19,07:34:34,12,10,1, 11.8,1,1, 7.846, 10572.978, 233.093, 52624.115 20/09/19,07:34:34,13,10,1, 11.8,1,1, 7.846, 10572.960, 233.074, 52624.070 20/09/19,07:34:34,14,10,1, 11.8,1,1, 7.846, 10572.984, 233.074, 52624.069 20/09/19,07:34:34,15,10,1, 11.8,1,1, 7.846, 10572.967, 233.068, 52624.089 20/09/19,07:34:34,16,10,1, 11.8,1,1, 7.846, 10572.990, 233.036, 52624.068 20/09/19,07:34:34,17,10,1, 11.8,1,1, 7.846, 10572.975, 233.038, 52624.045 20/09/19,07:34:34,18,10,1, 11.8,1,1, 7.846, 10572.940, 233.035, 52624.027 20/09/19,07:34:34,19,10,1, 11.8,1,1, 7.846, 10572.961, 233.036, 52624.018 20/09/19,07:34:35,00,10,1, 11.9,1,1, 7.846, 10572.847, 232.960, 52624.106 20/09/19,07:34:35,01,10,1, 11.9,1,1, 7.846, 10572.940, 233.029, 52624.076 20/09/19,07:34:35,02,10,1, 11.9,1,1, 7.846, 10572.954, 233.028, 52624.091 20/09/19,07:34:35,03,10,1, 11.9,1,1, 7.846, 10572.929, 233.039, 52624.046 20/09/19,07:34:35,04,10,1, 11.9,1,1, 7.846, 10572.911, 233.013, 52624.024 20/09/19,07:34:35,05,10,1, 11.9,1,1, 7.846, 10572.915, 233.009, 52624.048 20/09/19,07:34:35,06,10,1, 11.9,1,1, 7.846, 10572.928, 233.043, 52624.148 20/09/19,07:34:35,07,10,1, 11.9,1,1, 7.846, 10572.857, 233.072, 52624.099 20/09/19,07:34:35,08,10,1, 11.9,1,1, 7.846, 10572.890, 233.036, 52624.089 20/09/19,07:34:35,09,10,1, 11.9,1,1, 7.846, 10572.882, 233.023, 52624.109 20/09/19,07:34:35,10,10,1, 11.9,1,1, 7.846, 10572.874, 233.003, 52624.094 20/09/19,07:34:35,11,10,1, 11.9,1,1, 7.846, 10572.912, 233.017, 52624.097 20/09/19,07:34:35,12,10,1, 11.9,1,1, 7.846, 10572.881, 233.004, 52624.125 20/09/19,07:34:35,13,10,1, 11.9,1,1, 7.846, 10572.896, 233.019, 52624.125 20/09/19,07:34:35,14,10,1, 11.9,1,1, 7.846, 10572.863, 233.002, 52624.139 20/09/19,07:34:35,15,10,1, 11.9,1,1, 7.846, 10572.863, 232.991, 52624.123 20/09/19,07:34:35,16,10,1, 11.9,1,1, 7.846, 10572.891, 232.986, 52624.072 20/09/19,07:34:35,17,10,1, 11.9,1,1, 7.846, 10572.868, 233.000, 52624.096 20/09/19,07:34:35,18,10,1, 11.9,1,1, 7.846, 10572.864, 232.981, 52624.153 20/09/19,07:34:35,19,10,1, 11.9,1,1, 7.846, 10572.850, 232.960, 52624.106 20/09/19,07:34:36,00,10,1, 11.8,1,1, 7.847, 10572.747, 232.914, 52624.087 20/09/19,07:34:36,01,10,1, 11.8,1,1, 7.847, 10572.830, 232.988, 52624.063 20/09/19,07:34:36,02,10,1, 11.8,1,1, 7.847, 10572.800, 232.970, 52624.035 20/09/19,07:34:36,03,10,1, 11.8,1,1, 7.847, 10572.870, 232.968, 52624.078 20/09/19,07:34:36,04,10,1, 11.8,1,1, 7.847, 10572.817, 232.973, 52624.041 20/09/19,07:34:36,05,10,1, 11.8,1,1, 7.847, 10572.809, 232.951, 52624.142 20/09/19,07:34:36,06,10,1, 11.8,1,1, 7.847, 10572.806, 232.955, 52624.131 20/09/19,07:34:36,07,10,1, 11.8,1,1, 7.847, 10572.798, 232.949, 52624.117 20/09/19,07:34:36,08,10,1, 11.8,1,1, 7.847, 10572.795, 232.930, 52624.127 20/09/19,07:34:36,09,10,1, 11.8,1,1, 7.847, 10572.787, 232.959, 52624.094 20/09/19,07:34:36,10,10,1, 11.8,1,1, 7.847, 10572.778, 232.936, 52624.091 20/09/19,07:34:36,11,10,1, 11.8,1,1, 7.847, 10572.802, 232.933, 52624.134 20/09/19,07:34:36,12,10,1, 11.8,1,1, 7.847, 10572.778, 232.940, 52624.119 20/09/19,07:34:36,13,10,1, 11.8,1,1, 7.847, 10572.760, 232.930, 52624.097 20/09/19,07:34:36,14,10,1, 11.8,1,1, 7.847, 10572.760, 232.935, 52624.093 20/09/19,07:34:36,15,10,1, 11.8,1,1, 7.847, 10572.752, 232.928, 52624.096 20/09/19,07:34:36,16,10,1, 11.8,1,1, 7.847, 10572.750, 232.905, 52624.072 20/09/19,07:34:36,17,10,1, 11.8,1,1, 7.847, 10572.739, 232.933, 52624.105 20/09/19,07:34:36,18,10,1, 11.8,1,1, 7.847, 10572.756, 232.905, 52624.054 20/09/19,07:34:36,19,10,1, 11.8,1,1, 7.847, 10572.750, 232.914, 52624.087 20/09/19,07:34:37,00,09,1, 11.9,1,1, 7.848, 10572.605, 232.851, 52624.060 20/09/19,07:34:37,01,09,1, 11.9,1,1, 7.848, 10572.732, 232.923, 52624.068 20/09/19,07:34:37,02,09,1, 11.9,1,1, 7.848, 10572.713, 232.934, 52624.068 20/09/19,07:34:37,03,09,1, 11.9,1,1, 7.848, 10572.699, 232.912, 52624.047 20/09/19,07:34:37,04,09,1, 11.9,1,1, 7.848, 10572.721, 232.908, 52624.079 20/09/19,07:34:37,05,09,1, 11.9,1,1, 7.848, 10572.677, 232.900, 52624.090 20/09/19,07:34:37,06,09,1, 11.9,1,1, 7.848, 10572.689, 232.897, 52624.043 20/09/19,07:34:37,07,09,1, 11.9,1,1, 7.848, 10572.669, 232.895, 52624.106 20/09/19,07:34:37,08,09,1, 11.9,1,1, 7.848, 10572.697, 232.946, 52624.086 20/09/19,07:34:37,09,09,1, 11.9,1,1, 7.848, 10572.677, 232.894, 52624.101 20/09/19,07:34:37,10,09,1, 11.9,1,1, 7.848, 10572.668, 232.877, 52624.078 20/09/19,07:34:37,11,09,1, 11.9,1,1, 7.848, 10572.670, 232.873, 52624.054 20/09/19,07:34:37,12,09,1, 11.9,1,1, 7.848, 10572.649, 232.875, 52624.105 20/09/19,07:34:37,13,09,1, 11.9,1,1, 7.848, 10572.631, 232.866, 52624.087 20/09/19,07:34:37,14,09,1, 11.9,1,1, 7.848, 10572.655, 232.889, 52624.047 20/09/19,07:34:37,15,09,1, 11.9,1,1, 7.848, 10572.642, 232.860, 52624.056 20/09/19,07:34:37,16,09,1, 11.9,1,1, 7.848, 10572.648, 232.856, 52624.052 20/09/19,07:34:37,17,09,1, 11.9,1,1, 7.848, 10572.619, 232.839, 52624.065 20/09/19,07:34:37,18,09,1, 11.9,1,1, 7.848, 10572.627, 232.863, 52624.088 20/09/19,07:34:37,19,09,1, 11.9,1,1, 7.848, 10572.606, 232.851, 52624.060 20/09/19,07:34:38,00,10,1, 11.9,1,1, 7.848, 10572.488, 232.781, 52624.089 20/09/19,07:34:38,01,10,1, 11.9,1,1, 7.848, 10572.607, 232.846, 52624.031 20/09/19,07:34:38,02,10,1, 11.9,1,1, 7.848, 10572.603, 232.850, 52624.063 20/09/19,07:34:38,03,10,1, 11.9,1,1, 7.848, 10572.586, 232.830, 52624.040 20/09/19,07:34:38,04,10,1, 11.9,1,1, 7.848, 10572.558, 232.844, 52624.050 20/09/19,07:34:38,05,10,1, 11.9,1,1, 7.848, 10572.572, 232.831, 52624.081 20/09/19,07:34:38,06,10,1, 11.9,1,1, 7.848, 10572.582, 232.837, 52624.066 20/09/19,07:34:38,07,10,1, 11.9,1,1, 7.848, 10572.569, 232.802, 52624.068 20/09/19,07:34:38,08,10,1, 11.9,1,1, 7.848, 10572.563, 232.807, 52624.031 20/09/19,07:34:38,09,10,1, 11.9,1,1, 7.848, 10572.574, 232.809, 52624.019 20/09/19,07:34:38,10,10,1, 11.9,1,1, 7.848, 10572.530, 232.844, 52624.044 20/09/19,07:34:38,11,10,1, 11.9,1,1, 7.848, 10572.524, 232.825, 52624.020 20/09/19,07:34:38,12,10,1, 11.9,1,1, 7.848, 10572.534, 232.810, 52624.082 20/09/19,07:34:38,13,10,1, 11.9,1,1, 7.848, 10572.542, 232.811, 52624.053 20/09/19,07:34:38,14,10,1, 11.9,1,1, 7.848, 10572.534, 232.765, 52624.067 20/09/19,07:34:38,15,10,1, 11.9,1,1, 7.848, 10572.531, 232.802, 52624.057 20/09/19,07:34:38,16,10,1, 11.9,1,1, 7.848, 10572.523, 232.809, 52624.090 20/09/19,07:34:38,17,10,1, 11.9,1,1, 7.848, 10572.499, 232.785, 52624.034 20/09/19,07:34:38,18,10,1, 11.9,1,1, 7.848, 10572.512, 232.801, 52624.071 20/09/19,07:34:38,19,10,1, 11.9,1,1, 7.848, 10572.489, 232.781, 52624.089 20/09/19,07:34:39,00,10,1, 11.9,1,1, 7.847, 10572.330, 232.746, 52624.126 20/09/19,07:34:39,01,10,1, 11.9,1,1, 7.847, 10572.488, 232.780, 52624.073 20/09/19,07:34:39,02,10,1, 11.9,1,1, 7.847, 10572.478, 232.780, 52624.069 20/09/19,07:34:39,03,10,1, 11.9,1,1, 7.847, 10572.473, 232.769, 52624.081 20/09/19,07:34:39,04,10,1, 11.9,1,1, 7.847, 10572.476, 232.764, 52624.030 20/09/19,07:34:39,05,10,1, 11.9,1,1, 7.847, 10572.462, 232.737, 52624.048 20/09/19,07:34:39,06,10,1, 11.9,1,1, 7.847, 10572.458, 232.774, 52624.078 20/09/19,07:34:39,07,10,1, 11.9,1,1, 7.847, 10572.455, 232.761, 52624.058 20/09/19,07:34:39,08,10,1, 11.9,1,1, 7.847, 10572.454, 232.775, 52624.060 20/09/19,07:34:39,09,10,1, 11.9,1,1, 7.847, 10572.441, 232.755, 52624.035 20/09/19,07:34:39,10,10,1, 11.9,1,1, 7.847, 10572.438, 232.765, 52624.043 20/09/19,07:34:39,11,10,1, 11.9,1,1, 7.847, 10572.420, 232.766, 52624.030 20/09/19,07:34:39,12,10,1, 11.9,1,1, 7.847, 10572.415, 232.749, 52624.040 20/09/19,07:34:39,13,10,1, 11.9,1,1, 7.847, 10572.417, 232.738, 52624.024 20/09/19,07:34:39,14,10,1, 11.9,1,1, 7.847, 10572.426, 232.766, 52624.109 20/09/19,07:34:39,15,10,1, 11.9,1,1, 7.847, 10572.408, 232.740, 52624.090 20/09/19,07:34:39,16,10,1, 11.9,1,1, 7.847, 10572.390, 232.767, 52624.044 20/09/19,07:34:39,17,10,1, 11.9,1,1, 7.847, 10572.371, 232.767, 52624.159 20/09/19,07:34:39,18,10,1, 11.9,1,1, 7.847, 10572.393, 232.762, 52624.044 20/09/19,07:34:39,19,10,1, 11.9,1,1, 7.847, 10572.335, 232.746, 52624.126 20/09/19,07:34:40,00,10,1, 11.9,1,1, 7.843, 10572.238, 232.710, 52623.986 20/09/19,07:34:40,01,10,1, 11.9,1,1, 7.843, 10572.376, 232.742, 52624.069 20/09/19,07:34:40,02,10,1, 11.9,1,1, 7.843, 10572.354, 232.730, 52624.064 20/09/19,07:34:40,03,10,1, 11.9,1,1, 7.843, 10572.367, 232.745, 52624.045 20/09/19,07:34:40,04,10,1, 11.9,1,1, 7.843, 10572.335, 232.733, 52624.054 20/09/19,07:34:40,05,10,1, 11.9,1,1, 7.843, 10572.336, 232.730, 52624.037 20/09/19,07:34:40,06,10,1, 11.9,1,1, 7.843, 10572.334, 232.695, 52623.977 20/09/19,07:34:40,07,10,1, 11.9,1,1, 7.843, 10572.323, 232.697, 52623.993 20/09/19,07:34:40,08,10,1, 11.9,1,1, 7.843, 10572.302, 232.681, 52623.964 20/09/19,07:34:40,09,10,1, 11.9,1,1, 7.843, 10572.306, 232.695, 52623.935 20/09/19,07:34:40,10,10,1, 11.9,1,1, 7.843, 10572.317, 232.728, 52623.942 20/09/19,07:34:40,11,10,1, 11.9,1,1, 7.843, 10572.296, 232.700, 52623.969 20/09/19,07:34:40,12,10,1, 11.9,1,1, 7.843, 10572.258, 232.714, 52623.922 20/09/19,07:34:40,13,10,1, 11.9,1,1, 7.843, 10572.256, 232.715, 52623.951 20/09/19,07:34:40,14,10,1, 11.9,1,1, 7.843, 10572.287, 232.696, 52623.975 20/09/19,07:34:40,15,10,1, 11.9,1,1, 7.843, 10572.258, 232.704, 52624.008 20/09/19,07:34:40,16,10,1, 11.9,1,1, 7.843, 10572.255, 232.692, 52623.958 20/09/19,07:34:40,17,10,1, 11.9,1,1, 7.843, 10572.264, 232.682, 52623.985 20/09/19,07:34:40,18,10,1, 11.9,1,1, 7.843, 10572.276, 232.680, 52623.969 20/09/19,07:34:40,19,10,1, 11.9,1,1, 7.843, 10572.246, 232.710, 52623.986 20/09/19,07:34:41,00,11,1, 11.8,1,1, 7.845, 10572.129, 232.672, 52623.976 20/09/19,07:34:41,01,11,1, 11.8,1,1, 7.845, 10572.233, 232.700, 52623.969 20/09/19,07:34:41,02,11,1, 11.8,1,1, 7.845, 10572.237, 232.695, 52623.988 20/09/19,07:34:41,03,11,1, 11.8,1,1, 7.845, 10572.229, 232.686, 52623.987 20/09/19,07:34:41,04,11,1, 11.8,1,1, 7.845, 10572.223, 232.669, 52623.993 20/09/19,07:34:41,05,11,1, 11.8,1,1, 7.845, 10572.221, 232.667, 52624.004 20/09/19,07:34:41,06,11,1, 11.8,1,1, 7.845, 10572.233, 232.683, 52623.993 20/09/19,07:34:41,07,11,1, 11.8,1,1, 7.845, 10572.200, 232.681, 52623.964 20/09/19,07:34:41,08,11,1, 11.8,1,1, 7.845, 10572.179, 232.667, 52624.027 20/09/19,07:34:41,09,11,1, 11.8,1,1, 7.845, 10572.216, 232.658, 52623.983 20/09/19,07:34:41,10,11,1, 11.8,1,1, 7.845, 10572.174, 232.671, 52624.031 20/09/19,07:34:41,11,11,1, 11.8,1,1, 7.845, 10572.188, 232.672, 52624.003 20/09/19,07:34:41,12,11,1, 11.8,1,1, 7.845, 10572.150, 232.658, 52623.990 20/09/19,07:34:41,13,11,1, 11.8,1,1, 7.845, 10572.176, 232.679, 52624.038 20/09/19,07:34:41,14,11,1, 11.8,1,1, 7.845, 10572.180, 232.671, 52624.005 20/09/19,07:34:41,15,11,1, 11.8,1,1, 7.845, 10572.169, 232.671, 52623.968 20/09/19,07:34:41,16,11,1, 11.8,1,1, 7.845, 10572.155, 232.686, 52624.048 20/09/19,07:34:41,17,11,1, 11.8,1,1, 7.845, 10572.147, 232.652, 52623.998 20/09/19,07:34:41,18,11,1, 11.8,1,1, 7.845, 10572.148, 232.652, 52624.002 20/09/19,07:34:41,19,11,1, 11.8,1,1, 7.845, 10572.133, 232.672, 52623.976 20/09/19,07:34:42,00,10,1, 11.9,1,1, 7.845, 10571.996, 232.672, 52624.007 20/09/19,07:34:42,01,10,1, 11.9,1,1, 7.845, 10572.124, 232.657, 52623.968 20/09/19,07:34:42,02,10,1, 11.9,1,1, 7.845, 10572.083, 232.635, 52624.030 20/09/19,07:34:42,03,10,1, 11.9,1,1, 7.845, 10572.114, 232.661, 52624.032 20/09/19,07:34:42,04,10,1, 11.9,1,1, 7.845, 10572.092, 232.660, 52624.010 20/09/19,07:34:42,05,10,1, 11.9,1,1, 7.845, 10572.079, 232.647, 52624.034 20/09/19,07:34:42,06,10,1, 11.9,1,1, 7.845, 10572.117, 232.686, 52624.013 20/09/19,07:34:42,07,10,1, 11.9,1,1, 7.845, 10572.092, 232.681, 52623.994 20/09/19,07:34:42,08,10,1, 11.9,1,1, 7.845, 10572.092, 232.698, 52624.052 20/09/19,07:34:42,09,10,1, 11.9,1,1, 7.845, 10572.085, 232.651, 52623.977 20/09/19,07:34:42,10,10,1, 11.9,1,1, 7.845, 10572.064, 232.661, 52624.019 20/09/19,07:34:42,11,10,1, 11.9,1,1, 7.845, 10572.066, 232.653, 52623.985 20/09/19,07:34:42,12,10,1, 11.9,1,1, 7.845, 10572.069, 232.632, 52624.013 20/09/19,07:34:42,13,10,1, 11.9,1,1, 7.845, 10572.041, 232.638, 52624.020 20/09/19,07:34:42,14,10,1, 11.9,1,1, 7.845, 10572.056, 232.652, 52623.995 20/09/19,07:34:42,15,10,1, 11.9,1,1, 7.845, 10572.026, 232.649, 52624.008 20/09/19,07:34:42,16,10,1, 11.9,1,1, 7.845, 10572.031, 232.660, 52624.053 20/09/19,07:34:42,17,10,1, 11.9,1,1, 7.845, 10572.031, 232.626, 52623.995 20/09/19,07:34:42,18,10,1, 11.9,1,1, 7.845, 10572.024, 232.645, 52624.016 20/09/19,07:34:42,19,10,1, 11.9,1,1, 7.845, 10572.003, 232.672, 52624.007 20/09/19,07:34:43,00,10,1, 11.9,1,1, 7.846, 10571.879, 232.610, 52623.980 20/09/19,07:34:43,01,10,1, 11.9,1,1, 7.846, 10572.007, 232.644, 52624.018 20/09/19,07:34:43,02,10,1, 11.9,1,1, 7.846, 10572.006, 232.666, 52624.026 20/09/19,07:34:43,03,10,1, 11.9,1,1, 7.846, 10571.985, 232.620, 52624.085 20/09/19,07:34:43,04,10,1, 11.9,1,1, 7.846, 10571.988, 232.669, 52624.019 20/09/19,07:34:43,05,10,1, 11.9,1,1, 7.846, 10571.967, 232.645, 52624.014 20/09/19,07:34:43,06,10,1, 11.9,1,1, 7.846, 10571.976, 232.652, 52624.046 20/09/19,07:34:43,07,10,1, 11.9,1,1, 7.846, 10571.964, 232.642, 52623.972 20/09/19,07:34:43,08,10,1, 11.9,1,1, 7.846, 10571.958, 232.645, 52624.015 20/09/19,07:34:43,09,10,1, 11.9,1,1, 7.846, 10571.949, 232.621, 52623.974 20/09/19,07:34:43,10,10,1, 11.9,1,1, 7.846, 10571.949, 232.628, 52623.950 20/09/19,07:34:43,11,10,1, 11.9,1,1, 7.846, 10571.911, 232.633, 52623.988 20/09/19,07:34:43,12,10,1, 11.9,1,1, 7.846, 10571.923, 232.617, 52624.020 20/09/19,07:34:43,13,10,1, 11.9,1,1, 7.846, 10571.916, 232.633, 52624.034 20/09/19,07:34:43,14,10,1, 11.9,1,1, 7.846, 10571.908, 232.626, 52624.020 20/09/19,07:34:43,15,10,1, 11.9,1,1, 7.846, 10571.888, 232.626, 52624.016 20/09/19,07:34:43,16,10,1, 11.9,1,1, 7.846, 10571.858, 232.619, 52624.057 20/09/19,07:34:43,17,10,1, 11.9,1,1, 7.846, 10571.899, 232.639, 52624.009 20/09/19,07:34:43,18,10,1, 11.9,1,1, 7.846, 10571.908, 232.593, 52623.991 20/09/19,07:34:43,19,10,1, 11.9,1,1, 7.846, 10571.884, 232.610, 52623.980 20/09/19,07:34:44,00,10,1, 11.9,1,1, 7.845, 10571.804, 232.649, 52624.010 20/09/19,07:34:44,01,10,1, 11.9,1,1, 7.845, 10571.890, 232.654, 52624.051 20/09/19,07:34:44,02,10,1, 11.9,1,1, 7.845, 10571.869, 232.608, 52623.975 20/09/19,07:34:44,03,10,1, 11.9,1,1, 7.845, 10571.861, 232.616, 52623.982 20/09/19,07:34:44,04,10,1, 11.9,1,1, 7.845, 10571.836, 232.625, 52624.004 20/09/19,07:34:44,05,10,1, 11.9,1,1, 7.845, 10571.866, 232.630, 52624.058 20/09/19,07:34:44,06,10,1, 11.9,1,1, 7.845, 10571.842, 232.619, 52623.964 20/09/19,07:34:44,07,10,1, 11.9,1,1, 7.845, 10571.849, 232.624, 52623.983 20/09/19,07:34:44,08,10,1, 11.9,1,1, 7.845, 10571.837, 232.624, 52623.997 20/09/19,07:34:44,09,10,1, 11.9,1,1, 7.845, 10571.854, 232.638, 52624.026 20/09/19,07:34:44,10,10,1, 11.9,1,1, 7.845, 10571.853, 232.648, 52624.020 20/09/19,07:34:44,11,10,1, 11.9,1,1, 7.845, 10571.848, 232.640, 52624.025 20/09/19,07:34:44,12,10,1, 11.9,1,1, 7.845, 10571.842, 232.649, 52624.010 20/09/19,07:34:44,13,10,1, 11.9,1,1, 7.845, 10571.837, 232.623, 52624.011 20/09/19,07:34:44,14,10,1, 11.9,1,1, 7.845, 10571.830, 232.642, 52624.032 20/09/19,07:34:44,15,10,1, 11.9,1,1, 7.845, 10571.832, 232.645, 52624.037 20/09/19,07:34:44,16,10,1, 11.9,1,1, 7.845, 10571.833, 232.626, 52624.058 20/09/19,07:34:44,17,10,1, 11.9,1,1, 7.845, 10571.829, 232.657, 52624.023 20/09/19,07:34:44,18,10,1, 11.9,1,1, 7.845, 10571.818, 232.656, 52624.061 20/09/19,07:34:44,19,10,1, 11.9,1,1, 7.845, 10571.808, 232.649, 52624.010 20/09/19,07:34:45,00,11,1, 11.8,1,1, 7.849, 10571.737, 232.667, 52624.100 20/09/19,07:34:45,01,11,1, 11.8,1,1, 7.849, 10571.804, 232.649, 52624.032 20/09/19,07:34:45,02,11,1, 11.8,1,1, 7.849, 10571.796, 232.645, 52624.007 20/09/19,07:34:45,03,11,1, 11.8,1,1, 7.849, 10571.776, 232.667, 52624.082 20/09/19,07:34:45,04,11,1, 11.8,1,1, 7.849, 10571.792, 232.629, 52624.014 20/09/19,07:34:45,05,11,1, 11.8,1,1, 7.849, 10571.775, 232.637, 52623.985 20/09/19,07:34:45,06,11,1, 11.8,1,1, 7.849, 10571.780, 232.648, 52623.994 20/09/19,07:34:45,07,11,1, 11.8,1,1, 7.849, 10571.759, 232.643, 52624.012 20/09/19,07:34:45,08,11,1, 11.8,1,1, 7.849, 10571.757, 232.659, 52624.036 20/09/19,07:34:45,09,11,1, 11.8,1,1, 7.849, 10571.773, 232.651, 52624.013 20/09/19,07:34:45,10,11,1, 11.8,1,1, 7.849, 10571.776, 232.677, 52624.049 20/09/19,07:34:45,11,11,1, 11.8,1,1, 7.849, 10571.759, 232.649, 52624.029 20/09/19,07:34:45,12,11,1, 11.8,1,1, 7.849, 10571.747, 232.653, 52624.008 20/09/19,07:34:45,13,11,1, 11.8,1,1, 7.849, 10571.762, 232.663, 52624.010 20/09/19,07:34:45,14,11,1, 11.8,1,1, 7.849, 10571.753, 232.655, 52624.007 20/09/19,07:34:45,15,11,1, 11.8,1,1, 7.849, 10571.740, 232.625, 52624.052 20/09/19,07:34:45,16,11,1, 11.8,1,1, 7.849, 10571.756, 232.648, 52624.043 20/09/19,07:34:45,17,11,1, 11.8,1,1, 7.849, 10571.749, 232.668, 52624.021 20/09/19,07:34:45,18,11,1, 11.8,1,1, 7.849, 10571.731, 232.672, 52623.977 20/09/19,07:34:45,19,11,1, 11.8,1,1, 7.849, 10571.741, 232.667, 52624.100 20/09/19,07:34:46,00,10,1, 11.8,1,1, 7.849, 10571.662, 232.688, 52624.068 20/09/19,07:34:46,01,10,1, 11.8,1,1, 7.849, 10571.747, 232.666, 52623.984 20/09/19,07:34:46,02,10,1, 11.8,1,1, 7.849, 10571.719, 232.652, 52623.997 20/09/19,07:34:46,03,10,1, 11.8,1,1, 7.849, 10571.725, 232.682, 52624.049 20/09/19,07:34:46,04,10,1, 11.8,1,1, 7.849, 10571.710, 232.695, 52624.043 20/09/19,07:34:46,05,10,1, 11.8,1,1, 7.849, 10571.743, 232.673, 52624.059 20/09/19,07:34:46,06,10,1, 11.8,1,1, 7.849, 10571.715, 232.686, 52624.063 20/09/19,07:34:46,07,10,1, 11.8,1,1, 7.849, 10571.729, 232.699, 52624.033 20/09/19,07:34:46,08,10,1, 11.8,1,1, 7.849, 10571.732, 232.673, 52624.034 20/09/19,07:34:46,09,10,1, 11.8,1,1, 7.849, 10571.708, 232.679, 52624.064 20/09/19,07:34:46,10,10,1, 11.8,1,1, 7.849, 10571.705, 232.662, 52624.059 20/09/19,07:34:46,11,10,1, 11.8,1,1, 7.849, 10571.693, 232.673, 52624.054 20/09/19,07:34:46,12,10,1, 11.8,1,1, 7.849, 10571.696, 232.696, 52624.065 20/09/19,07:34:46,13,10,1, 11.8,1,1, 7.849, 10571.675, 232.711, 52624.112 20/09/19,07:34:46,14,10,1, 11.8,1,1, 7.849, 10571.667, 232.700, 52624.074 20/09/19,07:34:46,15,10,1, 11.8,1,1, 7.849, 10571.692, 232.702, 52624.078 20/09/19,07:34:46,16,10,1, 11.8,1,1, 7.849, 10571.678, 232.701, 52624.056 20/09/19,07:34:46,17,10,1, 11.8,1,1, 7.849, 10571.664, 232.695, 52624.067 20/09/19,07:34:46,18,10,1, 11.8,1,1, 7.849, 10571.655, 232.699, 52624.030 20/09/19,07:34:46,19,10,1, 11.8,1,1, 7.849, 10571.664, 232.688, 52624.068 20/09/19,07:34:47,00,10,1, 11.9,1,1, 7.847, 10571.587, 232.699, 52624.054 20/09/19,07:34:47,01,10,1, 11.9,1,1, 7.847, 10571.665, 232.741, 52624.086 20/09/19,07:34:47,02,10,1, 11.9,1,1, 7.847, 10571.645, 232.684, 52624.018 20/09/19,07:34:47,03,10,1, 11.9,1,1, 7.847, 10571.627, 232.716, 52624.016 20/09/19,07:34:47,04,10,1, 11.9,1,1, 7.847, 10571.638, 232.723, 52624.067 20/09/19,07:34:47,05,10,1, 11.9,1,1, 7.847, 10571.627, 232.717, 52624.094 20/09/19,07:34:47,06,10,1, 11.9,1,1, 7.847, 10571.621, 232.715, 52623.983 20/09/19,07:34:47,07,10,1, 11.9,1,1, 7.847, 10571.632, 232.726, 52624.068 20/09/19,07:34:47,08,10,1, 11.9,1,1, 7.847, 10571.620, 232.728, 52624.031 20/09/19,07:34:47,09,10,1, 11.9,1,1, 7.847, 10571.623, 232.728, 52624.032 20/09/19,07:34:47,10,10,1, 11.9,1,1, 7.847, 10571.626, 232.692, 52624.058 20/09/19,07:34:47,11,10,1, 11.9,1,1, 7.847, 10571.614, 232.720, 52624.054 20/09/19,07:34:47,12,10,1, 11.9,1,1, 7.847, 10571.631, 232.697, 52624.054 20/09/19,07:34:47,13,10,1, 11.9,1,1, 7.847, 10571.608, 232.710, 52624.027 20/09/19,07:34:47,14,10,1, 11.9,1,1, 7.847, 10571.622, 232.720, 52624.050 20/09/19,07:34:47,15,10,1, 11.9,1,1, 7.847, 10571.604, 232.710, 52624.074 20/09/19,07:34:47,16,10,1, 11.9,1,1, 7.847, 10571.595, 232.725, 52624.054 20/09/19,07:34:47,17,10,1, 11.9,1,1, 7.847, 10571.636, 232.718, 52623.965 20/09/19,07:34:47,18,10,1, 11.9,1,1, 7.847, 10571.574, 232.712, 52624.081 20/09/19,07:34:47,19,10,1, 11.9,1,1, 7.847, 10571.593, 232.699, 52624.054 20/09/19,07:34:48,00,10,1, 11.8,1,1, 7.847, 10571.537, 232.747, 52624.087 20/09/19,07:34:48,01,10,1, 11.8,1,1, 7.847, 10571.598, 232.748, 52624.031 20/09/19,07:34:48,02,10,1, 11.8,1,1, 7.847, 10571.556, 232.724, 52624.017 20/09/19,07:34:48,03,10,1, 11.8,1,1, 7.847, 10571.578, 232.720, 52624.018 20/09/19,07:34:48,04,10,1, 11.8,1,1, 7.847, 10571.594, 232.742, 52624.014 20/09/19,07:34:48,05,10,1, 11.8,1,1, 7.847, 10571.594, 232.767, 52624.051 20/09/19,07:34:48,06,10,1, 11.8,1,1, 7.847, 10571.566, 232.765, 52624.073 20/09/19,07:34:48,07,10,1, 11.8,1,1, 7.847, 10571.575, 232.752, 52624.029 20/09/19,07:34:48,08,10,1, 11.8,1,1, 7.847, 10571.560, 232.738, 52624.037 20/09/19,07:34:48,09,10,1, 11.8,1,1, 7.847, 10571.573, 232.733, 52624.066 20/09/19,07:34:48,10,10,1, 11.8,1,1, 7.847, 10571.553, 232.756, 52624.020 20/09/19,07:34:48,11,10,1, 11.8,1,1, 7.847, 10571.548, 232.750, 52624.063 20/09/19,07:34:48,12,10,1, 11.8,1,1, 7.847, 10571.558, 232.759, 52624.014 20/09/19,07:34:48,13,10,1, 11.8,1,1, 7.847, 10571.560, 232.774, 52624.063 20/09/19,07:34:48,14,10,1, 11.8,1,1, 7.847, 10571.542, 232.740, 52624.082 20/09/19,07:34:48,15,10,1, 11.8,1,1, 7.847, 10571.541, 232.783, 52624.091 20/09/19,07:34:48,16,10,1, 11.8,1,1, 7.847, 10571.545, 232.774, 52624.096 20/09/19,07:34:48,17,10,1, 11.8,1,1, 7.847, 10571.543, 232.753, 52624.080 20/09/19,07:34:48,18,10,1, 11.8,1,1, 7.847, 10571.551, 232.766, 52624.084 20/09/19,07:34:48,19,10,1, 11.8,1,1, 7.847, 10571.540, 232.747, 52624.087 20/09/19,07:34:49,00,10,1, 11.8,1,1, 7.848, 10571.470, 232.815, 52624.114 20/09/19,07:34:49,01,10,1, 11.8,1,1, 7.848, 10571.536, 232.767, 52624.097 20/09/19,07:34:49,02,10,1, 11.8,1,1, 7.848, 10571.551, 232.773, 52624.067 20/09/19,07:34:49,03,10,1, 11.8,1,1, 7.848, 10571.536, 232.781, 52624.076 20/09/19,07:34:49,04,10,1, 11.8,1,1, 7.848, 10571.528, 232.806, 52624.079 20/09/19,07:34:49,05,10,1, 11.8,1,1, 7.848, 10571.523, 232.769, 52624.043 20/09/19,07:34:49,06,10,1, 11.8,1,1, 7.848, 10571.548, 232.772, 52624.097 20/09/19,07:34:49,07,10,1, 11.8,1,1, 7.848, 10571.523, 232.819, 52624.079 20/09/19,07:34:49,08,10,1, 11.8,1,1, 7.848, 10571.526, 232.782, 52624.058 20/09/19,07:34:49,09,10,1, 11.8,1,1, 7.848, 10571.521, 232.797, 52624.046 20/09/19,07:34:49,10,10,1, 11.8,1,1, 7.848, 10571.534, 232.793, 52624.079 20/09/19,07:34:49,11,10,1, 11.8,1,1, 7.848, 10571.507, 232.820, 52624.067 20/09/19,07:34:49,12,10,1, 11.8,1,1, 7.848, 10571.524, 232.806, 52624.072 20/09/19,07:34:49,13,10,1, 11.8,1,1, 7.848, 10571.499, 232.821, 52624.105 20/09/19,07:34:49,14,10,1, 11.8,1,1, 7.848, 10571.507, 232.811, 52624.085 20/09/19,07:34:49,15,10,1, 11.8,1,1, 7.848, 10571.515, 232.826, 52624.062 20/09/19,07:34:49,16,10,1, 11.8,1,1, 7.848, 10571.504, 232.826, 52624.074 20/09/19,07:34:49,17,10,1, 11.8,1,1, 7.848, 10571.492, 232.822, 52624.099 20/09/19,07:34:49,18,10,1, 11.8,1,1, 7.848, 10571.498, 232.812, 52624.101 20/09/19,07:34:49,19,10,1, 11.8,1,1, 7.848, 10571.478, 232.815, 52624.114 20/09/19,07:34:50,00,10,1, 11.9,1,1, 7.850, 10571.487, 232.839, 52624.099 20/09/19,07:34:50,01,10,1, 11.9,1,1, 7.850, 10571.484, 232.828, 52624.075 20/09/19,07:34:50,02,10,1, 11.9,1,1, 7.850, 10571.512, 232.805, 52624.053 20/09/19,07:34:50,03,10,1, 11.9,1,1, 7.850, 10571.499, 232.832, 52624.093 20/09/19,07:34:50,04,10,1, 11.9,1,1, 7.850, 10571.481, 232.843, 52624.084 20/09/19,07:34:50,05,10,1, 11.9,1,1, 7.850, 10571.507, 232.824, 52624.068 20/09/19,07:34:50,06,10,1, 11.9,1,1, 7.850, 10571.482, 232.856, 52624.057 20/09/19,07:34:50,07,10,1, 11.9,1,1, 7.850, 10571.502, 232.811, 52624.093 20/09/19,07:34:50,08,10,1, 11.9,1,1, 7.850, 10571.498, 232.824, 52624.081 20/09/19,07:34:50,09,10,1, 11.9,1,1, 7.850, 10571.509, 232.822, 52624.092 20/09/19,07:34:50,10,10,1, 11.9,1,1, 7.850, 10571.526, 232.847, 52624.093 20/09/19,07:34:50,11,10,1, 11.9,1,1, 7.850, 10571.508, 232.821, 52624.103 20/09/19,07:34:50,12,10,1, 11.9,1,1, 7.850, 10571.504, 232.822, 52624.074 20/09/19,07:34:50,13,10,1, 11.9,1,1, 7.850, 10571.483, 232.869, 52624.091 20/09/19,07:34:50,14,10,1, 11.9,1,1, 7.850, 10571.476, 232.857, 52624.093 20/09/19,07:34:50,15,10,1, 11.9,1,1, 7.850, 10571.503, 232.852, 52624.043 20/09/19,07:34:50,16,10,1, 11.9,1,1, 7.850, 10571.496, 232.831, 52624.045 20/09/19,07:34:50,17,10,1, 11.9,1,1, 7.850, 10571.483, 232.860, 52624.128 20/09/19,07:34:50,18,10,1, 11.9,1,1, 7.850, 10571.493, 232.847, 52624.108 20/09/19,07:34:50,19,10,1, 11.9,1,1, 7.850, 10571.494, 232.839, 52624.099 20/09/19,07:34:51,00,10,1, 11.8,1,1, 7.847, 10571.470, 232.904, 52624.092 20/09/19,07:34:51,01,10,1, 11.8,1,1, 7.847, 10571.515, 232.877, 52624.094 20/09/19,07:34:51,02,10,1, 11.8,1,1, 7.847, 10571.487, 232.847, 52624.064 20/09/19,07:34:51,03,10,1, 11.8,1,1, 7.847, 10571.486, 232.854, 52624.065 20/09/19,07:34:51,04,10,1, 11.8,1,1, 7.847, 10571.494, 232.865, 52624.073 20/09/19,07:34:51,05,10,1, 11.8,1,1, 7.847, 10571.480, 232.875, 52624.076 20/09/19,07:34:51,06,10,1, 11.8,1,1, 7.847, 10571.497, 232.863, 52624.111 20/09/19,07:34:51,07,10,1, 11.8,1,1, 7.847, 10571.492, 232.864, 52624.102 20/09/19,07:34:51,08,10,1, 11.8,1,1, 7.847, 10571.474, 232.858, 52624.061 20/09/19,07:34:51,09,10,1, 11.8,1,1, 7.847, 10571.490, 232.872, 52624.080 20/09/19,07:34:51,10,10,1, 11.8,1,1, 7.847, 10571.482, 232.878, 52624.094 20/09/19,07:34:51,11,10,1, 11.8,1,1, 7.847, 10571.475, 232.890, 52624.070 20/09/19,07:34:51,12,10,1, 11.8,1,1, 7.847, 10571.462, 232.891, 52624.081 20/09/19,07:34:51,13,10,1, 11.8,1,1, 7.847, 10571.496, 232.898, 52624.058 20/09/19,07:34:51,14,10,1, 11.8,1,1, 7.847, 10571.474, 232.897, 52624.103 20/09/19,07:34:51,15,10,1, 11.8,1,1, 7.847, 10571.468, 232.885, 52624.097 20/09/19,07:34:51,16,10,1, 11.8,1,1, 7.847, 10571.487, 232.911, 52624.090 20/09/19,07:34:51,17,10,1, 11.8,1,1, 7.847, 10571.476, 232.897, 52624.121 20/09/19,07:34:51,18,10,1, 11.8,1,1, 7.847, 10571.483, 232.919, 52624.098 20/09/19,07:34:51,19,10,1, 11.8,1,1, 7.847, 10571.476, 232.904, 52624.092 20/09/19,07:34:52,00,10,1, 11.8,1,1, 7.847, 10571.395, 232.987, 52624.146 20/09/19,07:34:52,01,10,1, 11.8,1,1, 7.847, 10571.469, 232.923, 52624.103 20/09/19,07:34:52,02,10,1, 11.8,1,1, 7.847, 10571.457, 232.936, 52624.103 20/09/19,07:34:52,03,10,1, 11.8,1,1, 7.847, 10571.489, 232.920, 52624.085 20/09/19,07:34:52,04,10,1, 11.8,1,1, 7.847, 10571.427, 232.918, 52624.079 20/09/19,07:34:52,05,10,1, 11.8,1,1, 7.847, 10571.463, 232.908, 52624.108 20/09/19,07:34:52,06,10,1, 11.8,1,1, 7.847, 10571.463, 232.944, 52624.104 20/09/19,07:34:52,07,10,1, 11.8,1,1, 7.847, 10571.487, 232.941, 52624.079 20/09/19,07:34:52,08,10,1, 11.8,1,1, 7.847, 10571.468, 232.941, 52624.149 20/09/19,07:34:52,09,10,1, 11.8,1,1, 7.847, 10571.459, 232.987, 52624.122 20/09/19,07:34:52,10,10,1, 11.8,1,1, 7.847, 10571.460, 232.962, 52624.100 20/09/19,07:34:52,11,10,1, 11.8,1,1, 7.847, 10571.460, 232.942, 52624.125 20/09/19,07:34:52,12,10,1, 11.8,1,1, 7.847, 10571.462, 232.950, 52624.071 20/09/19,07:34:52,13,10,1, 11.8,1,1, 7.847, 10571.501, 232.973, 52624.105 20/09/19,07:34:52,14,10,1, 11.8,1,1, 7.847, 10571.438, 232.957, 52624.167 20/09/19,07:34:52,15,10,1, 11.8,1,1, 7.847, 10571.485, 232.946, 52624.050 20/09/19,07:34:52,16,10,1, 11.8,1,1, 7.847, 10571.463, 232.942, 52624.048 20/09/19,07:34:52,17,10,1, 11.8,1,1, 7.847, 10571.468, 232.940, 52624.050 20/09/19,07:34:52,18,10,1, 11.8,1,1, 7.847, 10571.421, 232.983, 52624.268 20/09/19,07:34:52,19,10,1, 11.8,1,1, 7.847, 10571.403, 232.987, 52624.146 20/09/19,07:34:53,00,09,1, 11.9,1,1, 7.847, 10571.445, 233.018, 52624.134 20/09/19,07:34:53,01,09,1, 11.9,1,1, 7.847, 10571.418, 232.971, 52624.097 20/09/19,07:34:53,02,09,1, 11.9,1,1, 7.847, 10571.451, 232.970, 52624.048 20/09/19,07:34:53,03,09,1, 11.9,1,1, 7.847, 10571.468, 232.982, 52624.087 20/09/19,07:34:53,04,09,1, 11.9,1,1, 7.847, 10571.452, 232.986, 52624.066 20/09/19,07:34:53,05,09,1, 11.9,1,1, 7.847, 10571.468, 232.982, 52624.094 20/09/19,07:34:53,06,09,1, 11.9,1,1, 7.847, 10571.470, 232.990, 52624.079 20/09/19,07:34:53,07,09,1, 11.9,1,1, 7.847, 10571.462, 232.958, 52624.095 20/09/19,07:34:53,08,09,1, 11.9,1,1, 7.847, 10571.466, 233.014, 52624.113 20/09/19,07:34:53,09,09,1, 11.9,1,1, 7.847, 10571.451, 232.979, 52624.092 20/09/19,07:34:53,10,09,1, 11.9,1,1, 7.847, 10571.428, 232.984, 52624.118 20/09/19,07:34:53,11,09,1, 11.9,1,1, 7.847, 10571.410, 233.003, 52624.077 20/09/19,07:34:53,12,09,1, 11.9,1,1, 7.847, 10571.450, 232.987, 52624.091 20/09/19,07:34:53,13,09,1, 11.9,1,1, 7.847, 10571.458, 232.995, 52624.103 20/09/19,07:34:53,14,09,1, 11.9,1,1, 7.847, 10571.449, 233.006, 52624.056 20/09/19,07:34:53,15,09,1, 11.9,1,1, 7.847, 10571.483, 233.009, 52624.080 20/09/19,07:34:53,16,09,1, 11.9,1,1, 7.847, 10571.461, 233.012, 52624.090 20/09/19,07:34:53,17,09,1, 11.9,1,1, 7.847, 10571.465, 233.001, 52624.127 20/09/19,07:34:53,18,09,1, 11.9,1,1, 7.847, 10571.438, 233.008, 52624.055 20/09/19,07:34:53,19,09,1, 11.9,1,1, 7.847, 10571.453, 233.018, 52624.134 20/09/19,07:34:54,00,09,1, 11.8,1,1, 7.846, 10571.454, 233.077, 52624.124 20/09/19,07:34:54,01,09,1, 11.8,1,1, 7.846, 10571.460, 233.025, 52624.081 20/09/19,07:34:54,02,09,1, 11.8,1,1, 7.846, 10571.482, 233.035, 52624.083 20/09/19,07:34:54,03,09,1, 11.8,1,1, 7.846, 10571.452, 233.009, 52624.065 20/09/19,07:34:54,04,09,1, 11.8,1,1, 7.846, 10571.463, 233.023, 52624.098 20/09/19,07:34:54,05,09,1, 11.8,1,1, 7.846, 10571.450, 233.044, 52624.078 20/09/19,07:34:54,06,09,1, 11.8,1,1, 7.846, 10571.452, 233.045, 52624.100 20/09/19,07:34:54,07,09,1, 11.8,1,1, 7.846, 10571.419, 233.038, 52624.058 20/09/19,07:34:54,08,09,1, 11.8,1,1, 7.846, 10571.418, 233.014, 52623.806 20/09/19,07:34:54,09,09,1, 11.8,1,1, 7.846, 10571.414, 233.074, 52624.183 20/09/19,07:34:54,10,09,1, 11.8,1,1, 7.846, 10571.433, 233.035, 52624.100 20/09/19,07:34:54,11,09,1, 11.8,1,1, 7.846, 10571.465, 233.044, 52624.095 20/09/19,07:34:54,12,09,1, 11.8,1,1, 7.846, 10571.446, 233.055, 52624.099 20/09/19,07:34:54,13,09,1, 11.8,1,1, 7.846, 10571.458, 233.052, 52624.053 20/09/19,07:34:54,14,09,1, 11.8,1,1, 7.846, 10571.445, 233.051, 52624.083 20/09/19,07:34:54,15,09,1, 11.8,1,1, 7.846, 10571.462, 233.070, 52624.117 20/09/19,07:34:54,16,09,1, 11.8,1,1, 7.846, 10571.467, 233.072, 52624.075 20/09/19,07:34:54,17,09,1, 11.8,1,1, 7.846, 10571.444, 233.061, 52624.098 20/09/19,07:34:54,18,09,1, 11.8,1,1, 7.846, 10571.463, 233.055, 52624.132 20/09/19,07:34:54,19,09,1, 11.8,1,1, 7.846, 10571.455, 233.077, 52624.124 20/09/19,07:34:55,00,09,1, 11.8,1,1, 7.846, 10571.479, 233.089, 52624.100 20/09/19,07:34:55,01,09,1, 11.8,1,1, 7.846, 10571.472, 233.073, 52624.104 20/09/19,07:34:55,02,09,1, 11.8,1,1, 7.846, 10571.468, 233.047, 52624.069 20/09/19,07:34:55,03,09,1, 11.8,1,1, 7.846, 10571.436, 233.058, 52624.082 20/09/19,07:34:55,04,09,1, 11.8,1,1, 7.846, 10571.440, 233.056, 52624.079 20/09/19,07:34:55,05,09,1, 11.8,1,1, 7.846, 10571.447, 233.070, 52624.146 20/09/19,07:34:55,06,09,1, 11.8,1,1, 7.846, 10571.459, 233.057, 52624.105 20/09/19,07:34:55,07,09,1, 11.8,1,1, 7.846, 10571.468, 233.071, 52624.114 20/09/19,07:34:55,08,09,1, 11.8,1,1, 7.846, 10571.486, 233.079, 52624.118 20/09/19,07:34:55,09,09,1, 11.8,1,1, 7.846, 10571.454, 233.067, 52624.075 20/09/19,07:34:55,10,09,1, 11.8,1,1, 7.846, 10571.463, 233.076, 52624.081 20/09/19,07:34:55,11,09,1, 11.8,1,1, 7.846, 10571.453, 233.067, 52624.075 20/09/19,07:34:55,12,09,1, 11.8,1,1, 7.846, 10571.452, 233.093, 52624.095 20/09/19,07:34:55,13,09,1, 11.8,1,1, 7.846, 10571.474, 233.083, 52624.089 20/09/19,07:34:55,14,09,1, 11.8,1,1, 7.846, 10571.463, 233.059, 52624.089 20/09/19,07:34:55,15,09,1, 11.8,1,1, 7.846, 10571.465, 233.067, 52624.093 20/09/19,07:34:55,16,09,1, 11.8,1,1, 7.846, 10571.452, 233.081, 52624.090 20/09/19,07:34:55,17,09,1, 11.8,1,1, 7.846, 10571.479, 233.083, 52624.061 20/09/19,07:34:55,18,09,1, 11.8,1,1, 7.846, 10571.469, 233.088, 52624.089 20/09/19,07:34:55,19,09,1, 11.8,1,1, 7.846, 10571.486, 233.089, 52624.100 20/09/19,07:34:56,00,09,1, 11.9,1,1, 7.847, 10571.470, 233.137, 52624.090 20/09/19,07:34:56,01,09,1, 11.9,1,1, 7.847, 10571.486, 233.108, 52624.115 20/09/19,07:34:56,02,09,1, 11.9,1,1, 7.847, 10571.490, 233.076, 52624.057 20/09/19,07:34:56,03,09,1, 11.9,1,1, 7.847, 10571.470, 233.087, 52624.099 20/09/19,07:34:56,04,09,1, 11.9,1,1, 7.847, 10571.495, 233.091, 52624.108 20/09/19,07:34:56,05,09,1, 11.9,1,1, 7.847, 10571.482, 233.115, 52624.119 20/09/19,07:34:56,06,09,1, 11.9,1,1, 7.847, 10571.477, 233.125, 52624.070 20/09/19,07:34:56,07,09,1, 11.9,1,1, 7.847, 10571.477, 233.116, 52624.115 20/09/19,07:34:56,08,09,1, 11.9,1,1, 7.847, 10571.469, 233.132, 52624.105 20/09/19,07:34:56,09,09,1, 11.9,1,1, 7.847, 10571.480, 233.108, 52624.101 20/09/19,07:34:56,10,09,1, 11.9,1,1, 7.847, 10571.472, 233.144, 52624.140 20/09/19,07:34:56,11,09,1, 11.9,1,1, 7.847, 10571.471, 233.142, 52624.100 20/09/19,07:34:56,12,09,1, 11.9,1,1, 7.847, 10571.486, 233.118, 52624.078 20/09/19,07:34:56,13,09,1, 11.9,1,1, 7.847, 10571.472, 233.121, 52624.073 20/09/19,07:34:56,14,09,1, 11.9,1,1, 7.847, 10571.489, 233.162, 52624.101 20/09/19,07:34:56,15,09,1, 11.9,1,1, 7.847, 10571.498, 233.160, 52624.092 20/09/19,07:34:56,16,09,1, 11.9,1,1, 7.847, 10571.495, 233.156, 52624.099 20/09/19,07:34:56,17,09,1, 11.9,1,1, 7.847, 10571.478, 233.157, 52624.109 20/09/19,07:34:56,18,09,1, 11.9,1,1, 7.847, 10571.472, 233.118, 52624.097 20/09/19,07:34:56,19,09,1, 11.9,1,1, 7.847, 10571.477, 233.137, 52624.090 20/09/19,07:34:57,00,10,1, 11.9,1,1, 7.847, 10571.462, 233.171, 52624.100 20/09/19,07:34:57,01,10,1, 11.9,1,1, 7.847, 10571.471, 233.150, 52623.963 20/09/19,07:34:57,02,10,1, 11.9,1,1, 7.847, 10571.463, 233.131, 52624.052 20/09/19,07:34:57,03,10,1, 11.9,1,1, 7.847, 10571.458, 233.147, 52624.060 20/09/19,07:34:57,04,10,1, 11.9,1,1, 7.847, 10571.442, 233.160, 52624.058 20/09/19,07:34:57,05,10,1, 11.9,1,1, 7.847, 10571.458, 233.134, 52624.095 20/09/19,07:34:57,06,10,1, 11.9,1,1, 7.847, 10571.438, 233.168, 52624.067 20/09/19,07:34:57,07,10,1, 11.9,1,1, 7.847, 10571.487, 233.152, 52624.086 20/09/19,07:34:57,08,10,1, 11.9,1,1, 7.847, 10571.428, 233.139, 52624.083 20/09/19,07:34:57,09,10,1, 11.9,1,1, 7.847, 10571.470, 233.148, 52624.063 20/09/19,07:34:57,10,10,1, 11.9,1,1, 7.847, 10571.470, 233.154, 52624.070 20/09/19,07:34:57,11,10,1, 11.9,1,1, 7.847, 10571.450, 233.143, 52624.059 20/09/19,07:34:57,12,10,1, 11.9,1,1, 7.847, 10571.475, 233.148, 52624.109 20/09/19,07:34:57,13,10,1, 11.9,1,1, 7.847, 10571.459, 233.158, 52624.095 20/09/19,07:34:57,14,10,1, 11.9,1,1, 7.847, 10571.476, 233.151, 52624.097 20/09/19,07:34:57,15,10,1, 11.9,1,1, 7.847, 10571.488, 233.155, 52624.102 20/09/19,07:34:57,16,10,1, 11.9,1,1, 7.847, 10571.485, 233.158, 52624.038 20/09/19,07:34:57,17,10,1, 11.9,1,1, 7.847, 10571.478, 233.191, 52624.071 20/09/19,07:34:57,18,10,1, 11.9,1,1, 7.847, 10571.496, 233.180, 52624.050 20/09/19,07:34:57,19,10,1, 11.9,1,1, 7.847, 10571.469, 233.171, 52624.100 20/09/19,07:34:58,00,10,1, 11.8,1,1, 7.848, 10571.487, 233.203, 52624.069 20/09/19,07:34:58,01,10,1, 11.8,1,1, 7.848, 10571.486, 233.166, 52624.105 20/09/19,07:34:58,02,10,1, 11.8,1,1, 7.848, 10571.485, 233.150, 52624.054 20/09/19,07:34:58,03,10,1, 11.8,1,1, 7.848, 10571.453, 233.173, 52623.992 20/09/19,07:34:58,04,10,1, 11.8,1,1, 7.848, 10571.495, 233.153, 52624.014 20/09/19,07:34:58,05,10,1, 11.8,1,1, 7.848, 10571.476, 233.173, 52624.038 20/09/19,07:34:58,06,10,1, 11.8,1,1, 7.848, 10571.487, 233.158, 52624.059 20/09/19,07:34:58,07,10,1, 11.8,1,1, 7.848, 10571.478, 233.185, 52624.060 20/09/19,07:34:58,08,10,1, 11.8,1,1, 7.848, 10571.453, 233.166, 52624.056 20/09/19,07:34:58,09,10,1, 11.8,1,1, 7.848, 10571.483, 233.183, 52624.088 20/09/19,07:34:58,10,10,1, 11.8,1,1, 7.848, 10571.486, 233.181, 52624.002 20/09/19,07:34:58,11,10,1, 11.8,1,1, 7.848, 10571.483, 233.179, 52624.041 20/09/19,07:34:58,12,10,1, 11.8,1,1, 7.848, 10571.472, 233.185, 52624.065 20/09/19,07:34:58,13,10,1, 11.8,1,1, 7.848, 10571.500, 233.172, 52623.895 20/09/19,07:34:58,14,10,1, 11.8,1,1, 7.848, 10571.539, 233.204, 52624.102 20/09/19,07:34:58,15,10,1, 11.8,1,1, 7.848, 10571.540, 233.181, 52624.097 20/09/19,07:34:58,16,10,1, 11.8,1,1, 7.848, 10571.518, 233.195, 52624.072 20/09/19,07:34:58,17,10,1, 11.8,1,1, 7.848, 10571.494, 233.219, 52624.077 20/09/19,07:34:58,18,10,1, 11.8,1,1, 7.848, 10571.523, 233.210, 52624.080 20/09/19,07:34:58,19,10,1, 11.8,1,1, 7.848, 10571.490, 233.203, 52624.069 20/09/19,07:34:59,00,10,1, 11.8,1,1, 7.845, 10571.520, 233.224, 52624.136 20/09/19,07:34:59,01,10,1, 11.8,1,1, 7.845, 10571.485, 233.215, 52624.055 20/09/19,07:34:59,02,10,1, 11.8,1,1, 7.845, 10571.495, 233.202, 52624.064 20/09/19,07:34:59,03,10,1, 11.8,1,1, 7.845, 10571.486, 233.190, 52624.051 20/09/19,07:34:59,04,10,1, 11.8,1,1, 7.845, 10571.537, 233.224, 52624.055 20/09/19,07:34:59,05,10,1, 11.8,1,1, 7.845, 10571.517, 233.238, 52624.067 20/09/19,07:34:59,06,10,1, 11.8,1,1, 7.845, 10571.544, 233.191, 52623.880 20/09/19,07:34:59,07,10,1, 11.8,1,1, 7.845, 10571.528, 233.213, 52624.021 20/09/19,07:34:59,08,10,1, 11.8,1,1, 7.845, 10571.548, 233.211, 52624.058 20/09/19,07:34:59,09,10,1, 11.8,1,1, 7.845, 10571.509, 233.189, 52624.070 20/09/19,07:34:59,10,10,1, 11.8,1,1, 7.845, 10571.516, 233.223, 52624.084 20/09/19,07:34:59,11,10,1, 11.8,1,1, 7.845, 10571.504, 233.229, 52624.074 20/09/19,07:34:59,12,10,1, 11.8,1,1, 7.845, 10571.519, 233.228, 52624.117 20/09/19,07:34:59,13,10,1, 11.8,1,1, 7.845, 10571.495, 233.225, 52624.083 20/09/19,07:34:59,14,10,1, 11.8,1,1, 7.845, 10571.501, 233.222, 52624.076 20/09/19,07:34:59,15,10,1, 11.8,1,1, 7.845, 10571.499, 233.241, 52624.056 20/09/19,07:34:59,16,10,1, 11.8,1,1, 7.845, 10571.524, 233.218, 52624.043 20/09/19,07:34:59,17,10,1, 11.8,1,1, 7.845, 10571.503, 233.236, 52624.018 20/09/19,07:34:59,18,10,1, 11.8,1,1, 7.845, 10571.530, 233.241, 52624.069 20/09/19,07:34:59,19,10,1, 11.8,1,1, 7.845, 10571.526, 233.224, 52624.136 20/09/19,07:35:00,00,10,1, 11.9,1,1, 7.846, 10571.562, 233.240, 52624.038 20/09/19,07:35:00,01,10,1, 11.9,1,1, 7.846, 10571.541, 233.263, 52624.115 20/09/19,07:35:00,02,10,1, 11.9,1,1, 7.846, 10571.511, 233.207, 52624.026 20/09/19,07:35:00,03,10,1, 11.9,1,1, 7.846, 10571.491, 233.216, 52624.068 20/09/19,07:35:00,04,10,1, 11.9,1,1, 7.846, 10571.514, 233.233, 52624.060 20/09/19,07:35:00,05,10,1, 11.9,1,1, 7.846, 10571.517, 233.228, 52624.054 20/09/19,07:35:00,06,10,1, 11.9,1,1, 7.846, 10571.529, 233.215, 52624.062 20/09/19,07:35:00,07,10,1, 11.9,1,1, 7.846, 10571.536, 233.219, 52624.089 20/09/19,07:35:00,08,10,1, 11.9,1,1, 7.846, 10571.527, 233.221, 52624.067 20/09/19,07:35:00,09,10,1, 11.9,1,1, 7.846, 10571.545, 233.257, 52624.055 20/09/19,07:35:00,10,10,1, 11.9,1,1, 7.846, 10571.528, 233.211, 52624.046 20/09/19,07:35:00,11,10,1, 11.9,1,1, 7.846, 10571.522, 233.213, 52624.028 20/09/19,07:35:00,12,10,1, 11.9,1,1, 7.846, 10571.526, 233.217, 52624.042 20/09/19,07:35:00,13,10,1, 11.9,1,1, 7.846, 10571.504, 233.219, 52624.056 20/09/19,07:35:00,14,10,1, 11.9,1,1, 7.846, 10571.534, 233.215, 52624.034 20/09/19,07:35:00,15,10,1, 11.9,1,1, 7.846, 10571.513, 233.223, 52624.081 20/09/19,07:35:00,16,10,1, 11.9,1,1, 7.846, 10571.507, 233.238, 52624.051 20/09/19,07:35:00,17,10,1, 11.9,1,1, 7.846, 10571.498, 233.252, 52624.320 20/09/19,07:35:00,18,10,1, 11.9,1,1, 7.846, 10571.550, 233.236, 52624.086 20/09/19,07:35:00,19,10,1, 11.9,1,1, 7.846, 10571.570, 233.240, 52624.038 20/09/19,07:35:01,00,10,1, 11.8,1,1, 7.845, 10571.537, 233.260, 52624.094 20/09/19,07:35:01,01,10,1, 11.8,1,1, 7.845, 10571.564, 233.240, 52624.070 20/09/19,07:35:01,02,10,1, 11.8,1,1, 7.845, 10571.529, 233.249, 52624.023 20/09/19,07:35:01,03,10,1, 11.8,1,1, 7.845, 10571.535, 233.246, 52624.075 20/09/19,07:35:01,04,10,1, 11.8,1,1, 7.845, 10571.534, 233.224, 52624.061 20/09/19,07:35:01,05,10,1, 11.8,1,1, 7.845, 10571.508, 233.227, 52624.056 20/09/19,07:35:01,06,10,1, 11.8,1,1, 7.845, 10571.530, 233.227, 52624.056 20/09/19,07:35:01,07,10,1, 11.8,1,1, 7.845, 10571.534, 233.223, 52624.068 20/09/19,07:35:01,08,10,1, 11.8,1,1, 7.845, 10571.557, 233.216, 52624.048 20/09/19,07:35:01,09,10,1, 11.8,1,1, 7.845, 10571.519, 233.220, 52624.076 20/09/19,07:35:01,10,10,1, 11.8,1,1, 7.845, 10571.537, 233.242, 52624.059 20/09/19,07:35:01,11,10,1, 11.8,1,1, 7.845, 10571.535, 233.234, 52624.075 20/09/19,07:35:01,12,10,1, 11.8,1,1, 7.845, 10571.552, 233.246, 52624.051 20/09/19,07:35:01,13,10,1, 11.8,1,1, 7.845, 10571.526, 233.243, 52624.046 20/09/19,07:35:01,14,10,1, 11.8,1,1, 7.845, 10571.524, 233.245, 52624.072 20/09/19,07:35:01,15,10,1, 11.8,1,1, 7.845, 10571.543, 233.235, 52624.093 20/09/19,07:35:01,16,10,1, 11.8,1,1, 7.845, 10571.544, 233.242, 52624.067 20/09/19,07:35:01,17,10,1, 11.8,1,1, 7.845, 10571.530, 233.229, 52624.083 20/09/19,07:35:01,18,10,1, 11.8,1,1, 7.845, 10571.536, 233.229, 52624.060 20/09/19,07:35:01,19,10,1, 11.8,1,1, 7.845, 10571.541, 233.260, 52624.094 20/09/19,07:35:02,00,10,1, 11.9,1,1, 7.846, 10571.545, 233.254, 52624.030 20/09/19,07:35:02,01,10,1, 11.9,1,1, 7.846, 10571.518, 233.232, 52624.076 20/09/19,07:35:02,02,10,1, 11.9,1,1, 7.846, 10571.556, 233.238, 52624.066 20/09/19,07:35:02,03,10,1, 11.9,1,1, 7.846, 10571.539, 233.257, 52624.061 20/09/19,07:35:02,04,10,1, 11.9,1,1, 7.846, 10571.554, 233.231, 52624.010 20/09/19,07:35:02,05,10,1, 11.9,1,1, 7.846, 10571.569, 233.214, 52624.047 20/09/19,07:35:02,06,10,1, 11.9,1,1, 7.846, 10571.541, 233.210, 52624.049 20/09/19,07:35:02,07,10,1, 11.9,1,1, 7.846, 10571.544, 233.225, 52624.029 20/09/19,07:35:02,08,10,1, 11.9,1,1, 7.846, 10571.539, 233.212, 52624.015 20/09/19,07:35:02,09,10,1, 11.9,1,1, 7.846, 10571.552, 233.228, 52624.067 20/09/19,07:35:02,10,10,1, 11.9,1,1, 7.846, 10571.557, 233.253, 52624.027 20/09/19,07:35:02,11,10,1, 11.9,1,1, 7.846, 10571.551, 233.237, 52624.004 20/09/19,07:35:02,12,10,1, 11.9,1,1, 7.846, 10571.574, 233.247, 52624.073 20/09/19,07:35:02,13,10,1, 11.9,1,1, 7.846, 10571.596, 233.233, 52624.056 20/09/19,07:35:02,14,10,1, 11.9,1,1, 7.846, 10571.554, 233.237, 52623.966 20/09/19,07:35:02,15,10,1, 11.9,1,1, 7.846, 10571.521, 233.254, 52623.977 20/09/19,07:35:02,16,10,1, 11.9,1,1, 7.846, 10571.583, 233.239, 52623.979 20/09/19,07:35:02,17,10,1, 11.9,1,1, 7.846, 10571.570, 233.244, 52623.993 20/09/19,07:35:02,18,10,1, 11.9,1,1, 7.846, 10571.589, 233.261, 52624.013 20/09/19,07:35:02,19,10,1, 11.9,1,1, 7.846, 10571.550, 233.254, 52624.030 20/09/19,07:35:03,00,10,1, 11.9,1,1, 7.844, 10571.562, 233.242, 52623.995 20/09/19,07:35:03,01,10,1, 11.9,1,1, 7.844, 10571.557, 233.241, 52624.043 20/09/19,07:35:03,02,10,1, 11.9,1,1, 7.844, 10571.549, 233.253, 52624.046 20/09/19,07:35:03,03,10,1, 11.9,1,1, 7.844, 10571.554, 233.232, 52624.015 20/09/19,07:35:03,04,10,1, 11.9,1,1, 7.844, 10571.587, 233.243, 52624.045 20/09/19,07:35:03,05,10,1, 11.9,1,1, 7.844, 10571.571, 233.230, 52624.030 20/09/19,07:35:03,06,10,1, 11.9,1,1, 7.844, 10571.569, 233.251, 52624.071 20/09/19,07:35:03,07,10,1, 11.9,1,1, 7.844, 10571.579, 233.259, 52624.046 20/09/19,07:35:03,08,10,1, 11.9,1,1, 7.844, 10571.573, 233.257, 52624.007 20/09/19,07:35:03,09,10,1, 11.9,1,1, 7.844, 10571.554, 233.230, 52623.990 20/09/19,07:35:03,10,10,1, 11.9,1,1, 7.844, 10571.556, 233.238, 52623.989 20/09/19,07:35:03,11,10,1, 11.9,1,1, 7.844, 10571.562, 233.213, 52624.012 20/09/19,07:35:03,12,10,1, 11.9,1,1, 7.844, 10571.584, 233.247, 52624.003 20/09/19,07:35:03,13,10,1, 11.9,1,1, 7.844, 10571.593, 233.247, 52624.044 20/09/19,07:35:03,14,10,1, 11.9,1,1, 7.844, 10571.572, 233.257, 52624.014 20/09/19,07:35:03,15,10,1, 11.9,1,1, 7.844, 10571.570, 233.249, 52624.017 20/09/19,07:35:03,16,10,1, 11.9,1,1, 7.844, 10571.559, 233.247, 52624.022 20/09/19,07:35:03,17,10,1, 11.9,1,1, 7.844, 10571.570, 233.244, 52624.028 20/09/19,07:35:03,18,10,1, 11.9,1,1, 7.844, 10571.574, 233.243, 52623.991 20/09/19,07:35:03,19,10,1, 11.9,1,1, 7.844, 10571.564, 233.242, 52623.995 20/09/19,07:35:04,00,10,1, 11.9,1,1, 7.848, 10571.570, 233.215, 52624.001 20/09/19,07:35:04,01,10,1, 11.9,1,1, 7.848, 10571.584, 233.234, 52624.009 20/09/19,07:35:04,02,10,1, 11.9,1,1, 7.848, 10571.595, 233.246, 52623.994 20/09/19,07:35:04,03,10,1, 11.9,1,1, 7.848, 10571.558, 233.264, 52623.991 20/09/19,07:35:04,04,10,1, 11.9,1,1, 7.848, 10571.581, 233.228, 52624.004 20/09/19,07:35:04,05,10,1, 11.9,1,1, 7.848, 10571.579, 233.231, 52623.974 20/09/19,07:35:04,06,10,1, 11.9,1,1, 7.848, 10571.568, 233.239, 52623.996 20/09/19,07:35:04,07,10,1, 11.9,1,1, 7.848, 10571.578, 233.248, 52623.991 20/09/19,07:35:04,08,10,1, 11.9,1,1, 7.848, 10571.583, 233.275, 52624.004 20/09/19,07:35:04,09,10,1, 11.9,1,1, 7.848, 10571.588, 233.263, 52624.065 20/09/19,07:35:04,10,10,1, 11.9,1,1, 7.848, 10571.597, 233.237, 52623.990 20/09/19,07:35:04,11,10,1, 11.9,1,1, 7.848, 10571.603, 233.249, 52623.999 20/09/19,07:35:04,12,10,1, 11.9,1,1, 7.848, 10571.591, 233.259, 52624.003 20/09/19,07:35:04,13,10,1, 11.9,1,1, 7.848, 10571.587, 233.278, 52623.990 20/09/19,07:35:04,14,10,1, 11.9,1,1, 7.848, 10571.586, 233.255, 52624.028 20/09/19,07:35:04,15,10,1, 11.9,1,1, 7.848, 10571.596, 233.259, 52623.978 20/09/19,07:35:04,16,10,1, 11.9,1,1, 7.848, 10571.607, 233.244, 52623.992 20/09/19,07:35:04,17,10,1, 11.9,1,1, 7.848, 10571.595, 233.253, 52624.022 20/09/19,07:35:04,18,10,1, 11.9,1,1, 7.848, 10571.607, 233.259, 52623.980 20/09/19,07:35:04,19,10,1, 11.9,1,1, 7.848, 10571.578, 233.215, 52624.001 20/09/19,07:35:05,00,10,1, 11.9,1,1, 7.847, 10571.570, 233.234, 52623.951 20/09/19,07:35:05,01,10,1, 11.9,1,1, 7.847, 10571.604, 233.253, 52624.007 20/09/19,07:35:05,02,10,1, 11.9,1,1, 7.847, 10571.605, 233.223, 52623.981 20/09/19,07:35:05,03,10,1, 11.9,1,1, 7.847, 10571.625, 233.232, 52623.960 20/09/19,07:35:05,04,10,1, 11.9,1,1, 7.847, 10571.611, 233.228, 52623.976 20/09/19,07:35:05,05,10,1, 11.9,1,1, 7.847, 10571.633, 233.241, 52624.000 20/09/19,07:35:05,06,10,1, 11.9,1,1, 7.847, 10571.605, 233.209, 52624.011 20/09/19,07:35:05,07,10,1, 11.9,1,1, 7.847, 10571.602, 233.247, 52624.002 20/09/19,07:35:05,08,10,1, 11.9,1,1, 7.847, 10571.592, 233.263, 52623.984 20/09/19,07:35:05,09,10,1, 11.9,1,1, 7.847, 10571.622, 233.239, 52623.974 20/09/19,07:35:05,10,10,1, 11.9,1,1, 7.847, 10571.609, 233.247, 52623.959 20/09/19,07:35:05,11,10,1, 11.9,1,1, 7.847, 10571.626, 233.254, 52623.987 20/09/19,07:35:05,12,10,1, 11.9,1,1, 7.847, 10571.606, 233.242, 52623.969 20/09/19,07:35:05,13,10,1, 11.9,1,1, 7.847, 10571.598, 233.241, 52623.965 20/09/19,07:35:05,14,10,1, 11.9,1,1, 7.847, 10571.605, 233.253, 52623.960 20/09/19,07:35:05,15,10,1, 11.9,1,1, 7.847, 10571.607, 233.214, 52623.974 20/09/19,07:35:05,16,10,1, 11.9,1,1, 7.847, 10571.599, 233.244, 52623.945 20/09/19,07:35:05,17,10,1, 11.9,1,1, 7.847, 10571.582, 233.227, 52623.951 20/09/19,07:35:05,18,10,1, 11.9,1,1, 7.847, 10571.593, 233.210, 52623.934 20/09/19,07:35:05,19,10,1, 11.9,1,1, 7.847, 10571.575, 233.234, 52623.951 20/09/19,07:35:06,00,10,1, 11.8,1,1, 7.840, 10571.629, 233.209, 52623.923 20/09/19,07:35:06,01,10,1, 11.8,1,1, 7.840, 10571.611, 233.225, 52623.943 20/09/19,07:35:06,02,10,1, 11.8,1,1, 7.840, 10571.606, 233.213, 52623.909 20/09/19,07:35:06,03,10,1, 11.8,1,1, 7.840, 10571.593, 233.240, 52623.951 20/09/19,07:35:06,04,10,1, 11.8,1,1, 7.840, 10571.622, 233.234, 52623.942 20/09/19,07:35:06,05,10,1, 11.8,1,1, 7.840, 10571.632, 233.241, 52623.974 20/09/19,07:35:06,06,10,1, 11.8,1,1, 7.840, 10571.613, 233.226, 52623.932 20/09/19,07:35:06,07,10,1, 11.8,1,1, 7.840, 10571.641, 233.212, 52623.921 20/09/19,07:35:06,08,10,1, 11.8,1,1, 7.840, 10571.634, 233.213, 52623.929 20/09/19,07:35:06,09,10,1, 11.8,1,1, 7.840, 10571.606, 233.210, 52623.916 20/09/19,07:35:06,10,10,1, 11.8,1,1, 7.840, 10571.656, 233.229, 52623.917 20/09/19,07:35:06,11,10,1, 11.8,1,1, 7.840, 10571.621, 233.221, 52623.892 20/09/19,07:35:06,12,10,1, 11.8,1,1, 7.840, 10571.610, 233.213, 52623.907 20/09/19,07:35:06,13,10,1, 11.8,1,1, 7.840, 10571.615, 233.211, 52623.907 20/09/19,07:35:06,14,10,1, 11.8,1,1, 7.840, 10571.619, 233.208, 52623.872 20/09/19,07:35:06,15,10,1, 11.8,1,1, 7.840, 10571.621, 233.206, 52623.943 20/09/19,07:35:06,16,10,1, 11.8,1,1, 7.840, 10571.612, 233.193, 52623.879 20/09/19,07:35:06,17,10,1, 11.8,1,1, 7.840, 10571.624, 233.212, 52623.949 20/09/19,07:35:06,18,10,1, 11.8,1,1, 7.840, 10571.616, 233.218, 52623.901 20/09/19,07:35:06,19,10,1, 11.8,1,1, 7.840, 10571.629, 233.209, 52623.923 20/09/19,07:35:07,00,10,1, 11.9,1,1, 7.845, 10571.620, 233.223, 52623.962 20/09/19,07:35:07,01,10,1, 11.9,1,1, 7.845, 10571.637, 233.226, 52623.903 20/09/19,07:35:07,02,10,1, 11.9,1,1, 7.845, 10571.622, 233.230, 52623.884 20/09/19,07:35:07,03,10,1, 11.9,1,1, 7.845, 10571.628, 233.220, 52623.951 20/09/19,07:35:07,04,10,1, 11.9,1,1, 7.845, 10571.617, 233.200, 52623.940 20/09/19,07:35:07,05,10,1, 11.9,1,1, 7.845, 10571.636, 233.189, 52623.913 20/09/19,07:35:07,06,10,1, 11.9,1,1, 7.845, 10571.633, 233.213, 52623.901 20/09/19,07:35:07,07,10,1, 11.9,1,1, 7.845, 10571.618, 233.221, 52623.905 20/09/19,07:35:07,08,10,1, 11.9,1,1, 7.845, 10571.621, 233.203, 52623.942 20/09/19,07:35:07,09,10,1, 11.9,1,1, 7.845, 10571.642, 233.233, 52623.895 20/09/19,07:35:07,10,10,1, 11.9,1,1, 7.845, 10571.643, 233.214, 52623.939 20/09/19,07:35:07,11,10,1, 11.9,1,1, 7.845, 10571.633, 233.197, 52623.910 20/09/19,07:35:07,12,10,1, 11.9,1,1, 7.845, 10571.617, 233.201, 52623.929 20/09/19,07:35:07,13,10,1, 11.9,1,1, 7.845, 10571.636, 233.222, 52623.902 20/09/19,07:35:07,14,10,1, 11.9,1,1, 7.845, 10571.626, 233.204, 52623.915 20/09/19,07:35:07,15,10,1, 11.9,1,1, 7.845, 10571.640, 233.205, 52623.897 20/09/19,07:35:07,16,10,1, 11.9,1,1, 7.845, 10571.635, 233.226, 52623.918 20/09/19,07:35:07,17,10,1, 11.9,1,1, 7.845, 10571.631, 233.201, 52623.883 20/09/19,07:35:07,18,10,1, 11.9,1,1, 7.845, 10571.602, 233.218, 52623.891 20/09/19,07:35:07,19,10,1, 11.9,1,1, 7.845, 10571.622, 233.223, 52623.962 20/09/19,07:35:08,00,10,1, 11.9,1,1, 7.845, 10571.654, 233.202, 52623.917 20/09/19,07:35:08,01,10,1, 11.9,1,1, 7.845, 10571.627, 233.219, 52623.941 20/09/19,07:35:08,02,10,1, 11.9,1,1, 7.845, 10571.641, 233.206, 52623.891 20/09/19,07:35:08,03,10,1, 11.9,1,1, 7.845, 10571.631, 233.212, 52623.917 20/09/19,07:35:08,04,10,1, 11.9,1,1, 7.845, 10571.642, 233.208, 52623.913 20/09/19,07:35:08,05,10,1, 11.9,1,1, 7.845, 10571.636, 233.207, 52623.894 20/09/19,07:35:08,06,10,1, 11.9,1,1, 7.845, 10571.619, 233.196, 52623.940 20/09/19,07:35:08,07,10,1, 11.9,1,1, 7.845, 10571.653, 233.195, 52623.911 20/09/19,07:35:08,08,10,1, 11.9,1,1, 7.845, 10571.651, 233.168, 52623.911 20/09/19,07:35:08,09,10,1, 11.9,1,1, 7.845, 10571.657, 233.178, 52623.910 20/09/19,07:35:08,10,10,1, 11.9,1,1, 7.845, 10571.658, 233.191, 52623.900 20/09/19,07:35:08,11,10,1, 11.9,1,1, 7.845, 10571.633, 233.191, 52623.916 20/09/19,07:35:08,12,10,1, 11.9,1,1, 7.845, 10571.644, 233.206, 52623.884 20/09/19,07:35:08,13,10,1, 11.9,1,1, 7.845, 10571.629, 233.192, 52623.918 20/09/19,07:35:08,14,10,1, 11.9,1,1, 7.845, 10571.638, 233.204, 52623.879 20/09/19,07:35:08,15,10,1, 11.9,1,1, 7.845, 10571.630, 233.173, 52623.884 20/09/19,07:35:08,16,10,1, 11.9,1,1, 7.845, 10571.657, 233.174, 52623.893 20/09/19,07:35:08,17,10,1, 11.9,1,1, 7.845, 10571.644, 233.184, 52623.913 20/09/19,07:35:08,18,10,1, 11.9,1,1, 7.845, 10571.613, 233.179, 52623.881 20/09/19,07:35:08,19,10,1, 11.9,1,1, 7.845, 10571.655, 233.202, 52623.917 20/09/19,07:35:09,00,10,1, 11.8,1,1, 7.846, 10571.629, 233.179, 52623.885 20/09/19,07:35:09,01,10,1, 11.8,1,1, 7.846, 10571.635, 233.174, 52623.880 20/09/19,07:35:09,02,10,1, 11.8,1,1, 7.846, 10571.626, 233.148, 52623.845 20/09/19,07:35:09,03,10,1, 11.8,1,1, 7.846, 10571.623, 233.160, 52623.843 20/09/19,07:35:09,04,10,1, 11.8,1,1, 7.846, 10571.649, 233.169, 52623.866 20/09/19,07:35:09,05,10,1, 11.8,1,1, 7.846, 10571.617, 233.178, 52623.862 20/09/19,07:35:09,06,10,1, 11.8,1,1, 7.846, 10571.647, 233.159, 52623.866 20/09/19,07:35:09,07,10,1, 11.8,1,1, 7.846, 10571.629, 233.173, 52623.879 20/09/19,07:35:09,08,10,1, 11.8,1,1, 7.846, 10571.629, 233.166, 52623.863 20/09/19,07:35:09,09,10,1, 11.8,1,1, 7.846, 10571.628, 233.175, 52623.891 20/09/19,07:35:09,10,10,1, 11.8,1,1, 7.846, 10571.623, 233.167, 52623.872 20/09/19,07:35:09,11,10,1, 11.8,1,1, 7.846, 10571.626, 233.156, 52623.858 20/09/19,07:35:09,12,10,1, 11.8,1,1, 7.846, 10571.611, 233.169, 52623.856 20/09/19,07:35:09,13,10,1, 11.8,1,1, 7.846, 10571.659, 233.160, 52623.855 20/09/19,07:35:09,14,10,1, 11.8,1,1, 7.846, 10571.626, 233.168, 52623.873 20/09/19,07:35:09,15,10,1, 11.8,1,1, 7.846, 10571.635, 233.129, 52623.863 20/09/19,07:35:09,16,10,1, 11.8,1,1, 7.846, 10571.633, 233.158, 52623.850 20/09/19,07:35:09,17,10,1, 11.8,1,1, 7.846, 10571.639, 233.163, 52623.910 20/09/19,07:35:09,18,10,1, 11.8,1,1, 7.846, 10571.642, 233.153, 52623.889 20/09/19,07:35:09,19,10,1, 11.8,1,1, 7.846, 10571.631, 233.179, 52623.885 20/09/19,07:35:10,00,10,1, 11.9,1,1, 7.845, 10571.620, 233.110, 52623.862 20/09/19,07:35:10,01,10,1, 11.9,1,1, 7.845, 10571.634, 233.164, 52623.860 20/09/19,07:35:10,02,10,1, 11.9,1,1, 7.845, 10571.649, 233.165, 52623.843 20/09/19,07:35:10,03,10,1, 11.9,1,1, 7.845, 10571.620, 233.153, 52623.857 20/09/19,07:35:10,04,10,1, 11.9,1,1, 7.845, 10571.625, 233.160, 52623.881 20/09/19,07:35:10,05,10,1, 11.9,1,1, 7.845, 10571.613, 233.135, 52623.839 20/09/19,07:35:10,06,10,1, 11.9,1,1, 7.845, 10571.610, 233.149, 52623.869 20/09/19,07:35:10,07,10,1, 11.9,1,1, 7.845, 10571.629, 233.135, 52623.846 20/09/19,07:35:10,08,10,1, 11.9,1,1, 7.845, 10571.619, 233.160, 52623.850 20/09/19,07:35:10,09,10,1, 11.9,1,1, 7.845, 10571.621, 233.155, 52623.872 20/09/19,07:35:10,10,10,1, 11.9,1,1, 7.845, 10571.629, 233.139, 52623.804 20/09/19,07:35:10,11,10,1, 11.9,1,1, 7.845, 10571.645, 233.142, 52623.797 20/09/19,07:35:10,12,10,1, 11.9,1,1, 7.845, 10571.620, 233.151, 52623.852 20/09/19,07:35:10,13,10,1, 11.9,1,1, 7.845, 10571.626, 233.167, 52623.806 20/09/19,07:35:10,14,10,1, 11.9,1,1, 7.845, 10571.645, 233.144, 52623.845 20/09/19,07:35:10,15,10,1, 11.9,1,1, 7.845, 10571.634, 233.138, 52623.863 20/09/19,07:35:10,16,10,1, 11.9,1,1, 7.845, 10571.645, 233.148, 52623.866 20/09/19,07:35:10,17,10,1, 11.9,1,1, 7.845, 10571.634, 233.146, 52623.840 20/09/19,07:35:10,18,10,1, 11.9,1,1, 7.845, 10571.623, 233.141, 52623.827 20/09/19,07:35:10,19,10,1, 11.9,1,1, 7.845, 10571.626, 233.110, 52623.862 20/09/19,07:35:11,00,10,1, 11.9,1,1, 7.845, 10571.629, 233.153, 52623.870 20/09/19,07:35:11,01,10,1, 11.9,1,1, 7.845, 10571.625, 233.145, 52623.852 20/09/19,07:35:11,02,10,1, 11.9,1,1, 7.845, 10571.640, 233.121, 52623.845 20/09/19,07:35:11,03,10,1, 11.9,1,1, 7.845, 10571.623, 233.137, 52623.790 20/09/19,07:35:11,04,10,1, 11.9,1,1, 7.845, 10571.656, 233.155, 52623.824 20/09/19,07:35:11,05,10,1, 11.9,1,1, 7.845, 10571.645, 233.151, 52623.802 20/09/19,07:35:11,06,10,1, 11.9,1,1, 7.845, 10571.632, 233.151, 52623.850 20/09/19,07:35:11,07,10,1, 11.9,1,1, 7.845, 10571.657, 233.142, 52623.830 20/09/19,07:35:11,08,10,1, 11.9,1,1, 7.845, 10571.629, 233.157, 52623.868 20/09/19,07:35:11,09,10,1, 11.9,1,1, 7.845, 10571.642, 233.121, 52623.860 20/09/19,07:35:11,10,10,1, 11.9,1,1, 7.845, 10571.630, 233.152, 52623.850 20/09/19,07:35:11,11,10,1, 11.9,1,1, 7.845, 10571.636, 233.146, 52623.813 20/09/19,07:35:11,12,10,1, 11.9,1,1, 7.845, 10571.671, 233.139, 52623.829 20/09/19,07:35:11,13,10,1, 11.9,1,1, 7.845, 10571.653, 233.149, 52623.823 20/09/19,07:35:11,14,10,1, 11.9,1,1, 7.845, 10571.649, 233.139, 52623.861 20/09/19,07:35:11,15,10,1, 11.9,1,1, 7.845, 10571.631, 233.117, 52623.834 20/09/19,07:35:11,16,10,1, 11.9,1,1, 7.845, 10571.657, 233.141, 52623.894 20/09/19,07:35:11,17,10,1, 11.9,1,1, 7.845, 10571.649, 233.131, 52623.861 20/09/19,07:35:11,18,10,1, 11.9,1,1, 7.845, 10571.633, 233.133, 52623.833 20/09/19,07:35:11,19,10,1, 11.9,1,1, 7.845, 10571.631, 233.153, 52623.870 20/09/19,07:35:12,00,10,1, 11.9,1,1, 7.848, 10571.612, 233.139, 52623.801 20/09/19,07:35:12,01,10,1, 11.9,1,1, 7.848, 10571.622, 233.145, 52623.835 20/09/19,07:35:12,02,10,1, 11.9,1,1, 7.848, 10571.620, 233.127, 52623.842 20/09/19,07:35:12,03,10,1, 11.9,1,1, 7.848, 10571.628, 233.130, 52623.824 20/09/19,07:35:12,04,10,1, 11.9,1,1, 7.848, 10571.621, 233.124, 52623.807 20/09/19,07:35:12,05,10,1, 11.9,1,1, 7.848, 10571.624, 233.159, 52623.814 20/09/19,07:35:12,06,10,1, 11.9,1,1, 7.848, 10571.638, 233.114, 52623.846 20/09/19,07:35:12,07,10,1, 11.9,1,1, 7.848, 10571.628, 233.145, 52623.843 20/09/19,07:35:12,08,10,1, 11.9,1,1, 7.848, 10571.638, 233.111, 52623.791 20/09/19,07:35:12,09,10,1, 11.9,1,1, 7.848, 10571.631, 233.123, 52623.798 20/09/19,07:35:12,10,10,1, 11.9,1,1, 7.848, 10571.631, 233.127, 52623.809 20/09/19,07:35:12,11,10,1, 11.9,1,1, 7.848, 10571.631, 233.136, 52623.817 20/09/19,07:35:12,12,10,1, 11.9,1,1, 7.848, 10571.633, 233.141, 52623.795 20/09/19,07:35:12,13,10,1, 11.9,1,1, 7.848, 10571.650, 233.128, 52623.810 20/09/19,07:35:12,14,10,1, 11.9,1,1, 7.848, 10571.638, 233.131, 52623.788 20/09/19,07:35:12,15,10,1, 11.9,1,1, 7.848, 10571.647, 233.161, 52623.835 20/09/19,07:35:12,16,10,1, 11.9,1,1, 7.848, 10571.644, 233.149, 52623.790 20/09/19,07:35:12,17,10,1, 11.9,1,1, 7.848, 10571.628, 233.149, 52623.804 20/09/19,07:35:12,18,10,1, 11.9,1,1, 7.848, 10571.651, 233.138, 52623.821 20/09/19,07:35:12,19,10,1, 11.9,1,1, 7.848, 10571.618, 233.139, 52623.801 20/09/19,07:35:13,00,10,1, 11.9,1,1, 7.846, 10571.604, 233.087, 52623.829 20/09/19,07:35:13,01,10,1, 11.9,1,1, 7.846, 10571.645, 233.134, 52623.799 20/09/19,07:35:13,02,10,1, 11.9,1,1, 7.846, 10571.613, 233.122, 52623.837 20/09/19,07:35:13,03,10,1, 11.9,1,1, 7.846, 10571.617, 233.136, 52623.782 20/09/19,07:35:13,04,10,1, 11.9,1,1, 7.846, 10571.625, 233.111, 52623.748 20/09/19,07:35:13,05,10,1, 11.9,1,1, 7.846, 10571.618, 233.131, 52623.809 20/09/19,07:35:13,06,10,1, 11.9,1,1, 7.846, 10571.652, 233.113, 52623.788 20/09/19,07:35:13,07,10,1, 11.9,1,1, 7.846, 10571.630, 233.098, 52623.830 20/09/19,07:35:13,08,10,1, 11.9,1,1, 7.846, 10571.611, 233.097, 52623.786 20/09/19,07:35:13,09,10,1, 11.9,1,1, 7.846, 10571.619, 233.096, 52623.607 20/09/19,07:35:13,10,10,1, 11.9,1,1, 7.846, 10571.588, 233.105, 52623.759 20/09/19,07:35:13,11,10,1, 11.9,1,1, 7.846, 10571.647, 233.089, 52623.736 20/09/19,07:35:13,12,10,1, 11.9,1,1, 7.846, 10571.655, 233.097, 52623.753 20/09/19,07:35:13,13,10,1, 11.9,1,1, 7.846, 10571.635, 233.111, 52623.793 20/09/19,07:35:13,14,10,1, 11.9,1,1, 7.846, 10571.683, 233.119, 52623.854 20/09/19,07:35:13,15,10,1, 11.9,1,1, 7.846, 10571.611, 233.081, 52623.751 20/09/19,07:35:13,16,10,1, 11.9,1,1, 7.846, 10571.620, 233.083, 52623.821 20/09/19,07:35:13,17,10,1, 11.9,1,1, 7.846, 10571.623, 233.105, 52623.823 20/09/19,07:35:13,18,10,1, 11.9,1,1, 7.846, 10571.632, 233.113, 52623.811 20/09/19,07:35:13,19,10,1, 11.9,1,1, 7.846, 10571.605, 233.087, 52623.829 20/09/19,07:35:14,00,10,1, 11.9,1,1, 7.852, 10571.612, 233.099, 52623.752 20/09/19,07:35:14,01,10,1, 11.9,1,1, 7.852, 10571.634, 233.095, 52623.777 20/09/19,07:35:14,02,10,1, 11.9,1,1, 7.852, 10571.643, 233.103, 52623.785 20/09/19,07:35:14,03,10,1, 11.9,1,1, 7.852, 10571.626, 233.118, 52623.782 20/09/19,07:35:14,04,10,1, 11.9,1,1, 7.852, 10571.605, 233.114, 52623.760 20/09/19,07:35:14,05,10,1, 11.9,1,1, 7.852, 10571.614, 233.086, 52623.745 20/09/19,07:35:14,06,10,1, 11.9,1,1, 7.852, 10571.590, 233.096, 52623.811 20/09/19,07:35:14,07,10,1, 11.9,1,1, 7.852, 10571.623, 233.114, 52623.809 20/09/19,07:35:14,08,10,1, 11.9,1,1, 7.852, 10571.617, 233.120, 52623.742 20/09/19,07:35:14,09,10,1, 11.9,1,1, 7.852, 10571.613, 233.099, 52623.788 20/09/19,07:35:14,10,10,1, 11.9,1,1, 7.852, 10571.629, 233.095, 52623.779 20/09/19,07:35:14,11,10,1, 11.9,1,1, 7.852, 10571.610, 233.113, 52623.756 20/09/19,07:35:14,12,10,1, 11.9,1,1, 7.852, 10571.615, 233.130, 52623.772 20/09/19,07:35:14,13,10,1, 11.9,1,1, 7.852, 10571.614, 233.090, 52623.811 20/09/19,07:35:14,14,10,1, 11.9,1,1, 7.852, 10571.637, 233.124, 52623.763 20/09/19,07:35:14,15,10,1, 11.9,1,1, 7.852, 10571.598, 233.087, 52623.801 20/09/19,07:35:14,16,10,1, 11.9,1,1, 7.852, 10571.634, 233.102, 52623.774 20/09/19,07:35:14,17,10,1, 11.9,1,1, 7.852, 10571.601, 233.122, 52623.770 20/09/19,07:35:14,18,10,1, 11.9,1,1, 7.852, 10571.619, 233.113, 52623.789 20/09/19,07:35:14,19,10,1, 11.9,1,1, 7.852, 10571.613, 233.099, 52623.752 20/09/19,07:35:15,00,11,1, 11.9,1,1, 7.845, 10571.604, 233.064, 52623.776 20/09/19,07:35:15,01,11,1, 11.9,1,1, 7.845, 10571.600, 233.088, 52623.823 20/09/19,07:35:15,02,11,1, 11.9,1,1, 7.845, 10571.617, 233.087, 52623.755 20/09/19,07:35:15,03,11,1, 11.9,1,1, 7.845, 10571.606, 233.114, 52623.793 20/09/19,07:35:15,04,11,1, 11.9,1,1, 7.845, 10571.606, 233.095, 52623.774 20/09/19,07:35:15,05,11,1, 11.9,1,1, 7.845, 10571.604, 233.078, 52623.786 20/09/19,07:35:15,06,11,1, 11.9,1,1, 7.845, 10571.602, 233.083, 52623.776 20/09/19,07:35:15,07,11,1, 11.9,1,1, 7.845, 10571.577, 233.112, 52623.709 20/09/19,07:35:15,08,11,1, 11.9,1,1, 7.845, 10571.601, 233.092, 52623.774 20/09/19,07:35:15,09,11,1, 11.9,1,1, 7.845, 10571.593, 233.075, 52623.779 20/09/19,07:35:15,10,11,1, 11.9,1,1, 7.845, 10571.610, 233.070, 52623.710 20/09/19,07:35:15,11,11,1, 11.9,1,1, 7.845, 10571.612, 233.061, 52623.740 20/09/19,07:35:15,12,11,1, 11.9,1,1, 7.845, 10571.599, 233.084, 52623.763 20/09/19,07:35:15,13,11,1, 11.9,1,1, 7.845, 10571.608, 233.075, 52623.768 20/09/19,07:35:15,14,11,1, 11.9,1,1, 7.845, 10571.596, 233.060, 52623.745 20/09/19,07:35:15,15,11,1, 11.9,1,1, 7.845, 10571.610, 233.064, 52623.733 20/09/19,07:35:15,16,11,1, 11.9,1,1, 7.845, 10571.601, 233.055, 52623.742 20/09/19,07:35:15,17,11,1, 11.9,1,1, 7.845, 10571.589, 233.071, 52623.736 20/09/19,07:35:15,18,11,1, 11.9,1,1, 7.845, 10571.585, 233.071, 52623.739 20/09/19,07:35:15,19,11,1, 11.9,1,1, 7.845, 10571.606, 233.064, 52623.776 20/09/19,07:35:16,00,11,1, 11.9,1,1, 7.844, 10571.579, 233.034, 52623.661 20/09/19,07:35:16,01,11,1, 11.9,1,1, 7.844, 10571.602, 233.074, 52623.756 20/09/19,07:35:16,02,11,1, 11.9,1,1, 7.844, 10571.604, 233.043, 52623.733 20/09/19,07:35:16,03,11,1, 11.9,1,1, 7.844, 10571.577, 233.029, 52623.745 20/09/19,07:35:16,04,11,1, 11.9,1,1, 7.844, 10571.593, 233.061, 52623.745 20/09/19,07:35:16,05,11,1, 11.9,1,1, 7.844, 10571.587, 233.044, 52623.752 20/09/19,07:35:16,06,11,1, 11.9,1,1, 7.844, 10571.587, 233.078, 52623.730 20/09/19,07:35:16,07,11,1, 11.9,1,1, 7.844, 10571.609, 233.060, 52623.758 20/09/19,07:35:16,08,11,1, 11.9,1,1, 7.844, 10571.603, 233.073, 52623.708 20/09/19,07:35:16,09,11,1, 11.9,1,1, 7.844, 10571.553, 233.049, 52623.687 20/09/19,07:35:16,10,11,1, 11.9,1,1, 7.844, 10571.576, 233.051, 52623.716 20/09/19,07:35:16,11,11,1, 11.9,1,1, 7.844, 10571.622, 233.060, 52623.687 20/09/19,07:35:16,12,11,1, 11.9,1,1, 7.844, 10571.567, 233.052, 52623.691 20/09/19,07:35:16,13,11,1, 11.9,1,1, 7.844, 10571.564, 233.057, 52623.705 20/09/19,07:35:16,14,11,1, 11.9,1,1, 7.844, 10571.621, 233.055, 52623.702 20/09/19,07:35:16,15,11,1, 11.9,1,1, 7.844, 10571.598, 233.062, 52623.727 20/09/19,07:35:16,16,11,1, 11.9,1,1, 7.844, 10571.616, 233.074, 52623.727 20/09/19,07:35:16,17,11,1, 11.9,1,1, 7.844, 10571.590, 233.047, 52623.711 20/09/19,07:35:16,18,11,1, 11.9,1,1, 7.844, 10571.577, 233.042, 52623.711 20/09/19,07:35:16,19,11,1, 11.9,1,1, 7.844, 10571.582, 233.034, 52623.661 20/09/19,07:35:17,00,10,1, 11.9,1,1, 7.845, 10571.562, 233.045, 52623.702 20/09/19,07:35:17,01,10,1, 11.9,1,1, 7.845, 10571.598, 233.056, 52623.668 20/09/19,07:35:17,02,10,1, 11.9,1,1, 7.845, 10571.589, 233.052, 52623.636 20/09/19,07:35:17,03,10,1, 11.9,1,1, 7.845, 10571.579, 233.038, 52623.687 20/09/19,07:35:17,04,10,1, 11.9,1,1, 7.845, 10571.585, 233.023, 52623.694 20/09/19,07:35:17,05,10,1, 11.9,1,1, 7.845, 10571.566, 233.071, 52623.714 20/09/19,07:35:17,06,10,1, 11.9,1,1, 7.845, 10571.599, 233.039, 52623.689 20/09/19,07:35:17,07,10,1, 11.9,1,1, 7.845, 10571.572, 233.046, 52623.708 20/09/19,07:35:17,08,10,1, 11.9,1,1, 7.845, 10571.577, 233.026, 52623.678 20/09/19,07:35:17,09,10,1, 11.9,1,1, 7.845, 10571.557, 233.033, 52623.707 20/09/19,07:35:17,10,10,1, 11.9,1,1, 7.845, 10571.568, 233.039, 52623.698 20/09/19,07:35:17,11,10,1, 11.9,1,1, 7.845, 10571.584, 233.050, 52623.699 20/09/19,07:35:17,12,10,1, 11.9,1,1, 7.845, 10571.548, 233.037, 52623.700 20/09/19,07:35:17,13,10,1, 11.9,1,1, 7.845, 10571.583, 233.028, 52623.682 20/09/19,07:35:17,14,10,1, 11.9,1,1, 7.845, 10571.565, 233.028, 52623.684 20/09/19,07:35:17,15,10,1, 11.9,1,1, 7.845, 10571.582, 233.015, 52623.715 20/09/19,07:35:17,16,10,1, 11.9,1,1, 7.845, 10571.569, 233.035, 52623.702 20/09/19,07:35:17,17,10,1, 11.9,1,1, 7.845, 10571.590, 233.054, 52623.691 20/09/19,07:35:17,18,10,1, 11.9,1,1, 7.845, 10571.564, 233.024, 52623.671 20/09/19,07:35:17,19,10,1, 11.9,1,1, 7.845, 10571.567, 233.045, 52623.702 20/09/19,07:35:18,00,10,1, 11.9,1,1, 7.847, 10571.537, 233.032, 52623.704 20/09/19,07:35:18,01,10,1, 11.9,1,1, 7.847, 10571.568, 233.051, 52623.723 20/09/19,07:35:18,02,10,1, 11.9,1,1, 7.847, 10571.573, 233.029, 52623.714 20/09/19,07:35:18,03,10,1, 11.9,1,1, 7.847, 10571.576, 233.042, 52623.675 20/09/19,07:35:18,04,10,1, 11.9,1,1, 7.847, 10571.580, 233.054, 52623.694 20/09/19,07:35:18,05,10,1, 11.9,1,1, 7.847, 10571.561, 233.032, 52623.672 20/09/19,07:35:18,06,10,1, 11.9,1,1, 7.847, 10571.585, 233.012, 52623.670 20/09/19,07:35:18,07,10,1, 11.9,1,1, 7.847, 10571.559, 233.026, 52623.653 20/09/19,07:35:18,08,10,1, 11.9,1,1, 7.847, 10571.557, 233.057, 52623.638 20/09/19,07:35:18,09,10,1, 11.9,1,1, 7.847, 10571.553, 233.037, 52623.656 20/09/19,07:35:18,10,10,1, 11.9,1,1, 7.847, 10571.549, 233.017, 52623.622 20/09/19,07:35:18,11,10,1, 11.9,1,1, 7.847, 10571.551, 233.027, 52623.693 20/09/19,07:35:18,12,10,1, 11.9,1,1, 7.847, 10571.531, 233.033, 52623.669 20/09/19,07:35:18,13,10,1, 11.9,1,1, 7.847, 10571.552, 233.045, 52623.675 20/09/19,07:35:18,14,10,1, 11.9,1,1, 7.847, 10571.548, 233.030, 52623.675 20/09/19,07:35:18,15,10,1, 11.9,1,1, 7.847, 10571.545, 233.041, 52623.685 20/09/19,07:35:18,16,10,1, 11.9,1,1, 7.847, 10571.537, 233.019, 52623.665 20/09/19,07:35:18,17,10,1, 11.9,1,1, 7.847, 10571.534, 233.044, 52623.673 20/09/19,07:35:18,18,10,1, 11.9,1,1, 7.847, 10571.539, 233.046, 52623.675 20/09/19,07:35:18,19,10,1, 11.9,1,1, 7.847, 10571.539, 233.032, 52623.704 20/09/19,07:35:19,00,10,1, 11.9,1,1, 7.845, 10571.512, 233.022, 52623.597 20/09/19,07:35:19,01,10,1, 11.9,1,1, 7.845, 10571.524, 233.013, 52623.634 20/09/19,07:35:19,02,10,1, 11.9,1,1, 7.845, 10571.538, 233.011, 52623.601 20/09/19,07:35:19,03,10,1, 11.9,1,1, 7.845, 10571.505, 233.033, 52623.721 20/09/19,07:35:19,04,10,1, 11.9,1,1, 7.845, 10571.509, 233.017, 52623.642 20/09/19,07:35:19,05,10,1, 11.9,1,1, 7.845, 10571.554, 233.034, 52623.687 20/09/19,07:35:19,06,10,1, 11.9,1,1, 7.845, 10571.541, 233.036, 52623.698 20/09/19,07:35:19,07,10,1, 11.9,1,1, 7.845, 10571.515, 233.020, 52623.650 20/09/19,07:35:19,08,10,1, 11.9,1,1, 7.845, 10571.534, 233.035, 52623.629 20/09/19,07:35:19,09,10,1, 11.9,1,1, 7.845, 10571.525, 233.063, 52623.670 20/09/19,07:35:19,10,10,1, 11.9,1,1, 7.845, 10571.519, 233.046, 52623.655 20/09/19,07:35:19,11,10,1, 11.9,1,1, 7.845, 10571.541, 233.026, 52623.642 20/09/19,07:35:19,12,10,1, 11.9,1,1, 7.845, 10571.536, 233.014, 52623.654 20/09/19,07:35:19,13,10,1, 11.9,1,1, 7.845, 10571.532, 233.029, 52623.651 20/09/19,07:35:19,14,10,1, 11.9,1,1, 7.845, 10571.526, 233.022, 52623.615 20/09/19,07:35:19,15,10,1, 11.9,1,1, 7.845, 10571.522, 233.025, 52623.610 20/09/19,07:35:19,16,10,1, 11.9,1,1, 7.845, 10571.522, 233.026, 52623.631 20/09/19,07:35:19,17,10,1, 11.9,1,1, 7.845, 10571.512, 233.036, 52623.632 20/09/19,07:35:19,18,10,1, 11.9,1,1, 7.845, 10571.524, 233.051, 52623.646 20/09/19,07:35:19,19,10,1, 11.9,1,1, 7.845, 10571.513, 233.022, 52623.597 20/09/19,07:35:20,00,10,1, 11.9,1,1, 7.849, 10571.504, 233.024, 52623.641 20/09/19,07:35:20,01,10,1, 11.9,1,1, 7.849, 10571.514, 233.010, 52623.611 20/09/19,07:35:20,02,10,1, 11.9,1,1, 7.849, 10571.503, 233.015, 52623.609 20/09/19,07:35:20,03,10,1, 11.9,1,1, 7.849, 10571.528, 233.008, 52623.670 20/09/19,07:35:20,04,10,1, 11.9,1,1, 7.849, 10571.507, 233.038, 52623.617 20/09/19,07:35:20,05,10,1, 11.9,1,1, 7.849, 10571.530, 233.026, 52623.633 20/09/19,07:35:20,06,10,1, 11.9,1,1, 7.849, 10571.498, 233.023, 52623.626 20/09/19,07:35:20,07,10,1, 11.9,1,1, 7.849, 10571.520, 233.031, 52623.596 20/09/19,07:35:20,08,10,1, 11.9,1,1, 7.849, 10571.504, 233.017, 52623.595 20/09/19,07:35:20,09,10,1, 11.9,1,1, 7.849, 10571.523, 233.017, 52623.612 20/09/19,07:35:20,10,10,1, 11.9,1,1, 7.849, 10571.482, 233.013, 52623.596 20/09/19,07:35:20,11,10,1, 11.9,1,1, 7.849, 10571.524, 233.022, 52623.613 20/09/19,07:35:20,12,10,1, 11.9,1,1, 7.849, 10571.507, 233.017, 52623.629 20/09/19,07:35:20,13,10,1, 11.9,1,1, 7.849, 10571.505, 233.005, 52623.599 20/09/19,07:35:20,14,10,1, 11.9,1,1, 7.849, 10571.546, 233.042, 52623.634 20/09/19,07:35:20,15,10,1, 11.9,1,1, 7.849, 10571.503, 233.051, 52623.631 20/09/19,07:35:20,16,10,1, 11.9,1,1, 7.849, 10571.513, 233.037, 52623.612 20/09/19,07:35:20,17,10,1, 11.9,1,1, 7.849, 10571.512, 233.011, 52623.579 20/09/19,07:35:20,18,10,1, 11.9,1,1, 7.849, 10571.485, 233.017, 52623.580 20/09/19,07:35:20,19,10,1, 11.9,1,1, 7.849, 10571.512, 233.024, 52623.641 20/09/19,07:35:21,00,10,1, 11.8,1,1, 7.845, 10571.462, 233.009, 52623.607 20/09/19,07:35:21,01,10,1, 11.8,1,1, 7.845, 10571.510, 233.046, 52623.544 20/09/19,07:35:21,02,10,1, 11.8,1,1, 7.845, 10571.498, 233.029, 52623.591 20/09/19,07:35:21,03,10,1, 11.8,1,1, 7.845, 10571.490, 233.019, 52623.569 20/09/19,07:35:21,04,10,1, 11.8,1,1, 7.845, 10571.496, 233.020, 52623.527 20/09/19,07:35:21,05,10,1, 11.8,1,1, 7.845, 10571.498, 233.022, 52623.660 20/09/19,07:35:21,06,10,1, 11.8,1,1, 7.845, 10571.497, 233.039, 52623.634 20/09/19,07:35:21,07,10,1, 11.8,1,1, 7.845, 10571.481, 233.023, 52623.648 20/09/19,07:35:21,08,10,1, 11.8,1,1, 7.845, 10571.491, 233.032, 52623.636 20/09/19,07:35:21,09,10,1, 11.8,1,1, 7.845, 10571.512, 233.018, 52623.564 20/09/19,07:35:21,10,10,1, 11.8,1,1, 7.845, 10571.461, 233.006, 52623.588 20/09/19,07:35:21,11,10,1, 11.8,1,1, 7.845, 10571.477, 233.018, 52623.575 20/09/19,07:35:21,12,10,1, 11.8,1,1, 7.845, 10571.503, 233.022, 52623.610 20/09/19,07:35:21,13,10,1, 11.8,1,1, 7.845, 10571.485, 233.008, 52623.611 20/09/19,07:35:21,14,10,1, 11.8,1,1, 7.845, 10571.506, 233.013, 52623.639 20/09/19,07:35:21,15,10,1, 11.8,1,1, 7.845, 10571.508, 233.028, 52623.592 20/09/19,07:35:21,16,10,1, 11.8,1,1, 7.845, 10571.510, 233.001, 52623.564 20/09/19,07:35:21,17,10,1, 11.8,1,1, 7.845, 10571.489, 233.041, 52623.603 20/09/19,07:35:21,18,10,1, 11.8,1,1, 7.845, 10571.492, 233.023, 52623.603 20/09/19,07:35:21,19,10,1, 11.8,1,1, 7.845, 10571.470, 233.009, 52623.607 20/09/19,07:35:22,00,10,1, 11.8,1,1, 7.846, 10571.495, 233.030, 52623.592 20/09/19,07:35:22,01,10,1, 11.8,1,1, 7.846, 10571.489, 233.025, 52623.593 20/09/19,07:35:22,02,10,1, 11.8,1,1, 7.846, 10571.475, 233.018, 52623.606 20/09/19,07:35:22,03,10,1, 11.8,1,1, 7.846, 10571.481, 233.025, 52623.595 20/09/19,07:35:22,04,10,1, 11.8,1,1, 7.846, 10571.501, 233.033, 52623.616 20/09/19,07:35:22,05,10,1, 11.8,1,1, 7.846, 10571.495, 232.994, 52623.556 20/09/19,07:35:22,06,10,1, 11.8,1,1, 7.846, 10571.503, 233.018, 52623.607 20/09/19,07:35:22,07,10,1, 11.8,1,1, 7.846, 10571.500, 233.024, 52623.606 20/09/19,07:35:22,08,10,1, 11.8,1,1, 7.846, 10571.506, 233.029, 52623.607 20/09/19,07:35:22,09,10,1, 11.8,1,1, 7.846, 10571.488, 233.041, 52623.631 20/09/19,07:35:22,10,10,1, 11.8,1,1, 7.846, 10571.480, 233.011, 52623.596 20/09/19,07:35:22,11,10,1, 11.8,1,1, 7.846, 10571.486, 233.010, 52623.614 20/09/19,07:35:22,12,10,1, 11.8,1,1, 7.846, 10571.499, 233.012, 52623.614 20/09/19,07:35:22,13,10,1, 11.8,1,1, 7.846, 10571.497, 233.043, 52623.571 20/09/19,07:35:22,14,10,1, 11.8,1,1, 7.846, 10571.515, 233.025, 52623.560 20/09/19,07:35:22,15,10,1, 11.8,1,1, 7.846, 10571.498, 232.998, 52623.595 20/09/19,07:35:22,16,10,1, 11.8,1,1, 7.846, 10571.500, 233.023, 52623.607 20/09/19,07:35:22,17,10,1, 11.8,1,1, 7.846, 10571.514, 233.034, 52623.586 20/09/19,07:35:22,18,10,1, 11.8,1,1, 7.846, 10571.508, 233.058, 52623.578 20/09/19,07:35:22,19,10,1, 11.8,1,1, 7.846, 10571.502, 233.030, 52623.592 20/09/19,07:35:23,00,10,1, 11.8,1,1, 7.846, 10571.470, 233.030, 52623.629 20/09/19,07:35:23,01,10,1, 11.8,1,1, 7.846, 10571.485, 233.034, 52623.585 20/09/19,07:35:23,02,10,1, 11.8,1,1, 7.846, 10571.494, 233.043, 52623.573 20/09/19,07:35:23,03,10,1, 11.8,1,1, 7.846, 10571.489, 233.011, 52623.592 20/09/19,07:35:23,04,10,1, 11.8,1,1, 7.846, 10571.480, 233.015, 52623.602 20/09/19,07:35:23,05,10,1, 11.8,1,1, 7.846, 10571.500, 233.044, 52623.578 20/09/19,07:35:23,06,10,1, 11.8,1,1, 7.846, 10571.527, 233.040, 52623.706 20/09/19,07:35:23,07,10,1, 11.8,1,1, 7.846, 10571.472, 233.020, 52623.465 20/09/19,07:35:23,08,10,1, 11.8,1,1, 7.846, 10571.488, 233.048, 52623.599 20/09/19,07:35:23,09,10,1, 11.8,1,1, 7.846, 10571.494, 233.052, 52623.573 20/09/19,07:35:23,10,10,1, 11.8,1,1, 7.846, 10571.482, 233.010, 52623.560 20/09/19,07:35:23,11,10,1, 11.8,1,1, 7.846, 10571.510, 233.018, 52623.536 20/09/19,07:35:23,12,10,1, 11.8,1,1, 7.846, 10571.503, 233.040, 52623.564 20/09/19,07:35:23,13,10,1, 11.8,1,1, 7.846, 10571.511, 233.027, 52623.564 20/09/19,07:35:23,14,10,1, 11.8,1,1, 7.846, 10571.499, 233.032, 52623.573 20/09/19,07:35:23,15,10,1, 11.8,1,1, 7.846, 10571.487, 233.043, 52623.572 20/09/19,07:35:23,16,10,1, 11.8,1,1, 7.846, 10571.485, 233.036, 52623.615 20/09/19,07:35:23,17,10,1, 11.8,1,1, 7.846, 10571.488, 233.026, 52623.564 20/09/19,07:35:23,18,10,1, 11.8,1,1, 7.846, 10571.468, 233.037, 52623.583 20/09/19,07:35:23,19,10,1, 11.8,1,1, 7.846, 10571.476, 233.030, 52623.629 20/09/19,07:35:24,00,10,1, 11.9,1,1, 7.842, 10571.445, 233.032, 52623.557 20/09/19,07:35:24,01,10,1, 11.9,1,1, 7.842, 10571.483, 233.041, 52623.608 20/09/19,07:35:24,02,10,1, 11.9,1,1, 7.842, 10571.474, 233.031, 52623.639 20/09/19,07:35:24,03,10,1, 11.9,1,1, 7.842, 10571.479, 233.026, 52623.611 20/09/19,07:35:24,04,10,1, 11.9,1,1, 7.842, 10571.466, 233.046, 52623.566 20/09/19,07:35:24,05,10,1, 11.9,1,1, 7.842, 10571.463, 233.014, 52623.624 20/09/19,07:35:24,06,10,1, 11.9,1,1, 7.842, 10571.470, 233.031, 52623.635 20/09/19,07:35:24,07,10,1, 11.9,1,1, 7.842, 10571.474, 233.053, 52623.610 20/09/19,07:35:24,08,10,1, 11.9,1,1, 7.842, 10571.464, 233.032, 52623.576 20/09/19,07:35:24,09,10,1, 11.9,1,1, 7.842, 10571.488, 233.057, 52623.648 20/09/19,07:35:24,10,10,1, 11.9,1,1, 7.842, 10571.425, 233.048, 52623.730 20/09/19,07:35:24,11,10,1, 11.9,1,1, 7.842, 10571.490, 233.024, 52623.570 20/09/19,07:35:24,12,10,1, 11.9,1,1, 7.842, 10571.478, 233.026, 52623.541 20/09/19,07:35:24,13,10,1, 11.9,1,1, 7.842, 10571.497, 233.042, 52623.543 20/09/19,07:35:24,14,10,1, 11.9,1,1, 7.842, 10571.483, 233.036, 52623.589 20/09/19,07:35:24,15,10,1, 11.9,1,1, 7.842, 10571.490, 233.035, 52623.600 20/09/19,07:35:24,16,10,1, 11.9,1,1, 7.842, 10571.506, 233.045, 52623.577 20/09/19,07:35:24,17,10,1, 11.9,1,1, 7.842, 10571.473, 233.047, 52623.582 20/09/19,07:35:24,18,10,1, 11.9,1,1, 7.842, 10571.491, 233.024, 52623.571 20/09/19,07:35:24,19,10,1, 11.9,1,1, 7.842, 10571.448, 233.032, 52623.557 20/09/19,07:35:25,00,10,1, 11.8,1,1, 7.844, 10571.437, 233.047, 52623.616 20/09/19,07:35:25,01,10,1, 11.8,1,1, 7.844, 10571.455, 233.084, 52623.633 20/09/19,07:35:25,02,10,1, 11.8,1,1, 7.844, 10571.467, 233.052, 52623.621 20/09/19,07:35:25,03,10,1, 11.8,1,1, 7.844, 10571.469, 233.041, 52623.632 20/09/19,07:35:25,04,10,1, 11.8,1,1, 7.844, 10571.463, 233.034, 52623.541 20/09/19,07:35:25,05,10,1, 11.8,1,1, 7.844, 10571.463, 233.041, 52623.547 20/09/19,07:35:25,06,10,1, 11.8,1,1, 7.844, 10571.448, 233.051, 52623.565 20/09/19,07:35:25,07,10,1, 11.8,1,1, 7.844, 10571.455, 233.062, 52623.574 20/09/19,07:35:25,08,10,1, 11.8,1,1, 7.844, 10571.485, 233.044, 52623.586 20/09/19,07:35:25,09,10,1, 11.8,1,1, 7.844, 10571.476, 233.053, 52623.548 20/09/19,07:35:25,10,10,1, 11.8,1,1, 7.844, 10571.468, 233.050, 52623.521 20/09/19,07:35:25,11,10,1, 11.8,1,1, 7.844, 10571.473, 233.057, 52623.612 20/09/19,07:35:25,12,10,1, 11.8,1,1, 7.844, 10571.475, 233.065, 52623.588 20/09/19,07:35:25,13,10,1, 11.8,1,1, 7.844, 10571.453, 233.051, 52623.577 20/09/19,07:35:25,14,10,1, 11.8,1,1, 7.844, 10571.493, 233.065, 52623.628 20/09/19,07:35:25,15,10,1, 11.8,1,1, 7.844, 10571.444, 233.066, 52623.657 20/09/19,07:35:25,16,10,1, 11.8,1,1, 7.844, 10571.460, 233.045, 52623.572 20/09/19,07:35:25,17,10,1, 11.8,1,1, 7.844, 10571.462, 233.061, 52623.587 20/09/19,07:35:25,18,10,1, 11.8,1,1, 7.844, 10571.464, 233.062, 52623.601 20/09/19,07:35:25,19,10,1, 11.8,1,1, 7.844, 10571.440, 233.047, 52623.616 20/09/19,07:35:26,00,11,1, 11.9,1,1, 7.847, 10571.470, 233.114, 52623.616 20/09/19,07:35:26,01,11,1, 11.9,1,1, 7.847, 10571.484, 233.068, 52623.594 20/09/19,07:35:26,02,11,1, 11.9,1,1, 7.847, 10571.464, 233.076, 52623.606 20/09/19,07:35:26,03,11,1, 11.9,1,1, 7.847, 10571.467, 233.026, 52623.563 20/09/19,07:35:26,04,11,1, 11.9,1,1, 7.847, 10571.457, 233.053, 52623.596 20/09/19,07:35:26,05,11,1, 11.9,1,1, 7.847, 10571.463, 233.066, 52623.579 20/09/19,07:35:26,06,11,1, 11.9,1,1, 7.847, 10571.462, 233.070, 52623.576 20/09/19,07:35:26,07,11,1, 11.9,1,1, 7.847, 10571.449, 233.048, 52623.551 20/09/19,07:35:26,08,11,1, 11.9,1,1, 7.847, 10571.480, 233.071, 52623.569 20/09/19,07:35:26,09,11,1, 11.9,1,1, 7.847, 10571.455, 233.075, 52623.583 20/09/19,07:35:26,10,11,1, 11.9,1,1, 7.847, 10571.465, 233.065, 52623.570 20/09/19,07:35:26,11,11,1, 11.9,1,1, 7.847, 10571.465, 233.052, 52623.612 20/09/19,07:35:26,12,11,1, 11.9,1,1, 7.847, 10571.460, 233.071, 52623.524 20/09/19,07:35:26,13,11,1, 11.9,1,1, 7.847, 10571.429, 233.079, 52623.591 20/09/19,07:35:26,14,11,1, 11.9,1,1, 7.847, 10571.473, 233.095, 52623.586 20/09/19,07:35:26,15,11,1, 11.9,1,1, 7.847, 10571.469, 233.088, 52623.561 20/09/19,07:35:26,16,11,1, 11.9,1,1, 7.847, 10571.466, 233.092, 52623.567 20/09/19,07:35:26,17,11,1, 11.9,1,1, 7.847, 10571.464, 233.074, 52623.578 20/09/19,07:35:26,18,11,1, 11.9,1,1, 7.847, 10571.457, 233.099, 52623.614 20/09/19,07:35:26,19,11,1, 11.9,1,1, 7.847, 10571.474, 233.114, 52623.616 20/09/19,07:35:27,00,11,1, 11.8,1,1, 7.847, 10571.437, 233.145, 52623.584 20/09/19,07:35:27,01,11,1, 11.8,1,1, 7.847, 10571.474, 233.112, 52623.597 20/09/19,07:35:27,02,11,1, 11.8,1,1, 7.847, 10571.470, 233.081, 52623.582 20/09/19,07:35:27,03,11,1, 11.8,1,1, 7.847, 10571.473, 233.056, 52623.626 20/09/19,07:35:27,04,11,1, 11.8,1,1, 7.847, 10571.452, 233.091, 52623.583 20/09/19,07:35:27,05,11,1, 11.8,1,1, 7.847, 10571.446, 233.123, 52623.630 20/09/19,07:35:27,06,11,1, 11.8,1,1, 7.847, 10571.459, 233.106, 52623.599 20/09/19,07:35:27,07,11,1, 11.8,1,1, 7.847, 10571.468, 233.110, 52623.573 20/09/19,07:35:27,08,11,1, 11.8,1,1, 7.847, 10571.473, 233.106, 52623.606 20/09/19,07:35:27,09,11,1, 11.8,1,1, 7.847, 10571.461, 233.116, 52623.567 20/09/19,07:35:27,10,11,1, 11.8,1,1, 7.847, 10571.465, 233.097, 52623.589 20/09/19,07:35:27,11,11,1, 11.8,1,1, 7.847, 10571.481, 233.131, 52623.564 20/09/19,07:35:27,12,11,1, 11.8,1,1, 7.847, 10571.467, 233.161, 52623.602 20/09/19,07:35:27,13,11,1, 11.8,1,1, 7.847, 10571.451, 233.121, 52623.565 20/09/19,07:35:27,14,11,1, 11.8,1,1, 7.847, 10571.454, 233.145, 52623.575 20/09/19,07:35:27,15,11,1, 11.8,1,1, 7.847, 10571.436, 233.144, 52623.586 20/09/19,07:35:27,16,11,1, 11.8,1,1, 7.847, 10571.443, 233.121, 52623.524 20/09/19,07:35:27,17,11,1, 11.8,1,1, 7.847, 10571.469, 233.149, 52623.587 20/09/19,07:35:27,18,11,1, 11.8,1,1, 7.847, 10571.457, 233.163, 52623.592 20/09/19,07:35:27,19,11,1, 11.8,1,1, 7.847, 10571.443, 233.145, 52623.584 20/09/19,07:35:28,00,10,1, 11.9,1,1, 7.847, 10571.462, 233.188, 52623.491 20/09/19,07:35:28,01,10,1, 11.9,1,1, 7.847, 10571.473, 233.151, 52623.611 20/09/19,07:35:28,02,10,1, 11.9,1,1, 7.847, 10571.472, 233.124, 52623.587 20/09/19,07:35:28,03,10,1, 11.9,1,1, 7.847, 10571.469, 233.162, 52623.595 20/09/19,07:35:28,04,10,1, 11.9,1,1, 7.847, 10571.474, 233.145, 52623.565 20/09/19,07:35:28,05,10,1, 11.9,1,1, 7.847, 10571.470, 233.166, 52623.572 20/09/19,07:35:28,06,10,1, 11.9,1,1, 7.847, 10571.474, 233.155, 52623.550 20/09/19,07:35:28,07,10,1, 11.9,1,1, 7.847, 10571.485, 233.137, 52623.521 20/09/19,07:35:28,08,10,1, 11.9,1,1, 7.847, 10571.468, 233.178, 52623.549 20/09/19,07:35:28,09,10,1, 11.9,1,1, 7.847, 10571.468, 233.151, 52623.509 20/09/19,07:35:28,10,10,1, 11.9,1,1, 7.847, 10571.478, 233.170, 52623.533 20/09/19,07:35:28,11,10,1, 11.9,1,1, 7.847, 10571.481, 233.174, 52623.539 20/09/19,07:35:28,12,10,1, 11.9,1,1, 7.847, 10571.476, 233.169, 52623.553 20/09/19,07:35:28,13,10,1, 11.9,1,1, 7.847, 10571.474, 233.188, 52623.509 20/09/19,07:35:28,14,10,1, 11.9,1,1, 7.847, 10571.477, 233.175, 52623.557 20/09/19,07:35:28,15,10,1, 11.9,1,1, 7.847, 10571.481, 233.154, 52623.557 20/09/19,07:35:28,16,10,1, 11.9,1,1, 7.847, 10571.439, 233.182, 52623.436 20/09/19,07:35:28,17,10,1, 11.9,1,1, 7.847, 10571.516, 233.196, 52623.608 20/09/19,07:35:28,18,10,1, 11.9,1,1, 7.847, 10571.478, 233.153, 52623.539 20/09/19,07:35:28,19,10,1, 11.9,1,1, 7.847, 10571.463, 233.188, 52623.491 20/09/19,07:35:29,00,10,1, 11.9,1,1, 7.845, 10571.487, 233.221, 52623.548 20/09/19,07:35:29,01,10,1, 11.9,1,1, 7.845, 10571.473, 233.189, 52623.571 20/09/19,07:35:29,02,10,1, 11.9,1,1, 7.845, 10571.474, 233.193, 52623.555 20/09/19,07:35:29,03,10,1, 11.9,1,1, 7.845, 10571.480, 233.193, 52623.582 20/09/19,07:35:29,04,10,1, 11.9,1,1, 7.845, 10571.462, 233.197, 52623.569 20/09/19,07:35:29,05,10,1, 11.9,1,1, 7.845, 10571.485, 233.203, 52623.553 20/09/19,07:35:29,06,10,1, 11.9,1,1, 7.845, 10571.461, 233.207, 52623.561 20/09/19,07:35:29,07,10,1, 11.9,1,1, 7.845, 10571.478, 233.194, 52623.556 20/09/19,07:35:29,08,10,1, 11.9,1,1, 7.845, 10571.474, 233.229, 52623.545 20/09/19,07:35:29,09,10,1, 11.9,1,1, 7.845, 10571.483, 233.180, 52623.556 20/09/19,07:35:29,10,10,1, 11.9,1,1, 7.845, 10571.456, 233.215, 52623.514 20/09/19,07:35:29,11,10,1, 11.9,1,1, 7.845, 10571.461, 233.215, 52623.524 20/09/19,07:35:29,12,10,1, 11.9,1,1, 7.845, 10571.457, 233.237, 52623.555 20/09/19,07:35:29,13,10,1, 11.9,1,1, 7.845, 10571.480, 233.220, 52623.542 20/09/19,07:35:29,14,10,1, 11.9,1,1, 7.845, 10571.470, 233.220, 52623.567 20/09/19,07:35:29,15,10,1, 11.9,1,1, 7.845, 10571.482, 233.220, 52623.530 20/09/19,07:35:29,16,10,1, 11.9,1,1, 7.845, 10571.466, 233.225, 52623.536 20/09/19,07:35:29,17,10,1, 11.9,1,1, 7.845, 10571.479, 233.214, 52623.572 20/09/19,07:35:29,18,10,1, 11.9,1,1, 7.845, 10571.502, 233.237, 52623.582 20/09/19,07:35:29,19,10,1, 11.9,1,1, 7.845, 10571.489, 233.221, 52623.548 20/09/19,07:35:30,00,10,1, 11.8,1,1, 7.842, 10571.487, 233.337, 52623.607 20/09/19,07:35:30,01,10,1, 11.8,1,1, 7.842, 10571.500, 233.231, 52623.589 20/09/19,07:35:30,02,10,1, 11.8,1,1, 7.842, 10571.495, 233.250, 52623.608 20/09/19,07:35:30,03,10,1, 11.8,1,1, 7.842, 10571.486, 233.223, 52623.572 20/09/19,07:35:30,04,10,1, 11.8,1,1, 7.842, 10571.484, 233.241, 52623.599 20/09/19,07:35:30,05,10,1, 11.8,1,1, 7.842, 10571.496, 233.242, 52623.570 20/09/19,07:35:30,06,10,1, 11.8,1,1, 7.842, 10571.499, 233.260, 52623.649 20/09/19,07:35:30,07,10,1, 11.8,1,1, 7.842, 10571.506, 233.248, 52623.627 20/09/19,07:35:30,08,10,1, 11.8,1,1, 7.842, 10571.505, 233.259, 52623.678 20/09/19,07:35:30,09,10,1, 11.8,1,1, 7.842, 10571.507, 233.264, 52623.645 20/09/19,07:35:30,10,10,1, 11.8,1,1, 7.842, 10571.480, 233.277, 52623.589 20/09/19,07:35:30,11,10,1, 11.8,1,1, 7.842, 10571.492, 233.275, 52623.629 20/09/19,07:35:30,12,10,1, 11.8,1,1, 7.842, 10571.485, 233.302, 52623.619 20/09/19,07:35:30,13,10,1, 11.8,1,1, 7.842, 10571.510, 233.291, 52623.601 20/09/19,07:35:30,14,10,1, 11.8,1,1, 7.842, 10571.498, 233.293, 52623.625 20/09/19,07:35:30,15,10,1, 11.8,1,1, 7.842, 10571.516, 233.284, 52623.615 20/09/19,07:35:30,16,10,1, 11.8,1,1, 7.842, 10571.534, 233.293, 52623.341 20/09/19,07:35:30,17,10,1, 11.8,1,1, 7.842, 10571.499, 233.321, 52623.575 20/09/19,07:35:30,18,10,1, 11.8,1,1, 7.842, 10571.455, 233.319, 52623.652 20/09/19,07:35:30,19,10,1, 11.8,1,1, 7.842, 10571.491, 233.337, 52623.607 20/09/19,07:35:31,00,10,1, 11.9,1,1, 7.847, 10571.512, 233.350, 52623.580 20/09/19,07:35:31,01,10,1, 11.9,1,1, 7.847, 10571.488, 233.302, 52623.613 20/09/19,07:35:31,02,10,1, 11.9,1,1, 7.847, 10571.516, 233.328, 52623.630 20/09/19,07:35:31,03,10,1, 11.9,1,1, 7.847, 10571.502, 233.306, 52623.639 20/09/19,07:35:31,04,10,1, 11.9,1,1, 7.847, 10571.476, 233.306, 52623.593 20/09/19,07:35:31,05,10,1, 11.9,1,1, 7.847, 10571.511, 233.324, 52623.622 20/09/19,07:35:31,06,10,1, 11.9,1,1, 7.847, 10571.498, 233.325, 52623.658 20/09/19,07:35:31,07,10,1, 11.9,1,1, 7.847, 10571.479, 233.312, 52623.618 20/09/19,07:35:31,08,10,1, 11.9,1,1, 7.847, 10571.500, 233.330, 52623.658 20/09/19,07:35:31,09,10,1, 11.9,1,1, 7.847, 10571.507, 233.339, 52623.890 20/09/19,07:35:31,10,10,1, 11.9,1,1, 7.847, 10571.553, 233.331, 52623.581 20/09/19,07:35:31,11,10,1, 11.9,1,1, 7.847, 10571.494, 233.352, 52623.556 20/09/19,07:35:31,12,10,1, 11.9,1,1, 7.847, 10571.500, 233.371, 52623.581 20/09/19,07:35:31,13,10,1, 11.9,1,1, 7.847, 10571.494, 233.341, 52623.625 20/09/19,07:35:31,14,10,1, 11.9,1,1, 7.847, 10571.496, 233.335, 52623.660 20/09/19,07:35:31,15,10,1, 11.9,1,1, 7.847, 10571.513, 233.350, 52623.600 20/09/19,07:35:31,16,10,1, 11.9,1,1, 7.847, 10571.501, 233.342, 52623.611 20/09/19,07:35:31,17,10,1, 11.9,1,1, 7.847, 10571.477, 233.386, 52623.648 20/09/19,07:35:31,18,10,1, 11.9,1,1, 7.847, 10571.503, 233.363, 52623.610 20/09/19,07:35:31,19,10,1, 11.9,1,1, 7.847, 10571.517, 233.350, 52623.580 20/09/19,07:35:32,00,10,1, 11.8,1,1, 7.845, 10571.554, 233.437, 52623.652 20/09/19,07:35:32,01,10,1, 11.8,1,1, 7.845, 10571.538, 233.383, 52623.624 20/09/19,07:35:32,02,10,1, 11.8,1,1, 7.845, 10571.508, 233.373, 52623.590 20/09/19,07:35:32,03,10,1, 11.8,1,1, 7.845, 10571.532, 233.403, 52623.631 20/09/19,07:35:32,04,10,1, 11.8,1,1, 7.845, 10571.478, 233.384, 52623.621 20/09/19,07:35:32,05,10,1, 11.8,1,1, 7.845, 10571.543, 233.390, 52623.413 20/09/19,07:35:32,06,10,1, 11.8,1,1, 7.845, 10571.507, 233.397, 52623.577 20/09/19,07:35:32,07,10,1, 11.8,1,1, 7.845, 10571.500, 233.407, 52623.590 20/09/19,07:35:32,08,10,1, 11.8,1,1, 7.845, 10571.506, 233.393, 52623.589 20/09/19,07:35:32,09,10,1, 11.8,1,1, 7.845, 10571.519, 233.405, 52623.633 20/09/19,07:35:32,10,10,1, 11.8,1,1, 7.845, 10571.526, 233.397, 52623.597 20/09/19,07:35:32,11,10,1, 11.8,1,1, 7.845, 10571.526, 233.411, 52623.597 20/09/19,07:35:32,12,10,1, 11.8,1,1, 7.845, 10571.571, 233.411, 52623.565 20/09/19,07:35:32,13,10,1, 11.8,1,1, 7.845, 10571.535, 233.404, 52623.630 20/09/19,07:35:32,14,10,1, 11.8,1,1, 7.845, 10571.544, 233.402, 52623.645 20/09/19,07:35:32,15,10,1, 11.8,1,1, 7.845, 10571.526, 233.396, 52623.569 20/09/19,07:35:32,16,10,1, 11.8,1,1, 7.845, 10571.531, 233.431, 52623.610 20/09/19,07:35:32,17,10,1, 11.8,1,1, 7.845, 10571.553, 233.423, 52623.670 20/09/19,07:35:32,18,10,1, 11.8,1,1, 7.845, 10571.563, 233.442, 52623.637 20/09/19,07:35:32,19,10,1, 11.8,1,1, 7.845, 10571.555, 233.437, 52623.652 20/09/19,07:35:33,00,10,1, 11.9,1,1, 7.848, 10571.562, 233.493, 52623.657 20/09/19,07:35:33,01,10,1, 11.9,1,1, 7.848, 10571.581, 233.432, 52623.643 20/09/19,07:35:33,02,10,1, 11.9,1,1, 7.848, 10571.547, 233.453, 52623.666 20/09/19,07:35:33,03,10,1, 11.9,1,1, 7.848, 10571.547, 233.457, 52623.690 20/09/19,07:35:33,04,10,1, 11.9,1,1, 7.848, 10571.550, 233.435, 52623.647 20/09/19,07:35:33,05,10,1, 11.9,1,1, 7.848, 10571.554, 233.461, 52623.634 20/09/19,07:35:33,06,10,1, 11.9,1,1, 7.848, 10571.560, 233.444, 52623.610 20/09/19,07:35:33,07,10,1, 11.9,1,1, 7.848, 10571.544, 233.480, 52623.672 20/09/19,07:35:33,08,10,1, 11.9,1,1, 7.848, 10571.538, 233.459, 52623.630 20/09/19,07:35:33,09,10,1, 11.9,1,1, 7.848, 10571.558, 233.451, 52623.633 20/09/19,07:35:33,10,10,1, 11.9,1,1, 7.848, 10571.543, 233.466, 52623.685 20/09/19,07:35:33,11,10,1, 11.9,1,1, 7.848, 10571.581, 233.485, 52623.655 20/09/19,07:35:33,12,10,1, 11.9,1,1, 7.848, 10571.570, 233.482, 52623.641 20/09/19,07:35:33,13,10,1, 11.9,1,1, 7.848, 10571.531, 233.481, 52623.631 20/09/19,07:35:33,14,10,1, 11.9,1,1, 7.848, 10571.558, 233.468, 52623.653 20/09/19,07:35:33,15,10,1, 11.9,1,1, 7.848, 10571.552, 233.478, 52623.651 20/09/19,07:35:33,16,10,1, 11.9,1,1, 7.848, 10571.546, 233.507, 52623.653 20/09/19,07:35:33,17,10,1, 11.9,1,1, 7.848, 10571.571, 233.485, 52623.660 20/09/19,07:35:33,18,10,1, 11.9,1,1, 7.848, 10571.590, 233.463, 52623.643 20/09/19,07:35:33,19,10,1, 11.9,1,1, 7.848, 10571.562, 233.493, 52623.657 20/09/19,07:35:34,00,10,1, 11.9,1,1, 7.848, 10571.587, 233.561, 52623.649 20/09/19,07:35:34,01,10,1, 11.9,1,1, 7.848, 10571.582, 233.494, 52623.667 20/09/19,07:35:34,02,10,1, 11.9,1,1, 7.848, 10571.596, 233.498, 52623.652 20/09/19,07:35:34,03,10,1, 11.9,1,1, 7.848, 10571.585, 233.495, 52623.672 20/09/19,07:35:34,04,10,1, 11.9,1,1, 7.848, 10571.568, 233.494, 52623.645 20/09/19,07:35:34,05,10,1, 11.9,1,1, 7.848, 10571.588, 233.506, 52623.630 20/09/19,07:35:34,06,10,1, 11.9,1,1, 7.848, 10571.563, 233.506, 52623.642 20/09/19,07:35:34,07,10,1, 11.9,1,1, 7.848, 10571.598, 233.519, 52623.680 20/09/19,07:35:34,08,10,1, 11.9,1,1, 7.848, 10571.590, 233.513, 52623.648 20/09/19,07:35:34,09,10,1, 11.9,1,1, 7.848, 10571.593, 233.500, 52623.659 20/09/19,07:35:34,10,10,1, 11.9,1,1, 7.848, 10571.595, 233.522, 52623.702 20/09/19,07:35:34,11,10,1, 11.9,1,1, 7.848, 10571.581, 233.502, 52623.684 20/09/19,07:35:34,12,10,1, 11.9,1,1, 7.848, 10571.589, 233.526, 52623.703 20/09/19,07:35:34,13,10,1, 11.9,1,1, 7.848, 10571.593, 233.524, 52623.705 20/09/19,07:35:34,14,10,1, 11.9,1,1, 7.848, 10571.596, 233.552, 52623.651 20/09/19,07:35:34,15,10,1, 11.9,1,1, 7.848, 10571.614, 233.534, 52623.636 20/09/19,07:35:34,16,10,1, 11.9,1,1, 7.848, 10571.602, 233.544, 52623.685 20/09/19,07:35:34,17,10,1, 11.9,1,1, 7.848, 10571.591, 233.553, 52623.702 20/09/19,07:35:34,18,10,1, 11.9,1,1, 7.848, 10571.606, 233.537, 52623.666 20/09/19,07:35:34,19,10,1, 11.9,1,1, 7.848, 10571.588, 233.561, 52623.649 20/09/19,07:35:35,00,10,1, 11.9,1,1, 7.848, 10571.629, 233.609, 52623.601 20/09/19,07:35:35,01,10,1, 11.9,1,1, 7.848, 10571.597, 233.547, 52623.653 20/09/19,07:35:35,02,10,1, 11.9,1,1, 7.848, 10571.589, 233.559, 52623.668 20/09/19,07:35:35,03,10,1, 11.9,1,1, 7.848, 10571.611, 233.554, 52623.708 20/09/19,07:35:35,04,10,1, 11.9,1,1, 7.848, 10571.623, 233.558, 52623.668 20/09/19,07:35:35,05,10,1, 11.9,1,1, 7.848, 10571.597, 233.539, 52623.641 20/09/19,07:35:35,06,10,1, 11.9,1,1, 7.848, 10571.632, 233.564, 52623.587 20/09/19,07:35:35,07,10,1, 11.9,1,1, 7.848, 10571.596, 233.569, 52623.627 20/09/19,07:35:35,08,10,1, 11.9,1,1, 7.848, 10571.588, 233.569, 52623.597 20/09/19,07:35:35,09,10,1, 11.9,1,1, 7.848, 10571.608, 233.580, 52623.606 20/09/19,07:35:35,10,10,1, 11.9,1,1, 7.848, 10571.607, 233.562, 52623.549 20/09/19,07:35:35,11,10,1, 11.9,1,1, 7.848, 10571.598, 233.557, 52623.590 20/09/19,07:35:35,12,10,1, 11.9,1,1, 7.848, 10571.610, 233.567, 52623.595 20/09/19,07:35:35,13,10,1, 11.9,1,1, 7.848, 10571.615, 233.575, 52623.612 20/09/19,07:35:35,14,10,1, 11.9,1,1, 7.848, 10571.605, 233.584, 52623.602 20/09/19,07:35:35,15,10,1, 11.9,1,1, 7.848, 10571.642, 233.575, 52623.575 20/09/19,07:35:35,16,10,1, 11.9,1,1, 7.848, 10571.634, 233.573, 52623.598 20/09/19,07:35:35,17,10,1, 11.9,1,1, 7.848, 10571.618, 233.595, 52623.594 20/09/19,07:35:35,18,10,1, 11.9,1,1, 7.848, 10571.648, 233.603, 52623.624 20/09/19,07:35:35,19,10,1, 11.9,1,1, 7.848, 10571.630, 233.609, 52623.601 20/09/19,07:35:36,00,10,1, 11.9,1,1, 7.847, 10571.671, 233.668, 52623.583 20/09/19,07:35:36,01,10,1, 11.9,1,1, 7.847, 10571.642, 233.606, 52623.581 20/09/19,07:35:36,02,10,1, 11.9,1,1, 7.847, 10571.630, 233.605, 52623.563 20/09/19,07:35:36,03,10,1, 11.9,1,1, 7.847, 10571.639, 233.605, 52623.597 20/09/19,07:35:36,04,10,1, 11.9,1,1, 7.847, 10571.617, 233.586, 52623.610 20/09/19,07:35:36,05,10,1, 11.9,1,1, 7.847, 10571.619, 233.606, 52623.563 20/09/19,07:35:36,06,10,1, 11.9,1,1, 7.847, 10571.636, 233.624, 52623.592 20/09/19,07:35:36,07,10,1, 11.9,1,1, 7.847, 10571.670, 233.625, 52623.615 20/09/19,07:35:36,08,10,1, 11.9,1,1, 7.847, 10571.639, 233.610, 52623.606 20/09/19,07:35:36,09,10,1, 11.9,1,1, 7.847, 10571.667, 233.634, 52623.589 20/09/19,07:35:36,10,10,1, 11.9,1,1, 7.847, 10571.666, 233.615, 52623.582 20/09/19,07:35:36,11,10,1, 11.9,1,1, 7.847, 10571.669, 233.612, 52623.624 20/09/19,07:35:36,12,10,1, 11.9,1,1, 7.847, 10571.683, 233.620, 52623.596 20/09/19,07:35:36,13,10,1, 11.9,1,1, 7.847, 10571.659, 233.638, 52623.630 20/09/19,07:35:36,14,10,1, 11.9,1,1, 7.847, 10571.671, 233.616, 52623.588 20/09/19,07:35:36,15,10,1, 11.9,1,1, 7.847, 10571.665, 233.633, 52623.574 20/09/19,07:35:36,16,10,1, 11.9,1,1, 7.847, 10571.651, 233.648, 52623.617 20/09/19,07:35:36,17,10,1, 11.9,1,1, 7.847, 10571.648, 233.620, 52623.567 20/09/19,07:35:36,18,10,1, 11.9,1,1, 7.847, 10571.666, 233.650, 52623.611 20/09/19,07:35:36,19,10,1, 11.9,1,1, 7.847, 10571.678, 233.668, 52623.583 20/09/19,07:35:37,00,10,1, 11.9,1,1, 7.845, 10571.704, 233.701, 52623.644 20/09/19,07:35:37,01,10,1, 11.9,1,1, 7.845, 10571.673, 233.643, 52623.593 20/09/19,07:35:37,02,10,1, 11.9,1,1, 7.845, 10571.699, 233.650, 52623.620 20/09/19,07:35:37,03,10,1, 11.9,1,1, 7.845, 10571.685, 233.664, 52623.603 20/09/19,07:35:37,04,10,1, 11.9,1,1, 7.845, 10571.670, 233.649, 52623.605 20/09/19,07:35:37,05,10,1, 11.9,1,1, 7.845, 10571.696, 233.647, 52623.627 20/09/19,07:35:37,06,10,1, 11.9,1,1, 7.845, 10571.735, 233.681, 52623.624 20/09/19,07:35:37,07,10,1, 11.9,1,1, 7.845, 10571.702, 233.671, 52623.617 20/09/19,07:35:37,08,10,1, 11.9,1,1, 7.845, 10571.692, 233.661, 52623.578 20/09/19,07:35:37,09,10,1, 11.9,1,1, 7.845, 10571.717, 233.656, 52623.581 20/09/19,07:35:37,10,10,1, 11.9,1,1, 7.845, 10571.685, 233.665, 52623.611 20/09/19,07:35:37,11,10,1, 11.9,1,1, 7.845, 10571.694, 233.673, 52623.588 20/09/19,07:35:37,12,10,1, 11.9,1,1, 7.845, 10571.696, 233.702, 52623.593 20/09/19,07:35:37,13,10,1, 11.9,1,1, 7.845, 10571.664, 233.660, 52623.592 20/09/19,07:35:37,14,10,1, 11.9,1,1, 7.845, 10571.727, 233.676, 52623.565 20/09/19,07:35:37,15,10,1, 11.9,1,1, 7.845, 10571.702, 233.655, 52623.589 20/09/19,07:35:37,16,10,1, 11.9,1,1, 7.845, 10571.705, 233.681, 52623.581 20/09/19,07:35:37,17,10,1, 11.9,1,1, 7.845, 10571.692, 233.663, 52623.546 20/09/19,07:35:37,18,10,1, 11.9,1,1, 7.845, 10571.735, 233.681, 52623.632 20/09/19,07:35:37,19,10,1, 11.9,1,1, 7.845, 10571.707, 233.701, 52623.644 20/09/19,07:35:38,00,10,1, 11.9,1,1, 7.848, 10571.762, 233.766, 52623.588 20/09/19,07:35:38,01,10,1, 11.9,1,1, 7.848, 10571.737, 233.692, 52623.595 20/09/19,07:35:38,02,10,1, 11.9,1,1, 7.848, 10571.721, 233.710, 52623.600 20/09/19,07:35:38,03,10,1, 11.9,1,1, 7.848, 10571.717, 233.701, 52623.631 20/09/19,07:35:38,04,10,1, 11.9,1,1, 7.848, 10571.747, 233.727, 52623.620 20/09/19,07:35:38,05,10,1, 11.9,1,1, 7.848, 10571.722, 233.701, 52623.587 20/09/19,07:35:38,06,10,1, 11.9,1,1, 7.848, 10571.723, 233.675, 52623.629 20/09/19,07:35:38,07,10,1, 11.9,1,1, 7.848, 10571.741, 233.701, 52623.590 20/09/19,07:35:38,08,10,1, 11.9,1,1, 7.848, 10571.714, 233.697, 52623.567 20/09/19,07:35:38,09,10,1, 11.9,1,1, 7.848, 10571.748, 233.704, 52623.597 20/09/19,07:35:38,10,10,1, 11.9,1,1, 7.848, 10571.729, 233.707, 52623.638 20/09/19,07:35:38,11,10,1, 11.9,1,1, 7.848, 10571.723, 233.721, 52623.591 20/09/19,07:35:38,12,10,1, 11.9,1,1, 7.848, 10571.759, 233.720, 52623.599 20/09/19,07:35:38,13,10,1, 11.9,1,1, 7.848, 10571.750, 233.702, 52623.605 20/09/19,07:35:38,14,10,1, 11.9,1,1, 7.848, 10571.762, 233.707, 52623.635 20/09/19,07:35:38,15,10,1, 11.9,1,1, 7.848, 10571.759, 233.735, 52623.616 20/09/19,07:35:38,16,10,1, 11.9,1,1, 7.848, 10571.764, 233.753, 52623.585 20/09/19,07:35:38,17,10,1, 11.9,1,1, 7.848, 10571.755, 233.722, 52623.548 20/09/19,07:35:38,18,10,1, 11.9,1,1, 7.848, 10571.738, 233.705, 52623.595 20/09/19,07:35:38,19,10,1, 11.9,1,1, 7.848, 10571.768, 233.766, 52623.588 20/09/19,07:35:39,00,10,1, 11.9,1,1, 7.846, 10571.754, 233.779, 52623.665 20/09/19,07:35:39,01,10,1, 11.9,1,1, 7.846, 10571.731, 233.733, 52623.644 20/09/19,07:35:39,02,10,1, 11.9,1,1, 7.846, 10571.760, 233.722, 52623.633 20/09/19,07:35:39,03,10,1, 11.9,1,1, 7.846, 10571.763, 233.741, 52623.605 20/09/19,07:35:39,04,10,1, 11.9,1,1, 7.846, 10571.765, 233.725, 52623.601 20/09/19,07:35:39,05,10,1, 11.9,1,1, 7.846, 10571.759, 233.736, 52623.607 20/09/19,07:35:39,06,10,1, 11.9,1,1, 7.846, 10571.769, 233.737, 52623.625 20/09/19,07:35:39,07,10,1, 11.9,1,1, 7.846, 10571.766, 233.744, 52623.580 20/09/19,07:35:39,08,10,1, 11.9,1,1, 7.846, 10571.785, 233.769, 52623.619 20/09/19,07:35:39,09,10,1, 11.9,1,1, 7.846, 10571.742, 233.733, 52623.591 20/09/19,07:35:39,10,10,1, 11.9,1,1, 7.846, 10571.786, 233.768, 52623.617 20/09/19,07:35:39,11,10,1, 11.9,1,1, 7.846, 10571.803, 233.762, 52623.631 20/09/19,07:35:39,12,10,1, 11.9,1,1, 7.846, 10571.766, 233.752, 52623.604 20/09/19,07:35:39,13,10,1, 11.9,1,1, 7.846, 10571.791, 233.758, 52623.626 20/09/19,07:35:39,14,10,1, 11.9,1,1, 7.846, 10571.802, 233.759, 52623.599 20/09/19,07:35:39,15,10,1, 11.9,1,1, 7.846, 10571.797, 233.764, 52623.574 20/09/19,07:35:39,16,10,1, 11.9,1,1, 7.846, 10571.765, 233.754, 52623.589 20/09/19,07:35:39,17,10,1, 11.9,1,1, 7.846, 10571.790, 233.758, 52623.576 20/09/19,07:35:39,18,10,1, 11.9,1,1, 7.846, 10571.790, 233.747, 52623.637 20/09/19,07:35:39,19,10,1, 11.9,1,1, 7.846, 10571.756, 233.779, 52623.665 20/09/19,07:35:40,00,11,1, 11.8,1,1, 7.845, 10571.804, 233.764, 52623.606 20/09/19,07:35:40,01,11,1, 11.8,1,1, 7.845, 10571.790, 233.745, 52623.576 20/09/19,07:35:40,02,11,1, 11.8,1,1, 7.845, 10571.764, 233.742, 52623.607 20/09/19,07:35:40,03,11,1, 11.8,1,1, 7.845, 10571.807, 233.761, 52623.605 20/09/19,07:35:40,04,11,1, 11.8,1,1, 7.845, 10571.809, 233.757, 52623.606 20/09/19,07:35:40,05,11,1, 11.8,1,1, 7.845, 10571.804, 233.775, 52623.585 20/09/19,07:35:40,06,11,1, 11.8,1,1, 7.845, 10571.809, 233.769, 52623.627 20/09/19,07:35:40,07,11,1, 11.8,1,1, 7.845, 10571.791, 233.759, 52623.579 20/09/19,07:35:40,08,11,1, 11.8,1,1, 7.845, 10571.810, 233.759, 52623.621 20/09/19,07:35:40,09,11,1, 11.8,1,1, 7.845, 10571.780, 233.766, 52623.578 20/09/19,07:35:40,10,11,1, 11.8,1,1, 7.845, 10571.810, 233.762, 52623.639 20/09/19,07:35:40,11,11,1, 11.8,1,1, 7.845, 10571.806, 233.766, 52623.653 20/09/19,07:35:40,12,11,1, 11.8,1,1, 7.845, 10571.819, 233.780, 52623.611 20/09/19,07:35:40,13,11,1, 11.8,1,1, 7.845, 10571.812, 233.791, 52623.588 20/09/19,07:35:40,14,11,1, 11.8,1,1, 7.845, 10571.827, 233.782, 52623.598 20/09/19,07:35:40,15,11,1, 11.8,1,1, 7.845, 10571.836, 233.794, 52623.600 20/09/19,07:35:40,16,11,1, 11.8,1,1, 7.845, 10571.829, 233.813, 52623.624 20/09/19,07:35:40,17,11,1, 11.8,1,1, 7.845, 10571.849, 233.798, 52623.591 20/09/19,07:35:40,18,11,1, 11.8,1,1, 7.845, 10571.827, 233.774, 52623.622 20/09/19,07:35:40,19,11,1, 11.8,1,1, 7.845, 10571.806, 233.764, 52623.606 20/09/19,07:35:41,00,10,1, 11.8,1,1, 7.846, 10571.829, 233.799, 52623.625 20/09/19,07:35:41,01,10,1, 11.8,1,1, 7.846, 10571.822, 233.807, 52623.624 20/09/19,07:35:41,02,10,1, 11.8,1,1, 7.846, 10571.824, 233.795, 52623.607 20/09/19,07:35:41,03,10,1, 11.8,1,1, 7.846, 10571.857, 233.802, 52623.587 20/09/19,07:35:41,04,10,1, 11.8,1,1, 7.846, 10571.853, 233.798, 52623.618 20/09/19,07:35:41,05,10,1, 11.8,1,1, 7.846, 10571.835, 233.764, 52623.555 20/09/19,07:35:41,06,10,1, 11.8,1,1, 7.846, 10571.830, 233.813, 52623.586 20/09/19,07:35:41,07,10,1, 11.8,1,1, 7.846, 10571.830, 233.787, 52623.573 20/09/19,07:35:41,08,10,1, 11.8,1,1, 7.846, 10571.859, 233.826, 52623.654 20/09/19,07:35:41,09,10,1, 11.8,1,1, 7.846, 10571.828, 233.805, 52623.631 20/09/19,07:35:41,10,10,1, 11.8,1,1, 7.846, 10571.847, 233.786, 52623.577 20/09/19,07:35:41,11,10,1, 11.8,1,1, 7.846, 10571.827, 233.800, 52623.581 20/09/19,07:35:41,12,10,1, 11.8,1,1, 7.846, 10571.818, 233.790, 52623.582 20/09/19,07:35:41,13,10,1, 11.8,1,1, 7.846, 10571.831, 233.790, 52623.574 20/09/19,07:35:41,14,10,1, 11.8,1,1, 7.846, 10571.863, 233.784, 52623.604 20/09/19,07:35:41,15,10,1, 11.8,1,1, 7.846, 10571.807, 233.780, 52623.308 20/09/19,07:35:41,16,10,1, 11.8,1,1, 7.846, 10571.815, 233.806, 52623.726 20/09/19,07:35:41,17,10,1, 11.8,1,1, 7.846, 10571.854, 233.797, 52623.671 20/09/19,07:35:41,18,10,1, 11.8,1,1, 7.846, 10571.852, 233.812, 52623.613 20/09/19,07:35:41,19,10,1, 11.8,1,1, 7.846, 10571.834, 233.799, 52623.625 20/09/19,07:35:42,00,11,1, 11.9,1,1, 7.845, 10571.896, 233.805, 52623.582 20/09/19,07:35:42,01,11,1, 11.9,1,1, 7.845, 10571.857, 233.779, 52623.590 20/09/19,07:35:42,02,11,1, 11.9,1,1, 7.845, 10571.854, 233.815, 52623.595 20/09/19,07:35:42,03,11,1, 11.9,1,1, 7.845, 10571.870, 233.802, 52623.580 20/09/19,07:35:42,04,11,1, 11.9,1,1, 7.845, 10571.876, 233.789, 52623.563 20/09/19,07:35:42,05,11,1, 11.9,1,1, 7.845, 10571.878, 233.811, 52623.563 20/09/19,07:35:42,06,11,1, 11.9,1,1, 7.845, 10571.877, 233.800, 52623.615 20/09/19,07:35:42,07,11,1, 11.9,1,1, 7.845, 10571.873, 233.806, 52623.632 20/09/19,07:35:42,08,11,1, 11.9,1,1, 7.845, 10571.880, 233.794, 52623.608 20/09/19,07:35:42,09,11,1, 11.9,1,1, 7.845, 10571.879, 233.801, 52623.621 20/09/19,07:35:42,10,11,1, 11.9,1,1, 7.845, 10571.886, 233.781, 52623.631 20/09/19,07:35:42,11,11,1, 11.9,1,1, 7.845, 10571.901, 233.811, 52623.598 20/09/19,07:35:42,12,11,1, 11.9,1,1, 7.845, 10571.881, 233.801, 52623.616 20/09/19,07:35:42,13,11,1, 11.9,1,1, 7.845, 10571.885, 233.785, 52623.585 20/09/19,07:35:42,14,11,1, 11.9,1,1, 7.845, 10571.864, 233.794, 52623.586 20/09/19,07:35:42,15,11,1, 11.9,1,1, 7.845, 10571.882, 233.806, 52623.581 20/09/19,07:35:42,16,11,1, 11.9,1,1, 7.845, 10571.873, 233.791, 52623.622 20/09/19,07:35:42,17,11,1, 11.9,1,1, 7.845, 10571.892, 233.755, 52623.580 20/09/19,07:35:42,18,11,1, 11.9,1,1, 7.845, 10571.885, 233.783, 52623.557 20/09/19,07:35:42,19,11,1, 11.9,1,1, 7.845, 10571.901, 233.805, 52623.582 20/09/19,07:35:43,00,11,1, 11.9,1,1, 7.844, 10571.938, 233.795, 52623.575 20/09/19,07:35:43,01,11,1, 11.9,1,1, 7.844, 10571.908, 233.771, 52623.609 20/09/19,07:35:43,02,11,1, 11.9,1,1, 7.844, 10571.877, 233.754, 52623.560 20/09/19,07:35:43,03,11,1, 11.9,1,1, 7.844, 10571.889, 233.782, 52623.624 20/09/19,07:35:43,04,11,1, 11.9,1,1, 7.844, 10571.915, 233.770, 52623.551 20/09/19,07:35:43,05,11,1, 11.9,1,1, 7.844, 10571.892, 233.801, 52623.587 20/09/19,07:35:43,06,11,1, 11.9,1,1, 7.844, 10571.902, 233.806, 52623.569 20/09/19,07:35:43,07,11,1, 11.9,1,1, 7.844, 10571.902, 233.770, 52623.583 20/09/19,07:35:43,08,11,1, 11.9,1,1, 7.844, 10571.918, 233.798, 52623.583 20/09/19,07:35:43,09,11,1, 11.9,1,1, 7.844, 10571.948, 233.803, 52623.540 20/09/19,07:35:43,10,11,1, 11.9,1,1, 7.844, 10571.928, 233.789, 52623.593 20/09/19,07:35:43,11,11,1, 11.9,1,1, 7.844, 10571.942, 233.806, 52623.580 20/09/19,07:35:43,12,11,1, 11.9,1,1, 7.844, 10571.936, 233.818, 52623.571 20/09/19,07:35:43,13,11,1, 11.9,1,1, 7.844, 10571.944, 233.817, 52623.585 20/09/19,07:35:43,14,11,1, 11.9,1,1, 7.844, 10571.916, 233.821, 52623.573 20/09/19,07:35:43,15,11,1, 11.9,1,1, 7.844, 10571.949, 233.820, 52623.568 20/09/19,07:35:43,16,11,1, 11.9,1,1, 7.844, 10571.916, 233.823, 52623.565 20/09/19,07:35:43,17,11,1, 11.9,1,1, 7.844, 10571.938, 233.793, 52623.580 20/09/19,07:35:43,18,11,1, 11.9,1,1, 7.844, 10571.947, 233.779, 52623.575 20/09/19,07:35:43,19,11,1, 11.9,1,1, 7.844, 10571.943, 233.795, 52623.575 20/09/19,07:35:44,00,11,1, 11.9,1,1, 7.849, 10571.963, 233.764, 52623.550 20/09/19,07:35:44,01,11,1, 11.9,1,1, 7.849, 10571.952, 233.787, 52623.553 20/09/19,07:35:44,02,11,1, 11.9,1,1, 7.849, 10571.952, 233.803, 52623.574 20/09/19,07:35:44,03,11,1, 11.9,1,1, 7.849, 10571.974, 233.785, 52623.546 20/09/19,07:35:44,04,11,1, 11.9,1,1, 7.849, 10571.933, 233.783, 52623.574 20/09/19,07:35:44,05,11,1, 11.9,1,1, 7.849, 10571.941, 233.786, 52623.567 20/09/19,07:35:44,06,11,1, 11.9,1,1, 7.849, 10571.936, 233.793, 52623.574 20/09/19,07:35:44,07,11,1, 11.9,1,1, 7.849, 10571.944, 233.781, 52623.588 20/09/19,07:35:44,08,11,1, 11.9,1,1, 7.849, 10571.949, 233.777, 52623.533 20/09/19,07:35:44,09,11,1, 11.9,1,1, 7.849, 10571.958, 233.773, 52623.542 20/09/19,07:35:44,10,11,1, 11.9,1,1, 7.849, 10571.963, 233.777, 52623.518 20/09/19,07:35:44,11,11,1, 11.9,1,1, 7.849, 10571.963, 233.794, 52623.571 20/09/19,07:35:44,12,11,1, 11.9,1,1, 7.849, 10571.981, 233.776, 52623.528 20/09/19,07:35:44,13,11,1, 11.9,1,1, 7.849, 10571.965, 233.762, 52623.555 20/09/19,07:35:44,14,11,1, 11.9,1,1, 7.849, 10571.954, 233.764, 52623.570 20/09/19,07:35:44,15,11,1, 11.9,1,1, 7.849, 10571.959, 233.778, 52623.590 20/09/19,07:35:44,16,11,1, 11.9,1,1, 7.849, 10571.974, 233.756, 52623.555 20/09/19,07:35:44,17,11,1, 11.9,1,1, 7.849, 10571.960, 233.744, 52623.540 20/09/19,07:35:44,18,11,1, 11.9,1,1, 7.849, 10571.983, 233.766, 52623.555 20/09/19,07:35:44,19,11,1, 11.9,1,1, 7.849, 10571.964, 233.764, 52623.550 20/09/19,07:35:45,00,11,1, 11.9,1,1, 7.846, 10571.988, 233.728, 52623.559 20/09/19,07:35:45,01,11,1, 11.9,1,1, 7.846, 10571.977, 233.752, 52623.551 20/09/19,07:35:45,02,11,1, 11.9,1,1, 7.846, 10572.010, 233.752, 52623.342 20/09/19,07:35:45,03,11,1, 11.9,1,1, 7.846, 10571.998, 233.742, 52623.522 20/09/19,07:35:45,04,11,1, 11.9,1,1, 7.846, 10572.010, 233.739, 52623.489 20/09/19,07:35:45,05,11,1, 11.9,1,1, 7.846, 10572.004, 233.735, 52623.515 20/09/19,07:35:45,06,11,1, 11.9,1,1, 7.846, 10571.981, 233.762, 52623.543 20/09/19,07:35:45,07,11,1, 11.9,1,1, 7.846, 10571.986, 233.763, 52623.565 20/09/19,07:35:45,08,11,1, 11.9,1,1, 7.846, 10571.993, 233.747, 52623.514 20/09/19,07:35:45,09,11,1, 11.9,1,1, 7.846, 10571.967, 233.733, 52623.521 20/09/19,07:35:45,10,11,1, 11.9,1,1, 7.846, 10571.939, 233.743, 52623.570 20/09/19,07:35:45,11,11,1, 11.9,1,1, 7.846, 10571.978, 233.733, 52623.559 20/09/19,07:35:45,12,11,1, 11.9,1,1, 7.846, 10571.986, 233.739, 52623.527 20/09/19,07:35:45,13,11,1, 11.9,1,1, 7.846, 10572.000, 233.741, 52623.564 20/09/19,07:35:45,14,11,1, 11.9,1,1, 7.846, 10571.994, 233.712, 52623.591 20/09/19,07:35:45,15,11,1, 11.9,1,1, 7.846, 10572.016, 233.733, 52623.551 20/09/19,07:35:45,16,11,1, 11.9,1,1, 7.846, 10571.998, 233.693, 52623.563 20/09/19,07:35:45,17,11,1, 11.9,1,1, 7.846, 10571.986, 233.692, 52623.538 20/09/19,07:35:45,18,11,1, 11.9,1,1, 7.846, 10571.991, 233.717, 52623.547 20/09/19,07:35:45,19,11,1, 11.9,1,1, 7.846, 10571.990, 233.728, 52623.559 20/09/19,07:35:46,00,11,1, 11.9,1,1, 7.844, 10572.071, 233.659, 52623.473 20/09/19,07:35:46,01,11,1, 11.9,1,1, 7.844, 10572.023, 233.735, 52623.556 20/09/19,07:35:46,02,11,1, 11.9,1,1, 7.844, 10572.019, 233.697, 52623.560 20/09/19,07:35:46,03,11,1, 11.9,1,1, 7.844, 10572.021, 233.729, 52623.511 20/09/19,07:35:46,04,11,1, 11.9,1,1, 7.844, 10572.042, 233.709, 52623.540 20/09/19,07:35:46,05,11,1, 11.9,1,1, 7.844, 10572.012, 233.698, 52623.486 20/09/19,07:35:46,06,11,1, 11.9,1,1, 7.844, 10572.022, 233.703, 52623.521 20/09/19,07:35:46,07,11,1, 11.9,1,1, 7.844, 10572.020, 233.721, 52623.507 20/09/19,07:35:46,08,11,1, 11.9,1,1, 7.844, 10572.000, 233.698, 52623.540 20/09/19,07:35:46,09,11,1, 11.9,1,1, 7.844, 10572.036, 233.709, 52623.547 20/09/19,07:35:46,10,11,1, 11.9,1,1, 7.844, 10572.041, 233.664, 52623.524 20/09/19,07:35:46,11,11,1, 11.9,1,1, 7.844, 10572.042, 233.691, 52623.589 20/09/19,07:35:46,12,11,1, 11.9,1,1, 7.844, 10572.021, 233.684, 52623.594 20/09/19,07:35:46,13,11,1, 11.9,1,1, 7.844, 10572.029, 233.686, 52623.601 20/09/19,07:35:46,14,11,1, 11.9,1,1, 7.844, 10572.022, 233.676, 52623.565 20/09/19,07:35:46,15,11,1, 11.9,1,1, 7.844, 10572.033, 233.675, 52623.551 20/09/19,07:35:46,16,11,1, 11.9,1,1, 7.844, 10572.057, 233.654, 52623.502 20/09/19,07:35:46,17,11,1, 11.9,1,1, 7.844, 10572.043, 233.683, 52623.645 20/09/19,07:35:46,18,11,1, 11.9,1,1, 7.844, 10572.037, 233.675, 52623.495 20/09/19,07:35:46,19,11,1, 11.9,1,1, 7.844, 10572.077, 233.659, 52623.473 20/09/19,07:35:47,00,10,1, 11.8,1,1, 7.849, 10572.071, 233.546, 52623.464 20/09/19,07:35:47,01,10,1, 11.8,1,1, 7.849, 10572.049, 233.675, 52623.472 20/09/19,07:35:47,02,10,1, 11.8,1,1, 7.849, 10572.047, 233.643, 52623.493 20/09/19,07:35:47,03,10,1, 11.8,1,1, 7.849, 10572.028, 233.643, 52623.460 20/09/19,07:35:47,04,10,1, 11.8,1,1, 7.849, 10572.051, 233.657, 52623.507 20/09/19,07:35:47,05,10,1, 11.8,1,1, 7.849, 10572.068, 233.634, 52623.502 20/09/19,07:35:47,06,10,1, 11.8,1,1, 7.849, 10572.052, 233.646, 52623.528 20/09/19,07:35:47,07,10,1, 11.8,1,1, 7.849, 10572.067, 233.626, 52623.467 20/09/19,07:35:47,08,10,1, 11.8,1,1, 7.849, 10572.047, 233.622, 52623.495 20/09/19,07:35:47,09,10,1, 11.8,1,1, 7.849, 10572.035, 233.608, 52623.490 20/09/19,07:35:47,10,10,1, 11.8,1,1, 7.849, 10572.089, 233.624, 52623.493 20/09/19,07:35:47,11,10,1, 11.8,1,1, 7.849, 10572.066, 233.592, 52623.468 20/09/19,07:35:47,12,10,1, 11.8,1,1, 7.849, 10572.056, 233.613, 52623.493 20/09/19,07:35:47,13,10,1, 11.8,1,1, 7.849, 10572.087, 233.610, 52623.418 20/09/19,07:35:47,14,10,1, 11.8,1,1, 7.849, 10572.085, 233.593, 52623.491 20/09/19,07:35:47,15,10,1, 11.8,1,1, 7.849, 10572.112, 233.560, 52623.293 20/09/19,07:35:47,16,10,1, 11.8,1,1, 7.849, 10572.020, 233.584, 52623.299 20/09/19,07:35:47,17,10,1, 11.8,1,1, 7.849, 10572.064, 233.564, 52623.509 20/09/19,07:35:47,18,10,1, 11.8,1,1, 7.849, 10572.084, 233.558, 52623.503 20/09/19,07:35:47,19,10,1, 11.8,1,1, 7.849, 10572.078, 233.546, 52623.464 20/09/19,07:35:48,00,10,1, 11.8,1,1, 7.846, 10572.138, 233.482, 52623.423 20/09/19,07:35:48,01,10,1, 11.8,1,1, 7.846, 10572.076, 233.552, 52623.467 20/09/19,07:35:48,02,10,1, 11.8,1,1, 7.846, 10572.089, 233.566, 52623.443 20/09/19,07:35:48,03,10,1, 11.8,1,1, 7.846, 10572.102, 233.564, 52623.449 20/09/19,07:35:48,04,10,1, 11.8,1,1, 7.846, 10572.092, 233.543, 52623.463 20/09/19,07:35:48,05,10,1, 11.8,1,1, 7.846, 10572.085, 233.539, 52623.403 20/09/19,07:35:48,06,10,1, 11.8,1,1, 7.846, 10572.080, 233.553, 52623.487 20/09/19,07:35:48,07,10,1, 11.8,1,1, 7.846, 10572.098, 233.544, 52623.502 20/09/19,07:35:48,08,10,1, 11.8,1,1, 7.846, 10572.088, 233.511, 52623.443 20/09/19,07:35:48,09,10,1, 11.8,1,1, 7.846, 10572.101, 233.541, 52623.386 20/09/19,07:35:48,10,10,1, 11.8,1,1, 7.846, 10572.099, 233.532, 52623.429 20/09/19,07:35:48,11,10,1, 11.8,1,1, 7.846, 10572.105, 233.525, 52623.447 20/09/19,07:35:48,12,10,1, 11.8,1,1, 7.846, 10572.122, 233.489, 52623.386 20/09/19,07:35:48,13,10,1, 11.8,1,1, 7.846, 10572.112, 233.482, 52623.408 20/09/19,07:35:48,14,10,1, 11.8,1,1, 7.846, 10572.108, 233.502, 52623.458 20/09/19,07:35:48,15,10,1, 11.8,1,1, 7.846, 10572.132, 233.486, 52623.425 20/09/19,07:35:48,16,10,1, 11.8,1,1, 7.846, 10572.134, 233.494, 52623.397 20/09/19,07:35:48,17,10,1, 11.8,1,1, 7.846, 10572.110, 233.490, 52623.395 20/09/19,07:35:48,18,10,1, 11.8,1,1, 7.846, 10572.135, 233.470, 52623.414 20/09/19,07:35:48,19,10,1, 11.8,1,1, 7.846, 10572.139, 233.482, 52623.423 20/09/19,07:35:49,00,10,1, 11.9,1,1, 7.844, 10572.146, 233.380, 52623.412 20/09/19,07:35:49,01,10,1, 11.9,1,1, 7.844, 10572.111, 233.463, 52623.420 20/09/19,07:35:49,02,10,1, 11.9,1,1, 7.844, 10572.128, 233.460, 52623.434 20/09/19,07:35:49,03,10,1, 11.9,1,1, 7.844, 10572.131, 233.448, 52623.421 20/09/19,07:35:49,04,10,1, 11.9,1,1, 7.844, 10572.139, 233.461, 52623.412 20/09/19,07:35:49,05,10,1, 11.9,1,1, 7.844, 10572.154, 233.466, 52623.390 20/09/19,07:35:49,06,10,1, 11.9,1,1, 7.844, 10572.161, 233.430, 52623.405 20/09/19,07:35:49,07,10,1, 11.9,1,1, 7.844, 10572.141, 233.419, 52623.379 20/09/19,07:35:49,08,10,1, 11.9,1,1, 7.844, 10572.165, 233.415, 52623.416 20/09/19,07:35:49,09,10,1, 11.9,1,1, 7.844, 10572.149, 233.409, 52623.401 20/09/19,07:35:49,10,10,1, 11.9,1,1, 7.844, 10572.170, 233.420, 52623.359 20/09/19,07:35:49,11,10,1, 11.9,1,1, 7.844, 10572.139, 233.419, 52623.350 20/09/19,07:35:49,12,10,1, 11.9,1,1, 7.844, 10572.173, 233.392, 52623.417 20/09/19,07:35:49,13,10,1, 11.9,1,1, 7.844, 10572.133, 233.398, 52623.487 20/09/19,07:35:49,14,10,1, 11.9,1,1, 7.844, 10572.174, 233.399, 52623.394 20/09/19,07:35:49,15,10,1, 11.9,1,1, 7.844, 10572.169, 233.401, 52623.380 20/09/19,07:35:49,16,10,1, 11.9,1,1, 7.844, 10572.164, 233.366, 52623.372 20/09/19,07:35:49,17,10,1, 11.9,1,1, 7.844, 10572.167, 233.359, 52623.309 20/09/19,07:35:49,18,10,1, 11.9,1,1, 7.844, 10572.185, 233.373, 52623.396 20/09/19,07:35:49,19,10,1, 11.9,1,1, 7.844, 10572.152, 233.380, 52623.412 20/09/19,07:35:50,00,11,1, 11.9,1,1, 7.844, 10572.196, 233.246, 52623.302 20/09/19,07:35:50,01,11,1, 11.9,1,1, 7.844, 10572.182, 233.351, 52623.344 20/09/19,07:35:50,02,11,1, 11.9,1,1, 7.844, 10572.171, 233.332, 52623.364 20/09/19,07:35:50,03,11,1, 11.9,1,1, 7.844, 10572.168, 233.345, 52623.406 20/09/19,07:35:50,04,11,1, 11.9,1,1, 7.844, 10572.197, 233.344, 52623.360 20/09/19,07:35:50,05,11,1, 11.9,1,1, 7.844, 10572.182, 233.302, 52623.366 20/09/19,07:35:50,06,11,1, 11.9,1,1, 7.844, 10572.195, 233.342, 52623.367 20/09/19,07:35:50,07,11,1, 11.9,1,1, 7.844, 10572.178, 233.333, 52623.341 20/09/19,07:35:50,08,11,1, 11.9,1,1, 7.844, 10572.182, 233.322, 52623.337 20/09/19,07:35:50,09,11,1, 11.9,1,1, 7.844, 10572.172, 233.313, 52623.359 20/09/19,07:35:50,10,11,1, 11.9,1,1, 7.844, 10572.174, 233.294, 52623.344 20/09/19,07:35:50,11,11,1, 11.9,1,1, 7.844, 10572.193, 233.294, 52623.352 20/09/19,07:35:50,12,11,1, 11.9,1,1, 7.844, 10572.204, 233.295, 52623.346 20/09/19,07:35:50,13,11,1, 11.9,1,1, 7.844, 10572.201, 233.320, 52623.294 20/09/19,07:35:50,14,11,1, 11.9,1,1, 7.844, 10572.164, 233.314, 52623.301 20/09/19,07:35:50,15,11,1, 11.9,1,1, 7.844, 10572.184, 233.298, 52623.322 20/09/19,07:35:50,16,11,1, 11.9,1,1, 7.844, 10572.186, 233.279, 52623.297 20/09/19,07:35:50,17,11,1, 11.9,1,1, 7.844, 10572.196, 233.269, 52623.334 20/09/19,07:35:50,18,11,1, 11.9,1,1, 7.844, 10572.178, 233.246, 52623.431 20/09/19,07:35:50,19,11,1, 11.9,1,1, 7.844, 10572.198, 233.246, 52623.302 20/09/19,07:35:51,00,11,1, 11.8,1,1, 7.846, 10572.213, 233.142, 52623.287 20/09/19,07:35:51,01,11,1, 11.8,1,1, 7.846, 10572.212, 233.243, 52623.333 20/09/19,07:35:51,02,11,1, 11.8,1,1, 7.846, 10572.220, 233.247, 52623.310 20/09/19,07:35:51,03,11,1, 11.8,1,1, 7.846, 10572.208, 233.251, 52623.338 20/09/19,07:35:51,04,11,1, 11.8,1,1, 7.846, 10572.200, 233.223, 52623.313 20/09/19,07:35:51,05,11,1, 11.8,1,1, 7.846, 10572.210, 233.232, 52623.324 20/09/19,07:35:51,06,11,1, 11.8,1,1, 7.846, 10572.224, 233.211, 52623.334 20/09/19,07:35:51,07,11,1, 11.8,1,1, 7.846, 10572.215, 233.190, 52623.297 20/09/19,07:35:51,08,11,1, 11.8,1,1, 7.846, 10572.223, 233.199, 52623.297 20/09/19,07:35:51,09,11,1, 11.8,1,1, 7.846, 10572.211, 233.148, 52623.307 20/09/19,07:35:51,10,11,1, 11.8,1,1, 7.846, 10572.238, 233.170, 52623.355 20/09/19,07:35:51,11,11,1, 11.8,1,1, 7.846, 10572.217, 233.174, 52623.336 20/09/19,07:35:51,12,11,1, 11.8,1,1, 7.846, 10572.231, 233.180, 52623.298 20/09/19,07:35:51,13,11,1, 11.8,1,1, 7.846, 10572.239, 233.181, 52623.306 20/09/19,07:35:51,14,11,1, 11.8,1,1, 7.846, 10572.226, 233.191, 52623.330 20/09/19,07:35:51,15,11,1, 11.8,1,1, 7.846, 10572.225, 233.160, 52623.276 20/09/19,07:35:51,16,11,1, 11.8,1,1, 7.846, 10572.227, 233.161, 52623.322 20/09/19,07:35:51,17,11,1, 11.8,1,1, 7.846, 10572.228, 233.159, 52623.345 20/09/19,07:35:51,18,11,1, 11.8,1,1, 7.846, 10572.246, 233.144, 52623.308 20/09/19,07:35:51,19,11,1, 11.8,1,1, 7.846, 10572.220, 233.142, 52623.287 20/09/19,07:35:52,00,10,1, 11.8,1,1, 7.845, 10572.288, 233.002, 52623.270 20/09/19,07:35:52,01,10,1, 11.8,1,1, 7.845, 10572.262, 233.137, 52623.255 20/09/19,07:35:52,02,10,1, 11.8,1,1, 7.845, 10572.243, 233.121, 52623.292 20/09/19,07:35:52,03,10,1, 11.8,1,1, 7.845, 10572.263, 233.109, 52623.308 20/09/19,07:35:52,04,10,1, 11.8,1,1, 7.845, 10572.223, 233.098, 52623.288 20/09/19,07:35:52,05,10,1, 11.8,1,1, 7.845, 10572.252, 233.097, 52623.251 20/09/19,07:35:52,06,10,1, 11.8,1,1, 7.845, 10572.223, 233.097, 52623.250 20/09/19,07:35:52,07,10,1, 11.8,1,1, 7.845, 10572.246, 233.090, 52623.202 20/09/19,07:35:52,08,10,1, 11.8,1,1, 7.845, 10572.235, 233.082, 52623.301 20/09/19,07:35:52,09,10,1, 11.8,1,1, 7.845, 10572.248, 233.053, 52623.276 20/09/19,07:35:52,10,10,1, 11.8,1,1, 7.845, 10572.251, 233.065, 52623.269 20/09/19,07:35:52,11,10,1, 11.8,1,1, 7.845, 10572.245, 233.061, 52623.278 20/09/19,07:35:52,12,10,1, 11.8,1,1, 7.845, 10572.277, 233.036, 52623.271 20/09/19,07:35:52,13,10,1, 11.8,1,1, 7.845, 10572.264, 233.042, 52623.231 20/09/19,07:35:52,14,10,1, 11.8,1,1, 7.845, 10572.271, 233.042, 52623.275 20/09/19,07:35:52,15,10,1, 11.8,1,1, 7.845, 10572.275, 233.025, 52623.236 20/09/19,07:35:52,16,10,1, 11.8,1,1, 7.845, 10572.274, 233.013, 52623.284 20/09/19,07:35:52,17,10,1, 11.8,1,1, 7.845, 10572.265, 233.037, 52623.262 20/09/19,07:35:52,18,10,1, 11.8,1,1, 7.845, 10572.287, 233.017, 52623.285 20/09/19,07:35:52,19,10,1, 11.8,1,1, 7.845, 10572.291, 233.002, 52623.270 20/09/19,07:35:53,00,10,1, 11.8,1,1, 7.848, 10572.313, 232.868, 52623.237 20/09/19,07:35:53,01,10,1, 11.8,1,1, 7.848, 10572.289, 232.987, 52623.254 20/09/19,07:35:53,02,10,1, 11.8,1,1, 7.848, 10572.295, 232.979, 52623.220 20/09/19,07:35:53,03,10,1, 11.8,1,1, 7.848, 10572.284, 232.950, 52623.235 20/09/19,07:35:53,04,10,1, 11.8,1,1, 7.848, 10572.309, 232.986, 52623.265 20/09/19,07:35:53,05,10,1, 11.8,1,1, 7.848, 10572.300, 232.959, 52623.242 20/09/19,07:35:53,06,10,1, 11.8,1,1, 7.848, 10572.285, 232.952, 52623.258 20/09/19,07:35:53,07,10,1, 11.8,1,1, 7.848, 10572.273, 232.965, 52623.265 20/09/19,07:35:53,08,10,1, 11.8,1,1, 7.848, 10572.283, 232.935, 52623.231 20/09/19,07:35:53,09,10,1, 11.8,1,1, 7.848, 10572.303, 232.938, 52623.241 20/09/19,07:35:53,10,10,1, 11.8,1,1, 7.848, 10572.297, 232.927, 52623.224 20/09/19,07:35:53,11,10,1, 11.8,1,1, 7.848, 10572.307, 232.947, 52623.245 20/09/19,07:35:53,12,10,1, 11.8,1,1, 7.848, 10572.308, 232.907, 52623.189 20/09/19,07:35:53,13,10,1, 11.8,1,1, 7.848, 10572.321, 232.913, 52623.211 20/09/19,07:35:53,14,10,1, 11.8,1,1, 7.848, 10572.306, 232.881, 52623.197 20/09/19,07:35:53,15,10,1, 11.8,1,1, 7.848, 10572.302, 232.906, 52623.201 20/09/19,07:35:53,16,10,1, 11.8,1,1, 7.848, 10572.310, 232.888, 52623.230 20/09/19,07:35:53,17,10,1, 11.8,1,1, 7.848, 10572.310, 232.879, 52623.241 20/09/19,07:35:53,18,10,1, 11.8,1,1, 7.848, 10572.299, 232.889, 52623.241 20/09/19,07:35:53,19,10,1, 11.8,1,1, 7.848, 10572.321, 232.868, 52623.237 20/09/19,07:35:54,00,10,1, 11.9,1,1, 7.845, 10572.363, 232.758, 52623.142 20/09/19,07:35:54,01,10,1, 11.9,1,1, 7.845, 10572.316, 232.860, 52623.209 20/09/19,07:35:54,02,10,1, 11.9,1,1, 7.845, 10572.328, 232.840, 52623.171 20/09/19,07:35:54,03,10,1, 11.9,1,1, 7.845, 10572.306, 232.841, 52623.195 20/09/19,07:35:54,04,10,1, 11.9,1,1, 7.845, 10572.332, 232.817, 52623.235 20/09/19,07:35:54,05,10,1, 11.9,1,1, 7.845, 10572.335, 232.838, 52623.230 20/09/19,07:35:54,06,10,1, 11.9,1,1, 7.845, 10572.341, 232.820, 52623.160 20/09/19,07:35:54,07,10,1, 11.9,1,1, 7.845, 10572.357, 232.831, 52623.148 20/09/19,07:35:54,08,10,1, 11.9,1,1, 7.845, 10572.330, 232.799, 52623.154 20/09/19,07:35:54,09,10,1, 11.9,1,1, 7.845, 10572.364, 232.803, 52623.148 20/09/19,07:35:54,10,10,1, 11.9,1,1, 7.845, 10572.341, 232.796, 52623.148 20/09/19,07:35:54,11,10,1, 11.9,1,1, 7.845, 10572.344, 232.789, 52623.080 20/09/19,07:35:54,12,10,1, 11.9,1,1, 7.845, 10572.356, 232.796, 52623.099 20/09/19,07:35:54,13,10,1, 11.9,1,1, 7.845, 10572.345, 232.796, 52623.249 20/09/19,07:35:54,14,10,1, 11.9,1,1, 7.845, 10572.327, 232.766, 52623.196 20/09/19,07:35:54,15,10,1, 11.9,1,1, 7.845, 10572.349, 232.798, 52623.209 20/09/19,07:35:54,16,10,1, 11.9,1,1, 7.845, 10572.341, 232.790, 52623.198 20/09/19,07:35:54,17,10,1, 11.9,1,1, 7.845, 10572.366, 232.802, 52623.188 20/09/19,07:35:54,18,10,1, 11.9,1,1, 7.845, 10572.368, 232.763, 52623.179 20/09/19,07:35:54,19,10,1, 11.9,1,1, 7.845, 10572.366, 232.758, 52623.142 20/09/19,07:35:55,00,10,1, 11.8,1,1, 7.844, 10572.405, 232.662, 52623.157 20/09/19,07:35:55,01,10,1, 11.8,1,1, 7.844, 10572.359, 232.743, 52623.198 20/09/19,07:35:55,02,10,1, 11.8,1,1, 7.844, 10572.373, 232.772, 52623.208 20/09/19,07:35:55,03,10,1, 11.8,1,1, 7.844, 10572.360, 232.738, 52623.131 20/09/19,07:35:55,04,10,1, 11.8,1,1, 7.844, 10572.371, 232.765, 52623.175 20/09/19,07:35:55,05,10,1, 11.8,1,1, 7.844, 10572.363, 232.727, 52623.205 20/09/19,07:35:55,06,10,1, 11.8,1,1, 7.844, 10572.391, 232.729, 52623.184 20/09/19,07:35:55,07,10,1, 11.8,1,1, 7.844, 10572.390, 232.737, 52623.176 20/09/19,07:35:55,08,10,1, 11.8,1,1, 7.844, 10572.384, 232.723, 52623.169 20/09/19,07:35:55,09,10,1, 11.8,1,1, 7.844, 10572.391, 232.728, 52623.191 20/09/19,07:35:55,10,10,1, 11.8,1,1, 7.844, 10572.372, 232.698, 52623.137 20/09/19,07:35:55,11,10,1, 11.8,1,1, 7.844, 10572.367, 232.689, 52623.144 20/09/19,07:35:55,12,10,1, 11.8,1,1, 7.844, 10572.383, 232.675, 52623.039 20/09/19,07:35:55,13,10,1, 11.8,1,1, 7.844, 10572.380, 232.694, 52623.273 20/09/19,07:35:55,14,10,1, 11.8,1,1, 7.844, 10572.382, 232.667, 52623.218 20/09/19,07:35:55,15,10,1, 11.8,1,1, 7.844, 10572.374, 232.670, 52623.174 20/09/19,07:35:55,16,10,1, 11.8,1,1, 7.844, 10572.409, 232.690, 52623.169 20/09/19,07:35:55,17,10,1, 11.8,1,1, 7.844, 10572.399, 232.679, 52623.196 20/09/19,07:35:55,18,10,1, 11.8,1,1, 7.844, 10572.400, 232.670, 52623.111 20/09/19,07:35:55,19,10,1, 11.8,1,1, 7.844, 10572.410, 232.662, 52623.157 20/09/19,07:35:56,00,10,1, 11.8,1,1, 7.844, 10572.422, 232.573, 52623.113 20/09/19,07:35:56,01,10,1, 11.8,1,1, 7.844, 10572.370, 232.660, 52623.360 20/09/19,07:35:56,02,10,1, 11.8,1,1, 7.844, 10572.373, 232.649, 52623.237 20/09/19,07:35:56,03,10,1, 11.8,1,1, 7.844, 10572.387, 232.635, 52623.147 20/09/19,07:35:56,04,10,1, 11.8,1,1, 7.844, 10572.389, 232.656, 52623.151 20/09/19,07:35:56,05,10,1, 11.8,1,1, 7.844, 10572.398, 232.623, 52623.148 20/09/19,07:35:56,06,10,1, 11.8,1,1, 7.844, 10572.414, 232.595, 52623.131 20/09/19,07:35:56,07,10,1, 11.8,1,1, 7.844, 10572.403, 232.589, 52623.110 20/09/19,07:35:56,08,10,1, 11.8,1,1, 7.844, 10572.416, 232.604, 52623.115 20/09/19,07:35:56,09,10,1, 11.8,1,1, 7.844, 10572.414, 232.615, 52623.137 20/09/19,07:35:56,10,10,1, 11.8,1,1, 7.844, 10572.416, 232.618, 52623.184 20/09/19,07:35:56,11,10,1, 11.8,1,1, 7.844, 10572.415, 232.590, 52623.100 20/09/19,07:35:56,12,10,1, 11.8,1,1, 7.844, 10572.422, 232.601, 52623.091 20/09/19,07:35:56,13,10,1, 11.8,1,1, 7.844, 10572.431, 232.593, 52623.124 20/09/19,07:35:56,14,10,1, 11.8,1,1, 7.844, 10572.417, 232.615, 52623.129 20/09/19,07:35:56,15,10,1, 11.8,1,1, 7.844, 10572.434, 232.587, 52623.083 20/09/19,07:35:56,16,10,1, 11.8,1,1, 7.844, 10572.426, 232.568, 52623.122 20/09/19,07:35:56,17,10,1, 11.8,1,1, 7.844, 10572.418, 232.561, 52623.086 20/09/19,07:35:56,18,10,1, 11.8,1,1, 7.844, 10572.416, 232.584, 52623.122 20/09/19,07:35:56,19,10,1, 11.8,1,1, 7.844, 10572.424, 232.573, 52623.113 20/09/19,07:35:57,00,10,1, 11.9,1,1, 7.844, 10572.447, 232.474, 52623.074 20/09/19,07:35:57,01,10,1, 11.9,1,1, 7.844, 10572.433, 232.566, 52623.073 20/09/19,07:35:57,02,10,1, 11.9,1,1, 7.844, 10572.429, 232.537, 52623.109 20/09/19,07:35:57,03,10,1, 11.9,1,1, 7.844, 10572.449, 232.518, 52623.096 20/09/19,07:35:57,04,10,1, 11.9,1,1, 7.844, 10572.444, 232.522, 52623.086 20/09/19,07:35:57,05,10,1, 11.9,1,1, 7.844, 10572.443, 232.528, 52623.065 20/09/19,07:35:57,06,10,1, 11.9,1,1, 7.844, 10572.434, 232.532, 52623.070 20/09/19,07:35:57,07,10,1, 11.9,1,1, 7.844, 10572.463, 232.540, 52623.085 20/09/19,07:35:57,08,10,1, 11.9,1,1, 7.844, 10572.430, 232.534, 52623.086 20/09/19,07:35:57,09,10,1, 11.9,1,1, 7.844, 10572.452, 232.550, 52623.111 20/09/19,07:35:57,10,10,1, 11.9,1,1, 7.844, 10572.467, 232.527, 52623.120 20/09/19,07:35:57,11,10,1, 11.9,1,1, 7.844, 10572.460, 232.505, 52623.075 20/09/19,07:35:57,12,10,1, 11.9,1,1, 7.844, 10572.462, 232.499, 52623.104 20/09/19,07:35:57,13,10,1, 11.9,1,1, 7.844, 10572.469, 232.489, 52623.104 20/09/19,07:35:57,14,10,1, 11.9,1,1, 7.844, 10572.461, 232.486, 52623.102 20/09/19,07:35:57,15,10,1, 11.9,1,1, 7.844, 10572.447, 232.494, 52623.077 20/09/19,07:35:57,16,10,1, 11.9,1,1, 7.844, 10572.440, 232.497, 52623.082 20/09/19,07:35:57,17,10,1, 11.9,1,1, 7.844, 10572.459, 232.481, 52623.133 20/09/19,07:35:57,18,10,1, 11.9,1,1, 7.844, 10572.444, 232.465, 52623.050 20/09/19,07:35:57,19,10,1, 11.9,1,1, 7.844, 10572.452, 232.474, 52623.074 20/09/19,07:35:58,00,11,1, 11.8,1,1, 7.846, 10572.480, 232.413, 52623.074 20/09/19,07:35:58,01,11,1, 11.8,1,1, 7.846, 10572.446, 232.453, 52623.068 20/09/19,07:35:58,02,11,1, 11.8,1,1, 7.846, 10572.472, 232.453, 52623.089 20/09/19,07:35:58,03,11,1, 11.8,1,1, 7.846, 10572.470, 232.449, 52623.075 20/09/19,07:35:58,04,11,1, 11.8,1,1, 7.846, 10572.454, 232.470, 52623.096 20/09/19,07:35:58,05,11,1, 11.8,1,1, 7.846, 10572.466, 232.437, 52623.079 20/09/19,07:35:58,06,11,1, 11.8,1,1, 7.846, 10572.478, 232.432, 52623.073 20/09/19,07:35:58,07,11,1, 11.8,1,1, 7.846, 10572.465, 232.448, 52623.104 20/09/19,07:35:58,08,11,1, 11.8,1,1, 7.846, 10572.477, 232.408, 52623.064 20/09/19,07:35:58,09,11,1, 11.8,1,1, 7.846, 10572.453, 232.429, 52623.085 20/09/19,07:35:58,10,11,1, 11.8,1,1, 7.846, 10572.484, 232.427, 52623.038 20/09/19,07:35:58,11,11,1, 11.8,1,1, 7.846, 10572.490, 232.430, 52623.092 20/09/19,07:35:58,12,11,1, 11.8,1,1, 7.846, 10572.485, 232.439, 52623.043 20/09/19,07:35:58,13,11,1, 11.8,1,1, 7.846, 10572.458, 232.426, 52623.035 20/09/19,07:35:58,14,11,1, 11.8,1,1, 7.846, 10572.459, 232.442, 52623.035 20/09/19,07:35:58,15,11,1, 11.8,1,1, 7.846, 10572.459, 232.418, 52623.260 20/09/19,07:35:58,16,11,1, 11.8,1,1, 7.846, 10572.510, 232.410, 52623.054 20/09/19,07:35:58,17,11,1, 11.8,1,1, 7.846, 10572.493, 232.402, 52622.979 20/09/19,07:35:58,18,11,1, 11.8,1,1, 7.846, 10572.512, 232.410, 52623.092 20/09/19,07:35:58,19,11,1, 11.8,1,1, 7.846, 10572.483, 232.413, 52623.074 20/09/19,07:35:59,00,11,1, 11.9,1,1, 7.845, 10572.497, 232.336, 52623.035 20/09/19,07:35:59,01,11,1, 11.9,1,1, 7.845, 10572.475, 232.416, 52623.057 20/09/19,07:35:59,02,11,1, 11.9,1,1, 7.845, 10572.484, 232.373, 52623.076 20/09/19,07:35:59,03,11,1, 11.9,1,1, 7.845, 10572.503, 232.372, 52623.051 20/09/19,07:35:59,04,11,1, 11.9,1,1, 7.845, 10572.487, 232.351, 52623.071 20/09/19,07:35:59,05,11,1, 11.9,1,1, 7.845, 10572.492, 232.359, 52623.027 20/09/19,07:35:59,06,11,1, 11.9,1,1, 7.845, 10572.490, 232.357, 52623.021 20/09/19,07:35:59,07,11,1, 11.9,1,1, 7.845, 10572.501, 232.361, 52623.035 20/09/19,07:35:59,08,11,1, 11.9,1,1, 7.845, 10572.486, 232.364, 52623.013 20/09/19,07:35:59,09,11,1, 11.9,1,1, 7.845, 10572.501, 232.351, 52623.024 20/09/19,07:35:59,10,11,1, 11.9,1,1, 7.845, 10572.512, 232.352, 52623.040 20/09/19,07:35:59,11,11,1, 11.9,1,1, 7.845, 10572.492, 232.352, 52622.999 20/09/19,07:35:59,12,11,1, 11.9,1,1, 7.845, 10572.481, 232.329, 52623.016 20/09/19,07:35:59,13,11,1, 11.9,1,1, 7.845, 10572.512, 232.341, 52623.049 20/09/19,07:35:59,14,11,1, 11.9,1,1, 7.845, 10572.518, 232.313, 52623.038 20/09/19,07:35:59,15,11,1, 11.9,1,1, 7.845, 10572.506, 232.349, 52623.045 20/09/19,07:35:59,16,11,1, 11.9,1,1, 7.845, 10572.515, 232.336, 52623.001 20/09/19,07:35:59,17,11,1, 11.9,1,1, 7.845, 10572.510, 232.293, 52622.992 20/09/19,07:35:59,18,11,1, 11.9,1,1, 7.845, 10572.503, 232.308, 52623.006 20/09/19,07:35:59,19,11,1, 11.9,1,1, 7.845, 10572.504, 232.336, 52623.035 20/09/19,07:36:00,00,11,1, 11.8,1,1, 7.846, 10572.522, 232.257, 52622.986 20/09/19,07:36:00,01,11,1, 11.8,1,1, 7.846, 10572.538, 232.322, 52623.012 20/09/19,07:36:00,02,11,1, 11.8,1,1, 7.846, 10572.515, 232.302, 52623.013 20/09/19,07:36:00,03,11,1, 11.8,1,1, 7.846, 10572.502, 232.290, 52622.981 20/09/19,07:36:00,04,11,1, 11.8,1,1, 7.846, 10572.505, 232.311, 52623.031 20/09/19,07:36:00,05,11,1, 11.8,1,1, 7.846, 10572.542, 232.289, 52622.995 20/09/19,07:36:00,06,11,1, 11.8,1,1, 7.846, 10572.499, 232.264, 52622.996 20/09/19,07:36:00,07,11,1, 11.8,1,1, 7.846, 10572.529, 232.287, 52622.961 20/09/19,07:36:00,08,11,1, 11.8,1,1, 7.846, 10572.519, 232.281, 52622.981 20/09/19,07:36:00,09,11,1, 11.8,1,1, 7.846, 10572.535, 232.262, 52623.001 20/09/19,07:36:00,10,11,1, 11.8,1,1, 7.846, 10572.524, 232.282, 52622.985 20/09/19,07:36:00,11,11,1, 11.8,1,1, 7.846, 10572.528, 232.266, 52622.989 20/09/19,07:36:00,12,11,1, 11.8,1,1, 7.846, 10572.523, 232.270, 52622.997 20/09/19,07:36:00,13,11,1, 11.8,1,1, 7.846, 10572.554, 232.270, 52622.966 20/09/19,07:36:00,14,11,1, 11.8,1,1, 7.846, 10572.521, 232.261, 52622.976 20/09/19,07:36:00,15,11,1, 11.8,1,1, 7.846, 10572.546, 232.279, 52623.019 20/09/19,07:36:00,16,11,1, 11.8,1,1, 7.846, 10572.550, 232.288, 52623.048 20/09/19,07:36:00,17,11,1, 11.8,1,1, 7.846, 10572.527, 232.253, 52622.997 20/09/19,07:36:00,18,11,1, 11.8,1,1, 7.846, 10572.520, 232.278, 52623.009 20/09/19,07:36:00,19,11,1, 11.8,1,1, 7.846, 10572.523, 232.257, 52622.986 20/09/19,07:36:01,00,10,1, 11.8,1,1, 7.847, 10572.563, 232.209, 52622.968 20/09/19,07:36:01,01,10,1, 11.8,1,1, 7.847, 10572.544, 232.268, 52622.996 20/09/19,07:36:01,02,10,1, 11.8,1,1, 7.847, 10572.526, 232.273, 52623.003 20/09/19,07:36:01,03,10,1, 11.8,1,1, 7.847, 10572.529, 232.250, 52622.999 20/09/19,07:36:01,04,10,1, 11.8,1,1, 7.847, 10572.543, 232.247, 52622.976 20/09/19,07:36:01,05,10,1, 11.8,1,1, 7.847, 10572.536, 232.236, 52622.976 20/09/19,07:36:01,06,10,1, 11.8,1,1, 7.847, 10572.525, 232.259, 52622.997 20/09/19,07:36:01,07,10,1, 11.8,1,1, 7.847, 10572.547, 232.253, 52623.023 20/09/19,07:36:01,08,10,1, 11.8,1,1, 7.847, 10572.549, 232.233, 52622.969 20/09/19,07:36:01,09,10,1, 11.8,1,1, 7.847, 10572.545, 232.254, 52622.984 20/09/19,07:36:01,10,10,1, 11.8,1,1, 7.847, 10572.573, 232.222, 52623.025 20/09/19,07:36:01,11,10,1, 11.8,1,1, 7.847, 10572.554, 232.235, 52622.981 20/09/19,07:36:01,12,10,1, 11.8,1,1, 7.847, 10572.538, 232.214, 52622.969 20/09/19,07:36:01,13,10,1, 11.8,1,1, 7.847, 10572.578, 232.228, 52623.013 20/09/19,07:36:01,14,10,1, 11.8,1,1, 7.847, 10572.573, 232.220, 52622.988 20/09/19,07:36:01,15,10,1, 11.8,1,1, 7.847, 10572.564, 232.244, 52622.986 20/09/19,07:36:01,16,10,1, 11.8,1,1, 7.847, 10572.575, 232.230, 52622.992 20/09/19,07:36:01,17,10,1, 11.8,1,1, 7.847, 10572.569, 232.176, 52622.975 20/09/19,07:36:01,18,10,1, 11.8,1,1, 7.847, 10572.580, 232.247, 52623.013 20/09/19,07:36:01,19,10,1, 11.8,1,1, 7.847, 10572.570, 232.209, 52622.968 20/09/19,07:36:02,00,10,1, 11.7,1,1, 7.842, 10572.580, 232.181, 52622.946 20/09/19,07:36:02,01,10,1, 11.7,1,1, 7.842, 10572.618, 232.233, 52623.186 20/09/19,07:36:02,02,10,1, 11.7,1,1, 7.842, 10572.582, 232.228, 52622.923 20/09/19,07:36:02,03,10,1, 11.7,1,1, 7.842, 10572.554, 232.226, 52622.948 20/09/19,07:36:02,04,10,1, 11.7,1,1, 7.842, 10572.572, 232.218, 52622.968 20/09/19,07:36:02,05,10,1, 11.7,1,1, 7.842, 10572.568, 232.225, 52622.933 20/09/19,07:36:02,06,10,1, 11.7,1,1, 7.842, 10572.591, 232.226, 52622.917 20/09/19,07:36:02,07,10,1, 11.7,1,1, 7.842, 10572.581, 232.188, 52622.840 20/09/19,07:36:02,08,10,1, 11.7,1,1, 7.842, 10572.564, 232.213, 52623.009 20/09/19,07:36:02,09,10,1, 11.7,1,1, 7.842, 10572.585, 232.211, 52622.982 20/09/19,07:36:02,10,10,1, 11.7,1,1, 7.842, 10572.593, 232.212, 52622.985 20/09/19,07:36:02,11,10,1, 11.7,1,1, 7.842, 10572.577, 232.210, 52622.966 20/09/19,07:36:02,12,10,1, 11.7,1,1, 7.842, 10572.591, 232.214, 52622.999 20/09/19,07:36:02,13,10,1, 11.7,1,1, 7.842, 10572.562, 232.217, 52623.006 20/09/19,07:36:02,14,10,1, 11.7,1,1, 7.842, 10572.568, 232.219, 52622.995 20/09/19,07:36:02,15,10,1, 11.7,1,1, 7.842, 10572.580, 232.209, 52622.970 20/09/19,07:36:02,16,10,1, 11.7,1,1, 7.842, 10572.558, 232.213, 52622.948 20/09/19,07:36:02,17,10,1, 11.7,1,1, 7.842, 10572.575, 232.207, 52622.969 20/09/19,07:36:02,18,10,1, 11.7,1,1, 7.842, 10572.576, 232.215, 52622.999 20/09/19,07:36:02,19,10,1, 11.7,1,1, 7.842, 10572.586, 232.181, 52622.946 20/09/19,07:36:03,00,11,1, 11.9,1,1, 7.845, 10572.588, 232.184, 52622.878 20/09/19,07:36:03,01,11,1, 11.9,1,1, 7.845, 10572.585, 232.213, 52622.975 20/09/19,07:36:03,02,11,1, 11.9,1,1, 7.845, 10572.609, 232.230, 52622.981 20/09/19,07:36:03,03,11,1, 11.9,1,1, 7.845, 10572.589, 232.210, 52622.964 20/09/19,07:36:03,04,11,1, 11.9,1,1, 7.845, 10572.571, 232.191, 52622.933 20/09/19,07:36:03,05,11,1, 11.9,1,1, 7.845, 10572.558, 232.190, 52622.964 20/09/19,07:36:03,06,11,1, 11.9,1,1, 7.845, 10572.583, 232.204, 52622.952 20/09/19,07:36:03,07,11,1, 11.9,1,1, 7.845, 10572.577, 232.217, 52622.950 20/09/19,07:36:03,08,11,1, 11.9,1,1, 7.845, 10572.574, 232.207, 52622.916 20/09/19,07:36:03,09,11,1, 11.9,1,1, 7.845, 10572.590, 232.212, 52622.962 20/09/19,07:36:03,10,11,1, 11.9,1,1, 7.845, 10572.593, 232.196, 52622.940 20/09/19,07:36:03,11,11,1, 11.9,1,1, 7.845, 10572.587, 232.205, 52622.940 20/09/19,07:36:03,12,11,1, 11.9,1,1, 7.845, 10572.586, 232.186, 52622.930 20/09/19,07:36:03,13,11,1, 11.9,1,1, 7.845, 10572.602, 232.206, 52622.949 20/09/19,07:36:03,14,11,1, 11.9,1,1, 7.845, 10572.573, 232.189, 52622.911 20/09/19,07:36:03,15,11,1, 11.9,1,1, 7.845, 10572.579, 232.195, 52622.967 20/09/19,07:36:03,16,11,1, 11.9,1,1, 7.845, 10572.596, 232.177, 52622.968 20/09/19,07:36:03,17,11,1, 11.9,1,1, 7.845, 10572.588, 232.192, 52622.967 20/09/19,07:36:03,18,11,1, 11.9,1,1, 7.845, 10572.591, 232.171, 52622.905 20/09/19,07:36:03,19,11,1, 11.9,1,1, 7.845, 10572.589, 232.184, 52622.878 20/09/19,07:36:04,00,10,1, 11.8,1,1, 7.848, 10572.605, 232.187, 52622.904 20/09/19,07:36:04,01,10,1, 11.8,1,1, 7.848, 10572.592, 232.177, 52622.956 20/09/19,07:36:04,02,10,1, 11.8,1,1, 7.848, 10572.599, 232.212, 52622.930 20/09/19,07:36:04,03,10,1, 11.8,1,1, 7.848, 10572.609, 232.206, 52622.977 20/09/19,07:36:04,04,10,1, 11.8,1,1, 7.848, 10572.594, 232.151, 52622.950 20/09/19,07:36:04,05,10,1, 11.8,1,1, 7.848, 10572.584, 232.175, 52622.965 20/09/19,07:36:04,06,10,1, 11.8,1,1, 7.848, 10572.591, 232.189, 52622.927 20/09/19,07:36:04,07,10,1, 11.8,1,1, 7.848, 10572.614, 232.197, 52622.966 20/09/19,07:36:04,08,10,1, 11.8,1,1, 7.848, 10572.595, 232.184, 52622.952 20/09/19,07:36:04,09,10,1, 11.8,1,1, 7.848, 10572.609, 232.176, 52622.915 20/09/19,07:36:04,10,10,1, 11.8,1,1, 7.848, 10572.588, 232.183, 52622.907 20/09/19,07:36:04,11,10,1, 11.8,1,1, 7.848, 10572.578, 232.180, 52622.927 20/09/19,07:36:04,12,10,1, 11.8,1,1, 7.848, 10572.610, 232.161, 52622.876 20/09/19,07:36:04,13,10,1, 11.8,1,1, 7.848, 10572.599, 232.177, 52622.950 20/09/19,07:36:04,14,10,1, 11.8,1,1, 7.848, 10572.618, 232.177, 52622.936 20/09/19,07:36:04,15,10,1, 11.8,1,1, 7.848, 10572.624, 232.172, 52622.952 20/09/19,07:36:04,16,10,1, 11.8,1,1, 7.848, 10572.617, 232.195, 52622.930 20/09/19,07:36:04,17,10,1, 11.8,1,1, 7.848, 10572.605, 232.210, 52622.907 20/09/19,07:36:04,18,10,1, 11.8,1,1, 7.848, 10572.613, 232.189, 52622.931 20/09/19,07:36:04,19,10,1, 11.8,1,1, 7.848, 10572.606, 232.187, 52622.904 20/09/19,07:36:05,00,10,1, 11.9,1,1, 7.844, 10572.647, 232.206, 52622.910 20/09/19,07:36:05,01,10,1, 11.9,1,1, 7.844, 10572.613, 232.192, 52622.930 20/09/19,07:36:05,02,10,1, 11.9,1,1, 7.844, 10572.611, 232.193, 52622.878 20/09/19,07:36:05,03,10,1, 11.9,1,1, 7.844, 10572.609, 232.169, 52622.903 20/09/19,07:36:05,04,10,1, 11.9,1,1, 7.844, 10572.607, 232.178, 52622.904 20/09/19,07:36:05,05,10,1, 11.9,1,1, 7.844, 10572.643, 232.178, 52622.941 20/09/19,07:36:05,06,10,1, 11.9,1,1, 7.844, 10572.611, 232.167, 52622.917 20/09/19,07:36:05,07,10,1, 11.9,1,1, 7.844, 10572.642, 232.167, 52622.937 20/09/19,07:36:05,08,10,1, 11.9,1,1, 7.844, 10572.634, 232.184, 52622.914 20/09/19,07:36:05,09,10,1, 11.9,1,1, 7.844, 10572.620, 232.179, 52622.944 20/09/19,07:36:05,10,10,1, 11.9,1,1, 7.844, 10572.621, 232.177, 52622.939 20/09/19,07:36:05,11,10,1, 11.9,1,1, 7.844, 10572.594, 232.178, 52622.891 20/09/19,07:36:05,12,10,1, 11.9,1,1, 7.844, 10572.607, 232.191, 52622.963 20/09/19,07:36:05,13,10,1, 11.9,1,1, 7.844, 10572.634, 232.208, 52622.997 20/09/19,07:36:05,14,10,1, 11.9,1,1, 7.844, 10572.664, 232.211, 52622.814 20/09/19,07:36:05,15,10,1, 11.9,1,1, 7.844, 10572.613, 232.186, 52623.004 20/09/19,07:36:05,16,10,1, 11.9,1,1, 7.844, 10572.628, 232.210, 52622.981 20/09/19,07:36:05,17,10,1, 11.9,1,1, 7.844, 10572.668, 232.218, 52623.009 20/09/19,07:36:05,18,10,1, 11.9,1,1, 7.844, 10572.649, 232.198, 52622.988 20/09/19,07:36:05,19,10,1, 11.9,1,1, 7.844, 10572.652, 232.206, 52622.910 20/09/19,07:36:06,00,10,1, 11.9,1,1, 7.844, 10572.647, 232.250, 52622.934 20/09/19,07:36:06,01,10,1, 11.9,1,1, 7.844, 10572.659, 232.207, 52622.961 20/09/19,07:36:06,02,10,1, 11.9,1,1, 7.844, 10572.620, 232.223, 52622.962 20/09/19,07:36:06,03,10,1, 11.9,1,1, 7.844, 10572.648, 232.219, 52622.954 20/09/19,07:36:06,04,10,1, 11.9,1,1, 7.844, 10572.648, 232.206, 52622.923 20/09/19,07:36:06,05,10,1, 11.9,1,1, 7.844, 10572.643, 232.216, 52622.919 20/09/19,07:36:06,06,10,1, 11.9,1,1, 7.844, 10572.655, 232.235, 52622.933 20/09/19,07:36:06,07,10,1, 11.9,1,1, 7.844, 10572.662, 232.210, 52622.929 20/09/19,07:36:06,08,10,1, 11.9,1,1, 7.844, 10572.633, 232.233, 52622.924 20/09/19,07:36:06,09,10,1, 11.9,1,1, 7.844, 10572.659, 232.240, 52622.921 20/09/19,07:36:06,10,10,1, 11.9,1,1, 7.844, 10572.646, 232.247, 52622.904 20/09/19,07:36:06,11,10,1, 11.9,1,1, 7.844, 10572.639, 232.250, 52622.923 20/09/19,07:36:06,12,10,1, 11.9,1,1, 7.844, 10572.636, 232.234, 52622.928 20/09/19,07:36:06,13,10,1, 11.9,1,1, 7.844, 10572.642, 232.267, 52622.899 20/09/19,07:36:06,14,10,1, 11.9,1,1, 7.844, 10572.656, 232.224, 52622.872 20/09/19,07:36:06,15,10,1, 11.9,1,1, 7.844, 10572.667, 232.238, 52622.896 20/09/19,07:36:06,16,10,1, 11.9,1,1, 7.844, 10572.637, 232.242, 52622.921 20/09/19,07:36:06,17,10,1, 11.9,1,1, 7.844, 10572.639, 232.245, 52622.895 20/09/19,07:36:06,18,10,1, 11.9,1,1, 7.844, 10572.660, 232.253, 52622.919 20/09/19,07:36:06,19,10,1, 11.9,1,1, 7.844, 10572.653, 232.250, 52622.934 20/09/19,07:36:07,00,10,1, 11.9,1,1, 7.848, 10572.639, 232.330, 52622.909 20/09/19,07:36:07,01,10,1, 11.9,1,1, 7.848, 10572.645, 232.278, 52622.938 20/09/19,07:36:07,02,10,1, 11.9,1,1, 7.848, 10572.651, 232.279, 52622.941 20/09/19,07:36:07,03,10,1, 11.9,1,1, 7.848, 10572.644, 232.260, 52622.949 20/09/19,07:36:07,04,10,1, 11.9,1,1, 7.848, 10572.647, 232.293, 52622.943 20/09/19,07:36:07,05,10,1, 11.9,1,1, 7.848, 10572.678, 232.262, 52622.938 20/09/19,07:36:07,06,10,1, 11.9,1,1, 7.848, 10572.636, 232.296, 52622.916 20/09/19,07:36:07,07,10,1, 11.9,1,1, 7.848, 10572.641, 232.266, 52622.939 20/09/19,07:36:07,08,10,1, 11.9,1,1, 7.848, 10572.667, 232.264, 52622.915 20/09/19,07:36:07,09,10,1, 11.9,1,1, 7.848, 10572.669, 232.268, 52622.930 20/09/19,07:36:07,10,10,1, 11.9,1,1, 7.848, 10572.672, 232.289, 52622.960 20/09/19,07:36:07,11,10,1, 11.9,1,1, 7.848, 10572.636, 232.284, 52622.924 20/09/19,07:36:07,12,10,1, 11.9,1,1, 7.848, 10572.659, 232.264, 52622.903 20/09/19,07:36:07,13,10,1, 11.9,1,1, 7.848, 10572.666, 232.290, 52622.887 20/09/19,07:36:07,14,10,1, 11.9,1,1, 7.848, 10572.647, 232.300, 52622.924 20/09/19,07:36:07,15,10,1, 11.9,1,1, 7.848, 10572.648, 232.301, 52622.923 20/09/19,07:36:07,16,10,1, 11.9,1,1, 7.848, 10572.648, 232.287, 52622.879 20/09/19,07:36:07,17,10,1, 11.9,1,1, 7.848, 10572.649, 232.315, 52622.906 20/09/19,07:36:07,18,10,1, 11.9,1,1, 7.848, 10572.658, 232.307, 52622.942 20/09/19,07:36:07,19,10,1, 11.9,1,1, 7.848, 10572.647, 232.330, 52622.909 20/09/19,07:36:08,00,11,1, 11.9,1,1, 7.848, 10572.672, 232.394, 52622.897 20/09/19,07:36:08,01,11,1, 11.9,1,1, 7.848, 10572.659, 232.337, 52622.952 20/09/19,07:36:08,02,11,1, 11.9,1,1, 7.848, 10572.673, 232.350, 52622.952 20/09/19,07:36:08,03,11,1, 11.9,1,1, 7.848, 10572.643, 232.355, 52622.952 20/09/19,07:36:08,04,11,1, 11.9,1,1, 7.848, 10572.642, 232.345, 52622.977 20/09/19,07:36:08,05,11,1, 11.9,1,1, 7.848, 10572.645, 232.359, 52622.947 20/09/19,07:36:08,06,11,1, 11.9,1,1, 7.848, 10572.676, 232.364, 52622.951 20/09/19,07:36:08,07,11,1, 11.9,1,1, 7.848, 10572.654, 232.360, 52622.961 20/09/19,07:36:08,08,11,1, 11.9,1,1, 7.848, 10572.680, 232.361, 52622.957 20/09/19,07:36:08,09,11,1, 11.9,1,1, 7.848, 10572.648, 232.368, 52622.874 20/09/19,07:36:08,10,11,1, 11.9,1,1, 7.848, 10572.656, 232.358, 52622.881 20/09/19,07:36:08,11,11,1, 11.9,1,1, 7.848, 10572.677, 232.364, 52622.967 20/09/19,07:36:08,12,11,1, 11.9,1,1, 7.848, 10572.696, 232.362, 52622.941 20/09/19,07:36:08,13,11,1, 11.9,1,1, 7.848, 10572.674, 232.388, 52622.921 20/09/19,07:36:08,14,11,1, 11.9,1,1, 7.848, 10572.694, 232.385, 52622.937 20/09/19,07:36:08,15,11,1, 11.9,1,1, 7.848, 10572.683, 232.373, 52622.915 20/09/19,07:36:08,16,11,1, 11.9,1,1, 7.848, 10572.647, 232.382, 52622.914 20/09/19,07:36:08,17,11,1, 11.9,1,1, 7.848, 10572.670, 232.395, 52622.925 20/09/19,07:36:08,18,11,1, 11.9,1,1, 7.848, 10572.701, 232.380, 52622.935 20/09/19,07:36:08,19,11,1, 11.9,1,1, 7.848, 10572.673, 232.394, 52622.897 20/09/19,07:36:09,00,11,1, 11.9,1,1, 7.848, 10572.714, 232.495, 52623.016 20/09/19,07:36:09,01,11,1, 11.9,1,1, 7.848, 10572.687, 232.393, 52622.903 20/09/19,07:36:09,02,11,1, 11.9,1,1, 7.848, 10572.687, 232.409, 52622.920 20/09/19,07:36:09,03,11,1, 11.9,1,1, 7.848, 10572.680, 232.418, 52622.930 20/09/19,07:36:09,04,11,1, 11.9,1,1, 7.848, 10572.659, 232.424, 52622.944 20/09/19,07:36:09,05,11,1, 11.9,1,1, 7.848, 10572.682, 232.409, 52622.913 20/09/19,07:36:09,06,11,1, 11.9,1,1, 7.848, 10572.693, 232.406, 52622.910 20/09/19,07:36:09,07,11,1, 11.9,1,1, 7.848, 10572.686, 232.415, 52622.872 20/09/19,07:36:09,08,11,1, 11.9,1,1, 7.848, 10572.668, 232.433, 52622.928 20/09/19,07:36:09,09,11,1, 11.9,1,1, 7.848, 10572.662, 232.426, 52622.900 20/09/19,07:36:09,10,11,1, 11.9,1,1, 7.848, 10572.691, 232.451, 52622.939 20/09/19,07:36:09,11,11,1, 11.9,1,1, 7.848, 10572.688, 232.419, 52622.905 20/09/19,07:36:09,12,11,1, 11.9,1,1, 7.848, 10572.709, 232.443, 52622.925 20/09/19,07:36:09,13,11,1, 11.9,1,1, 7.848, 10572.695, 232.429, 52622.948 20/09/19,07:36:09,14,11,1, 11.9,1,1, 7.848, 10572.709, 232.465, 52622.978 20/09/19,07:36:09,15,11,1, 11.9,1,1, 7.848, 10572.704, 232.455, 52622.970 20/09/19,07:36:09,16,11,1, 11.9,1,1, 7.848, 10572.700, 232.451, 52622.998 20/09/19,07:36:09,17,11,1, 11.9,1,1, 7.848, 10572.710, 232.475, 52622.994 20/09/19,07:36:09,18,11,1, 11.9,1,1, 7.848, 10572.718, 232.472, 52622.980 20/09/19,07:36:09,19,11,1, 11.9,1,1, 7.848, 10572.717, 232.495, 52623.016 20/09/19,07:36:10,00,10,1, 11.9,1,1, 7.846, 10572.739, 232.579, 52622.936 20/09/19,07:36:10,01,10,1, 11.9,1,1, 7.846, 10572.724, 232.471, 52622.963 20/09/19,07:36:10,02,10,1, 11.9,1,1, 7.846, 10572.725, 232.498, 52622.970 20/09/19,07:36:10,03,10,1, 11.9,1,1, 7.846, 10572.709, 232.500, 52622.899 20/09/19,07:36:10,04,10,1, 11.9,1,1, 7.846, 10572.724, 232.510, 52622.965 20/09/19,07:36:10,05,10,1, 11.9,1,1, 7.846, 10572.719, 232.507, 52622.997 20/09/19,07:36:10,06,10,1, 11.9,1,1, 7.846, 10572.701, 232.512, 52622.967 20/09/19,07:36:10,07,10,1, 11.9,1,1, 7.846, 10572.720, 232.514, 52622.971 20/09/19,07:36:10,08,10,1, 11.9,1,1, 7.846, 10572.711, 232.507, 52622.989 20/09/19,07:36:10,09,10,1, 11.9,1,1, 7.846, 10572.718, 232.513, 52622.926 20/09/19,07:36:10,10,10,1, 11.9,1,1, 7.846, 10572.696, 232.549, 52622.987 20/09/19,07:36:10,11,10,1, 11.9,1,1, 7.846, 10572.727, 232.548, 52622.969 20/09/19,07:36:10,12,10,1, 11.9,1,1, 7.846, 10572.731, 232.538, 52622.977 20/09/19,07:36:10,13,10,1, 11.9,1,1, 7.846, 10572.765, 232.554, 52622.952 20/09/19,07:36:10,14,10,1, 11.9,1,1, 7.846, 10572.735, 232.529, 52622.940 20/09/19,07:36:10,15,10,1, 11.9,1,1, 7.846, 10572.729, 232.556, 52622.975 20/09/19,07:36:10,16,10,1, 11.9,1,1, 7.846, 10572.707, 232.552, 52623.007 20/09/19,07:36:10,17,10,1, 11.9,1,1, 7.846, 10572.733, 232.581, 52622.974 20/09/19,07:36:10,18,10,1, 11.9,1,1, 7.846, 10572.734, 232.577, 52622.976 20/09/19,07:36:10,19,10,1, 11.9,1,1, 7.846, 10572.745, 232.579, 52622.936 20/09/19,07:36:11,00,10,1, 11.9,1,1, 7.845, 10572.747, 232.652, 52622.984 20/09/19,07:36:11,01,10,1, 11.9,1,1, 7.845, 10572.723, 232.549, 52622.956 20/09/19,07:36:11,02,10,1, 11.9,1,1, 7.845, 10572.752, 232.582, 52622.971 20/09/19,07:36:11,03,10,1, 11.9,1,1, 7.845, 10572.738, 232.579, 52622.996 20/09/19,07:36:11,04,10,1, 11.9,1,1, 7.845, 10572.743, 232.576, 52623.007 20/09/19,07:36:11,05,10,1, 11.9,1,1, 7.845, 10572.743, 232.607, 52623.034 20/09/19,07:36:11,06,10,1, 11.9,1,1, 7.845, 10572.734, 232.580, 52622.976 20/09/19,07:36:11,07,10,1, 11.9,1,1, 7.845, 10572.750, 232.608, 52622.949 20/09/19,07:36:11,08,10,1, 11.9,1,1, 7.845, 10572.741, 232.595, 52622.984 20/09/19,07:36:11,09,10,1, 11.9,1,1, 7.845, 10572.746, 232.620, 52622.979 20/09/19,07:36:11,10,10,1, 11.9,1,1, 7.845, 10572.750, 232.616, 52622.961 20/09/19,07:36:11,11,10,1, 11.9,1,1, 7.845, 10572.769, 232.611, 52622.961 20/09/19,07:36:11,12,10,1, 11.9,1,1, 7.845, 10572.732, 232.615, 52622.993 20/09/19,07:36:11,13,10,1, 11.9,1,1, 7.845, 10572.743, 232.640, 52622.957 20/09/19,07:36:11,14,10,1, 11.9,1,1, 7.845, 10572.733, 232.622, 52622.924 20/09/19,07:36:11,15,10,1, 11.9,1,1, 7.845, 10572.753, 232.629, 52622.965 20/09/19,07:36:11,16,10,1, 11.9,1,1, 7.845, 10572.763, 232.635, 52622.940 20/09/19,07:36:11,17,10,1, 11.9,1,1, 7.845, 10572.775, 232.655, 52622.953 20/09/19,07:36:11,18,10,1, 11.9,1,1, 7.845, 10572.762, 232.682, 52622.962 20/09/19,07:36:11,19,10,1, 11.9,1,1, 7.845, 10572.752, 232.652, 52622.984 20/09/19,07:36:12,00,10,1, 11.8,1,1, 7.847, 10572.814, 232.762, 52623.000 20/09/19,07:36:12,01,10,1, 11.8,1,1, 7.847, 10572.750, 232.694, 52622.992 20/09/19,07:36:12,02,10,1, 11.8,1,1, 7.847, 10572.774, 232.701, 52623.000 20/09/19,07:36:12,03,10,1, 11.8,1,1, 7.847, 10572.760, 232.674, 52622.956 20/09/19,07:36:12,04,10,1, 11.8,1,1, 7.847, 10572.766, 232.683, 52622.951 20/09/19,07:36:12,05,10,1, 11.8,1,1, 7.847, 10572.773, 232.716, 52623.013 20/09/19,07:36:12,06,10,1, 11.8,1,1, 7.847, 10572.788, 232.714, 52622.969 20/09/19,07:36:12,07,10,1, 11.8,1,1, 7.847, 10572.787, 232.707, 52622.983 20/09/19,07:36:12,08,10,1, 11.8,1,1, 7.847, 10572.761, 232.736, 52622.953 20/09/19,07:36:12,09,10,1, 11.8,1,1, 7.847, 10572.784, 232.753, 52622.999 20/09/19,07:36:12,10,10,1, 11.8,1,1, 7.847, 10572.783, 232.716, 52622.966 20/09/19,07:36:12,11,10,1, 11.8,1,1, 7.847, 10572.780, 232.718, 52623.027 20/09/19,07:36:12,12,10,1, 11.8,1,1, 7.847, 10572.779, 232.768, 52622.977 20/09/19,07:36:12,13,10,1, 11.8,1,1, 7.847, 10572.779, 232.759, 52622.996 20/09/19,07:36:12,14,10,1, 11.8,1,1, 7.847, 10572.819, 232.743, 52622.973 20/09/19,07:36:12,15,10,1, 11.8,1,1, 7.847, 10572.770, 232.762, 52622.990 20/09/19,07:36:12,16,10,1, 11.8,1,1, 7.847, 10572.774, 232.769, 52622.933 20/09/19,07:36:12,17,10,1, 11.8,1,1, 7.847, 10572.802, 232.776, 52623.005 20/09/19,07:36:12,18,10,1, 11.8,1,1, 7.847, 10572.802, 232.776, 52622.992 20/09/19,07:36:12,19,10,1, 11.8,1,1, 7.847, 10572.818, 232.762, 52623.000 20/09/19,07:36:13,00,10,1, 11.9,1,1, 7.846, 10572.814, 232.875, 52622.972 20/09/19,07:36:13,01,10,1, 11.9,1,1, 7.846, 10572.796, 232.793, 52622.978 20/09/19,07:36:13,02,10,1, 11.9,1,1, 7.846, 10572.811, 232.799, 52623.009 20/09/19,07:36:13,03,10,1, 11.9,1,1, 7.846, 10572.826, 232.805, 52623.015 20/09/19,07:36:13,04,10,1, 11.9,1,1, 7.846, 10572.808, 232.792, 52622.966 20/09/19,07:36:13,05,10,1, 11.9,1,1, 7.846, 10572.796, 232.796, 52622.963 20/09/19,07:36:13,06,10,1, 11.9,1,1, 7.846, 10572.825, 232.820, 52622.977 20/09/19,07:36:13,07,10,1, 11.9,1,1, 7.846, 10572.826, 232.803, 52623.011 20/09/19,07:36:13,08,10,1, 11.9,1,1, 7.846, 10572.816, 232.841, 52622.996 20/09/19,07:36:13,09,10,1, 11.9,1,1, 7.846, 10572.790, 232.849, 52622.997 20/09/19,07:36:13,10,10,1, 11.9,1,1, 7.846, 10572.807, 232.825, 52622.988 20/09/19,07:36:13,11,10,1, 11.9,1,1, 7.846, 10572.821, 232.859, 52622.949 20/09/19,07:36:13,12,10,1, 11.9,1,1, 7.846, 10572.816, 232.840, 52622.978 20/09/19,07:36:13,13,10,1, 11.9,1,1, 7.846, 10572.823, 232.863, 52622.988 20/09/19,07:36:13,14,10,1, 11.9,1,1, 7.846, 10572.827, 232.847, 52622.994 20/09/19,07:36:13,15,10,1, 11.9,1,1, 7.846, 10572.803, 232.864, 52622.990 20/09/19,07:36:13,16,10,1, 11.9,1,1, 7.846, 10572.838, 232.870, 52623.011 20/09/19,07:36:13,17,10,1, 11.9,1,1, 7.846, 10572.831, 232.879, 52622.979 20/09/19,07:36:13,18,10,1, 11.9,1,1, 7.846, 10572.831, 232.864, 52623.016 20/09/19,07:36:13,19,10,1, 11.9,1,1, 7.846, 10572.822, 232.875, 52622.972 20/09/19,07:36:14,00,10,1, 11.8,1,1, 7.845, 10572.847, 232.975, 52622.961 20/09/19,07:36:14,01,10,1, 11.8,1,1, 7.845, 10572.812, 232.896, 52623.031 20/09/19,07:36:14,02,10,1, 11.8,1,1, 7.845, 10572.822, 232.895, 52622.952 20/09/19,07:36:14,03,10,1, 11.8,1,1, 7.845, 10572.827, 232.922, 52623.008 20/09/19,07:36:14,04,10,1, 11.8,1,1, 7.845, 10572.849, 232.900, 52622.968 20/09/19,07:36:14,05,10,1, 11.8,1,1, 7.845, 10572.811, 232.918, 52623.012 20/09/19,07:36:14,06,10,1, 11.8,1,1, 7.845, 10572.857, 232.932, 52622.968 20/09/19,07:36:14,07,10,1, 11.8,1,1, 7.845, 10572.825, 232.913, 52622.977 20/09/19,07:36:14,08,10,1, 11.8,1,1, 7.845, 10572.858, 232.947, 52622.981 20/09/19,07:36:14,09,10,1, 11.8,1,1, 7.845, 10572.863, 232.933, 52623.004 20/09/19,07:36:14,10,10,1, 11.8,1,1, 7.845, 10572.834, 232.964, 52622.978 20/09/19,07:36:14,11,10,1, 11.8,1,1, 7.845, 10572.856, 232.954, 52622.972 20/09/19,07:36:14,12,10,1, 11.8,1,1, 7.845, 10572.849, 232.985, 52622.973 20/09/19,07:36:14,13,10,1, 11.8,1,1, 7.845, 10572.840, 232.937, 52622.997 20/09/19,07:36:14,14,10,1, 11.8,1,1, 7.845, 10572.843, 232.986, 52622.970 20/09/19,07:36:14,15,10,1, 11.8,1,1, 7.845, 10572.849, 232.983, 52622.972 20/09/19,07:36:14,16,10,1, 11.8,1,1, 7.845, 10572.851, 232.967, 52622.959 20/09/19,07:36:14,17,10,1, 11.8,1,1, 7.845, 10572.889, 232.996, 52622.994 20/09/19,07:36:14,18,10,1, 11.8,1,1, 7.845, 10572.863, 232.967, 52623.014 20/09/19,07:36:14,19,10,1, 11.8,1,1, 7.845, 10572.854, 232.975, 52622.961 20/09/19,07:36:15,00,10,1, 11.9,1,1, 7.846, 10572.889, 233.066, 52623.031 20/09/19,07:36:15,01,10,1, 11.9,1,1, 7.846, 10572.871, 233.000, 52622.989 20/09/19,07:36:15,02,10,1, 11.9,1,1, 7.846, 10572.885, 233.006, 52622.979 20/09/19,07:36:15,03,10,1, 11.9,1,1, 7.846, 10572.856, 233.009, 52623.002 20/09/19,07:36:15,04,10,1, 11.9,1,1, 7.846, 10572.866, 233.008, 52622.982 20/09/19,07:36:15,05,10,1, 11.9,1,1, 7.846, 10572.882, 233.015, 52622.981 20/09/19,07:36:15,06,10,1, 11.9,1,1, 7.846, 10572.873, 233.036, 52622.991 20/09/19,07:36:15,07,10,1, 11.9,1,1, 7.846, 10572.889, 233.011, 52622.995 20/09/19,07:36:15,08,10,1, 11.9,1,1, 7.846, 10572.865, 233.022, 52623.005 20/09/19,07:36:15,09,10,1, 11.9,1,1, 7.846, 10572.869, 233.047, 52622.967 20/09/19,07:36:15,10,10,1, 11.9,1,1, 7.846, 10572.874, 233.033, 52623.021 20/09/19,07:36:15,11,10,1, 11.9,1,1, 7.846, 10572.884, 233.066, 52623.043 20/09/19,07:36:15,12,10,1, 11.9,1,1, 7.846, 10572.858, 233.047, 52622.988 20/09/19,07:36:15,13,10,1, 11.9,1,1, 7.846, 10572.902, 233.049, 52623.033 20/09/19,07:36:15,14,10,1, 11.9,1,1, 7.846, 10572.889, 233.072, 52623.048 20/09/19,07:36:15,15,10,1, 11.9,1,1, 7.846, 10572.879, 233.050, 52623.042 20/09/19,07:36:15,16,10,1, 11.9,1,1, 7.846, 10572.893, 233.078, 52623.041 20/09/19,07:36:15,17,10,1, 11.9,1,1, 7.846, 10572.936, 233.091, 52623.126 20/09/19,07:36:15,18,10,1, 11.9,1,1, 7.846, 10572.848, 233.060, 52623.062 20/09/19,07:36:15,19,10,1, 11.9,1,1, 7.846, 10572.894, 233.066, 52623.031 20/09/19,07:36:16,00,10,1, 11.9,1,1, 7.849, 10572.914, 233.211, 52623.064 20/09/19,07:36:16,01,10,1, 11.9,1,1, 7.849, 10572.886, 233.091, 52623.020 20/09/19,07:36:16,02,10,1, 11.9,1,1, 7.849, 10572.888, 233.105, 52622.999 20/09/19,07:36:16,03,10,1, 11.9,1,1, 7.849, 10572.895, 233.126, 52623.030 20/09/19,07:36:16,04,10,1, 11.9,1,1, 7.849, 10572.902, 233.090, 52622.972 20/09/19,07:36:16,05,10,1, 11.9,1,1, 7.849, 10572.891, 233.131, 52623.039 20/09/19,07:36:16,06,10,1, 11.9,1,1, 7.849, 10572.911, 233.123, 52623.019 20/09/19,07:36:16,07,10,1, 11.9,1,1, 7.849, 10572.921, 233.130, 52622.982 20/09/19,07:36:16,08,10,1, 11.9,1,1, 7.849, 10572.897, 233.141, 52622.989 20/09/19,07:36:16,09,10,1, 11.9,1,1, 7.849, 10572.926, 233.131, 52623.004 20/09/19,07:36:16,10,10,1, 11.9,1,1, 7.849, 10572.917, 233.136, 52623.038 20/09/19,07:36:16,11,10,1, 11.9,1,1, 7.849, 10572.925, 233.156, 52623.021 20/09/19,07:36:16,12,10,1, 11.9,1,1, 7.849, 10572.902, 233.168, 52623.013 20/09/19,07:36:16,13,10,1, 11.9,1,1, 7.849, 10572.913, 233.165, 52623.023 20/09/19,07:36:16,14,10,1, 11.9,1,1, 7.849, 10572.919, 233.173, 52623.045 20/09/19,07:36:16,15,10,1, 11.9,1,1, 7.849, 10572.935, 233.184, 52623.033 20/09/19,07:36:16,16,10,1, 11.9,1,1, 7.849, 10572.913, 233.176, 52623.025 20/09/19,07:36:16,17,10,1, 11.9,1,1, 7.849, 10572.920, 233.190, 52623.036 20/09/19,07:36:16,18,10,1, 11.9,1,1, 7.849, 10572.919, 233.173, 52623.064 20/09/19,07:36:16,19,10,1, 11.9,1,1, 7.849, 10572.917, 233.211, 52623.064 20/09/19,07:36:17,00,10,1, 11.9,1,1, 7.846, 10572.956, 233.300, 52623.060 20/09/19,07:36:17,01,10,1, 11.9,1,1, 7.846, 10572.943, 233.224, 52623.025 20/09/19,07:36:17,02,10,1, 11.9,1,1, 7.846, 10572.925, 233.244, 52623.036 20/09/19,07:36:17,03,10,1, 11.9,1,1, 7.846, 10572.924, 233.219, 52623.046 20/09/19,07:36:17,04,10,1, 11.9,1,1, 7.846, 10572.940, 233.233, 52623.060 20/09/19,07:36:17,05,10,1, 11.9,1,1, 7.846, 10572.921, 233.229, 52623.009 20/09/19,07:36:17,06,10,1, 11.9,1,1, 7.846, 10572.946, 233.224, 52623.026 20/09/19,07:36:17,07,10,1, 11.9,1,1, 7.846, 10572.942, 233.242, 52623.006 20/09/19,07:36:17,08,10,1, 11.9,1,1, 7.846, 10572.932, 233.250, 52623.065 20/09/19,07:36:17,09,10,1, 11.9,1,1, 7.846, 10572.962, 233.244, 52623.055 20/09/19,07:36:17,10,10,1, 11.9,1,1, 7.846, 10572.937, 233.245, 52623.054 20/09/19,07:36:17,11,10,1, 11.9,1,1, 7.846, 10572.965, 233.252, 52623.061 20/09/19,07:36:17,12,10,1, 11.9,1,1, 7.846, 10572.940, 233.260, 52623.049 20/09/19,07:36:17,13,10,1, 11.9,1,1, 7.846, 10572.960, 233.291, 52623.083 20/09/19,07:36:17,14,10,1, 11.9,1,1, 7.846, 10572.957, 233.307, 52623.093 20/09/19,07:36:17,15,10,1, 11.9,1,1, 7.846, 10572.957, 233.292, 52623.031 20/09/19,07:36:17,16,10,1, 11.9,1,1, 7.846, 10572.964, 233.247, 52623.004 20/09/19,07:36:17,17,10,1, 11.9,1,1, 7.846, 10572.959, 233.296, 52623.057 20/09/19,07:36:17,18,10,1, 11.9,1,1, 7.846, 10572.948, 233.278, 52623.029 20/09/19,07:36:17,19,10,1, 11.9,1,1, 7.846, 10572.960, 233.300, 52623.060 20/09/19,07:36:18,00,10,1, 11.8,1,1, 7.847, 10573.014, 233.386, 52623.082 20/09/19,07:36:18,01,10,1, 11.8,1,1, 7.847, 10572.961, 233.331, 52623.047 20/09/19,07:36:18,02,10,1, 11.8,1,1, 7.847, 10572.954, 233.326, 52623.069 20/09/19,07:36:18,03,10,1, 11.8,1,1, 7.847, 10572.963, 233.318, 52623.016 20/09/19,07:36:18,04,10,1, 11.8,1,1, 7.847, 10572.984, 233.301, 52623.033 20/09/19,07:36:18,05,10,1, 11.8,1,1, 7.847, 10572.987, 233.319, 52623.069 20/09/19,07:36:18,06,10,1, 11.8,1,1, 7.847, 10572.975, 233.323, 52623.080 20/09/19,07:36:18,07,10,1, 11.8,1,1, 7.847, 10572.984, 233.343, 52623.091 20/09/19,07:36:18,08,10,1, 11.8,1,1, 7.847, 10573.002, 233.345, 52623.071 20/09/19,07:36:18,09,10,1, 11.8,1,1, 7.847, 10573.014, 233.320, 52623.036 20/09/19,07:36:18,10,10,1, 11.8,1,1, 7.847, 10572.997, 233.329, 52623.050 20/09/19,07:36:18,11,10,1, 11.8,1,1, 7.847, 10573.014, 233.358, 52623.067 20/09/19,07:36:18,12,10,1, 11.8,1,1, 7.847, 10572.997, 233.319, 52623.041 20/09/19,07:36:18,13,10,1, 11.8,1,1, 7.847, 10572.991, 233.354, 52623.062 20/09/19,07:36:18,14,10,1, 11.8,1,1, 7.847, 10573.019, 233.385, 52623.092 20/09/19,07:36:18,15,10,1, 11.8,1,1, 7.847, 10573.005, 233.366, 52623.036 20/09/19,07:36:18,16,10,1, 11.8,1,1, 7.847, 10572.998, 233.384, 52623.097 20/09/19,07:36:18,17,10,1, 11.8,1,1, 7.847, 10573.007, 233.396, 52623.066 20/09/19,07:36:18,18,10,1, 11.8,1,1, 7.847, 10573.002, 233.385, 52623.064 20/09/19,07:36:18,19,10,1, 11.8,1,1, 7.847, 10573.016, 233.386, 52623.082 20/09/19,07:36:19,00,10,1, 11.9,1,1, 7.844, 10573.039, 233.475, 52623.176 20/09/19,07:36:19,01,10,1, 11.9,1,1, 7.844, 10573.028, 233.393, 52623.067 20/09/19,07:36:19,02,10,1, 11.9,1,1, 7.844, 10573.015, 233.401, 52623.023 20/09/19,07:36:19,03,10,1, 11.9,1,1, 7.844, 10573.013, 233.420, 52623.065 20/09/19,07:36:19,04,10,1, 11.9,1,1, 7.844, 10573.026, 233.414, 52623.044 20/09/19,07:36:19,05,10,1, 11.9,1,1, 7.844, 10573.028, 233.419, 52623.025 20/09/19,07:36:19,06,10,1, 11.9,1,1, 7.844, 10573.004, 233.414, 52623.072 20/09/19,07:36:19,07,10,1, 11.9,1,1, 7.844, 10573.016, 233.420, 52623.073 20/09/19,07:36:19,08,10,1, 11.9,1,1, 7.844, 10573.007, 233.461, 52623.085 20/09/19,07:36:19,09,10,1, 11.9,1,1, 7.844, 10573.037, 233.431, 52623.084 20/09/19,07:36:19,10,10,1, 11.9,1,1, 7.844, 10573.015, 233.433, 52623.079 20/09/19,07:36:19,11,10,1, 11.9,1,1, 7.844, 10573.036, 233.446, 52623.071 20/09/19,07:36:19,12,10,1, 11.9,1,1, 7.844, 10573.020, 233.421, 52623.087 20/09/19,07:36:19,13,10,1, 11.9,1,1, 7.844, 10573.009, 233.459, 52623.034 20/09/19,07:36:19,14,10,1, 11.9,1,1, 7.844, 10573.034, 233.468, 52623.071 20/09/19,07:36:19,15,10,1, 11.9,1,1, 7.844, 10573.074, 233.450, 52623.090 20/09/19,07:36:19,16,10,1, 11.9,1,1, 7.844, 10573.058, 233.486, 52623.061 20/09/19,07:36:19,17,10,1, 11.9,1,1, 7.844, 10573.074, 233.478, 52623.105 20/09/19,07:36:19,18,10,1, 11.9,1,1, 7.844, 10573.051, 233.481, 52623.063 20/09/19,07:36:19,19,10,1, 11.9,1,1, 7.844, 10573.044, 233.475, 52623.176 20/09/19,07:36:20,00,09,1, 11.8,1,1, 7.849, 10573.097, 233.592, 52623.014 20/09/19,07:36:20,01,09,1, 11.8,1,1, 7.849, 10573.057, 233.494, 52623.020 20/09/19,07:36:20,02,09,1, 11.8,1,1, 7.849, 10573.062, 233.509, 52623.036 20/09/19,07:36:20,03,09,1, 11.8,1,1, 7.849, 10573.073, 233.506, 52623.021 20/09/19,07:36:20,04,09,1, 11.8,1,1, 7.849, 10573.034, 233.510, 52623.031 20/09/19,07:36:20,05,09,1, 11.8,1,1, 7.849, 10573.051, 233.491, 52623.039 20/09/19,07:36:20,06,09,1, 11.8,1,1, 7.849, 10573.054, 233.510, 52623.138 20/09/19,07:36:20,07,09,1, 11.8,1,1, 7.849, 10573.070, 233.509, 52623.065 20/09/19,07:36:20,08,09,1, 11.8,1,1, 7.849, 10573.062, 233.534, 52623.061 20/09/19,07:36:20,09,09,1, 11.8,1,1, 7.849, 10573.092, 233.558, 52623.066 20/09/19,07:36:20,10,09,1, 11.8,1,1, 7.849, 10573.081, 233.539, 52623.081 20/09/19,07:36:20,11,09,1, 11.8,1,1, 7.849, 10573.084, 233.555, 52623.066 20/09/19,07:36:20,12,09,1, 11.8,1,1, 7.849, 10573.107, 233.569, 52623.087 20/09/19,07:36:20,13,09,1, 11.8,1,1, 7.849, 10573.086, 233.566, 52622.955 20/09/19,07:36:20,14,09,1, 11.8,1,1, 7.849, 10573.098, 233.556, 52623.167 20/09/19,07:36:20,15,09,1, 11.8,1,1, 7.849, 10573.110, 233.541, 52623.120 20/09/19,07:36:20,16,09,1, 11.8,1,1, 7.849, 10573.103, 233.577, 52623.109 20/09/19,07:36:20,17,09,1, 11.8,1,1, 7.849, 10573.083, 233.576, 52622.936 20/09/19,07:36:20,18,09,1, 11.8,1,1, 7.849, 10573.095, 233.558, 52623.048 20/09/19,07:36:20,19,09,1, 11.8,1,1, 7.849, 10573.100, 233.592, 52623.014 20/09/19,07:36:21,00,09,1, 11.9,1,1, 7.845, 10573.106, 233.643, 52623.123 20/09/19,07:36:21,01,09,1, 11.9,1,1, 7.845, 10573.104, 233.590, 52623.106 20/09/19,07:36:21,02,09,1, 11.9,1,1, 7.845, 10573.097, 233.595, 52623.096 20/09/19,07:36:21,03,09,1, 11.9,1,1, 7.845, 10573.140, 233.607, 52623.093 20/09/19,07:36:21,04,09,1, 11.9,1,1, 7.845, 10573.112, 233.598, 52623.083 20/09/19,07:36:21,05,09,1, 11.9,1,1, 7.845, 10573.105, 233.599, 52623.079 20/09/19,07:36:21,06,09,1, 11.9,1,1, 7.845, 10573.123, 233.608, 52623.086 20/09/19,07:36:21,07,09,1, 11.9,1,1, 7.845, 10573.113, 233.613, 52623.096 20/09/19,07:36:21,08,09,1, 11.9,1,1, 7.845, 10573.115, 233.599, 52623.100 20/09/19,07:36:21,09,09,1, 11.9,1,1, 7.845, 10573.112, 233.601, 52623.081 20/09/19,07:36:21,10,09,1, 11.9,1,1, 7.845, 10573.107, 233.593, 52623.022 20/09/19,07:36:21,11,09,1, 11.9,1,1, 7.845, 10573.114, 233.611, 52623.085 20/09/19,07:36:21,12,09,1, 11.9,1,1, 7.845, 10573.132, 233.644, 52623.094 20/09/19,07:36:21,13,09,1, 11.9,1,1, 7.845, 10573.133, 233.638, 52623.086 20/09/19,07:36:21,14,09,1, 11.9,1,1, 7.845, 10573.124, 233.631, 52623.103 20/09/19,07:36:21,15,09,1, 11.9,1,1, 7.845, 10573.125, 233.629, 52623.108 20/09/19,07:36:21,16,09,1, 11.9,1,1, 7.845, 10573.129, 233.617, 52623.115 20/09/19,07:36:21,17,09,1, 11.9,1,1, 7.845, 10573.150, 233.634, 52623.061 20/09/19,07:36:21,18,09,1, 11.9,1,1, 7.845, 10573.113, 233.620, 52623.060 20/09/19,07:36:21,19,09,1, 11.9,1,1, 7.845, 10573.112, 233.643, 52623.123 20/09/19,07:36:22,00,10,1, 11.9,1,1, 7.847, 10573.148, 233.722, 52623.091 20/09/19,07:36:22,01,10,1, 11.9,1,1, 7.847, 10573.154, 233.634, 52623.103 20/09/19,07:36:22,02,10,1, 11.9,1,1, 7.847, 10573.158, 233.640, 52623.079 20/09/19,07:36:22,03,10,1, 11.9,1,1, 7.847, 10573.150, 233.654, 52623.088 20/09/19,07:36:22,04,10,1, 11.9,1,1, 7.847, 10573.147, 233.644, 52623.091 20/09/19,07:36:22,05,10,1, 11.9,1,1, 7.847, 10573.169, 233.662, 52623.106 20/09/19,07:36:22,06,10,1, 11.9,1,1, 7.847, 10573.172, 233.646, 52623.086 20/09/19,07:36:22,07,10,1, 11.9,1,1, 7.847, 10573.156, 233.633, 52623.087 20/09/19,07:36:22,08,10,1, 11.9,1,1, 7.847, 10573.180, 233.681, 52623.088 20/09/19,07:36:22,09,10,1, 11.9,1,1, 7.847, 10573.174, 233.710, 52623.045 20/09/19,07:36:22,10,10,1, 11.9,1,1, 7.847, 10573.152, 233.705, 52623.066 20/09/19,07:36:22,11,10,1, 11.9,1,1, 7.847, 10573.160, 233.717, 52623.099 20/09/19,07:36:22,12,10,1, 11.9,1,1, 7.847, 10573.162, 233.709, 52623.115 20/09/19,07:36:22,13,10,1, 11.9,1,1, 7.847, 10573.154, 233.707, 52623.055 20/09/19,07:36:22,14,10,1, 11.9,1,1, 7.847, 10573.162, 233.704, 52623.121 20/09/19,07:36:22,15,10,1, 11.9,1,1, 7.847, 10573.177, 233.710, 52623.106 20/09/19,07:36:22,16,10,1, 11.9,1,1, 7.847, 10573.165, 233.723, 52623.100 20/09/19,07:36:22,17,10,1, 11.9,1,1, 7.847, 10573.163, 233.712, 52623.080 20/09/19,07:36:22,18,10,1, 11.9,1,1, 7.847, 10573.188, 233.687, 52623.109 20/09/19,07:36:22,19,10,1, 11.9,1,1, 7.847, 10573.152, 233.722, 52623.091 20/09/19,07:36:23,00,09,1, 11.9,1,1, 7.843, 10573.239, 233.780, 52623.098 20/09/19,07:36:23,01,09,1, 11.9,1,1, 7.843, 10573.224, 233.707, 52623.112 20/09/19,07:36:23,02,09,1, 11.9,1,1, 7.843, 10573.205, 233.737, 52623.115 20/09/19,07:36:23,03,09,1, 11.9,1,1, 7.843, 10573.212, 233.756, 52623.042 20/09/19,07:36:23,04,09,1, 11.9,1,1, 7.843, 10573.199, 233.738, 52623.052 20/09/19,07:36:23,05,09,1, 11.9,1,1, 7.843, 10573.195, 233.769, 52623.082 20/09/19,07:36:23,06,09,1, 11.9,1,1, 7.843, 10573.219, 233.736, 52623.068 20/09/19,07:36:23,07,09,1, 11.9,1,1, 7.843, 10573.188, 233.755, 52623.064 20/09/19,07:36:23,08,09,1, 11.9,1,1, 7.843, 10573.196, 233.744, 52623.104 20/09/19,07:36:23,09,09,1, 11.9,1,1, 7.843, 10573.221, 233.730, 52623.113 20/09/19,07:36:23,10,09,1, 11.9,1,1, 7.843, 10573.215, 233.735, 52623.091 20/09/19,07:36:23,11,09,1, 11.9,1,1, 7.843, 10573.222, 233.751, 52623.074 20/09/19,07:36:23,12,09,1, 11.9,1,1, 7.843, 10573.228, 233.772, 52623.070 20/09/19,07:36:23,13,09,1, 11.9,1,1, 7.843, 10573.203, 233.765, 52623.062 20/09/19,07:36:23,14,09,1, 11.9,1,1, 7.843, 10573.230, 233.753, 52623.089 20/09/19,07:36:23,15,09,1, 11.9,1,1, 7.843, 10573.218, 233.752, 52623.044 20/09/19,07:36:23,16,09,1, 11.9,1,1, 7.843, 10573.211, 233.744, 52623.041 20/09/19,07:36:23,17,09,1, 11.9,1,1, 7.843, 10573.222, 233.759, 52623.039 20/09/19,07:36:23,18,09,1, 11.9,1,1, 7.843, 10573.229, 233.761, 52623.072 20/09/19,07:36:23,19,09,1, 11.9,1,1, 7.843, 10573.240, 233.780, 52623.098 20/09/19,07:36:24,00,10,1, 11.9,1,1, 7.844, 10573.256, 233.820, 52623.049 20/09/19,07:36:24,01,10,1, 11.9,1,1, 7.844, 10573.217, 233.761, 52623.015 20/09/19,07:36:24,02,10,1, 11.9,1,1, 7.844, 10573.213, 233.772, 52623.033 20/09/19,07:36:24,03,10,1, 11.9,1,1, 7.844, 10573.228, 233.786, 52623.028 20/09/19,07:36:24,04,10,1, 11.9,1,1, 7.844, 10573.224, 233.775, 52623.006 20/09/19,07:36:24,05,10,1, 11.9,1,1, 7.844, 10573.222, 233.788, 52623.061 20/09/19,07:36:24,06,10,1, 11.9,1,1, 7.844, 10573.229, 233.761, 52623.050 20/09/19,07:36:24,07,10,1, 11.9,1,1, 7.844, 10573.244, 233.798, 52623.076 20/09/19,07:36:24,08,10,1, 11.9,1,1, 7.844, 10573.239, 233.799, 52623.068 20/09/19,07:36:24,09,10,1, 11.9,1,1, 7.844, 10573.258, 233.799, 52623.027 20/09/19,07:36:24,10,10,1, 11.9,1,1, 7.844, 10573.254, 233.799, 52623.049 20/09/19,07:36:24,11,10,1, 11.9,1,1, 7.844, 10573.256, 233.809, 52623.072 20/09/19,07:36:24,12,10,1, 11.9,1,1, 7.844, 10573.267, 233.828, 52623.057 20/09/19,07:36:24,13,10,1, 11.9,1,1, 7.844, 10573.262, 233.809, 52623.079 20/09/19,07:36:24,14,10,1, 11.9,1,1, 7.844, 10573.249, 233.845, 52623.086 20/09/19,07:36:24,15,10,1, 11.9,1,1, 7.844, 10573.269, 233.820, 52623.229 20/09/19,07:36:24,16,10,1, 11.9,1,1, 7.844, 10573.288, 233.812, 52622.992 20/09/19,07:36:24,17,10,1, 11.9,1,1, 7.844, 10573.256, 233.797, 52623.062 20/09/19,07:36:24,18,10,1, 11.9,1,1, 7.844, 10573.289, 233.821, 52623.032 20/09/19,07:36:24,19,10,1, 11.9,1,1, 7.844, 10573.259, 233.820, 52623.049 20/09/19,07:36:25,00,09,1, 12.0,1,1, 7.845, 10573.306, 233.865, 52623.136 20/09/19,07:36:25,01,09,1, 12.0,1,1, 7.845, 10573.262, 233.836, 52623.069 20/09/19,07:36:25,02,09,1, 12.0,1,1, 7.845, 10573.264, 233.834, 52623.022 20/09/19,07:36:25,03,09,1, 12.0,1,1, 7.845, 10573.265, 233.844, 52623.060 20/09/19,07:36:25,04,09,1, 12.0,1,1, 7.845, 10573.258, 233.843, 52623.078 20/09/19,07:36:25,05,09,1, 12.0,1,1, 7.845, 10573.270, 233.852, 52623.060 20/09/19,07:36:25,06,09,1, 12.0,1,1, 7.845, 10573.299, 233.858, 52623.128 20/09/19,07:36:25,07,09,1, 12.0,1,1, 7.845, 10573.286, 233.874, 52623.102 20/09/19,07:36:25,08,09,1, 12.0,1,1, 7.845, 10573.282, 233.887, 52623.059 20/09/19,07:36:25,09,09,1, 12.0,1,1, 7.845, 10573.308, 233.890, 52623.022 20/09/19,07:36:25,10,09,1, 12.0,1,1, 7.845, 10573.262, 233.875, 52623.129 20/09/19,07:36:25,11,09,1, 12.0,1,1, 7.845, 10573.249, 233.866, 52623.115 20/09/19,07:36:25,12,09,1, 12.0,1,1, 7.845, 10573.270, 233.863, 52623.166 20/09/19,07:36:25,13,09,1, 12.0,1,1, 7.845, 10573.270, 233.878, 52623.128 20/09/19,07:36:25,14,09,1, 12.0,1,1, 7.845, 10573.286, 233.889, 52623.083 20/09/19,07:36:25,15,09,1, 12.0,1,1, 7.845, 10573.304, 233.885, 52623.132 20/09/19,07:36:25,16,09,1, 12.0,1,1, 7.845, 10573.317, 233.889, 52623.089 20/09/19,07:36:25,17,09,1, 12.0,1,1, 7.845, 10573.282, 233.870, 52623.101 20/09/19,07:36:25,18,09,1, 12.0,1,1, 7.845, 10573.297, 233.910, 52623.143 20/09/19,07:36:25,19,09,1, 12.0,1,1, 7.845, 10573.310, 233.865, 52623.136 20/09/19,07:36:26,00,09,1, 11.8,1,1, 7.844, 10573.356, 233.965, 52623.117 20/09/19,07:36:26,01,09,1, 11.8,1,1, 7.844, 10573.322, 233.894, 52623.127 20/09/19,07:36:26,02,09,1, 11.8,1,1, 7.844, 10573.327, 233.904, 52623.113 20/09/19,07:36:26,03,09,1, 11.8,1,1, 7.844, 10573.312, 233.892, 52623.060 20/09/19,07:36:26,04,09,1, 11.8,1,1, 7.844, 10573.328, 233.879, 52622.953 20/09/19,07:36:26,05,09,1, 11.8,1,1, 7.844, 10573.291, 233.903, 52623.210 20/09/19,07:36:26,06,09,1, 11.8,1,1, 7.844, 10573.306, 233.957, 52623.184 20/09/19,07:36:26,07,09,1, 11.8,1,1, 7.844, 10573.329, 233.916, 52623.123 20/09/19,07:36:26,08,09,1, 11.8,1,1, 7.844, 10573.327, 233.921, 52623.092 20/09/19,07:36:26,09,09,1, 11.8,1,1, 7.844, 10573.344, 233.916, 52623.098 20/09/19,07:36:26,10,09,1, 11.8,1,1, 7.844, 10573.316, 233.924, 52623.120 20/09/19,07:36:26,11,09,1, 11.8,1,1, 7.844, 10573.356, 233.933, 52623.124 20/09/19,07:36:26,12,09,1, 11.8,1,1, 7.844, 10573.349, 233.913, 52623.121 20/09/19,07:36:26,13,09,1, 11.8,1,1, 7.844, 10573.335, 233.941, 52623.111 20/09/19,07:36:26,14,09,1, 11.8,1,1, 7.844, 10573.350, 233.935, 52623.106 20/09/19,07:36:26,15,09,1, 11.8,1,1, 7.844, 10573.342, 233.922, 52623.138 20/09/19,07:36:26,16,09,1, 11.8,1,1, 7.844, 10573.362, 233.937, 52623.136 20/09/19,07:36:26,17,09,1, 11.8,1,1, 7.844, 10573.330, 233.945, 52623.139 20/09/19,07:36:26,18,09,1, 11.8,1,1, 7.844, 10573.346, 233.931, 52623.107 20/09/19,07:36:26,19,09,1, 11.8,1,1, 7.844, 10573.363, 233.965, 52623.117 20/09/19,07:36:27,00,10,1, 11.8,1,1, 7.846, 10573.398, 233.965, 52623.062 20/09/19,07:36:27,01,10,1, 11.8,1,1, 7.846, 10573.363, 233.931, 52623.126 20/09/19,07:36:27,02,10,1, 11.8,1,1, 7.846, 10573.354, 233.937, 52623.119 20/09/19,07:36:27,03,10,1, 11.8,1,1, 7.846, 10573.376, 233.960, 52623.139 20/09/19,07:36:27,04,10,1, 11.8,1,1, 7.846, 10573.368, 233.961, 52623.150 20/09/19,07:36:27,05,10,1, 11.8,1,1, 7.846, 10573.383, 233.940, 52623.119 20/09/19,07:36:27,06,10,1, 11.8,1,1, 7.846, 10573.383, 233.950, 52623.122 20/09/19,07:36:27,07,10,1, 11.8,1,1, 7.846, 10573.385, 233.966, 52623.137 20/09/19,07:36:27,08,10,1, 11.8,1,1, 7.846, 10573.390, 233.981, 52623.136 20/09/19,07:36:27,09,10,1, 11.8,1,1, 7.846, 10573.390, 233.956, 52623.095 20/09/19,07:36:27,10,10,1, 11.8,1,1, 7.846, 10573.384, 233.946, 52623.098 20/09/19,07:36:27,11,10,1, 11.8,1,1, 7.846, 10573.371, 233.931, 52623.132 20/09/19,07:36:27,12,10,1, 11.8,1,1, 7.846, 10573.420, 233.959, 52623.175 20/09/19,07:36:27,13,10,1, 11.8,1,1, 7.846, 10573.362, 233.959, 52623.220 20/09/19,07:36:27,14,10,1, 11.8,1,1, 7.846, 10573.446, 233.941, 52622.771 20/09/19,07:36:27,15,10,1, 11.8,1,1, 7.846, 10573.382, 233.978, 52623.072 20/09/19,07:36:27,16,10,1, 11.8,1,1, 7.846, 10573.365, 233.971, 52623.137 20/09/19,07:36:27,17,10,1, 11.8,1,1, 7.846, 10573.365, 233.993, 52623.085 20/09/19,07:36:27,18,10,1, 11.8,1,1, 7.846, 10573.407, 233.970, 52623.097 20/09/19,07:36:27,19,10,1, 11.8,1,1, 7.846, 10573.406, 233.965, 52623.062 20/09/19,07:36:28,00,09,1, 11.9,1,1, 7.843, 10573.440, 233.996, 52623.132 20/09/19,07:36:28,01,09,1, 11.9,1,1, 7.843, 10573.406, 233.995, 52623.110 20/09/19,07:36:28,02,09,1, 11.9,1,1, 7.843, 10573.412, 233.978, 52623.073 20/09/19,07:36:28,03,09,1, 11.9,1,1, 7.843, 10573.409, 233.997, 52623.086 20/09/19,07:36:28,04,09,1, 11.9,1,1, 7.843, 10573.455, 233.987, 52623.051 20/09/19,07:36:28,05,09,1, 11.9,1,1, 7.843, 10573.436, 233.981, 52623.069 20/09/19,07:36:28,06,09,1, 11.9,1,1, 7.843, 10573.429, 233.986, 52623.080 20/09/19,07:36:28,07,09,1, 11.9,1,1, 7.843, 10573.447, 233.990, 52623.072 20/09/19,07:36:28,08,09,1, 11.9,1,1, 7.843, 10573.418, 234.001, 52623.061 20/09/19,07:36:28,09,09,1, 11.9,1,1, 7.843, 10573.422, 233.976, 52623.099 20/09/19,07:36:28,10,09,1, 11.9,1,1, 7.843, 10573.451, 234.007, 52623.126 20/09/19,07:36:28,11,09,1, 11.9,1,1, 7.843, 10573.447, 234.009, 52623.136 20/09/19,07:36:28,12,09,1, 11.9,1,1, 7.843, 10573.462, 234.009, 52623.094 20/09/19,07:36:28,13,09,1, 11.9,1,1, 7.843, 10573.447, 233.993, 52623.114 20/09/19,07:36:28,14,09,1, 11.9,1,1, 7.843, 10573.449, 234.021, 52623.148 20/09/19,07:36:28,15,09,1, 11.9,1,1, 7.843, 10573.446, 233.998, 52623.146 20/09/19,07:36:28,16,09,1, 11.9,1,1, 7.843, 10573.429, 234.007, 52623.128 20/09/19,07:36:28,17,09,1, 11.9,1,1, 7.843, 10573.441, 234.012, 52623.149 20/09/19,07:36:28,18,09,1, 11.9,1,1, 7.843, 10573.423, 233.993, 52623.098 20/09/19,07:36:28,19,09,1, 11.9,1,1, 7.843, 10573.442, 233.996, 52623.132 20/09/19,07:36:29,00,09,1, 11.8,1,1, 7.846, 10573.490, 234.054, 52623.061 20/09/19,07:36:29,01,09,1, 11.8,1,1, 7.846, 10573.464, 234.012, 52623.128 20/09/19,07:36:29,02,09,1, 11.8,1,1, 7.846, 10573.461, 234.018, 52623.113 20/09/19,07:36:29,03,09,1, 11.8,1,1, 7.846, 10573.447, 234.023, 52623.079 20/09/19,07:36:29,04,09,1, 11.8,1,1, 7.846, 10573.449, 234.007, 52623.094 20/09/19,07:36:29,05,09,1, 11.8,1,1, 7.846, 10573.429, 234.032, 52623.150 20/09/19,07:36:29,06,09,1, 11.8,1,1, 7.846, 10573.467, 234.027, 52623.060 20/09/19,07:36:29,07,09,1, 11.8,1,1, 7.846, 10573.476, 234.021, 52623.099 20/09/19,07:36:29,08,09,1, 11.8,1,1, 7.846, 10573.458, 234.023, 52623.090 20/09/19,07:36:29,09,09,1, 11.8,1,1, 7.846, 10573.462, 234.027, 52623.124 20/09/19,07:36:29,10,09,1, 11.8,1,1, 7.846, 10573.477, 234.020, 52623.082 20/09/19,07:36:29,11,09,1, 11.8,1,1, 7.846, 10573.470, 234.027, 52623.132 20/09/19,07:36:29,12,09,1, 11.8,1,1, 7.846, 10573.480, 234.048, 52623.122 20/09/19,07:36:29,13,09,1, 11.8,1,1, 7.846, 10573.458, 234.044, 52623.112 20/09/19,07:36:29,14,09,1, 11.8,1,1, 7.846, 10573.472, 234.050, 52623.085 20/09/19,07:36:29,15,09,1, 11.8,1,1, 7.846, 10573.515, 234.049, 52623.100 20/09/19,07:36:29,16,09,1, 11.8,1,1, 7.846, 10573.490, 234.049, 52623.104 20/09/19,07:36:29,17,09,1, 11.8,1,1, 7.846, 10573.491, 234.040, 52623.099 20/09/19,07:36:29,18,09,1, 11.8,1,1, 7.846, 10573.482, 234.044, 52623.080 20/09/19,07:36:29,19,09,1, 11.8,1,1, 7.846, 10573.497, 234.054, 52623.061 20/09/19,07:36:30,00,09,1, 11.8,1,1, 7.843, 10573.523, 234.080, 52623.020 20/09/19,07:36:30,01,09,1, 11.8,1,1, 7.843, 10573.505, 234.071, 52623.117 20/09/19,07:36:30,02,09,1, 11.8,1,1, 7.843, 10573.495, 234.053, 52623.149 20/09/19,07:36:30,03,09,1, 11.8,1,1, 7.843, 10573.503, 234.068, 52623.107 20/09/19,07:36:30,04,09,1, 11.8,1,1, 7.843, 10573.498, 234.052, 52623.055 20/09/19,07:36:30,05,09,1, 11.8,1,1, 7.843, 10573.499, 234.066, 52623.067 20/09/19,07:36:30,06,09,1, 11.8,1,1, 7.843, 10573.484, 234.057, 52623.067 20/09/19,07:36:30,07,09,1, 11.8,1,1, 7.843, 10573.509, 234.063, 52623.034 20/09/19,07:36:30,08,09,1, 11.8,1,1, 7.843, 10573.501, 234.061, 52622.995 20/09/19,07:36:30,09,09,1, 11.8,1,1, 7.843, 10573.531, 234.066, 52623.020 20/09/19,07:36:30,10,09,1, 11.8,1,1, 7.843, 10573.499, 234.072, 52623.044 20/09/19,07:36:30,11,09,1, 11.8,1,1, 7.843, 10573.522, 234.089, 52623.019 20/09/19,07:36:30,12,09,1, 11.8,1,1, 7.843, 10573.510, 234.097, 52623.027 20/09/19,07:36:30,13,09,1, 11.8,1,1, 7.843, 10573.538, 234.114, 52623.018 20/09/19,07:36:30,14,09,1, 11.8,1,1, 7.843, 10573.505, 234.079, 52623.019 20/09/19,07:36:30,15,09,1, 11.8,1,1, 7.843, 10573.537, 234.080, 52623.026 20/09/19,07:36:30,16,09,1, 11.8,1,1, 7.843, 10573.496, 234.071, 52623.040 20/09/19,07:36:30,17,09,1, 11.8,1,1, 7.843, 10573.519, 234.077, 52623.026 20/09/19,07:36:30,18,09,1, 11.8,1,1, 7.843, 10573.512, 234.076, 52622.983 20/09/19,07:36:30,19,09,1, 11.8,1,1, 7.843, 10573.528, 234.080, 52623.020 20/09/19,07:36:31,00,09,1, 11.9,1,1, 7.845, 10573.523, 234.122, 52623.133 20/09/19,07:36:31,01,09,1, 11.9,1,1, 7.845, 10573.530, 234.084, 52622.967 20/09/19,07:36:31,02,09,1, 11.9,1,1, 7.845, 10573.536, 234.091, 52623.024 20/09/19,07:36:31,03,09,1, 11.9,1,1, 7.845, 10573.524, 234.094, 52623.024 20/09/19,07:36:31,04,09,1, 11.9,1,1, 7.845, 10573.541, 234.063, 52623.046 20/09/19,07:36:31,05,09,1, 11.9,1,1, 7.845, 10573.503, 234.062, 52622.966 20/09/19,07:36:31,06,09,1, 11.9,1,1, 7.845, 10573.522, 234.100, 52622.978 20/09/19,07:36:31,07,09,1, 11.9,1,1, 7.845, 10573.535, 234.096, 52623.007 20/09/19,07:36:31,08,09,1, 11.9,1,1, 7.845, 10573.515, 234.077, 52623.015 20/09/19,07:36:31,09,09,1, 11.9,1,1, 7.845, 10573.514, 234.099, 52622.982 20/09/19,07:36:31,10,09,1, 11.9,1,1, 7.845, 10573.532, 234.101, 52623.015 20/09/19,07:36:31,11,09,1, 11.9,1,1, 7.845, 10573.518, 234.096, 52622.978 20/09/19,07:36:31,12,09,1, 11.9,1,1, 7.845, 10573.548, 234.102, 52623.012 20/09/19,07:36:31,13,09,1, 11.9,1,1, 7.845, 10573.526, 234.111, 52622.986 20/09/19,07:36:31,14,09,1, 11.9,1,1, 7.845, 10573.522, 234.077, 52623.011 20/09/19,07:36:31,15,09,1, 11.9,1,1, 7.845, 10573.565, 234.122, 52623.048 20/09/19,07:36:31,16,09,1, 11.9,1,1, 7.845, 10573.521, 234.103, 52623.252 20/09/19,07:36:31,17,09,1, 11.9,1,1, 7.845, 10573.501, 234.120, 52623.078 20/09/19,07:36:31,18,09,1, 11.9,1,1, 7.845, 10573.594, 234.091, 52622.954 20/09/19,07:36:31,19,09,1, 11.9,1,1, 7.845, 10573.524, 234.122, 52623.133 20/09/19,07:36:32,00,09,1, 11.8,1,1, 7.846, 10573.590, 234.127, 52622.986 20/09/19,07:36:32,01,09,1, 11.8,1,1, 7.846, 10573.552, 234.109, 52623.061 20/09/19,07:36:32,02,09,1, 11.8,1,1, 7.846, 10573.551, 234.095, 52622.986 20/09/19,07:36:32,03,09,1, 11.8,1,1, 7.846, 10573.568, 234.121, 52623.034 20/09/19,07:36:32,04,09,1, 11.8,1,1, 7.846, 10573.568, 234.127, 52622.977 20/09/19,07:36:32,05,09,1, 11.8,1,1, 7.846, 10573.603, 234.113, 52623.013 20/09/19,07:36:32,06,09,1, 11.8,1,1, 7.846, 10573.580, 234.122, 52623.037 20/09/19,07:36:32,07,09,1, 11.8,1,1, 7.846, 10573.561, 234.113, 52623.022 20/09/19,07:36:32,08,09,1, 11.8,1,1, 7.846, 10573.561, 234.119, 52623.020 20/09/19,07:36:32,09,09,1, 11.8,1,1, 7.846, 10573.582, 234.104, 52623.029 20/09/19,07:36:32,10,09,1, 11.8,1,1, 7.846, 10573.568, 234.101, 52623.154 20/09/19,07:36:32,11,09,1, 11.8,1,1, 7.846, 10573.548, 234.097, 52622.987 20/09/19,07:36:32,12,09,1, 11.8,1,1, 7.846, 10573.540, 234.090, 52623.004 20/09/19,07:36:32,13,09,1, 11.8,1,1, 7.846, 10573.570, 234.114, 52622.991 20/09/19,07:36:32,14,09,1, 11.8,1,1, 7.846, 10573.557, 234.110, 52622.955 20/09/19,07:36:32,15,09,1, 11.8,1,1, 7.846, 10573.566, 234.093, 52622.993 20/09/19,07:36:32,16,09,1, 11.8,1,1, 7.846, 10573.575, 234.112, 52622.980 20/09/19,07:36:32,17,09,1, 11.8,1,1, 7.846, 10573.566, 234.128, 52622.998 20/09/19,07:36:32,18,09,1, 11.8,1,1, 7.846, 10573.593, 234.126, 52623.013 20/09/19,07:36:32,19,09,1, 11.8,1,1, 7.846, 10573.592, 234.127, 52622.986 20/09/19,07:36:33,00,10,1, 11.9,1,1, 7.845, 10573.632, 234.134, 52623.011 20/09/19,07:36:33,01,10,1, 11.9,1,1, 7.845, 10573.593, 234.141, 52622.994 20/09/19,07:36:33,02,10,1, 11.9,1,1, 7.845, 10573.598, 234.128, 52622.987 20/09/19,07:36:33,03,10,1, 11.9,1,1, 7.845, 10573.593, 234.136, 52622.983 20/09/19,07:36:33,04,10,1, 11.9,1,1, 7.845, 10573.583, 234.129, 52623.000 20/09/19,07:36:33,05,10,1, 11.9,1,1, 7.845, 10573.593, 234.141, 52622.994 20/09/19,07:36:33,06,10,1, 11.9,1,1, 7.845, 10573.592, 234.141, 52622.965 20/09/19,07:36:33,07,10,1, 11.9,1,1, 7.845, 10573.602, 234.168, 52622.966 20/09/19,07:36:33,08,10,1, 11.9,1,1, 7.845, 10573.599, 234.154, 52623.002 20/09/19,07:36:33,09,10,1, 11.9,1,1, 7.845, 10573.601, 234.162, 52623.007 20/09/19,07:36:33,10,10,1, 11.9,1,1, 7.845, 10573.610, 234.153, 52622.991 20/09/19,07:36:33,11,10,1, 11.9,1,1, 7.845, 10573.616, 234.170, 52623.020 20/09/19,07:36:33,12,10,1, 11.9,1,1, 7.845, 10573.607, 234.129, 52622.943 20/09/19,07:36:33,13,10,1, 11.9,1,1, 7.845, 10573.610, 234.145, 52622.970 20/09/19,07:36:33,14,10,1, 11.9,1,1, 7.845, 10573.632, 234.154, 52622.937 20/09/19,07:36:33,15,10,1, 11.9,1,1, 7.845, 10573.627, 234.134, 52622.963 20/09/19,07:36:33,16,10,1, 11.9,1,1, 7.845, 10573.628, 234.135, 52622.985 20/09/19,07:36:33,17,10,1, 11.9,1,1, 7.845, 10573.629, 234.131, 52623.001 20/09/19,07:36:33,18,10,1, 11.9,1,1, 7.845, 10573.650, 234.136, 52623.017 20/09/19,07:36:33,19,10,1, 11.9,1,1, 7.845, 10573.632, 234.134, 52623.011 20/09/19,07:36:34,00,10,1, 11.9,1,1, 7.847, 10573.665, 234.189, 52622.989 20/09/19,07:36:34,01,10,1, 11.9,1,1, 7.847, 10573.682, 234.136, 52622.938 20/09/19,07:36:34,02,10,1, 11.9,1,1, 7.847, 10573.665, 234.129, 52622.941 20/09/19,07:36:34,03,10,1, 11.9,1,1, 7.847, 10573.642, 234.131, 52623.013 20/09/19,07:36:34,04,10,1, 11.9,1,1, 7.847, 10573.634, 234.141, 52622.966 20/09/19,07:36:34,05,10,1, 11.9,1,1, 7.847, 10573.649, 234.160, 52623.035 20/09/19,07:36:34,06,10,1, 11.9,1,1, 7.847, 10573.631, 234.146, 52622.989 20/09/19,07:36:34,07,10,1, 11.9,1,1, 7.847, 10573.657, 234.149, 52622.970 20/09/19,07:36:34,08,10,1, 11.9,1,1, 7.847, 10573.640, 234.159, 52622.990 20/09/19,07:36:34,09,10,1, 11.9,1,1, 7.847, 10573.667, 234.178, 52623.021 20/09/19,07:36:34,10,10,1, 11.9,1,1, 7.847, 10573.665, 234.149, 52623.002 20/09/19,07:36:34,11,10,1, 11.9,1,1, 7.847, 10573.669, 234.169, 52622.988 20/09/19,07:36:34,12,10,1, 11.9,1,1, 7.847, 10573.658, 234.156, 52623.001 20/09/19,07:36:34,13,10,1, 11.9,1,1, 7.847, 10573.653, 234.155, 52622.978 20/09/19,07:36:34,14,10,1, 11.9,1,1, 7.847, 10573.644, 234.150, 52622.974 20/09/19,07:36:34,15,10,1, 11.9,1,1, 7.847, 10573.668, 234.173, 52623.015 20/09/19,07:36:34,16,10,1, 11.9,1,1, 7.847, 10573.644, 234.154, 52622.998 20/09/19,07:36:34,17,10,1, 11.9,1,1, 7.847, 10573.678, 234.171, 52623.008 20/09/19,07:36:34,18,10,1, 11.9,1,1, 7.847, 10573.685, 234.181, 52622.979 20/09/19,07:36:34,19,10,1, 11.9,1,1, 7.847, 10573.672, 234.189, 52622.989 20/09/19,07:36:35,00,10,1, 11.9,1,1, 7.845, 10573.698, 234.205, 52622.952 20/09/19,07:36:35,01,10,1, 11.9,1,1, 7.845, 10573.679, 234.185, 52623.008 20/09/19,07:36:35,02,10,1, 11.9,1,1, 7.845, 10573.692, 234.176, 52622.986 20/09/19,07:36:35,03,10,1, 11.9,1,1, 7.845, 10573.651, 234.162, 52622.999 20/09/19,07:36:35,04,10,1, 11.9,1,1, 7.845, 10573.683, 234.176, 52622.973 20/09/19,07:36:35,05,10,1, 11.9,1,1, 7.845, 10573.686, 234.189, 52622.998 20/09/19,07:36:35,06,10,1, 11.9,1,1, 7.845, 10573.697, 234.173, 52623.006 20/09/19,07:36:35,07,10,1, 11.9,1,1, 7.845, 10573.686, 234.187, 52622.988 20/09/19,07:36:35,08,10,1, 11.9,1,1, 7.845, 10573.698, 234.170, 52622.990 20/09/19,07:36:35,09,10,1, 11.9,1,1, 7.845, 10573.704, 234.194, 52623.000 20/09/19,07:36:35,10,10,1, 11.9,1,1, 7.845, 10573.671, 234.198, 52622.966 20/09/19,07:36:35,11,10,1, 11.9,1,1, 7.845, 10573.676, 234.155, 52622.944 20/09/19,07:36:35,12,10,1, 11.9,1,1, 7.845, 10573.684, 234.206, 52622.988 20/09/19,07:36:35,13,10,1, 11.9,1,1, 7.845, 10573.686, 234.218, 52622.984 20/09/19,07:36:35,14,10,1, 11.9,1,1, 7.845, 10573.685, 234.192, 52623.008 20/09/19,07:36:35,15,10,1, 11.9,1,1, 7.845, 10573.716, 234.182, 52622.986 20/09/19,07:36:35,16,10,1, 11.9,1,1, 7.845, 10573.699, 234.203, 52622.974 20/09/19,07:36:35,17,10,1, 11.9,1,1, 7.845, 10573.698, 234.192, 52622.947 20/09/19,07:36:35,18,10,1, 11.9,1,1, 7.845, 10573.717, 234.192, 52623.010 20/09/19,07:36:35,19,10,1, 11.9,1,1, 7.845, 10573.706, 234.205, 52622.952 20/09/19,07:36:36,00,10,1, 11.9,1,1, 7.843, 10573.723, 234.212, 52622.964 20/09/19,07:36:36,01,10,1, 11.9,1,1, 7.843, 10573.696, 234.198, 52622.957 20/09/19,07:36:36,02,10,1, 11.9,1,1, 7.843, 10573.692, 234.211, 52622.951 20/09/19,07:36:36,03,10,1, 11.9,1,1, 7.843, 10573.691, 234.194, 52622.982 20/09/19,07:36:36,04,10,1, 11.9,1,1, 7.843, 10573.718, 234.207, 52622.978 20/09/19,07:36:36,05,10,1, 11.9,1,1, 7.843, 10573.700, 234.207, 52623.048 20/09/19,07:36:36,06,10,1, 11.9,1,1, 7.843, 10573.706, 234.217, 52622.994 20/09/19,07:36:36,07,10,1, 11.9,1,1, 7.843, 10573.704, 234.184, 52622.946 20/09/19,07:36:36,08,10,1, 11.9,1,1, 7.843, 10573.710, 234.205, 52622.967 20/09/19,07:36:36,09,10,1, 11.9,1,1, 7.843, 10573.721, 234.202, 52622.934 20/09/19,07:36:36,10,10,1, 11.9,1,1, 7.843, 10573.722, 234.202, 52622.947 20/09/19,07:36:36,11,10,1, 11.9,1,1, 7.843, 10573.735, 234.222, 52622.946 20/09/19,07:36:36,12,10,1, 11.9,1,1, 7.843, 10573.759, 234.202, 52622.992 20/09/19,07:36:36,13,10,1, 11.9,1,1, 7.843, 10573.717, 234.198, 52622.961 20/09/19,07:36:36,14,10,1, 11.9,1,1, 7.843, 10573.728, 234.200, 52622.996 20/09/19,07:36:36,15,10,1, 11.9,1,1, 7.843, 10573.729, 234.215, 52622.955 20/09/19,07:36:36,16,10,1, 11.9,1,1, 7.843, 10573.758, 234.244, 52622.971 20/09/19,07:36:36,17,10,1, 11.9,1,1, 7.843, 10573.731, 234.223, 52622.976 20/09/19,07:36:36,18,10,1, 11.9,1,1, 7.843, 10573.723, 234.225, 52622.965 20/09/19,07:36:36,19,10,1, 11.9,1,1, 7.843, 10573.725, 234.212, 52622.964 20/09/19,07:36:37,00,09,1, 11.9,1,1, 7.846, 10573.748, 234.230, 52622.910 20/09/19,07:36:37,01,09,1, 11.9,1,1, 7.846, 10573.743, 234.206, 52623.000 20/09/19,07:36:37,02,09,1, 11.9,1,1, 7.846, 10573.756, 234.225, 52623.007 20/09/19,07:36:37,03,09,1, 11.9,1,1, 7.846, 10573.768, 234.190, 52622.973 20/09/19,07:36:37,04,09,1, 11.9,1,1, 7.846, 10573.746, 234.235, 52622.939 20/09/19,07:36:37,05,09,1, 11.9,1,1, 7.846, 10573.728, 234.201, 52622.979 20/09/19,07:36:37,06,09,1, 11.9,1,1, 7.846, 10573.748, 234.226, 52622.939 20/09/19,07:36:37,07,09,1, 11.9,1,1, 7.846, 10573.746, 234.218, 52622.951 20/09/19,07:36:37,08,09,1, 11.9,1,1, 7.846, 10573.738, 234.219, 52622.931 20/09/19,07:36:37,09,09,1, 11.9,1,1, 7.846, 10573.755, 234.220, 52622.975 20/09/19,07:36:37,10,09,1, 11.9,1,1, 7.846, 10573.743, 234.230, 52622.932 20/09/19,07:36:37,11,09,1, 11.9,1,1, 7.846, 10573.750, 234.209, 52622.920 20/09/19,07:36:37,12,09,1, 11.9,1,1, 7.846, 10573.755, 234.209, 52623.005 20/09/19,07:36:37,13,09,1, 11.9,1,1, 7.846, 10573.738, 234.219, 52622.970 20/09/19,07:36:37,14,09,1, 11.9,1,1, 7.846, 10573.786, 234.222, 52622.930 20/09/19,07:36:37,15,09,1, 11.9,1,1, 7.846, 10573.785, 234.209, 52622.947 20/09/19,07:36:37,16,09,1, 11.9,1,1, 7.846, 10573.737, 234.221, 52622.942 20/09/19,07:36:37,17,09,1, 11.9,1,1, 7.846, 10573.758, 234.221, 52622.947 20/09/19,07:36:37,18,09,1, 11.9,1,1, 7.846, 10573.775, 234.243, 52622.982 20/09/19,07:36:37,19,09,1, 11.9,1,1, 7.846, 10573.750, 234.230, 52622.910 20/09/19,07:36:38,00,09,1, 11.9,1,1, 7.846, 10573.798, 234.234, 52622.978 20/09/19,07:36:38,01,09,1, 11.9,1,1, 7.846, 10573.787, 234.220, 52622.937 20/09/19,07:36:38,02,09,1, 11.9,1,1, 7.846, 10573.775, 234.231, 52622.954 20/09/19,07:36:38,03,09,1, 11.9,1,1, 7.846, 10573.780, 234.216, 52622.949 20/09/19,07:36:38,04,09,1, 11.9,1,1, 7.846, 10573.757, 234.223, 52622.949 20/09/19,07:36:38,05,09,1, 11.9,1,1, 7.846, 10573.781, 234.218, 52622.946 20/09/19,07:36:38,06,09,1, 11.9,1,1, 7.846, 10573.775, 234.225, 52622.937 20/09/19,07:36:38,07,09,1, 11.9,1,1, 7.846, 10573.793, 234.217, 52622.952 20/09/19,07:36:38,08,09,1, 11.9,1,1, 7.846, 10573.797, 234.227, 52622.942 20/09/19,07:36:38,09,09,1, 11.9,1,1, 7.846, 10573.788, 234.226, 52622.982 20/09/19,07:36:38,10,09,1, 11.9,1,1, 7.846, 10573.790, 234.230, 52622.972 20/09/19,07:36:38,11,09,1, 11.9,1,1, 7.846, 10573.807, 234.244, 52623.006 20/09/19,07:36:38,12,09,1, 11.9,1,1, 7.846, 10573.796, 234.207, 52622.993 20/09/19,07:36:38,13,09,1, 11.9,1,1, 7.846, 10573.805, 234.219, 52622.976 20/09/19,07:36:38,14,09,1, 11.9,1,1, 7.846, 10573.797, 234.231, 52622.952 20/09/19,07:36:38,15,09,1, 11.9,1,1, 7.846, 10573.827, 234.236, 52622.971 20/09/19,07:36:38,16,09,1, 11.9,1,1, 7.846, 10573.812, 234.234, 52622.959 20/09/19,07:36:38,17,09,1, 11.9,1,1, 7.846, 10573.828, 234.235, 52622.969 20/09/19,07:36:38,18,09,1, 11.9,1,1, 7.846, 10573.823, 234.229, 52622.970 20/09/19,07:36:38,19,09,1, 11.9,1,1, 7.846, 10573.806, 234.234, 52622.978 20/09/19,07:36:39,00,09,1, 11.8,1,1, 7.844, 10573.832, 234.240, 52622.959 20/09/19,07:36:39,01,09,1, 11.8,1,1, 7.844, 10573.843, 234.217, 52622.967 20/09/19,07:36:39,02,09,1, 11.8,1,1, 7.844, 10573.822, 234.225, 52622.943 20/09/19,07:36:39,03,09,1, 11.8,1,1, 7.844, 10573.847, 234.235, 52622.983 20/09/19,07:36:39,04,09,1, 11.8,1,1, 7.844, 10573.828, 234.246, 52622.955 20/09/19,07:36:39,05,09,1, 11.8,1,1, 7.844, 10573.835, 234.234, 52622.926 20/09/19,07:36:39,06,09,1, 11.8,1,1, 7.844, 10573.838, 234.262, 52622.973 20/09/19,07:36:39,07,09,1, 11.8,1,1, 7.844, 10573.836, 234.227, 52622.915 20/09/19,07:36:39,08,09,1, 11.8,1,1, 7.844, 10573.827, 234.244, 52622.969 20/09/19,07:36:39,09,09,1, 11.8,1,1, 7.844, 10573.832, 234.232, 52622.927 20/09/19,07:36:39,10,09,1, 11.8,1,1, 7.844, 10573.866, 234.254, 52622.961 20/09/19,07:36:39,11,09,1, 11.8,1,1, 7.844, 10573.865, 234.251, 52622.938 20/09/19,07:36:39,12,09,1, 11.8,1,1, 7.844, 10573.849, 234.253, 52622.966 20/09/19,07:36:39,13,09,1, 11.8,1,1, 7.844, 10573.860, 234.243, 52622.952 20/09/19,07:36:39,14,09,1, 11.8,1,1, 7.844, 10573.830, 234.250, 52622.954 20/09/19,07:36:39,15,09,1, 11.8,1,1, 7.844, 10573.864, 234.248, 52622.999 20/09/19,07:36:39,16,09,1, 11.8,1,1, 7.844, 10573.856, 234.253, 52622.982 20/09/19,07:36:39,17,09,1, 11.8,1,1, 7.844, 10573.869, 234.262, 52622.988 20/09/19,07:36:39,18,09,1, 11.8,1,1, 7.844, 10573.874, 234.260, 52622.964 20/09/19,07:36:39,19,09,1, 11.8,1,1, 7.844, 10573.840, 234.240, 52622.959 20/09/19,07:36:40,00,10,1, 11.9,1,1, 7.847, 10573.874, 234.254, 52622.954 20/09/19,07:36:40,01,10,1, 11.9,1,1, 7.847, 10573.865, 234.251, 52622.927 20/09/19,07:36:40,02,10,1, 11.9,1,1, 7.847, 10573.858, 234.257, 52622.965 20/09/19,07:36:40,03,10,1, 11.9,1,1, 7.847, 10573.855, 234.237, 52622.974 20/09/19,07:36:40,04,10,1, 11.9,1,1, 7.847, 10573.866, 234.259, 52622.947 20/09/19,07:36:40,05,10,1, 11.9,1,1, 7.847, 10573.867, 234.244, 52622.965 20/09/19,07:36:40,06,10,1, 11.9,1,1, 7.847, 10573.867, 234.268, 52622.971 20/09/19,07:36:40,07,10,1, 11.9,1,1, 7.847, 10573.868, 234.246, 52622.935 20/09/19,07:36:40,08,10,1, 11.9,1,1, 7.847, 10573.882, 234.268, 52622.980 20/09/19,07:36:40,09,10,1, 11.9,1,1, 7.847, 10573.863, 234.252, 52623.001 20/09/19,07:36:40,10,10,1, 11.9,1,1, 7.847, 10573.889, 234.245, 52622.954 20/09/19,07:36:40,11,10,1, 11.9,1,1, 7.847, 10573.879, 234.275, 52622.986 20/09/19,07:36:40,12,10,1, 11.9,1,1, 7.847, 10573.874, 234.265, 52622.956 20/09/19,07:36:40,13,10,1, 11.9,1,1, 7.847, 10573.879, 234.246, 52623.011 20/09/19,07:36:40,14,10,1, 11.9,1,1, 7.847, 10573.841, 234.264, 52622.970 20/09/19,07:36:40,15,10,1, 11.9,1,1, 7.847, 10573.878, 234.270, 52622.963 20/09/19,07:36:40,16,10,1, 11.9,1,1, 7.847, 10573.884, 234.281, 52622.982 20/09/19,07:36:40,17,10,1, 11.9,1,1, 7.847, 10573.891, 234.236, 52622.944 20/09/19,07:36:40,18,10,1, 11.9,1,1, 7.847, 10573.877, 234.248, 52622.934 20/09/19,07:36:40,19,10,1, 11.9,1,1, 7.847, 10573.880, 234.254, 52622.954 20/09/19,07:36:41,00,10,1, 11.9,1,1, 7.847, 10573.915, 234.258, 52622.918 20/09/19,07:36:41,01,10,1, 11.9,1,1, 7.847, 10573.909, 234.266, 52622.929 20/09/19,07:36:41,02,10,1, 11.9,1,1, 7.847, 10573.893, 234.269, 52622.958 20/09/19,07:36:41,03,10,1, 11.9,1,1, 7.847, 10573.914, 234.271, 52623.017 20/09/19,07:36:41,04,10,1, 11.9,1,1, 7.847, 10573.960, 234.210, 52622.873 20/09/19,07:36:41,05,10,1, 11.9,1,1, 7.847, 10573.900, 234.242, 52622.976 20/09/19,07:36:41,06,10,1, 11.9,1,1, 7.847, 10573.905, 234.236, 52622.962 20/09/19,07:36:41,07,10,1, 11.9,1,1, 7.847, 10573.924, 234.246, 52622.894 20/09/19,07:36:41,08,10,1, 11.9,1,1, 7.847, 10573.921, 234.232, 52622.956 20/09/19,07:36:41,09,10,1, 11.9,1,1, 7.847, 10573.933, 234.271, 52622.902 20/09/19,07:36:41,10,10,1, 11.9,1,1, 7.847, 10573.921, 234.247, 52622.931 20/09/19,07:36:41,11,10,1, 11.9,1,1, 7.847, 10573.938, 234.258, 52622.947 20/09/19,07:36:41,12,10,1, 11.9,1,1, 7.847, 10573.903, 234.269, 52622.952 20/09/19,07:36:41,13,10,1, 11.9,1,1, 7.847, 10573.931, 234.257, 52622.925 20/09/19,07:36:41,14,10,1, 11.9,1,1, 7.847, 10573.907, 234.270, 52622.922 20/09/19,07:36:41,15,10,1, 11.9,1,1, 7.847, 10573.914, 234.273, 52622.923 20/09/19,07:36:41,16,10,1, 11.9,1,1, 7.847, 10573.930, 234.265, 52622.955 20/09/19,07:36:41,17,10,1, 11.9,1,1, 7.847, 10573.916, 234.247, 52622.969 20/09/19,07:36:41,18,10,1, 11.9,1,1, 7.847, 10573.939, 234.252, 52622.932 20/09/19,07:36:41,19,10,1, 11.9,1,1, 7.847, 10573.922, 234.258, 52622.918 20/09/19,07:36:42,00,10,1, 11.9,1,1, 7.845, 10573.982, 234.259, 52622.892 20/09/19,07:36:42,01,10,1, 11.9,1,1, 7.845, 10573.945, 234.263, 52622.934 20/09/19,07:36:42,02,10,1, 11.9,1,1, 7.845, 10573.917, 234.299, 52623.204 20/09/19,07:36:42,03,10,1, 11.9,1,1, 7.845, 10573.959, 234.263, 52622.924 20/09/19,07:36:42,04,10,1, 11.9,1,1, 7.845, 10573.970, 234.236, 52622.841 20/09/19,07:36:42,05,10,1, 11.9,1,1, 7.845, 10573.970, 234.273, 52622.911 20/09/19,07:36:42,06,10,1, 11.9,1,1, 7.845, 10573.951, 234.268, 52622.893 20/09/19,07:36:42,07,10,1, 11.9,1,1, 7.845, 10573.930, 234.253, 52622.888 20/09/19,07:36:42,08,10,1, 11.9,1,1, 7.845, 10573.970, 234.269, 52622.914 20/09/19,07:36:42,09,10,1, 11.9,1,1, 7.845, 10573.946, 234.248, 52622.882 20/09/19,07:36:42,10,10,1, 11.9,1,1, 7.845, 10573.966, 234.278, 52622.900 20/09/19,07:36:42,11,10,1, 11.9,1,1, 7.845, 10573.950, 234.247, 52622.896 20/09/19,07:36:42,12,10,1, 11.9,1,1, 7.845, 10573.951, 234.258, 52622.920 20/09/19,07:36:42,13,10,1, 11.9,1,1, 7.845, 10573.956, 234.241, 52622.882 20/09/19,07:36:42,14,10,1, 11.9,1,1, 7.845, 10573.983, 234.245, 52622.911 20/09/19,07:36:42,15,10,1, 11.9,1,1, 7.845, 10573.961, 234.239, 52622.900 20/09/19,07:36:42,16,10,1, 11.9,1,1, 7.845, 10573.955, 234.267, 52622.907 20/09/19,07:36:42,17,10,1, 11.9,1,1, 7.845, 10573.966, 234.248, 52622.887 20/09/19,07:36:42,18,10,1, 11.9,1,1, 7.845, 10573.973, 234.258, 52622.930 20/09/19,07:36:42,19,10,1, 11.9,1,1, 7.845, 10573.985, 234.259, 52622.892 20/09/19,07:36:43,00,10,1, 11.8,1,1, 7.847, 10574.049, 234.257, 52622.894 20/09/19,07:36:43,01,10,1, 11.8,1,1, 7.847, 10573.977, 234.237, 52622.911 20/09/19,07:36:43,02,10,1, 11.8,1,1, 7.847, 10573.978, 234.243, 52622.902 20/09/19,07:36:43,03,10,1, 11.8,1,1, 7.847, 10573.997, 234.282, 52622.921 20/09/19,07:36:43,04,10,1, 11.8,1,1, 7.847, 10573.989, 234.248, 52622.900 20/09/19,07:36:43,05,10,1, 11.8,1,1, 7.847, 10573.996, 234.261, 52622.923 20/09/19,07:36:43,06,10,1, 11.8,1,1, 7.847, 10574.022, 234.258, 52622.927 20/09/19,07:36:43,07,10,1, 11.8,1,1, 7.847, 10573.997, 234.242, 52622.874 20/09/19,07:36:43,08,10,1, 11.8,1,1, 7.847, 10573.994, 234.252, 52622.914 20/09/19,07:36:43,09,10,1, 11.8,1,1, 7.847, 10574.001, 234.269, 52622.905 20/09/19,07:36:43,10,10,1, 11.8,1,1, 7.847, 10574.003, 234.234, 52622.850 20/09/19,07:36:43,11,10,1, 11.8,1,1, 7.847, 10574.028, 234.236, 52622.888 20/09/19,07:36:43,12,10,1, 11.8,1,1, 7.847, 10574.026, 234.253, 52622.922 20/09/19,07:36:43,13,10,1, 11.8,1,1, 7.847, 10574.023, 234.255, 52622.922 20/09/19,07:36:43,14,10,1, 11.8,1,1, 7.847, 10574.014, 234.283, 52622.878 20/09/19,07:36:43,15,10,1, 11.8,1,1, 7.847, 10574.034, 234.266, 52622.924 20/09/19,07:36:43,16,10,1, 11.8,1,1, 7.847, 10574.039, 234.245, 52622.889 20/09/19,07:36:43,17,10,1, 11.8,1,1, 7.847, 10574.022, 234.254, 52622.883 20/09/19,07:36:43,18,10,1, 11.8,1,1, 7.847, 10574.035, 234.262, 52622.891 20/09/19,07:36:43,19,10,1, 11.8,1,1, 7.847, 10574.051, 234.257, 52622.894 20/09/19,07:36:44,00,10,1, 11.9,1,1, 7.847, 10574.099, 234.233, 52622.916 20/09/19,07:36:44,01,10,1, 11.9,1,1, 7.847, 10574.054, 234.258, 52622.936 20/09/19,07:36:44,02,10,1, 11.9,1,1, 7.847, 10574.060, 234.261, 52622.938 20/09/19,07:36:44,03,10,1, 11.9,1,1, 7.847, 10574.051, 234.248, 52622.982 20/09/19,07:36:44,04,10,1, 11.9,1,1, 7.847, 10574.053, 234.234, 52622.919 20/09/19,07:36:44,05,10,1, 11.9,1,1, 7.847, 10574.058, 234.240, 52622.950 20/09/19,07:36:44,06,10,1, 11.9,1,1, 7.847, 10574.039, 234.236, 52622.922 20/09/19,07:36:44,07,10,1, 11.9,1,1, 7.847, 10574.043, 234.253, 52622.922 20/09/19,07:36:44,08,10,1, 11.9,1,1, 7.847, 10574.045, 234.255, 52622.933 20/09/19,07:36:44,09,10,1, 11.9,1,1, 7.847, 10574.045, 234.238, 52622.961 20/09/19,07:36:44,10,10,1, 11.9,1,1, 7.847, 10574.051, 234.210, 52622.905 20/09/19,07:36:44,11,10,1, 11.9,1,1, 7.847, 10574.048, 234.238, 52622.885 20/09/19,07:36:44,12,10,1, 11.9,1,1, 7.847, 10574.043, 234.275, 52622.904 20/09/19,07:36:44,13,10,1, 11.9,1,1, 7.847, 10574.055, 234.260, 52622.922 20/09/19,07:36:44,14,10,1, 11.9,1,1, 7.847, 10574.050, 234.251, 52622.891 20/09/19,07:36:44,15,10,1, 11.9,1,1, 7.847, 10574.072, 234.246, 52622.886 20/09/19,07:36:44,16,10,1, 11.9,1,1, 7.847, 10574.062, 234.239, 52622.863 20/09/19,07:36:44,17,10,1, 11.9,1,1, 7.847, 10574.093, 234.258, 52622.932 20/09/19,07:36:44,18,10,1, 11.9,1,1, 7.847, 10574.073, 234.202, 52622.910 20/09/19,07:36:44,19,10,1, 11.9,1,1, 7.847, 10574.101, 234.233, 52622.916 20/09/19,07:36:45,00,10,1, 11.9,1,1, 7.847, 10574.124, 234.239, 52622.913 20/09/19,07:36:45,01,10,1, 11.9,1,1, 7.847, 10574.091, 234.197, 52622.903 20/09/19,07:36:45,02,10,1, 11.9,1,1, 7.847, 10574.096, 234.220, 52622.924 20/09/19,07:36:45,03,10,1, 11.9,1,1, 7.847, 10574.076, 234.220, 52622.894 20/09/19,07:36:45,04,10,1, 11.9,1,1, 7.847, 10574.087, 234.215, 52622.887 20/09/19,07:36:45,05,10,1, 11.9,1,1, 7.847, 10574.071, 234.212, 52622.863 20/09/19,07:36:45,06,10,1, 11.9,1,1, 7.847, 10574.082, 234.240, 52622.917 20/09/19,07:36:45,07,10,1, 11.9,1,1, 7.847, 10574.062, 234.234, 52622.887 20/09/19,07:36:45,08,10,1, 11.9,1,1, 7.847, 10574.086, 234.240, 52622.906 20/09/19,07:36:45,09,10,1, 11.9,1,1, 7.847, 10574.106, 234.240, 52622.891 20/09/19,07:36:45,10,10,1, 11.9,1,1, 7.847, 10574.056, 234.229, 52622.898 20/09/19,07:36:45,11,10,1, 11.9,1,1, 7.847, 10574.072, 234.240, 52622.914 20/09/19,07:36:45,12,10,1, 11.9,1,1, 7.847, 10574.070, 234.229, 52622.915 20/09/19,07:36:45,13,10,1, 11.9,1,1, 7.847, 10574.083, 234.231, 52622.897 20/09/19,07:36:45,14,10,1, 11.9,1,1, 7.847, 10574.091, 234.241, 52622.872 20/09/19,07:36:45,15,10,1, 11.9,1,1, 7.847, 10574.102, 234.209, 52622.848 20/09/19,07:36:45,16,10,1, 11.9,1,1, 7.847, 10574.098, 234.231, 52622.861 20/09/19,07:36:45,17,10,1, 11.9,1,1, 7.847, 10574.098, 234.204, 52622.890 20/09/19,07:36:45,18,10,1, 11.9,1,1, 7.847, 10574.114, 234.206, 52622.939 20/09/19,07:36:45,19,10,1, 11.9,1,1, 7.847, 10574.127, 234.239, 52622.913 20/09/19,07:36:46,00,11,1, 12.0,1,1, 7.846, 10574.166, 234.219, 52622.869 20/09/19,07:36:46,01,11,1, 12.0,1,1, 7.846, 10574.108, 234.234, 52622.916 20/09/19,07:36:46,02,11,1, 12.0,1,1, 7.846, 10574.133, 234.228, 52622.906 20/09/19,07:36:46,03,11,1, 12.0,1,1, 7.846, 10574.127, 234.222, 52622.885 20/09/19,07:36:46,04,11,1, 12.0,1,1, 7.846, 10574.125, 234.223, 52622.857 20/09/19,07:36:46,05,11,1, 12.0,1,1, 7.846, 10574.105, 234.214, 52622.878 20/09/19,07:36:46,06,11,1, 12.0,1,1, 7.846, 10574.132, 234.224, 52622.817 20/09/19,07:36:46,07,11,1, 12.0,1,1, 7.846, 10574.136, 234.242, 52622.888 20/09/19,07:36:46,08,11,1, 12.0,1,1, 7.846, 10574.141, 234.228, 52622.860 20/09/19,07:36:46,09,11,1, 12.0,1,1, 7.846, 10574.152, 234.208, 52622.864 20/09/19,07:36:46,10,11,1, 12.0,1,1, 7.846, 10574.141, 234.230, 52622.899 20/09/19,07:36:46,11,11,1, 12.0,1,1, 7.846, 10574.124, 234.234, 52622.880 20/09/19,07:36:46,12,11,1, 12.0,1,1, 7.846, 10574.096, 234.227, 52622.894 20/09/19,07:36:46,13,11,1, 12.0,1,1, 7.846, 10574.149, 234.227, 52622.911 20/09/19,07:36:46,14,11,1, 12.0,1,1, 7.846, 10574.144, 234.210, 52622.884 20/09/19,07:36:46,15,11,1, 12.0,1,1, 7.846, 10574.127, 234.200, 52622.880 20/09/19,07:36:46,16,11,1, 12.0,1,1, 7.846, 10574.152, 234.229, 52622.913 20/09/19,07:36:46,17,11,1, 12.0,1,1, 7.846, 10574.130, 234.200, 52622.744 20/09/19,07:36:46,18,11,1, 12.0,1,1, 7.846, 10574.163, 234.195, 52622.933 20/09/19,07:36:46,19,11,1, 12.0,1,1, 7.846, 10574.171, 234.219, 52622.869 20/09/19,07:36:47,00,11,1, 11.8,1,1, 7.846, 10574.141, 234.225, 52622.851 20/09/19,07:36:47,01,11,1, 11.8,1,1, 7.846, 10574.145, 234.215, 52622.879 20/09/19,07:36:47,02,11,1, 11.8,1,1, 7.846, 10574.156, 234.229, 52622.868 20/09/19,07:36:47,03,11,1, 11.8,1,1, 7.846, 10574.164, 234.192, 52622.811 20/09/19,07:36:47,04,11,1, 11.8,1,1, 7.846, 10574.141, 234.206, 52622.887 20/09/19,07:36:47,05,11,1, 11.8,1,1, 7.846, 10574.158, 234.234, 52622.908 20/09/19,07:36:47,06,11,1, 11.8,1,1, 7.846, 10574.152, 234.240, 52622.896 20/09/19,07:36:47,07,11,1, 11.8,1,1, 7.846, 10574.162, 234.225, 52622.912 20/09/19,07:36:47,08,11,1, 11.8,1,1, 7.846, 10574.166, 234.204, 52622.869 20/09/19,07:36:47,09,11,1, 11.8,1,1, 7.846, 10574.178, 234.196, 52622.904 20/09/19,07:36:47,10,11,1, 11.8,1,1, 7.846, 10574.139, 234.225, 52622.872 20/09/19,07:36:47,11,11,1, 11.8,1,1, 7.846, 10574.160, 234.219, 52622.914 20/09/19,07:36:47,12,11,1, 11.8,1,1, 7.846, 10574.168, 234.205, 52622.859 20/09/19,07:36:47,13,11,1, 11.8,1,1, 7.846, 10574.183, 234.212, 52622.905 20/09/19,07:36:47,14,11,1, 11.8,1,1, 7.846, 10574.148, 234.227, 52622.860 20/09/19,07:36:47,15,11,1, 11.8,1,1, 7.846, 10574.193, 234.212, 52622.861 20/09/19,07:36:47,16,11,1, 11.8,1,1, 7.846, 10574.180, 234.255, 52622.896 20/09/19,07:36:47,17,11,1, 11.8,1,1, 7.846, 10574.160, 234.242, 52622.887 20/09/19,07:36:47,18,11,1, 11.8,1,1, 7.846, 10574.177, 234.247, 52622.883 20/09/19,07:36:47,19,11,1, 11.8,1,1, 7.846, 10574.146, 234.225, 52622.851 20/09/19,07:36:48,00,10,1, 11.8,1,1, 7.845, 10574.191, 234.207, 52622.878 20/09/19,07:36:48,01,10,1, 11.8,1,1, 7.845, 10574.163, 234.246, 52622.928 20/09/19,07:36:48,02,10,1, 11.8,1,1, 7.845, 10574.185, 234.246, 52622.923 20/09/19,07:36:48,03,10,1, 11.8,1,1, 7.845, 10574.177, 234.215, 52622.889 20/09/19,07:36:48,04,10,1, 11.8,1,1, 7.845, 10574.191, 234.234, 52622.843 20/09/19,07:36:48,05,10,1, 11.8,1,1, 7.845, 10574.183, 234.216, 52622.899 20/09/19,07:36:48,06,10,1, 11.8,1,1, 7.845, 10574.185, 234.242, 52622.897 20/09/19,07:36:48,07,10,1, 11.8,1,1, 7.845, 10574.181, 234.227, 52622.905 20/09/19,07:36:48,08,10,1, 11.8,1,1, 7.845, 10574.165, 234.216, 52622.850 20/09/19,07:36:48,09,10,1, 11.8,1,1, 7.845, 10574.175, 234.237, 52622.838 20/09/19,07:36:48,10,10,1, 11.8,1,1, 7.845, 10574.179, 234.241, 52622.910 20/09/19,07:36:48,11,10,1, 11.8,1,1, 7.845, 10574.191, 234.218, 52622.900 20/09/19,07:36:48,12,10,1, 11.8,1,1, 7.845, 10574.179, 234.231, 52622.888 20/09/19,07:36:48,13,10,1, 11.8,1,1, 7.845, 10574.172, 234.216, 52622.867 20/09/19,07:36:48,14,10,1, 11.8,1,1, 7.845, 10574.184, 234.205, 52622.880 20/09/19,07:36:48,15,10,1, 11.8,1,1, 7.845, 10574.209, 234.202, 52622.900 20/09/19,07:36:48,16,10,1, 11.8,1,1, 7.845, 10574.192, 234.236, 52622.911 20/09/19,07:36:48,17,10,1, 11.8,1,1, 7.845, 10574.198, 234.228, 52622.867 20/09/19,07:36:48,18,10,1, 11.8,1,1, 7.845, 10574.191, 234.227, 52622.906 20/09/19,07:36:48,19,10,1, 11.8,1,1, 7.845, 10574.195, 234.207, 52622.878 20/09/19,07:36:49,00,10,1, 11.9,1,1, 7.845, 10574.224, 234.213, 52622.875 20/09/19,07:36:49,01,10,1, 11.9,1,1, 7.845, 10574.171, 234.235, 52622.864 20/09/19,07:36:49,02,10,1, 11.9,1,1, 7.845, 10574.198, 234.234, 52622.917 20/09/19,07:36:49,03,10,1, 11.9,1,1, 7.845, 10574.196, 234.230, 52622.895 20/09/19,07:36:49,04,10,1, 11.9,1,1, 7.845, 10574.191, 234.231, 52622.868 20/09/19,07:36:49,05,10,1, 11.9,1,1, 7.845, 10574.203, 234.244, 52622.889 20/09/19,07:36:49,06,10,1, 11.9,1,1, 7.845, 10574.190, 234.231, 52622.895 20/09/19,07:36:49,07,10,1, 11.9,1,1, 7.845, 10574.184, 234.204, 52622.888 20/09/19,07:36:49,08,10,1, 11.9,1,1, 7.845, 10574.196, 234.216, 52622.857 20/09/19,07:36:49,09,10,1, 11.9,1,1, 7.845, 10574.204, 234.235, 52622.885 20/09/19,07:36:49,10,10,1, 11.9,1,1, 7.845, 10574.213, 234.229, 52622.894 20/09/19,07:36:49,11,10,1, 11.9,1,1, 7.845, 10574.211, 234.221, 52622.908 20/09/19,07:36:49,12,10,1, 11.9,1,1, 7.845, 10574.221, 234.212, 52622.886 20/09/19,07:36:49,13,10,1, 11.9,1,1, 7.845, 10574.200, 234.201, 52622.888 20/09/19,07:36:49,14,10,1, 11.9,1,1, 7.845, 10574.208, 234.213, 52622.874 20/09/19,07:36:49,15,10,1, 11.9,1,1, 7.845, 10574.206, 234.222, 52622.913 20/09/19,07:36:49,16,10,1, 11.9,1,1, 7.845, 10574.237, 234.214, 52622.869 20/09/19,07:36:49,17,10,1, 11.9,1,1, 7.845, 10574.236, 234.240, 52622.898 20/09/19,07:36:49,18,10,1, 11.9,1,1, 7.845, 10574.232, 234.233, 52622.935 20/09/19,07:36:49,19,10,1, 11.9,1,1, 7.845, 10574.232, 234.213, 52622.875 20/09/19,07:36:50,00,09,1, 11.9,1,1, 7.847, 10574.291, 234.256, 52622.922 20/09/19,07:36:50,01,09,1, 11.9,1,1, 7.847, 10574.237, 234.223, 52622.911 20/09/19,07:36:50,02,09,1, 11.9,1,1, 7.847, 10574.283, 234.245, 52622.911 20/09/19,07:36:50,03,09,1, 11.9,1,1, 7.847, 10574.232, 234.223, 52622.905 20/09/19,07:36:50,04,09,1, 11.9,1,1, 7.847, 10574.252, 234.226, 52622.886 20/09/19,07:36:50,05,09,1, 11.9,1,1, 7.847, 10574.262, 234.247, 52622.906 20/09/19,07:36:50,06,09,1, 11.9,1,1, 7.847, 10574.235, 234.242, 52622.877 20/09/19,07:36:50,07,09,1, 11.9,1,1, 7.847, 10574.238, 234.218, 52622.887 20/09/19,07:36:50,08,09,1, 11.9,1,1, 7.847, 10574.258, 234.251, 52622.866 20/09/19,07:36:50,09,09,1, 11.9,1,1, 7.847, 10574.255, 234.213, 52622.949 20/09/19,07:36:50,10,09,1, 11.9,1,1, 7.847, 10574.259, 234.240, 52622.889 20/09/19,07:36:50,11,09,1, 11.9,1,1, 7.847, 10574.268, 234.222, 52622.884 20/09/19,07:36:50,12,09,1, 11.9,1,1, 7.847, 10574.252, 234.225, 52622.910 20/09/19,07:36:50,13,09,1, 11.9,1,1, 7.847, 10574.269, 234.198, 52622.885 20/09/19,07:36:50,14,09,1, 11.9,1,1, 7.847, 10574.282, 234.208, 52622.888 20/09/19,07:36:50,15,09,1, 11.9,1,1, 7.847, 10574.270, 234.232, 52622.924 20/09/19,07:36:50,16,09,1, 11.9,1,1, 7.847, 10574.269, 234.223, 52622.888 20/09/19,07:36:50,17,09,1, 11.9,1,1, 7.847, 10574.271, 234.231, 52622.920 20/09/19,07:36:50,18,09,1, 11.9,1,1, 7.847, 10574.271, 234.231, 52622.899 20/09/19,07:36:50,19,09,1, 11.9,1,1, 7.847, 10574.295, 234.256, 52622.922 20/09/19,07:36:51,00,09,1, 11.9,1,1, 7.840, 10574.282, 234.290, 52622.902 20/09/19,07:36:51,01,09,1, 11.9,1,1, 7.840, 10574.288, 234.269, 52622.946 20/09/19,07:36:51,02,09,1, 11.9,1,1, 7.840, 10574.301, 234.267, 52622.889 20/09/19,07:36:51,03,09,1, 11.9,1,1, 7.840, 10574.297, 234.259, 52622.897 20/09/19,07:36:51,04,09,1, 11.9,1,1, 7.840, 10574.271, 234.244, 52622.920 20/09/19,07:36:51,05,09,1, 11.9,1,1, 7.840, 10574.291, 234.263, 52622.928 20/09/19,07:36:51,06,09,1, 11.9,1,1, 7.840, 10574.287, 234.260, 52622.946 20/09/19,07:36:51,07,09,1, 11.9,1,1, 7.840, 10574.293, 234.244, 52622.983 20/09/19,07:36:51,08,09,1, 11.9,1,1, 7.840, 10574.271, 234.251, 52622.998 20/09/19,07:36:51,09,09,1, 11.9,1,1, 7.840, 10574.277, 234.252, 52622.936 20/09/19,07:36:51,10,09,1, 11.9,1,1, 7.840, 10574.298, 234.260, 52622.921 20/09/19,07:36:51,11,09,1, 11.9,1,1, 7.840, 10574.280, 234.256, 52622.955 20/09/19,07:36:51,12,09,1, 11.9,1,1, 7.840, 10574.285, 234.262, 52622.918 20/09/19,07:36:51,13,09,1, 11.9,1,1, 7.840, 10574.273, 234.253, 52622.924 20/09/19,07:36:51,14,09,1, 11.9,1,1, 7.840, 10574.289, 234.237, 52622.959 20/09/19,07:36:51,15,09,1, 11.9,1,1, 7.840, 10574.308, 234.253, 52622.908 20/09/19,07:36:51,16,09,1, 11.9,1,1, 7.840, 10574.306, 234.276, 52622.909 20/09/19,07:36:51,17,09,1, 11.9,1,1, 7.840, 10574.295, 234.265, 52622.910 20/09/19,07:36:51,18,09,1, 11.9,1,1, 7.840, 10574.288, 234.289, 52622.939 20/09/19,07:36:51,19,09,1, 11.9,1,1, 7.840, 10574.289, 234.290, 52622.902 20/09/19,07:36:52,00,09,1, 11.8,1,1, 7.845, 10574.316, 234.323, 52622.933 20/09/19,07:36:52,01,09,1, 11.8,1,1, 7.845, 10574.304, 234.296, 52622.925 20/09/19,07:36:52,02,09,1, 11.8,1,1, 7.845, 10574.289, 234.289, 52622.876 20/09/19,07:36:52,03,09,1, 11.8,1,1, 7.845, 10574.283, 234.279, 52622.913 20/09/19,07:36:52,04,09,1, 11.8,1,1, 7.845, 10574.302, 234.283, 52622.873 20/09/19,07:36:52,05,09,1, 11.8,1,1, 7.845, 10574.287, 234.289, 52622.911 20/09/19,07:36:52,06,09,1, 11.8,1,1, 7.845, 10574.283, 234.293, 52622.896 20/09/19,07:36:52,07,09,1, 11.8,1,1, 7.845, 10574.293, 234.309, 52622.924 20/09/19,07:36:52,08,09,1, 11.8,1,1, 7.845, 10574.296, 234.299, 52622.938 20/09/19,07:36:52,09,09,1, 11.8,1,1, 7.845, 10574.295, 234.293, 52622.885 20/09/19,07:36:52,10,09,1, 11.8,1,1, 7.845, 10574.302, 234.285, 52622.935 20/09/19,07:36:52,11,09,1, 11.8,1,1, 7.845, 10574.333, 234.315, 52622.935 20/09/19,07:36:52,12,09,1, 11.8,1,1, 7.845, 10574.305, 234.305, 52622.946 20/09/19,07:36:52,13,09,1, 11.8,1,1, 7.845, 10574.296, 234.317, 52622.968 20/09/19,07:36:52,14,09,1, 11.8,1,1, 7.845, 10574.321, 234.293, 52622.958 20/09/19,07:36:52,15,09,1, 11.8,1,1, 7.845, 10574.308, 234.300, 52622.913 20/09/19,07:36:52,16,09,1, 11.8,1,1, 7.845, 10574.307, 234.304, 52622.905 20/09/19,07:36:52,17,09,1, 11.8,1,1, 7.845, 10574.318, 234.314, 52622.962 20/09/19,07:36:52,18,09,1, 11.8,1,1, 7.845, 10574.281, 234.321, 52622.925 20/09/19,07:36:52,19,09,1, 11.8,1,1, 7.845, 10574.321, 234.323, 52622.933 20/09/19,07:36:53,00,09,1, 11.9,1,1, 7.846, 10574.299, 234.343, 52622.981 20/09/19,07:36:53,01,09,1, 11.9,1,1, 7.846, 10574.304, 234.310, 52622.929 20/09/19,07:36:53,02,09,1, 11.9,1,1, 7.846, 10574.308, 234.342, 52623.037 20/09/19,07:36:53,03,09,1, 11.9,1,1, 7.846, 10574.306, 234.325, 52622.919 20/09/19,07:36:53,04,09,1, 11.9,1,1, 7.846, 10574.261, 234.316, 52622.926 20/09/19,07:36:53,05,09,1, 11.9,1,1, 7.846, 10574.324, 234.349, 52623.008 20/09/19,07:36:53,06,09,1, 11.9,1,1, 7.846, 10574.304, 234.322, 52622.957 20/09/19,07:36:53,07,09,1, 11.9,1,1, 7.846, 10574.297, 234.350, 52622.968 20/09/19,07:36:53,08,09,1, 11.9,1,1, 7.846, 10574.326, 234.331, 52622.978 20/09/19,07:36:53,09,09,1, 11.9,1,1, 7.846, 10574.315, 234.312, 52622.970 20/09/19,07:36:53,10,09,1, 11.9,1,1, 7.846, 10574.321, 234.347, 52622.964 20/09/19,07:36:53,11,09,1, 11.9,1,1, 7.846, 10574.335, 234.348, 52622.972 20/09/19,07:36:53,12,09,1, 11.9,1,1, 7.846, 10574.306, 234.326, 52622.970 20/09/19,07:36:53,13,09,1, 11.9,1,1, 7.846, 10574.337, 234.336, 52623.006 20/09/19,07:36:53,14,09,1, 11.9,1,1, 7.846, 10574.324, 234.340, 52622.934 20/09/19,07:36:53,15,09,1, 11.9,1,1, 7.846, 10574.317, 234.343, 52622.996 20/09/19,07:36:53,16,09,1, 11.9,1,1, 7.846, 10574.315, 234.319, 52622.935 20/09/19,07:36:53,17,09,1, 11.9,1,1, 7.846, 10574.337, 234.325, 52623.001 20/09/19,07:36:53,18,09,1, 11.9,1,1, 7.846, 10574.350, 234.355, 52622.980 20/09/19,07:36:53,19,09,1, 11.9,1,1, 7.846, 10574.303, 234.343, 52622.981 20/09/19,07:36:54,00,09,1, 11.8,1,1, 7.847, 10574.349, 234.394, 52622.994 20/09/19,07:36:54,01,09,1, 11.8,1,1, 7.847, 10574.342, 234.341, 52622.993 20/09/19,07:36:54,02,09,1, 11.8,1,1, 7.847, 10574.331, 234.345, 52622.951 20/09/19,07:36:54,03,09,1, 11.8,1,1, 7.847, 10574.362, 234.352, 52622.743 20/09/19,07:36:54,04,09,1, 11.8,1,1, 7.847, 10574.322, 234.369, 52622.838 20/09/19,07:36:54,05,09,1, 11.8,1,1, 7.847, 10574.355, 234.361, 52622.982 20/09/19,07:36:54,06,09,1, 11.8,1,1, 7.847, 10574.322, 234.352, 52622.940 20/09/19,07:36:54,07,09,1, 11.8,1,1, 7.847, 10574.329, 234.364, 52622.971 20/09/19,07:36:54,08,09,1, 11.8,1,1, 7.847, 10574.342, 234.378, 52623.009 20/09/19,07:36:54,09,09,1, 11.8,1,1, 7.847, 10574.343, 234.360, 52623.039 20/09/19,07:36:54,10,09,1, 11.8,1,1, 7.847, 10574.348, 234.340, 52622.970 20/09/19,07:36:54,11,09,1, 11.8,1,1, 7.847, 10574.337, 234.359, 52622.961 20/09/19,07:36:54,12,09,1, 11.8,1,1, 7.847, 10574.335, 234.379, 52622.963 20/09/19,07:36:54,13,09,1, 11.8,1,1, 7.847, 10574.330, 234.392, 52623.009 20/09/19,07:36:54,14,09,1, 11.8,1,1, 7.847, 10574.342, 234.400, 52622.946 20/09/19,07:36:54,15,09,1, 11.8,1,1, 7.847, 10574.334, 234.395, 52622.973 20/09/19,07:36:54,16,09,1, 11.8,1,1, 7.847, 10574.336, 234.394, 52623.013 20/09/19,07:36:54,17,09,1, 11.8,1,1, 7.847, 10574.339, 234.382, 52623.035 20/09/19,07:36:54,18,09,1, 11.8,1,1, 7.847, 10574.343, 234.393, 52622.974 20/09/19,07:36:54,19,09,1, 11.8,1,1, 7.847, 10574.354, 234.394, 52622.994 20/09/19,07:36:55,00,09,1, 11.9,1,1, 7.845, 10574.366, 234.430, 52623.032 20/09/19,07:36:55,01,09,1, 11.9,1,1, 7.845, 10574.331, 234.394, 52623.022 20/09/19,07:36:55,02,09,1, 11.9,1,1, 7.845, 10574.347, 234.397, 52623.038 20/09/19,07:36:55,03,09,1, 11.9,1,1, 7.845, 10574.350, 234.404, 52623.009 20/09/19,07:36:55,04,09,1, 11.9,1,1, 7.845, 10574.351, 234.422, 52622.980 20/09/19,07:36:55,05,09,1, 11.9,1,1, 7.845, 10574.317, 234.413, 52622.999 20/09/19,07:36:55,06,09,1, 11.9,1,1, 7.845, 10574.360, 234.431, 52622.990 20/09/19,07:36:55,07,09,1, 11.9,1,1, 7.845, 10574.331, 234.467, 52623.031 20/09/19,07:36:55,08,09,1, 11.9,1,1, 7.845, 10574.346, 234.417, 52623.004 20/09/19,07:36:55,09,09,1, 11.9,1,1, 7.845, 10574.349, 234.425, 52622.988 20/09/19,07:36:55,10,09,1, 11.9,1,1, 7.845, 10574.368, 234.431, 52623.002 20/09/19,07:36:55,11,09,1, 11.9,1,1, 7.845, 10574.350, 234.418, 52623.010 20/09/19,07:36:55,12,09,1, 11.9,1,1, 7.845, 10574.344, 234.413, 52622.990 20/09/19,07:36:55,13,09,1, 11.9,1,1, 7.845, 10574.366, 234.456, 52623.048 20/09/19,07:36:55,14,09,1, 11.9,1,1, 7.845, 10574.360, 234.451, 52622.991 20/09/19,07:36:55,15,09,1, 11.9,1,1, 7.845, 10574.373, 234.455, 52623.038 20/09/19,07:36:55,16,09,1, 11.9,1,1, 7.845, 10574.369, 234.451, 52622.994 20/09/19,07:36:55,17,09,1, 11.9,1,1, 7.845, 10574.340, 234.437, 52623.013 20/09/19,07:36:55,18,09,1, 11.9,1,1, 7.845, 10574.359, 234.464, 52623.016 20/09/19,07:36:55,19,09,1, 11.9,1,1, 7.845, 10574.374, 234.430, 52623.032 20/09/19,07:36:56,00,10,1, 11.9,1,1, 7.847, 10574.399, 234.505, 52623.080 20/09/19,07:36:56,01,10,1, 11.9,1,1, 7.847, 10574.342, 234.467, 52623.031 20/09/19,07:36:56,02,10,1, 11.9,1,1, 7.847, 10574.362, 234.447, 52623.013 20/09/19,07:36:56,03,10,1, 11.9,1,1, 7.847, 10574.342, 234.472, 52623.037 20/09/19,07:36:56,04,10,1, 11.9,1,1, 7.847, 10574.349, 234.455, 52623.037 20/09/19,07:36:56,05,10,1, 11.9,1,1, 7.847, 10574.367, 234.462, 52623.059 20/09/19,07:36:56,06,10,1, 11.9,1,1, 7.847, 10574.353, 234.444, 52623.035 20/09/19,07:36:56,07,10,1, 11.9,1,1, 7.847, 10574.370, 234.446, 52623.049 20/09/19,07:36:56,08,10,1, 11.9,1,1, 7.847, 10574.357, 234.465, 52623.018 20/09/19,07:36:56,09,10,1, 11.9,1,1, 7.847, 10574.368, 234.466, 52623.038 20/09/19,07:36:56,10,10,1, 11.9,1,1, 7.847, 10574.383, 234.454, 52622.983 20/09/19,07:36:56,11,10,1, 11.9,1,1, 7.847, 10574.364, 234.453, 52623.026 20/09/19,07:36:56,12,10,1, 11.9,1,1, 7.847, 10574.366, 234.491, 52623.040 20/09/19,07:36:56,13,10,1, 11.9,1,1, 7.847, 10574.389, 234.472, 52623.004 20/09/19,07:36:56,14,10,1, 11.9,1,1, 7.847, 10574.354, 234.485, 52623.032 20/09/19,07:36:56,15,10,1, 11.9,1,1, 7.847, 10574.372, 234.521, 52623.048 20/09/19,07:36:56,16,10,1, 11.9,1,1, 7.847, 10574.375, 234.479, 52622.898 20/09/19,07:36:56,17,10,1, 11.9,1,1, 7.847, 10574.383, 234.503, 52623.074 20/09/19,07:36:56,18,10,1, 11.9,1,1, 7.847, 10574.362, 234.503, 52623.127 20/09/19,07:36:56,19,10,1, 11.9,1,1, 7.847, 10574.399, 234.505, 52623.080 20/09/19,07:36:57,00,10,1, 11.9,1,1, 7.847, 10574.383, 234.544, 52623.014 20/09/19,07:36:57,01,10,1, 11.9,1,1, 7.847, 10574.388, 234.492, 52623.046 20/09/19,07:36:57,02,10,1, 11.9,1,1, 7.847, 10574.384, 234.502, 52623.058 20/09/19,07:36:57,03,10,1, 11.9,1,1, 7.847, 10574.398, 234.504, 52623.053 20/09/19,07:36:57,04,10,1, 11.9,1,1, 7.847, 10574.380, 234.526, 52623.068 20/09/19,07:36:57,05,10,1, 11.9,1,1, 7.847, 10574.385, 234.517, 52623.058 20/09/19,07:36:57,06,10,1, 11.9,1,1, 7.847, 10574.391, 234.504, 52623.054 20/09/19,07:36:57,07,10,1, 11.9,1,1, 7.847, 10574.408, 234.534, 52623.068 20/09/19,07:36:57,08,10,1, 11.9,1,1, 7.847, 10574.414, 234.522, 52623.032 20/09/19,07:36:57,09,10,1, 11.9,1,1, 7.847, 10574.410, 234.519, 52623.054 20/09/19,07:36:57,10,10,1, 11.9,1,1, 7.847, 10574.405, 234.545, 52623.072 20/09/19,07:36:57,11,10,1, 11.9,1,1, 7.847, 10574.395, 234.517, 52623.046 20/09/19,07:36:57,12,10,1, 11.9,1,1, 7.847, 10574.402, 234.535, 52623.057 20/09/19,07:36:57,13,10,1, 11.9,1,1, 7.847, 10574.387, 234.547, 52623.056 20/09/19,07:36:57,14,10,1, 11.9,1,1, 7.847, 10574.392, 234.551, 52623.095 20/09/19,07:36:57,15,10,1, 11.9,1,1, 7.847, 10574.411, 234.542, 52623.039 20/09/19,07:36:57,16,10,1, 11.9,1,1, 7.847, 10574.397, 234.532, 52623.086 20/09/19,07:36:57,17,10,1, 11.9,1,1, 7.847, 10574.411, 234.542, 52623.084 20/09/19,07:36:57,18,10,1, 11.9,1,1, 7.847, 10574.407, 234.552, 52623.122 20/09/19,07:36:57,19,10,1, 11.9,1,1, 7.847, 10574.388, 234.544, 52623.014 20/09/19,07:36:58,00,09,1, 11.8,1,1, 7.846, 10574.416, 234.604, 52623.137 20/09/19,07:36:58,01,09,1, 11.8,1,1, 7.846, 10574.406, 234.540, 52623.093 20/09/19,07:36:58,02,09,1, 11.8,1,1, 7.846, 10574.406, 234.561, 52623.080 20/09/19,07:36:58,03,09,1, 11.8,1,1, 7.846, 10574.414, 234.576, 52623.057 20/09/19,07:36:58,04,09,1, 11.8,1,1, 7.846, 10574.405, 234.544, 52623.072 20/09/19,07:36:58,05,09,1, 11.8,1,1, 7.846, 10574.415, 234.559, 52623.061 20/09/19,07:36:58,06,09,1, 11.8,1,1, 7.846, 10574.416, 234.578, 52623.072 20/09/19,07:36:58,07,09,1, 11.8,1,1, 7.846, 10574.408, 234.549, 52623.023 20/09/19,07:36:58,08,09,1, 11.8,1,1, 7.846, 10574.407, 234.571, 52623.046 20/09/19,07:36:58,09,09,1, 11.8,1,1, 7.846, 10574.403, 234.557, 52623.001 20/09/19,07:36:58,10,09,1, 11.8,1,1, 7.846, 10574.416, 234.583, 52623.162 20/09/19,07:36:58,11,09,1, 11.8,1,1, 7.846, 10574.412, 234.597, 52623.127 20/09/19,07:36:58,12,09,1, 11.8,1,1, 7.846, 10574.437, 234.582, 52623.153 20/09/19,07:36:58,13,09,1, 11.8,1,1, 7.846, 10574.404, 234.590, 52623.112 20/09/19,07:36:58,14,09,1, 11.8,1,1, 7.846, 10574.408, 234.588, 52623.129 20/09/19,07:36:58,15,09,1, 11.8,1,1, 7.846, 10574.392, 234.584, 52623.100 20/09/19,07:36:58,16,09,1, 11.8,1,1, 7.846, 10574.390, 234.598, 52623.151 20/09/19,07:36:58,17,09,1, 11.8,1,1, 7.846, 10574.415, 234.597, 52623.106 20/09/19,07:36:58,18,09,1, 11.8,1,1, 7.846, 10574.409, 234.601, 52623.155 20/09/19,07:36:58,19,09,1, 11.8,1,1, 7.846, 10574.424, 234.604, 52623.137 20/09/19,07:36:59,00,11,1, 11.9,1,1, 7.845, 10574.399, 234.648, 52623.082 20/09/19,07:36:59,01,11,1, 11.9,1,1, 7.845, 10574.421, 234.647, 52623.135 20/09/19,07:36:59,02,11,1, 11.9,1,1, 7.845, 10574.419, 234.619, 52623.132 20/09/19,07:36:59,03,11,1, 11.9,1,1, 7.845, 10574.418, 234.647, 52623.151 20/09/19,07:36:59,04,11,1, 11.9,1,1, 7.845, 10574.417, 234.642, 52623.408 20/09/19,07:36:59,05,11,1, 11.9,1,1, 7.845, 10574.457, 234.626, 52623.049 20/09/19,07:36:59,06,11,1, 11.9,1,1, 7.845, 10574.443, 234.630, 52623.049 20/09/19,07:36:59,07,11,1, 11.9,1,1, 7.845, 10574.433, 234.615, 52623.093 20/09/19,07:36:59,08,11,1, 11.9,1,1, 7.845, 10574.434, 234.629, 52623.092 20/09/19,07:36:59,09,11,1, 11.9,1,1, 7.845, 10574.434, 234.610, 52623.099 20/09/19,07:36:59,10,11,1, 11.9,1,1, 7.845, 10574.419, 234.618, 52623.075 20/09/19,07:36:59,11,11,1, 11.9,1,1, 7.845, 10574.416, 234.630, 52623.102 20/09/19,07:36:59,12,11,1, 11.9,1,1, 7.845, 10574.409, 234.637, 52623.150 20/09/19,07:36:59,13,11,1, 11.9,1,1, 7.845, 10574.405, 234.646, 52623.105 20/09/19,07:36:59,14,11,1, 11.9,1,1, 7.845, 10574.410, 234.621, 52623.088 20/09/19,07:36:59,15,11,1, 11.9,1,1, 7.845, 10574.420, 234.618, 52623.130 20/09/19,07:36:59,16,11,1, 11.9,1,1, 7.845, 10574.411, 234.661, 52623.097 20/09/19,07:36:59,17,11,1, 11.9,1,1, 7.845, 10574.439, 234.634, 52623.085 20/09/19,07:36:59,18,11,1, 11.9,1,1, 7.845, 10574.434, 234.632, 52623.128 20/09/19,07:36:59,19,11,1, 11.9,1,1, 7.845, 10574.401, 234.648, 52623.082 20/09/19,07:37:00,00,09,1, 11.9,1,1, 7.844, 10574.433, 234.701, 52623.146 20/09/19,07:37:00,01,09,1, 11.9,1,1, 7.844, 10574.435, 234.642, 52623.114 20/09/19,07:37:00,02,09,1, 11.9,1,1, 7.844, 10574.441, 234.673, 52623.177 20/09/19,07:37:00,03,09,1, 11.9,1,1, 7.844, 10574.436, 234.646, 52623.107 20/09/19,07:37:00,04,09,1, 11.9,1,1, 7.844, 10574.432, 234.663, 52623.106 20/09/19,07:37:00,05,09,1, 11.9,1,1, 7.844, 10574.455, 234.667, 52623.065 20/09/19,07:37:00,06,09,1, 11.9,1,1, 7.844, 10574.447, 234.648, 52623.071 20/09/19,07:37:00,07,09,1, 11.9,1,1, 7.844, 10574.454, 234.653, 52623.092 20/09/19,07:37:00,08,09,1, 11.9,1,1, 7.844, 10574.455, 234.669, 52623.112 20/09/19,07:37:00,09,09,1, 11.9,1,1, 7.844, 10574.432, 234.673, 52623.078 20/09/19,07:37:00,10,09,1, 11.9,1,1, 7.844, 10574.446, 234.689, 52623.133 20/09/19,07:37:00,11,09,1, 11.9,1,1, 7.844, 10574.416, 234.668, 52623.133 20/09/19,07:37:00,12,09,1, 11.9,1,1, 7.844, 10574.421, 234.688, 52623.172 20/09/19,07:37:00,13,09,1, 11.9,1,1, 7.844, 10574.422, 234.674, 52623.104 20/09/19,07:37:00,14,09,1, 11.9,1,1, 7.844, 10574.421, 234.694, 52623.133 20/09/19,07:37:00,15,09,1, 11.9,1,1, 7.844, 10574.400, 234.698, 52623.136 20/09/19,07:37:00,16,09,1, 11.9,1,1, 7.844, 10574.408, 234.677, 52623.152 20/09/19,07:37:00,17,09,1, 11.9,1,1, 7.844, 10574.406, 234.692, 52623.129 20/09/19,07:37:00,18,09,1, 11.9,1,1, 7.844, 10574.409, 234.712, 52623.145 20/09/19,07:37:00,19,09,1, 11.9,1,1, 7.844, 10574.435, 234.701, 52623.146 20/09/19,07:37:01,00,09,1, 11.9,1,1, 7.842, 10574.383, 234.736, 52623.141 20/09/19,07:37:01,01,09,1, 11.9,1,1, 7.842, 10574.408, 234.714, 52623.140 20/09/19,07:37:01,02,09,1, 11.9,1,1, 7.842, 10574.445, 234.724, 52623.148 20/09/19,07:37:01,03,09,1, 11.9,1,1, 7.842, 10574.417, 234.702, 52623.112 20/09/19,07:37:01,04,09,1, 11.9,1,1, 7.842, 10574.415, 234.719, 52623.077 20/09/19,07:37:01,05,09,1, 11.9,1,1, 7.842, 10574.451, 234.727, 52623.075 20/09/19,07:37:01,06,09,1, 11.9,1,1, 7.842, 10574.415, 234.725, 52623.155 20/09/19,07:37:01,07,09,1, 11.9,1,1, 7.842, 10574.396, 234.737, 52623.162 20/09/19,07:37:01,08,09,1, 11.9,1,1, 7.842, 10574.429, 234.729, 52623.149 20/09/19,07:37:01,09,09,1, 11.9,1,1, 7.842, 10574.417, 234.718, 52623.172 20/09/19,07:37:01,10,09,1, 11.9,1,1, 7.842, 10574.415, 234.716, 52623.130 20/09/19,07:37:01,11,09,1, 11.9,1,1, 7.842, 10574.398, 234.737, 52623.120 20/09/19,07:37:01,12,09,1, 11.9,1,1, 7.842, 10574.412, 234.735, 52623.127 20/09/19,07:37:01,13,09,1, 11.9,1,1, 7.842, 10574.410, 234.713, 52623.141 20/09/19,07:37:01,14,09,1, 11.9,1,1, 7.842, 10574.411, 234.708, 52623.127 20/09/19,07:37:01,15,09,1, 11.9,1,1, 7.842, 10574.421, 234.732, 52623.135 20/09/19,07:37:01,16,09,1, 11.9,1,1, 7.842, 10574.422, 234.733, 52623.153 20/09/19,07:37:01,17,09,1, 11.9,1,1, 7.842, 10574.400, 234.748, 52623.100 20/09/19,07:37:01,18,09,1, 11.9,1,1, 7.842, 10574.413, 234.732, 52623.143 20/09/19,07:37:01,19,09,1, 11.9,1,1, 7.842, 10574.388, 234.736, 52623.141 20/09/19,07:37:02,00,09,1, 11.9,1,1, 7.843, 10574.383, 234.771, 52623.149 20/09/19,07:37:02,01,09,1, 11.9,1,1, 7.843, 10574.418, 234.756, 52623.124 20/09/19,07:37:02,02,09,1, 11.9,1,1, 7.843, 10574.392, 234.734, 52623.135 20/09/19,07:37:02,03,09,1, 11.9,1,1, 7.843, 10574.396, 234.743, 52623.170 20/09/19,07:37:02,04,09,1, 11.9,1,1, 7.843, 10574.406, 234.772, 52623.147 20/09/19,07:37:02,05,09,1, 11.9,1,1, 7.843, 10574.433, 234.764, 52623.141 20/09/19,07:37:02,06,09,1, 11.9,1,1, 7.843, 10574.410, 234.756, 52623.161 20/09/19,07:37:02,07,09,1, 11.9,1,1, 7.843, 10574.421, 234.763, 52623.132 20/09/19,07:37:02,08,09,1, 11.9,1,1, 7.843, 10574.418, 234.752, 52623.138 20/09/19,07:37:02,09,09,1, 11.9,1,1, 7.843, 10574.412, 234.757, 52623.188 20/09/19,07:37:02,10,09,1, 11.9,1,1, 7.843, 10574.424, 234.750, 52623.162 20/09/19,07:37:02,11,09,1, 11.9,1,1, 7.843, 10574.437, 234.786, 52623.172 20/09/19,07:37:02,12,09,1, 11.9,1,1, 7.843, 10574.432, 234.758, 52623.085 20/09/19,07:37:02,13,09,1, 11.9,1,1, 7.843, 10574.419, 234.777, 52623.134 20/09/19,07:37:02,14,09,1, 11.9,1,1, 7.843, 10574.433, 234.768, 52623.170 20/09/19,07:37:02,15,09,1, 11.9,1,1, 7.843, 10574.388, 234.787, 52623.179 20/09/19,07:37:02,16,09,1, 11.9,1,1, 7.843, 10574.425, 234.784, 52623.151 20/09/19,07:37:02,17,09,1, 11.9,1,1, 7.843, 10574.399, 234.776, 52623.171 20/09/19,07:37:02,18,09,1, 11.9,1,1, 7.843, 10574.410, 234.784, 52623.161 20/09/19,07:37:02,19,09,1, 11.9,1,1, 7.843, 10574.385, 234.771, 52623.149 20/09/19,07:37:03,00,09,1, 11.8,1,1, 7.844, 10574.416, 234.821, 52623.198 20/09/19,07:37:03,01,09,1, 11.8,1,1, 7.844, 10574.370, 234.779, 52623.328 20/09/19,07:37:03,02,09,1, 11.8,1,1, 7.844, 10574.355, 234.750, 52623.186 20/09/19,07:37:03,03,09,1, 11.8,1,1, 7.844, 10574.380, 234.773, 52623.164 20/09/19,07:37:03,04,09,1, 11.8,1,1, 7.844, 10574.389, 234.790, 52623.163 20/09/19,07:37:03,05,09,1, 11.8,1,1, 7.844, 10574.387, 234.786, 52623.164 20/09/19,07:37:03,06,09,1, 11.8,1,1, 7.844, 10574.402, 234.770, 52623.157 20/09/19,07:37:03,07,09,1, 11.8,1,1, 7.844, 10574.399, 234.789, 52623.142 20/09/19,07:37:03,08,09,1, 11.8,1,1, 7.844, 10574.405, 234.775, 52623.167 20/09/19,07:37:03,09,09,1, 11.8,1,1, 7.844, 10574.399, 234.783, 52623.145 20/09/19,07:37:03,10,09,1, 11.8,1,1, 7.844, 10574.382, 234.791, 52623.183 20/09/19,07:37:03,11,09,1, 11.8,1,1, 7.844, 10574.375, 234.780, 52623.142 20/09/19,07:37:03,12,09,1, 11.8,1,1, 7.844, 10574.398, 234.795, 52623.173 20/09/19,07:37:03,13,09,1, 11.8,1,1, 7.844, 10574.395, 234.808, 52623.225 20/09/19,07:37:03,14,09,1, 11.8,1,1, 7.844, 10574.404, 234.797, 52623.176 20/09/19,07:37:03,15,09,1, 11.8,1,1, 7.844, 10574.395, 234.802, 52623.155 20/09/19,07:37:03,16,09,1, 11.8,1,1, 7.844, 10574.389, 234.806, 52623.166 20/09/19,07:37:03,17,09,1, 11.8,1,1, 7.844, 10574.405, 234.824, 52623.194 20/09/19,07:37:03,18,09,1, 11.8,1,1, 7.844, 10574.396, 234.823, 52623.203 20/09/19,07:37:03,19,09,1, 11.8,1,1, 7.844, 10574.419, 234.821, 52623.198 20/09/19,07:37:04,00,09,1, 11.9,1,1, 7.846, 10574.358, 234.859, 52623.190 20/09/19,07:37:04,01,09,1, 11.9,1,1, 7.846, 10574.399, 234.809, 52623.172 20/09/19,07:37:04,02,09,1, 11.9,1,1, 7.846, 10574.403, 234.823, 52623.192 20/09/19,07:37:04,03,09,1, 11.9,1,1, 7.846, 10574.392, 234.834, 52623.156 20/09/19,07:37:04,04,09,1, 11.9,1,1, 7.846, 10574.401, 234.811, 52623.227 20/09/19,07:37:04,05,09,1, 11.9,1,1, 7.846, 10574.393, 234.822, 52623.177 20/09/19,07:37:04,06,09,1, 11.9,1,1, 7.846, 10574.399, 234.808, 52623.194 20/09/19,07:37:04,07,09,1, 11.9,1,1, 7.846, 10574.363, 234.826, 52623.184 20/09/19,07:37:04,08,09,1, 11.9,1,1, 7.846, 10574.378, 234.833, 52623.197 20/09/19,07:37:04,09,09,1, 11.9,1,1, 7.846, 10574.386, 234.825, 52623.201 20/09/19,07:37:04,10,09,1, 11.9,1,1, 7.846, 10574.365, 234.828, 52623.185 20/09/19,07:37:04,11,09,1, 11.9,1,1, 7.846, 10574.367, 234.855, 52623.207 20/09/19,07:37:04,12,09,1, 11.9,1,1, 7.846, 10574.370, 234.835, 52623.226 20/09/19,07:37:04,13,09,1, 11.9,1,1, 7.846, 10574.369, 234.832, 52623.169 20/09/19,07:37:04,14,09,1, 11.9,1,1, 7.846, 10574.371, 234.850, 52623.208 20/09/19,07:37:04,15,09,1, 11.9,1,1, 7.846, 10574.359, 234.844, 52623.195 20/09/19,07:37:04,16,09,1, 11.9,1,1, 7.846, 10574.370, 234.901, 52623.343 20/09/19,07:37:04,17,09,1, 11.9,1,1, 7.846, 10574.376, 234.856, 52623.177 20/09/19,07:37:04,18,09,1, 11.9,1,1, 7.846, 10574.353, 234.858, 52623.217 20/09/19,07:37:04,19,09,1, 11.9,1,1, 7.846, 10574.361, 234.859, 52623.190 20/09/19,07:37:05,00,10,1, 11.9,1,1, 7.844, 10574.332, 234.893, 52623.224 20/09/19,07:37:05,01,10,1, 11.9,1,1, 7.844, 10574.353, 234.862, 52623.177 20/09/19,07:37:05,02,10,1, 11.9,1,1, 7.844, 10574.368, 234.888, 52623.187 20/09/19,07:37:05,03,10,1, 11.9,1,1, 7.844, 10574.358, 234.875, 52623.219 20/09/19,07:37:05,04,10,1, 11.9,1,1, 7.844, 10574.351, 234.862, 52623.171 20/09/19,07:37:05,05,10,1, 11.9,1,1, 7.844, 10574.341, 234.874, 52623.205 20/09/19,07:37:05,06,10,1, 11.9,1,1, 7.844, 10574.382, 234.875, 52623.071 20/09/19,07:37:05,07,10,1, 11.9,1,1, 7.844, 10574.340, 234.900, 52623.318 20/09/19,07:37:05,08,10,1, 11.9,1,1, 7.844, 10574.365, 234.899, 52623.284 20/09/19,07:37:05,09,10,1, 11.9,1,1, 7.844, 10574.344, 234.873, 52623.249 20/09/19,07:37:05,10,10,1, 11.9,1,1, 7.844, 10574.336, 234.897, 52623.234 20/09/19,07:37:05,11,10,1, 11.9,1,1, 7.844, 10574.347, 234.879, 52623.203 20/09/19,07:37:05,12,10,1, 11.9,1,1, 7.844, 10574.350, 234.898, 52623.216 20/09/19,07:37:05,13,10,1, 11.9,1,1, 7.844, 10574.317, 234.904, 52623.237 20/09/19,07:37:05,14,10,1, 11.9,1,1, 7.844, 10574.342, 234.909, 52623.166 20/09/19,07:37:05,15,10,1, 11.9,1,1, 7.844, 10574.348, 234.898, 52623.165 20/09/19,07:37:05,16,10,1, 11.9,1,1, 7.844, 10574.345, 234.892, 52623.230 20/09/19,07:37:05,17,10,1, 11.9,1,1, 7.844, 10574.347, 234.909, 52623.188 20/09/19,07:37:05,18,10,1, 11.9,1,1, 7.844, 10574.365, 234.881, 52623.230 20/09/19,07:37:05,19,10,1, 11.9,1,1, 7.844, 10574.341, 234.893, 52623.224 20/09/19,07:37:06,00,09,1, 11.9,1,1, 7.846, 10574.299, 234.944, 52623.232 20/09/19,07:37:06,01,09,1, 11.9,1,1, 7.846, 10574.332, 234.887, 52623.218 20/09/19,07:37:06,02,09,1, 11.9,1,1, 7.846, 10574.353, 234.927, 52623.223 20/09/19,07:37:06,03,09,1, 11.9,1,1, 7.846, 10574.328, 234.934, 52623.217 20/09/19,07:37:06,04,09,1, 11.9,1,1, 7.846, 10574.339, 234.923, 52623.241 20/09/19,07:37:06,05,09,1, 11.9,1,1, 7.846, 10574.330, 234.916, 52623.189 20/09/19,07:37:06,06,09,1, 11.9,1,1, 7.846, 10574.324, 234.915, 52623.186 20/09/19,07:37:06,07,09,1, 11.9,1,1, 7.846, 10574.320, 234.885, 52623.154 20/09/19,07:37:06,08,09,1, 11.9,1,1, 7.846, 10574.309, 234.920, 52623.207 20/09/19,07:37:06,09,09,1, 11.9,1,1, 7.846, 10574.307, 234.901, 52623.196 20/09/19,07:37:06,10,09,1, 11.9,1,1, 7.846, 10574.327, 234.926, 52623.200 20/09/19,07:37:06,11,09,1, 11.9,1,1, 7.846, 10574.325, 234.903, 52623.227 20/09/19,07:37:06,12,09,1, 11.9,1,1, 7.846, 10574.307, 234.899, 52623.225 20/09/19,07:37:06,13,09,1, 11.9,1,1, 7.846, 10574.302, 234.925, 52623.223 20/09/19,07:37:06,14,09,1, 11.9,1,1, 7.846, 10574.309, 234.922, 52623.249 20/09/19,07:37:06,15,09,1, 11.9,1,1, 7.846, 10574.322, 234.902, 52623.223 20/09/19,07:37:06,16,09,1, 11.9,1,1, 7.846, 10574.314, 234.913, 52623.241 20/09/19,07:37:06,17,09,1, 11.9,1,1, 7.846, 10574.287, 234.920, 52623.198 20/09/19,07:37:06,18,09,1, 11.9,1,1, 7.846, 10574.291, 234.928, 52623.223 20/09/19,07:37:06,19,09,1, 11.9,1,1, 7.846, 10574.302, 234.944, 52623.232 20/09/19,07:37:07,00,09,1, 11.7,1,1, 7.845, 10574.291, 234.953, 52623.225 20/09/19,07:37:07,01,09,1, 11.7,1,1, 7.845, 10574.311, 234.920, 52623.206 20/09/19,07:37:07,02,09,1, 11.7,1,1, 7.845, 10574.295, 234.921, 52623.219 20/09/19,07:37:07,03,09,1, 11.7,1,1, 7.845, 10574.298, 234.917, 52623.202 20/09/19,07:37:07,04,09,1, 11.7,1,1, 7.845, 10574.297, 234.928, 52623.272 20/09/19,07:37:07,05,09,1, 11.7,1,1, 7.845, 10574.299, 234.942, 52623.234 20/09/19,07:37:07,06,09,1, 11.7,1,1, 7.845, 10574.285, 234.930, 52623.257 20/09/19,07:37:07,07,09,1, 11.7,1,1, 7.845, 10574.288, 234.934, 52623.248 20/09/19,07:37:07,08,09,1, 11.7,1,1, 7.845, 10574.285, 234.938, 52623.264 20/09/19,07:37:07,09,09,1, 11.7,1,1, 7.845, 10574.310, 234.944, 52623.259 20/09/19,07:37:07,10,09,1, 11.7,1,1, 7.845, 10574.285, 234.927, 52623.256 20/09/19,07:37:07,11,09,1, 11.7,1,1, 7.845, 10574.291, 234.929, 52623.238 20/09/19,07:37:07,12,09,1, 11.7,1,1, 7.845, 10574.298, 234.944, 52623.252 20/09/19,07:37:07,13,09,1, 11.7,1,1, 7.845, 10574.266, 234.929, 52623.242 20/09/19,07:37:07,14,09,1, 11.7,1,1, 7.845, 10574.284, 234.924, 52623.245 20/09/19,07:37:07,15,09,1, 11.7,1,1, 7.845, 10574.276, 234.927, 52623.271 20/09/19,07:37:07,16,09,1, 11.7,1,1, 7.845, 10574.281, 234.923, 52623.207 20/09/19,07:37:07,17,09,1, 11.7,1,1, 7.845, 10574.299, 234.943, 52623.270 20/09/19,07:37:07,18,09,1, 11.7,1,1, 7.845, 10574.298, 234.940, 52623.240 20/09/19,07:37:07,19,09,1, 11.7,1,1, 7.845, 10574.297, 234.953, 52623.225 20/09/19,07:37:08,00,09,1, 11.8,1,1, 7.844, 10574.249, 234.917, 52623.246 20/09/19,07:37:08,01,09,1, 11.8,1,1, 7.844, 10574.256, 234.950, 52623.236 20/09/19,07:37:08,02,09,1, 11.8,1,1, 7.844, 10574.279, 234.943, 52623.253 20/09/19,07:37:08,03,09,1, 11.8,1,1, 7.844, 10574.251, 234.951, 52623.279 20/09/19,07:37:08,04,09,1, 11.8,1,1, 7.844, 10574.257, 234.940, 52623.238 20/09/19,07:37:08,05,09,1, 11.8,1,1, 7.844, 10574.278, 234.957, 52623.264 20/09/19,07:37:08,06,09,1, 11.8,1,1, 7.844, 10574.296, 234.926, 52623.248 20/09/19,07:37:08,07,09,1, 11.8,1,1, 7.844, 10574.286, 234.963, 52623.487 20/09/19,07:37:08,08,09,1, 11.8,1,1, 7.844, 10574.265, 234.940, 52623.125 20/09/19,07:37:08,09,09,1, 11.8,1,1, 7.844, 10574.271, 234.935, 52623.182 20/09/19,07:37:08,10,09,1, 11.8,1,1, 7.844, 10574.247, 234.941, 52623.235 20/09/19,07:37:08,11,09,1, 11.8,1,1, 7.844, 10574.254, 234.928, 52623.229 20/09/19,07:37:08,12,09,1, 11.8,1,1, 7.844, 10574.241, 234.922, 52623.211 20/09/19,07:37:08,13,09,1, 11.8,1,1, 7.844, 10574.274, 234.950, 52623.222 20/09/19,07:37:08,14,09,1, 11.8,1,1, 7.844, 10574.250, 234.933, 52623.241 20/09/19,07:37:08,15,09,1, 11.8,1,1, 7.844, 10574.257, 234.931, 52623.251 20/09/19,07:37:08,16,09,1, 11.8,1,1, 7.844, 10574.244, 234.920, 52623.235 20/09/19,07:37:08,17,09,1, 11.8,1,1, 7.844, 10574.260, 234.959, 52623.256 20/09/19,07:37:08,18,09,1, 11.8,1,1, 7.844, 10574.258, 234.940, 52623.255 20/09/19,07:37:08,19,09,1, 11.8,1,1, 7.844, 10574.256, 234.917, 52623.246 20/09/19,07:37:09,00,09,1, 11.9,1,1, 7.845, 10574.191, 234.977, 52623.237 20/09/19,07:37:09,01,09,1, 11.9,1,1, 7.845, 10574.232, 234.934, 52623.276 20/09/19,07:37:09,02,09,1, 11.9,1,1, 7.845, 10574.248, 234.954, 52623.283 20/09/19,07:37:09,03,09,1, 11.9,1,1, 7.845, 10574.233, 234.935, 52623.254 20/09/19,07:37:09,04,09,1, 11.9,1,1, 7.845, 10574.219, 234.972, 52623.241 20/09/19,07:37:09,05,09,1, 11.9,1,1, 7.845, 10574.235, 234.958, 52623.292 20/09/19,07:37:09,06,09,1, 11.9,1,1, 7.845, 10574.219, 234.942, 52623.287 20/09/19,07:37:09,07,09,1, 11.9,1,1, 7.845, 10574.202, 234.972, 52623.279 20/09/19,07:37:09,08,09,1, 11.9,1,1, 7.845, 10574.235, 234.971, 52623.228 20/09/19,07:37:09,09,09,1, 11.9,1,1, 7.845, 10574.223, 234.926, 52623.260 20/09/19,07:37:09,10,09,1, 11.9,1,1, 7.845, 10574.221, 234.962, 52623.255 20/09/19,07:37:09,11,09,1, 11.9,1,1, 7.845, 10574.217, 234.954, 52623.245 20/09/19,07:37:09,12,09,1, 11.9,1,1, 7.845, 10574.213, 234.970, 52623.251 20/09/19,07:37:09,13,09,1, 11.9,1,1, 7.845, 10574.239, 234.961, 52623.231 20/09/19,07:37:09,14,09,1, 11.9,1,1, 7.845, 10574.213, 234.985, 52623.236 20/09/19,07:37:09,15,09,1, 11.9,1,1, 7.845, 10574.215, 234.966, 52623.283 20/09/19,07:37:09,16,09,1, 11.9,1,1, 7.845, 10574.206, 234.965, 52623.271 20/09/19,07:37:09,17,09,1, 11.9,1,1, 7.845, 10574.189, 234.971, 52623.265 20/09/19,07:37:09,18,09,1, 11.9,1,1, 7.845, 10574.192, 234.973, 52623.283 20/09/19,07:37:09,19,09,1, 11.9,1,1, 7.845, 10574.196, 234.977, 52623.237 20/09/19,07:37:10,00,09,1, 11.8,1,1, 7.845, 10574.166, 234.994, 52623.270 20/09/19,07:37:10,01,09,1, 11.8,1,1, 7.845, 10574.193, 234.998, 52623.284 20/09/19,07:37:10,02,09,1, 11.8,1,1, 7.845, 10574.164, 235.003, 52623.293 20/09/19,07:37:10,03,09,1, 11.8,1,1, 7.845, 10574.181, 234.974, 52623.288 20/09/19,07:37:10,04,09,1, 11.8,1,1, 7.845, 10574.196, 234.977, 52623.287 20/09/19,07:37:10,05,09,1, 11.8,1,1, 7.845, 10574.168, 234.990, 52623.322 20/09/19,07:37:10,06,09,1, 11.8,1,1, 7.845, 10574.185, 234.994, 52623.280 20/09/19,07:37:10,07,09,1, 11.8,1,1, 7.845, 10574.160, 234.977, 52623.276 20/09/19,07:37:10,08,09,1, 11.8,1,1, 7.845, 10574.159, 235.002, 52623.312 20/09/19,07:37:10,09,09,1, 11.8,1,1, 7.845, 10574.153, 234.955, 52623.279 20/09/19,07:37:10,10,09,1, 11.8,1,1, 7.845, 10574.139, 234.975, 52623.293 20/09/19,07:37:10,11,09,1, 11.8,1,1, 7.845, 10574.159, 234.971, 52623.287 20/09/19,07:37:10,12,09,1, 11.8,1,1, 7.845, 10574.183, 234.992, 52623.317 20/09/19,07:37:10,13,09,1, 11.8,1,1, 7.845, 10574.156, 234.961, 52623.272 20/09/19,07:37:10,14,09,1, 11.8,1,1, 7.845, 10574.145, 234.982, 52623.296 20/09/19,07:37:10,15,09,1, 11.8,1,1, 7.845, 10574.152, 234.991, 52623.287 20/09/19,07:37:10,16,09,1, 11.8,1,1, 7.845, 10574.138, 234.980, 52623.313 20/09/19,07:37:10,17,09,1, 11.8,1,1, 7.845, 10574.145, 235.004, 52623.314 20/09/19,07:37:10,18,09,1, 11.8,1,1, 7.845, 10574.143, 234.979, 52623.296 20/09/19,07:37:10,19,09,1, 11.8,1,1, 7.845, 10574.173, 234.994, 52623.270 20/09/19,07:37:11,00,09,1, 11.9,1,1, 7.840, 10574.107, 234.968, 52623.309 20/09/19,07:37:11,01,09,1, 11.9,1,1, 7.840, 10574.145, 234.966, 52623.271 20/09/19,07:37:11,02,09,1, 11.9,1,1, 7.840, 10574.127, 234.960, 52623.269 20/09/19,07:37:11,03,09,1, 11.9,1,1, 7.840, 10574.122, 234.949, 52623.271 20/09/19,07:37:11,04,09,1, 11.9,1,1, 7.840, 10574.127, 234.983, 52623.322 20/09/19,07:37:11,05,09,1, 11.9,1,1, 7.840, 10574.131, 234.980, 52623.314 20/09/19,07:37:11,06,09,1, 11.9,1,1, 7.840, 10574.124, 234.967, 52623.328 20/09/19,07:37:11,07,09,1, 11.9,1,1, 7.840, 10574.141, 235.013, 52623.288 20/09/19,07:37:11,08,09,1, 11.9,1,1, 7.840, 10574.122, 234.970, 52623.297 20/09/19,07:37:11,09,09,1, 11.9,1,1, 7.840, 10574.105, 234.961, 52623.281 20/09/19,07:37:11,10,09,1, 11.9,1,1, 7.840, 10574.112, 234.971, 52623.318 20/09/19,07:37:11,11,09,1, 11.9,1,1, 7.840, 10574.106, 234.971, 52623.283 20/09/19,07:37:11,12,09,1, 11.9,1,1, 7.840, 10574.104, 234.969, 52623.328 20/09/19,07:37:11,13,09,1, 11.9,1,1, 7.840, 10574.094, 234.984, 52623.287 20/09/19,07:37:11,14,09,1, 11.9,1,1, 7.840, 10574.104, 234.988, 52623.313 20/09/19,07:37:11,15,09,1, 11.9,1,1, 7.840, 10574.099, 234.966, 52623.303 20/09/19,07:37:11,16,09,1, 11.9,1,1, 7.840, 10574.092, 234.959, 52623.288 20/09/19,07:37:11,17,09,1, 11.9,1,1, 7.840, 10574.070, 234.974, 52623.289 20/09/19,07:37:11,18,09,1, 11.9,1,1, 7.840, 10574.108, 234.972, 52623.343 20/09/19,07:37:11,19,09,1, 11.9,1,1, 7.840, 10574.111, 234.968, 52623.309 20/09/19,07:37:12,00,09,1, 11.8,1,1, 7.848, 10574.007, 234.968, 52623.293 20/09/19,07:37:12,01,09,1, 11.8,1,1, 7.848, 10574.074, 234.963, 52623.291 20/09/19,07:37:12,02,09,1, 11.8,1,1, 7.848, 10574.067, 234.972, 52623.296 20/09/19,07:37:12,03,09,1, 11.8,1,1, 7.848, 10574.079, 234.965, 52623.273 20/09/19,07:37:12,04,09,1, 11.8,1,1, 7.848, 10574.053, 234.956, 52623.316 20/09/19,07:37:12,05,09,1, 11.8,1,1, 7.848, 10574.063, 234.948, 52623.264 20/09/19,07:37:12,06,09,1, 11.8,1,1, 7.848, 10574.066, 234.946, 52623.300 20/09/19,07:37:12,07,09,1, 11.8,1,1, 7.848, 10574.075, 234.975, 52623.287 20/09/19,07:37:12,08,09,1, 11.8,1,1, 7.848, 10574.082, 234.989, 52623.265 20/09/19,07:37:12,09,09,1, 11.8,1,1, 7.848, 10574.074, 234.958, 52623.104 20/09/19,07:37:12,10,09,1, 11.8,1,1, 7.848, 10574.029, 234.953, 52623.323 20/09/19,07:37:12,11,09,1, 11.8,1,1, 7.848, 10574.049, 234.975, 52623.342 20/09/19,07:37:12,12,09,1, 11.8,1,1, 7.848, 10574.037, 234.975, 52623.367 20/09/19,07:37:12,13,09,1, 11.8,1,1, 7.848, 10574.037, 234.983, 52623.322 20/09/19,07:37:12,14,09,1, 11.8,1,1, 7.848, 10574.031, 234.963, 52623.309 20/09/19,07:37:12,15,09,1, 11.8,1,1, 7.848, 10574.056, 234.958, 52623.309 20/09/19,07:37:12,16,09,1, 11.8,1,1, 7.848, 10574.045, 234.974, 52623.284 20/09/19,07:37:12,17,09,1, 11.8,1,1, 7.848, 10574.043, 234.977, 52623.327 20/09/19,07:37:12,18,09,1, 11.8,1,1, 7.848, 10574.050, 234.962, 52623.328 20/09/19,07:37:12,19,09,1, 11.8,1,1, 7.848, 10574.011, 234.968, 52623.293 20/09/19,07:37:13,00,09,1, 11.9,1,1, 7.845, 10573.965, 234.949, 52623.303 20/09/19,07:37:13,01,09,1, 11.9,1,1, 7.845, 10574.024, 234.967, 52623.301 20/09/19,07:37:13,02,09,1, 11.9,1,1, 7.845, 10574.007, 234.970, 52623.295 20/09/19,07:37:13,03,09,1, 11.9,1,1, 7.845, 10574.014, 234.981, 52623.259 20/09/19,07:37:13,04,09,1, 11.9,1,1, 7.845, 10574.015, 234.963, 52623.264 20/09/19,07:37:13,05,09,1, 11.9,1,1, 7.845, 10573.995, 234.956, 52623.284 20/09/19,07:37:13,06,09,1, 11.9,1,1, 7.845, 10574.022, 234.967, 52623.174 20/09/19,07:37:13,07,09,1, 11.9,1,1, 7.845, 10573.987, 234.976, 52623.355 20/09/19,07:37:13,08,09,1, 11.9,1,1, 7.845, 10573.992, 234.960, 52623.350 20/09/19,07:37:13,09,09,1, 11.9,1,1, 7.845, 10574.017, 234.967, 52623.367 20/09/19,07:37:13,10,09,1, 11.9,1,1, 7.845, 10574.005, 234.953, 52623.298 20/09/19,07:37:13,11,09,1, 11.9,1,1, 7.845, 10574.011, 234.964, 52623.322 20/09/19,07:37:13,12,09,1, 11.9,1,1, 7.845, 10574.015, 234.956, 52623.333 20/09/19,07:37:13,13,09,1, 11.9,1,1, 7.845, 10573.983, 234.956, 52623.350 20/09/19,07:37:13,14,09,1, 11.9,1,1, 7.845, 10574.003, 234.965, 52623.291 20/09/19,07:37:13,15,09,1, 11.9,1,1, 7.845, 10573.960, 234.961, 52623.332 20/09/19,07:37:13,16,09,1, 11.9,1,1, 7.845, 10573.982, 234.958, 52623.322 20/09/19,07:37:13,17,09,1, 11.9,1,1, 7.845, 10573.978, 234.950, 52623.308 20/09/19,07:37:13,18,09,1, 11.9,1,1, 7.845, 10573.991, 234.975, 52623.318 20/09/19,07:37:13,19,09,1, 11.9,1,1, 7.845, 10573.971, 234.949, 52623.303 20/09/19,07:37:14,00,10,1, 11.9,1,1, 7.845, 10573.924, 234.938, 52623.334 20/09/19,07:37:14,01,10,1, 11.9,1,1, 7.845, 10573.996, 234.927, 52623.233 20/09/19,07:37:14,02,10,1, 11.9,1,1, 7.845, 10573.965, 234.948, 52623.271 20/09/19,07:37:14,03,10,1, 11.9,1,1, 7.845, 10573.975, 234.942, 52623.272 20/09/19,07:37:14,04,10,1, 11.9,1,1, 7.845, 10573.982, 234.928, 52623.275 20/09/19,07:37:14,05,10,1, 11.9,1,1, 7.845, 10573.977, 234.950, 52623.293 20/09/19,07:37:14,06,10,1, 11.9,1,1, 7.845, 10573.960, 234.959, 52623.289 20/09/19,07:37:14,07,10,1, 11.9,1,1, 7.845, 10573.955, 234.941, 52623.313 20/09/19,07:37:14,08,10,1, 11.9,1,1, 7.845, 10573.963, 234.938, 52623.277 20/09/19,07:37:14,09,10,1, 11.9,1,1, 7.845, 10573.983, 234.948, 52623.294 20/09/19,07:37:14,10,10,1, 11.9,1,1, 7.845, 10573.965, 234.930, 52623.328 20/09/19,07:37:14,11,10,1, 11.9,1,1, 7.845, 10573.971, 234.937, 52623.321 20/09/19,07:37:14,12,10,1, 11.9,1,1, 7.845, 10573.963, 234.938, 52623.265 20/09/19,07:37:14,13,10,1, 11.9,1,1, 7.845, 10573.951, 234.942, 52623.240 20/09/19,07:37:14,14,10,1, 11.9,1,1, 7.845, 10573.942, 234.936, 52623.321 20/09/19,07:37:14,15,10,1, 11.9,1,1, 7.845, 10573.934, 234.945, 52623.309 20/09/19,07:37:14,16,10,1, 11.9,1,1, 7.845, 10573.965, 234.938, 52623.291 20/09/19,07:37:14,17,10,1, 11.9,1,1, 7.845, 10573.926, 234.942, 52623.266 20/09/19,07:37:14,18,10,1, 11.9,1,1, 7.845, 10573.916, 234.945, 52623.312 20/09/19,07:37:14,19,10,1, 11.9,1,1, 7.845, 10573.926, 234.938, 52623.334 20/09/19,07:37:15,00,09,1, 11.9,1,1, 7.842, 10573.848, 234.895, 52623.265 20/09/19,07:37:15,01,09,1, 11.9,1,1, 7.842, 10573.947, 234.908, 52623.335 20/09/19,07:37:15,02,09,1, 11.9,1,1, 7.842, 10573.943, 234.921, 52623.319 20/09/19,07:37:15,03,09,1, 11.9,1,1, 7.842, 10573.941, 234.921, 52623.285 20/09/19,07:37:15,04,09,1, 11.9,1,1, 7.842, 10573.910, 234.923, 52623.325 20/09/19,07:37:15,05,09,1, 11.9,1,1, 7.842, 10573.909, 234.914, 52623.295 20/09/19,07:37:15,06,09,1, 11.9,1,1, 7.842, 10573.925, 234.947, 52623.275 20/09/19,07:37:15,07,09,1, 11.9,1,1, 7.842, 10573.912, 234.911, 52623.254 20/09/19,07:37:15,08,09,1, 11.9,1,1, 7.842, 10573.922, 234.942, 52623.327 20/09/19,07:37:15,09,09,1, 11.9,1,1, 7.842, 10573.907, 234.951, 52623.289 20/09/19,07:37:15,10,09,1, 11.9,1,1, 7.842, 10573.909, 234.908, 52623.334 20/09/19,07:37:15,11,09,1, 11.9,1,1, 7.842, 10573.903, 234.941, 52623.281 20/09/19,07:37:15,12,09,1, 11.9,1,1, 7.842, 10573.884, 234.918, 52623.269 20/09/19,07:37:15,13,09,1, 11.9,1,1, 7.842, 10573.910, 234.919, 52623.282 20/09/19,07:37:15,14,09,1, 11.9,1,1, 7.842, 10573.919, 234.920, 52623.266 20/09/19,07:37:15,15,09,1, 11.9,1,1, 7.842, 10573.904, 234.941, 52623.327 20/09/19,07:37:15,16,09,1, 11.9,1,1, 7.842, 10573.876, 234.930, 52623.302 20/09/19,07:37:15,17,09,1, 11.9,1,1, 7.842, 10573.870, 234.925, 52623.325 20/09/19,07:37:15,18,09,1, 11.9,1,1, 7.842, 10573.883, 234.918, 52623.298 20/09/19,07:37:15,19,09,1, 11.9,1,1, 7.842, 10573.852, 234.895, 52623.265 20/09/19,07:37:16,00,09,1, 11.9,1,1, 7.847, 10573.899, 234.906, 52623.261 20/09/19,07:37:16,01,09,1, 11.9,1,1, 7.847, 10573.889, 234.881, 52623.294 20/09/19,07:37:16,02,09,1, 11.9,1,1, 7.847, 10573.895, 234.905, 52623.342 20/09/19,07:37:16,03,09,1, 11.9,1,1, 7.847, 10573.872, 234.908, 52623.275 20/09/19,07:37:16,04,09,1, 11.9,1,1, 7.847, 10573.882, 234.875, 52623.332 20/09/19,07:37:16,05,09,1, 11.9,1,1, 7.847, 10573.876, 234.892, 52623.317 20/09/19,07:37:16,06,09,1, 11.9,1,1, 7.847, 10573.891, 234.908, 52623.315 20/09/19,07:37:16,07,09,1, 11.9,1,1, 7.847, 10573.876, 234.881, 52623.316 20/09/19,07:37:16,08,09,1, 11.9,1,1, 7.847, 10573.891, 234.899, 52623.329 20/09/19,07:37:16,09,09,1, 11.9,1,1, 7.847, 10573.886, 234.888, 52623.307 20/09/19,07:37:16,10,09,1, 11.9,1,1, 7.847, 10573.900, 234.926, 52623.302 20/09/19,07:37:16,11,09,1, 11.9,1,1, 7.847, 10573.887, 234.906, 52623.275 20/09/19,07:37:16,12,09,1, 11.9,1,1, 7.847, 10573.881, 234.921, 52623.266 20/09/19,07:37:16,13,09,1, 11.9,1,1, 7.847, 10573.895, 234.902, 52623.244 20/09/19,07:37:16,14,09,1, 11.9,1,1, 7.847, 10573.871, 234.919, 52623.291 20/09/19,07:37:16,15,09,1, 11.9,1,1, 7.847, 10573.880, 234.912, 52623.298 20/09/19,07:37:16,16,09,1, 11.9,1,1, 7.847, 10573.875, 234.889, 52623.301 20/09/19,07:37:16,17,09,1, 11.9,1,1, 7.847, 10573.875, 234.916, 52623.296 20/09/19,07:37:16,18,09,1, 11.9,1,1, 7.847, 10573.890, 234.905, 52623.260 20/09/19,07:37:16,19,09,1, 11.9,1,1, 7.847, 10573.899, 234.906, 52623.261 20/09/19,07:37:17,00,09,1, 11.9,1,1, 7.844, 10573.790, 234.879, 52623.227 20/09/19,07:37:17,01,09,1, 11.9,1,1, 7.844, 10573.891, 234.919, 52623.329 20/09/19,07:37:17,02,09,1, 11.9,1,1, 7.844, 10573.857, 234.914, 52623.258 20/09/19,07:37:17,03,09,1, 11.9,1,1, 7.844, 10573.875, 234.888, 52623.288 20/09/19,07:37:17,04,09,1, 11.9,1,1, 7.844, 10573.855, 234.907, 52623.282 20/09/19,07:37:17,05,09,1, 11.9,1,1, 7.844, 10573.849, 234.898, 52623.265 20/09/19,07:37:17,06,09,1, 11.9,1,1, 7.844, 10573.867, 234.891, 52623.257 20/09/19,07:37:17,07,09,1, 11.9,1,1, 7.844, 10573.856, 234.923, 52623.253 20/09/19,07:37:17,08,09,1, 11.9,1,1, 7.844, 10573.825, 234.891, 52623.246 20/09/19,07:37:17,09,09,1, 11.9,1,1, 7.844, 10573.827, 234.890, 52623.214 20/09/19,07:37:17,10,09,1, 11.9,1,1, 7.844, 10573.834, 234.901, 52623.277 20/09/19,07:37:17,11,09,1, 11.9,1,1, 7.844, 10573.861, 234.891, 52623.290 20/09/19,07:37:17,12,09,1, 11.9,1,1, 7.844, 10573.831, 234.891, 52623.268 20/09/19,07:37:17,13,09,1, 11.9,1,1, 7.844, 10573.834, 234.887, 52623.285 20/09/19,07:37:17,14,09,1, 11.9,1,1, 7.844, 10573.850, 234.910, 52623.298 20/09/19,07:37:17,15,09,1, 11.9,1,1, 7.844, 10573.832, 234.907, 52623.266 20/09/19,07:37:17,16,09,1, 11.9,1,1, 7.844, 10573.840, 234.889, 52623.256 20/09/19,07:37:17,17,09,1, 11.9,1,1, 7.844, 10573.863, 234.877, 52623.274 20/09/19,07:37:17,18,09,1, 11.9,1,1, 7.844, 10573.819, 234.910, 52623.246 20/09/19,07:37:17,19,09,1, 11.9,1,1, 7.844, 10573.798, 234.879, 52623.227 20/09/19,07:37:18,00,10,1, 11.8,1,1, 7.843, 10573.790, 234.882, 52623.239 20/09/19,07:37:18,01,10,1, 11.8,1,1, 7.843, 10573.816, 234.862, 52623.280 20/09/19,07:37:18,02,10,1, 11.8,1,1, 7.843, 10573.831, 234.871, 52623.233 20/09/19,07:37:18,03,10,1, 11.8,1,1, 7.843, 10573.825, 234.872, 52623.264 20/09/19,07:37:18,04,10,1, 11.8,1,1, 7.843, 10573.819, 234.856, 52623.275 20/09/19,07:37:18,05,10,1, 11.8,1,1, 7.843, 10573.777, 234.879, 52623.156 20/09/19,07:37:18,06,10,1, 11.8,1,1, 7.843, 10573.859, 234.862, 52623.224 20/09/19,07:37:18,07,10,1, 11.8,1,1, 7.843, 10573.812, 234.843, 52623.153 20/09/19,07:37:18,08,10,1, 11.8,1,1, 7.843, 10573.816, 234.879, 52623.202 20/09/19,07:37:18,09,10,1, 11.8,1,1, 7.843, 10573.809, 234.855, 52623.242 20/09/19,07:37:18,10,10,1, 11.8,1,1, 7.843, 10573.813, 234.877, 52623.230 20/09/19,07:37:18,11,10,1, 11.8,1,1, 7.843, 10573.804, 234.847, 52623.251 20/09/19,07:37:18,12,10,1, 11.8,1,1, 7.843, 10573.813, 234.868, 52623.246 20/09/19,07:37:18,13,10,1, 11.8,1,1, 7.843, 10573.817, 234.879, 52623.258 20/09/19,07:37:18,14,10,1, 11.8,1,1, 7.843, 10573.798, 234.870, 52623.230 20/09/19,07:37:18,15,10,1, 11.8,1,1, 7.843, 10573.819, 234.864, 52623.245 20/09/19,07:37:18,16,10,1, 11.8,1,1, 7.843, 10573.785, 234.834, 52623.217 20/09/19,07:37:18,17,10,1, 11.8,1,1, 7.843, 10573.808, 234.858, 52623.263 20/09/19,07:37:18,18,10,1, 11.8,1,1, 7.843, 10573.819, 234.859, 52623.224 20/09/19,07:37:18,19,10,1, 11.8,1,1, 7.843, 10573.793, 234.882, 52623.239 20/09/19,07:37:19,00,10,1, 11.8,1,1, 7.842, 10573.773, 234.874, 52623.251 20/09/19,07:37:19,01,10,1, 11.8,1,1, 7.842, 10573.804, 234.863, 52623.268 20/09/19,07:37:19,02,10,1, 11.8,1,1, 7.842, 10573.789, 234.845, 52623.288 20/09/19,07:37:19,03,10,1, 11.8,1,1, 7.842, 10573.792, 234.863, 52623.278 20/09/19,07:37:19,04,10,1, 11.8,1,1, 7.842, 10573.777, 234.846, 52623.254 20/09/19,07:37:19,05,10,1, 11.8,1,1, 7.842, 10573.786, 234.856, 52623.268 20/09/19,07:37:19,06,10,1, 11.8,1,1, 7.842, 10573.783, 234.839, 52623.268 20/09/19,07:37:19,07,10,1, 11.8,1,1, 7.842, 10573.788, 234.846, 52623.266 20/09/19,07:37:19,08,10,1, 11.8,1,1, 7.842, 10573.782, 234.864, 52623.266 20/09/19,07:37:19,09,10,1, 11.8,1,1, 7.842, 10573.778, 234.866, 52623.280 20/09/19,07:37:19,10,10,1, 11.8,1,1, 7.842, 10573.788, 234.876, 52623.274 20/09/19,07:37:19,11,10,1, 11.8,1,1, 7.842, 10573.792, 234.878, 52623.266 20/09/19,07:37:19,12,10,1, 11.8,1,1, 7.842, 10573.803, 234.852, 52623.223 20/09/19,07:37:19,13,10,1, 11.8,1,1, 7.842, 10573.781, 234.874, 52623.258 20/09/19,07:37:19,14,10,1, 11.8,1,1, 7.842, 10573.778, 234.883, 52623.264 20/09/19,07:37:19,15,10,1, 11.8,1,1, 7.842, 10573.791, 234.882, 52623.260 20/09/19,07:37:19,16,10,1, 11.8,1,1, 7.842, 10573.791, 234.874, 52623.250 20/09/19,07:37:19,17,10,1, 11.8,1,1, 7.842, 10573.774, 234.877, 52623.262 20/09/19,07:37:19,18,10,1, 11.8,1,1, 7.842, 10573.765, 234.879, 52623.247 20/09/19,07:37:19,19,10,1, 11.8,1,1, 7.842, 10573.779, 234.874, 52623.251 20/09/19,07:37:20,00,09,1, 11.9,1,1, 7.846, 10573.732, 234.878, 52623.303 20/09/19,07:37:20,01,09,1, 11.9,1,1, 7.846, 10573.765, 234.892, 52623.250 20/09/19,07:37:20,02,09,1, 11.9,1,1, 7.846, 10573.768, 234.872, 52623.263 20/09/19,07:37:20,03,09,1, 11.9,1,1, 7.846, 10573.761, 234.867, 52623.279 20/09/19,07:37:20,04,09,1, 11.9,1,1, 7.846, 10573.749, 234.894, 52623.228 20/09/19,07:37:20,05,09,1, 11.9,1,1, 7.846, 10573.726, 234.892, 52623.287 20/09/19,07:37:20,06,09,1, 11.9,1,1, 7.846, 10573.755, 234.887, 52623.315 20/09/19,07:37:20,07,09,1, 11.9,1,1, 7.846, 10573.754, 234.883, 52623.295 20/09/19,07:37:20,08,09,1, 11.9,1,1, 7.846, 10573.742, 234.862, 52623.307 20/09/19,07:37:20,09,09,1, 11.9,1,1, 7.846, 10573.718, 234.882, 52623.288 20/09/19,07:37:20,10,09,1, 11.9,1,1, 7.846, 10573.770, 234.883, 52623.289 20/09/19,07:37:20,11,09,1, 11.9,1,1, 7.846, 10573.732, 234.868, 52623.271 20/09/19,07:37:20,12,09,1, 11.9,1,1, 7.846, 10573.739, 234.883, 52623.321 20/09/19,07:37:20,13,09,1, 11.9,1,1, 7.846, 10573.751, 234.914, 52623.297 20/09/19,07:37:20,14,09,1, 11.9,1,1, 7.846, 10573.722, 234.893, 52623.253 20/09/19,07:37:20,15,09,1, 11.9,1,1, 7.846, 10573.743, 234.891, 52623.242 20/09/19,07:37:20,16,09,1, 11.9,1,1, 7.846, 10573.744, 234.904, 52623.316 20/09/19,07:37:20,17,09,1, 11.9,1,1, 7.846, 10573.742, 234.889, 52623.271 20/09/19,07:37:20,18,09,1, 11.9,1,1, 7.846, 10573.748, 234.890, 52623.281 20/09/19,07:37:20,19,09,1, 11.9,1,1, 7.846, 10573.737, 234.878, 52623.303 20/09/19,07:37:21,00,10,1, 11.9,1,1, 7.846, 10573.690, 234.897, 52623.283 20/09/19,07:37:21,01,10,1, 11.9,1,1, 7.846, 10573.733, 234.898, 52623.282 20/09/19,07:37:21,02,10,1, 11.9,1,1, 7.846, 10573.744, 234.887, 52623.340 20/09/19,07:37:21,03,10,1, 11.9,1,1, 7.846, 10573.707, 234.892, 52623.283 20/09/19,07:37:21,04,10,1, 11.9,1,1, 7.846, 10573.751, 234.891, 52623.303 20/09/19,07:37:21,05,10,1, 11.9,1,1, 7.846, 10573.712, 234.862, 52623.308 20/09/19,07:37:21,06,10,1, 11.9,1,1, 7.846, 10573.730, 234.889, 52623.306 20/09/19,07:37:21,07,10,1, 11.9,1,1, 7.846, 10573.720, 234.872, 52623.277 20/09/19,07:37:21,08,10,1, 11.9,1,1, 7.846, 10573.727, 234.893, 52623.279 20/09/19,07:37:21,09,10,1, 11.9,1,1, 7.846, 10573.740, 234.869, 52623.286 20/09/19,07:37:21,10,10,1, 11.9,1,1, 7.846, 10573.703, 234.864, 52623.289 20/09/19,07:37:21,11,10,1, 11.9,1,1, 7.846, 10573.712, 234.867, 52623.304 20/09/19,07:37:21,12,10,1, 11.9,1,1, 7.846, 10573.716, 234.861, 52623.330 20/09/19,07:37:21,13,10,1, 11.9,1,1, 7.846, 10573.710, 234.889, 52623.311 20/09/19,07:37:21,14,10,1, 11.9,1,1, 7.846, 10573.743, 234.905, 52623.344 20/09/19,07:37:21,15,10,1, 11.9,1,1, 7.846, 10573.700, 234.890, 52623.353 20/09/19,07:37:21,16,10,1, 11.9,1,1, 7.846, 10573.713, 234.893, 52623.338 20/09/19,07:37:21,17,10,1, 11.9,1,1, 7.846, 10573.708, 234.884, 52623.282 20/09/19,07:37:21,18,10,1, 11.9,1,1, 7.846, 10573.711, 234.904, 52623.319 20/09/19,07:37:21,19,10,1, 11.9,1,1, 7.846, 10573.693, 234.897, 52623.283 20/09/19,07:37:22,00,09,1, 11.8,1,1, 7.847, 10573.657, 234.919, 52623.334 20/09/19,07:37:22,01,09,1, 11.8,1,1, 7.847, 10573.685, 234.885, 52623.309 20/09/19,07:37:22,02,09,1, 11.8,1,1, 7.847, 10573.716, 234.906, 52623.345 20/09/19,07:37:22,03,09,1, 11.8,1,1, 7.847, 10573.689, 234.890, 52623.345 20/09/19,07:37:22,04,09,1, 11.8,1,1, 7.847, 10573.693, 234.890, 52623.334 20/09/19,07:37:22,05,09,1, 11.8,1,1, 7.847, 10573.675, 234.878, 52623.334 20/09/19,07:37:22,06,09,1, 11.8,1,1, 7.847, 10573.673, 234.883, 52623.314 20/09/19,07:37:22,07,09,1, 11.8,1,1, 7.847, 10573.670, 234.908, 52623.323 20/09/19,07:37:22,08,09,1, 11.8,1,1, 7.847, 10573.659, 234.898, 52623.335 20/09/19,07:37:22,09,09,1, 11.8,1,1, 7.847, 10573.687, 234.905, 52623.310 20/09/19,07:37:22,10,09,1, 11.8,1,1, 7.847, 10573.680, 234.912, 52623.333 20/09/19,07:37:22,11,09,1, 11.8,1,1, 7.847, 10573.678, 234.897, 52623.305 20/09/19,07:37:22,12,09,1, 11.8,1,1, 7.847, 10573.685, 234.902, 52623.323 20/09/19,07:37:22,13,09,1, 11.8,1,1, 7.847, 10573.671, 234.893, 52623.328 20/09/19,07:37:22,14,09,1, 11.8,1,1, 7.847, 10573.671, 234.915, 52623.349 20/09/19,07:37:22,15,09,1, 11.8,1,1, 7.847, 10573.676, 234.896, 52623.312 20/09/19,07:37:22,16,09,1, 11.8,1,1, 7.847, 10573.683, 234.920, 52623.331 20/09/19,07:37:22,17,09,1, 11.8,1,1, 7.847, 10573.658, 234.906, 52623.339 20/09/19,07:37:22,18,09,1, 11.8,1,1, 7.847, 10573.686, 234.914, 52623.349 20/09/19,07:37:22,19,09,1, 11.8,1,1, 7.847, 10573.661, 234.919, 52623.334 20/09/19,07:37:23,00,11,1, 11.9,1,1, 7.846, 10573.690, 234.957, 52623.299 20/09/19,07:37:23,01,11,1, 11.9,1,1, 7.846, 10573.683, 234.907, 52623.343 20/09/19,07:37:23,02,11,1, 11.9,1,1, 7.846, 10573.663, 234.896, 52623.276 20/09/19,07:37:23,03,11,1, 11.9,1,1, 7.846, 10573.673, 234.900, 52623.307 20/09/19,07:37:23,04,11,1, 11.9,1,1, 7.846, 10573.663, 234.915, 52623.276 20/09/19,07:37:23,05,11,1, 11.9,1,1, 7.846, 10573.651, 234.902, 52623.295 20/09/19,07:37:23,06,11,1, 11.9,1,1, 7.846, 10573.698, 234.911, 52623.285 20/09/19,07:37:23,07,11,1, 11.9,1,1, 7.846, 10573.696, 234.935, 52623.262 20/09/19,07:37:23,08,11,1, 11.9,1,1, 7.846, 10573.675, 234.924, 52623.266 20/09/19,07:37:23,09,11,1, 11.9,1,1, 7.846, 10573.684, 234.934, 52623.328 20/09/19,07:37:23,10,11,1, 11.9,1,1, 7.846, 10573.678, 234.940, 52623.303 20/09/19,07:37:23,11,11,1, 11.9,1,1, 7.846, 10573.675, 234.935, 52623.307 20/09/19,07:37:23,12,11,1, 11.9,1,1, 7.846, 10573.697, 234.912, 52623.301 20/09/19,07:37:23,13,11,1, 11.9,1,1, 7.846, 10573.676, 234.945, 52623.348 20/09/19,07:37:23,14,11,1, 11.9,1,1, 7.846, 10573.674, 234.943, 52623.339 20/09/19,07:37:23,15,11,1, 11.9,1,1, 7.846, 10573.677, 234.934, 52623.264 20/09/19,07:37:23,16,11,1, 11.9,1,1, 7.846, 10573.673, 234.944, 52623.283 20/09/19,07:37:23,17,11,1, 11.9,1,1, 7.846, 10573.696, 234.949, 52623.340 20/09/19,07:37:23,18,11,1, 11.9,1,1, 7.846, 10573.702, 234.911, 52623.327 20/09/19,07:37:23,19,11,1, 11.9,1,1, 7.846, 10573.691, 234.957, 52623.299 20/09/19,07:37:24,00,10,1, 11.8,1,1, 7.844, 10573.657, 235.009, 52623.341 20/09/19,07:37:24,01,10,1, 11.8,1,1, 7.844, 10573.683, 234.979, 52623.365 20/09/19,07:37:24,02,10,1, 11.8,1,1, 7.844, 10573.673, 234.973, 52623.306 20/09/19,07:37:24,03,10,1, 11.8,1,1, 7.844, 10573.684, 234.958, 52623.332 20/09/19,07:37:24,04,10,1, 11.8,1,1, 7.844, 10573.681, 234.975, 52623.338 20/09/19,07:37:24,05,10,1, 11.8,1,1, 7.844, 10573.680, 234.985, 52623.323 20/09/19,07:37:24,06,10,1, 11.8,1,1, 7.844, 10573.679, 234.978, 52623.339 20/09/19,07:37:24,07,10,1, 11.8,1,1, 7.844, 10573.674, 234.964, 52623.333 20/09/19,07:37:24,08,10,1, 11.8,1,1, 7.844, 10573.657, 234.984, 52623.395 20/09/19,07:37:24,09,10,1, 11.8,1,1, 7.844, 10573.680, 234.980, 52623.380 20/09/19,07:37:24,10,10,1, 11.8,1,1, 7.844, 10573.679, 234.984, 52623.307 20/09/19,07:37:24,11,10,1, 11.8,1,1, 7.844, 10573.670, 234.987, 52623.341 20/09/19,07:37:24,12,10,1, 11.8,1,1, 7.844, 10573.702, 234.980, 52623.308 20/09/19,07:37:24,13,10,1, 11.8,1,1, 7.844, 10573.673, 234.974, 52623.357 20/09/19,07:37:24,14,10,1, 11.8,1,1, 7.844, 10573.671, 235.000, 52623.327 20/09/19,07:37:24,15,10,1, 11.8,1,1, 7.844, 10573.689, 234.988, 52623.316 20/09/19,07:37:24,16,10,1, 11.8,1,1, 7.844, 10573.681, 234.995, 52623.342 20/09/19,07:37:24,17,10,1, 11.8,1,1, 7.844, 10573.684, 235.013, 52623.364 20/09/19,07:37:24,18,10,1, 11.8,1,1, 7.844, 10573.698, 234.986, 52623.372 20/09/19,07:37:24,19,10,1, 11.8,1,1, 7.844, 10573.662, 235.009, 52623.341 20/09/19,07:37:25,00,10,1, 11.9,1,1, 7.845, 10573.657, 235.051, 52623.307 20/09/19,07:37:25,01,10,1, 11.9,1,1, 7.845, 10573.681, 235.035, 52623.345 20/09/19,07:37:25,02,10,1, 11.9,1,1, 7.845, 10573.681, 235.013, 52623.305 20/09/19,07:37:25,03,10,1, 11.9,1,1, 7.845, 10573.662, 235.028, 52623.368 20/09/19,07:37:25,04,10,1, 11.9,1,1, 7.845, 10573.674, 235.016, 52623.363 20/09/19,07:37:25,05,10,1, 11.9,1,1, 7.845, 10573.660, 235.017, 52623.316 20/09/19,07:37:25,06,10,1, 11.9,1,1, 7.845, 10573.664, 235.010, 52623.300 20/09/19,07:37:25,07,10,1, 11.9,1,1, 7.845, 10573.677, 235.032, 52623.310 20/09/19,07:37:25,08,10,1, 11.9,1,1, 7.845, 10573.672, 235.021, 52623.255 20/09/19,07:37:25,09,10,1, 11.9,1,1, 7.845, 10573.665, 235.027, 52623.306 20/09/19,07:37:25,10,10,1, 11.9,1,1, 7.845, 10573.673, 235.034, 52623.307 20/09/19,07:37:25,11,10,1, 11.9,1,1, 7.845, 10573.672, 235.030, 52623.273 20/09/19,07:37:25,12,10,1, 11.9,1,1, 7.845, 10573.650, 235.045, 52623.285 20/09/19,07:37:25,13,10,1, 11.9,1,1, 7.845, 10573.648, 235.031, 52623.293 20/09/19,07:37:25,14,10,1, 11.9,1,1, 7.845, 10573.676, 235.038, 52623.270 20/09/19,07:37:25,15,10,1, 11.9,1,1, 7.845, 10573.649, 235.035, 52623.297 20/09/19,07:37:25,16,10,1, 11.9,1,1, 7.845, 10573.649, 235.018, 52623.312 20/09/19,07:37:25,17,10,1, 11.9,1,1, 7.845, 10573.656, 235.054, 52623.303 20/09/19,07:37:25,18,10,1, 11.9,1,1, 7.845, 10573.642, 235.053, 52623.287 20/09/19,07:37:25,19,10,1, 11.9,1,1, 7.845, 10573.660, 235.051, 52623.307 20/09/19,07:37:26,00,10,1, 11.9,1,1, 7.845, 10573.673, 235.145, 52623.346 20/09/19,07:37:26,01,10,1, 11.9,1,1, 7.845, 10573.663, 235.051, 52623.326 20/09/19,07:37:26,02,10,1, 11.9,1,1, 7.845, 10573.645, 235.049, 52623.283 20/09/19,07:37:26,03,10,1, 11.9,1,1, 7.845, 10573.673, 235.077, 52623.312 20/09/19,07:37:26,04,10,1, 11.9,1,1, 7.845, 10573.660, 235.083, 52623.339 20/09/19,07:37:26,05,10,1, 11.9,1,1, 7.845, 10573.613, 235.060, 52623.330 20/09/19,07:37:26,06,10,1, 11.9,1,1, 7.845, 10573.636, 235.085, 52623.340 20/09/19,07:37:26,07,10,1, 11.9,1,1, 7.845, 10573.661, 235.064, 52623.354 20/09/19,07:37:26,08,10,1, 11.9,1,1, 7.845, 10573.632, 235.094, 52623.317 20/09/19,07:37:26,09,10,1, 11.9,1,1, 7.845, 10573.628, 235.104, 52623.347 20/09/19,07:37:26,10,10,1, 11.9,1,1, 7.845, 10573.657, 235.082, 52623.319 20/09/19,07:37:26,11,10,1, 11.9,1,1, 7.845, 10573.628, 235.081, 52623.308 20/09/19,07:37:26,12,10,1, 11.9,1,1, 7.845, 10573.614, 235.122, 52623.343 20/09/19,07:37:26,13,10,1, 11.9,1,1, 7.845, 10573.631, 235.087, 52623.327 20/09/19,07:37:26,14,10,1, 11.9,1,1, 7.845, 10573.618, 235.080, 52623.309 20/09/19,07:37:26,15,10,1, 11.9,1,1, 7.845, 10573.651, 235.091, 52623.314 20/09/19,07:37:26,16,10,1, 11.9,1,1, 7.845, 10573.634, 235.097, 52623.332 20/09/19,07:37:26,17,10,1, 11.9,1,1, 7.845, 10573.630, 235.116, 52623.343 20/09/19,07:37:26,18,10,1, 11.9,1,1, 7.845, 10573.653, 235.111, 52623.326 20/09/19,07:37:26,19,10,1, 11.9,1,1, 7.845, 10573.676, 235.145, 52623.346 20/09/19,07:37:27,00,11,1, 11.9,1,1, 7.844, 10573.573, 235.180, 52623.371 20/09/19,07:37:27,01,11,1, 11.9,1,1, 7.844, 10573.596, 235.144, 52623.328 20/09/19,07:37:27,02,11,1, 11.9,1,1, 7.844, 10573.627, 235.156, 52623.288 20/09/19,07:37:27,03,11,1, 11.9,1,1, 7.844, 10573.625, 235.131, 52623.325 20/09/19,07:37:27,04,11,1, 11.9,1,1, 7.844, 10573.626, 235.148, 52623.285 20/09/19,07:37:27,05,11,1, 11.9,1,1, 7.844, 10573.609, 235.184, 52623.329 20/09/19,07:37:27,06,11,1, 11.9,1,1, 7.844, 10573.589, 235.148, 52623.296 20/09/19,07:37:27,07,11,1, 11.9,1,1, 7.844, 10573.556, 235.157, 52623.247 20/09/19,07:37:27,08,11,1, 11.9,1,1, 7.844, 10573.648, 235.165, 52623.284 20/09/19,07:37:27,09,11,1, 11.9,1,1, 7.844, 10573.588, 235.163, 52623.259 20/09/19,07:37:27,10,11,1, 11.9,1,1, 7.844, 10573.625, 235.178, 52623.322 20/09/19,07:37:27,11,11,1, 11.9,1,1, 7.844, 10573.583, 235.167, 52623.314 20/09/19,07:37:27,12,11,1, 11.9,1,1, 7.844, 10573.568, 235.190, 52623.365 20/09/19,07:37:27,13,11,1, 11.9,1,1, 7.844, 10573.588, 235.163, 52623.312 20/09/19,07:37:27,14,11,1, 11.9,1,1, 7.844, 10573.603, 235.194, 52623.398 20/09/19,07:37:27,15,11,1, 11.9,1,1, 7.844, 10573.598, 235.166, 52623.372 20/09/19,07:37:27,16,11,1, 11.9,1,1, 7.844, 10573.584, 235.191, 52623.359 20/09/19,07:37:27,17,11,1, 11.9,1,1, 7.844, 10573.602, 235.192, 52623.370 20/09/19,07:37:27,18,11,1, 11.9,1,1, 7.844, 10573.616, 235.205, 52623.402 20/09/19,07:37:27,19,11,1, 11.9,1,1, 7.844, 10573.578, 235.180, 52623.371 20/09/19,07:37:28,00,10,1, 11.8,1,1, 7.846, 10573.556, 235.266, 52623.385 20/09/19,07:37:28,01,10,1, 11.8,1,1, 7.846, 10573.612, 235.217, 52623.368 20/09/19,07:37:28,02,10,1, 11.8,1,1, 7.846, 10573.590, 235.213, 52623.372 20/09/19,07:37:28,03,10,1, 11.8,1,1, 7.846, 10573.599, 235.213, 52623.365 20/09/19,07:37:28,04,10,1, 11.8,1,1, 7.846, 10573.596, 235.226, 52623.363 20/09/19,07:37:28,05,10,1, 11.8,1,1, 7.846, 10573.594, 235.223, 52623.339 20/09/19,07:37:28,06,10,1, 11.8,1,1, 7.846, 10573.624, 235.244, 52623.354 20/09/19,07:37:28,07,10,1, 11.8,1,1, 7.846, 10573.579, 235.239, 52623.353 20/09/19,07:37:28,08,10,1, 11.8,1,1, 7.846, 10573.574, 235.215, 52623.289 20/09/19,07:37:28,09,10,1, 11.8,1,1, 7.846, 10573.574, 235.223, 52623.344 20/09/19,07:37:28,10,10,1, 11.8,1,1, 7.846, 10573.593, 235.230, 52623.361 20/09/19,07:37:28,11,10,1, 11.8,1,1, 7.846, 10573.578, 235.242, 52623.365 20/09/19,07:37:28,12,10,1, 11.8,1,1, 7.846, 10573.576, 235.237, 52623.339 20/09/19,07:37:28,13,10,1, 11.8,1,1, 7.846, 10573.580, 235.260, 52623.367 20/09/19,07:37:28,14,10,1, 11.8,1,1, 7.846, 10573.578, 235.245, 52623.365 20/09/19,07:37:28,15,10,1, 11.8,1,1, 7.846, 10573.577, 235.266, 52623.366 20/09/19,07:37:28,16,10,1, 11.8,1,1, 7.846, 10573.582, 235.250, 52623.342 20/09/19,07:37:28,17,10,1, 11.8,1,1, 7.846, 10573.562, 235.287, 52623.389 20/09/19,07:37:28,18,10,1, 11.8,1,1, 7.846, 10573.565, 235.295, 52623.396 20/09/19,07:37:28,19,10,1, 11.8,1,1, 7.846, 10573.558, 235.266, 52623.385 20/09/19,07:37:29,00,10,1, 11.8,1,1, 7.844, 10573.565, 235.339, 52623.375 20/09/19,07:37:29,01,10,1, 11.8,1,1, 7.844, 10573.572, 235.273, 52623.349 20/09/19,07:37:29,02,10,1, 11.8,1,1, 7.844, 10573.572, 235.263, 52623.364 20/09/19,07:37:29,03,10,1, 11.8,1,1, 7.844, 10573.533, 235.265, 52623.393 20/09/19,07:37:29,04,10,1, 11.8,1,1, 7.844, 10573.575, 235.295, 52623.362 20/09/19,07:37:29,05,10,1, 11.8,1,1, 7.844, 10573.590, 235.283, 52623.380 20/09/19,07:37:29,06,10,1, 11.8,1,1, 7.844, 10573.558, 235.291, 52623.395 20/09/19,07:37:29,07,10,1, 11.8,1,1, 7.844, 10573.579, 235.297, 52623.371 20/09/19,07:37:29,08,10,1, 11.8,1,1, 7.844, 10573.590, 235.284, 52623.356 20/09/19,07:37:29,09,10,1, 11.8,1,1, 7.844, 10573.570, 235.298, 52623.387 20/09/19,07:37:29,10,10,1, 11.8,1,1, 7.844, 10573.571, 235.311, 52623.377 20/09/19,07:37:29,11,10,1, 11.8,1,1, 7.844, 10573.578, 235.319, 52623.379 20/09/19,07:37:29,12,10,1, 11.8,1,1, 7.844, 10573.556, 235.278, 52623.343 20/09/19,07:37:29,13,10,1, 11.8,1,1, 7.844, 10573.570, 235.324, 52623.378 20/09/19,07:37:29,14,10,1, 11.8,1,1, 7.844, 10573.585, 235.352, 52623.390 20/09/19,07:37:29,15,10,1, 11.8,1,1, 7.844, 10573.560, 235.320, 52623.358 20/09/19,07:37:29,16,10,1, 11.8,1,1, 7.844, 10573.576, 235.348, 52623.380 20/09/19,07:37:29,17,10,1, 11.8,1,1, 7.844, 10573.568, 235.351, 52623.411 20/09/19,07:37:29,18,10,1, 11.8,1,1, 7.844, 10573.571, 235.360, 52623.418 20/09/19,07:37:29,19,10,1, 11.8,1,1, 7.844, 10573.565, 235.339, 52623.375 20/09/19,07:37:30,00,11,1, 11.9,1,1, 7.846, 10573.556, 235.432, 52623.391 20/09/19,07:37:30,01,11,1, 11.9,1,1, 7.846, 10573.559, 235.334, 52623.431 20/09/19,07:37:30,02,11,1, 11.9,1,1, 7.846, 10573.565, 235.359, 52623.393 20/09/19,07:37:30,03,11,1, 11.9,1,1, 7.846, 10573.562, 235.363, 52623.424 20/09/19,07:37:30,04,11,1, 11.9,1,1, 7.846, 10573.554, 235.373, 52623.432 20/09/19,07:37:30,05,11,1, 11.9,1,1, 7.846, 10573.541, 235.374, 52623.420 20/09/19,07:37:30,06,11,1, 11.9,1,1, 7.846, 10573.557, 235.377, 52623.436 20/09/19,07:37:30,07,11,1, 11.9,1,1, 7.846, 10573.542, 235.394, 52623.409 20/09/19,07:37:30,08,11,1, 11.9,1,1, 7.846, 10573.554, 235.391, 52623.344 20/09/19,07:37:30,09,11,1, 11.9,1,1, 7.846, 10573.556, 235.378, 52623.408 20/09/19,07:37:30,10,11,1, 11.9,1,1, 7.846, 10573.576, 235.405, 52623.391 20/09/19,07:37:30,11,11,1, 11.9,1,1, 7.846, 10573.545, 235.409, 52623.420 20/09/19,07:37:30,12,11,1, 11.9,1,1, 7.846, 10573.543, 235.418, 52623.415 20/09/19,07:37:30,13,11,1, 11.9,1,1, 7.846, 10573.535, 235.409, 52623.446 20/09/19,07:37:30,14,11,1, 11.9,1,1, 7.846, 10573.537, 235.394, 52623.419 20/09/19,07:37:30,15,11,1, 11.9,1,1, 7.846, 10573.556, 235.421, 52623.455 20/09/19,07:37:30,16,11,1, 11.9,1,1, 7.846, 10573.546, 235.423, 52623.538 20/09/19,07:37:30,17,11,1, 11.9,1,1, 7.846, 10573.558, 235.415, 52623.365 20/09/19,07:37:30,18,11,1, 11.9,1,1, 7.846, 10573.543, 235.421, 52623.375 20/09/19,07:37:30,19,11,1, 11.9,1,1, 7.846, 10573.558, 235.432, 52623.391 20/09/19,07:37:31,00,11,1, 11.9,1,1, 7.846, 10573.506, 235.519, 52623.460 20/09/19,07:37:31,01,11,1, 11.9,1,1, 7.846, 10573.564, 235.446, 52623.416 20/09/19,07:37:31,02,11,1, 11.9,1,1, 7.846, 10573.564, 235.447, 52623.417 20/09/19,07:37:31,03,11,1, 11.9,1,1, 7.846, 10573.518, 235.446, 52623.387 20/09/19,07:37:31,04,11,1, 11.9,1,1, 7.846, 10573.527, 235.455, 52623.398 20/09/19,07:37:31,05,11,1, 11.9,1,1, 7.846, 10573.534, 235.457, 52623.435 20/09/19,07:37:31,06,11,1, 11.9,1,1, 7.846, 10573.511, 235.466, 52623.439 20/09/19,07:37:31,07,11,1, 11.9,1,1, 7.846, 10573.541, 235.457, 52623.408 20/09/19,07:37:31,08,11,1, 11.9,1,1, 7.846, 10573.528, 235.459, 52623.416 20/09/19,07:37:31,09,11,1, 11.9,1,1, 7.846, 10573.530, 235.487, 52623.456 20/09/19,07:37:31,10,11,1, 11.9,1,1, 7.846, 10573.510, 235.476, 52623.435 20/09/19,07:37:31,11,11,1, 11.9,1,1, 7.846, 10573.524, 235.482, 52623.448 20/09/19,07:37:31,12,11,1, 11.9,1,1, 7.846, 10573.541, 235.509, 52623.481 20/09/19,07:37:31,13,11,1, 11.9,1,1, 7.846, 10573.507, 235.494, 52623.419 20/09/19,07:37:31,14,11,1, 11.9,1,1, 7.846, 10573.492, 235.459, 52623.447 20/09/19,07:37:31,15,11,1, 11.9,1,1, 7.846, 10573.519, 235.460, 52623.347 20/09/19,07:37:31,16,11,1, 11.9,1,1, 7.846, 10573.480, 235.517, 52623.462 20/09/19,07:37:31,17,11,1, 11.9,1,1, 7.846, 10573.484, 235.508, 52623.464 20/09/19,07:37:31,18,11,1, 11.9,1,1, 7.846, 10573.505, 235.520, 52623.534 20/09/19,07:37:31,19,11,1, 11.9,1,1, 7.846, 10573.509, 235.519, 52623.460 20/09/19,07:37:32,00,10,1, 11.9,1,1, 7.846, 10573.481, 235.637, 52623.484 20/09/19,07:37:32,01,10,1, 11.9,1,1, 7.846, 10573.517, 235.533, 52623.491 20/09/19,07:37:32,02,10,1, 11.9,1,1, 7.846, 10573.497, 235.545, 52623.495 20/09/19,07:37:32,03,10,1, 11.9,1,1, 7.846, 10573.497, 235.553, 52623.457 20/09/19,07:37:32,04,10,1, 11.9,1,1, 7.846, 10573.501, 235.548, 52623.463 20/09/19,07:37:32,05,10,1, 11.9,1,1, 7.846, 10573.527, 235.564, 52623.472 20/09/19,07:37:32,06,10,1, 11.9,1,1, 7.846, 10573.504, 235.549, 52623.452 20/09/19,07:37:32,07,10,1, 11.9,1,1, 7.846, 10573.511, 235.561, 52623.514 20/09/19,07:37:32,08,10,1, 11.9,1,1, 7.846, 10573.517, 235.573, 52623.493 20/09/19,07:37:32,09,10,1, 11.9,1,1, 7.846, 10573.499, 235.579, 52623.521 20/09/19,07:37:32,10,10,1, 11.9,1,1, 7.846, 10573.492, 235.601, 52623.624 20/09/19,07:37:32,11,10,1, 11.9,1,1, 7.846, 10573.486, 235.591, 52623.538 20/09/19,07:37:32,12,10,1, 11.9,1,1, 7.846, 10573.498, 235.587, 52623.528 20/09/19,07:37:32,13,10,1, 11.9,1,1, 7.846, 10573.471, 235.588, 52623.507 20/09/19,07:37:32,14,10,1, 11.9,1,1, 7.846, 10573.477, 235.596, 52623.474 20/09/19,07:37:32,15,10,1, 11.9,1,1, 7.846, 10573.491, 235.591, 52623.486 20/09/19,07:37:32,16,10,1, 11.9,1,1, 7.846, 10573.493, 235.624, 52623.486 20/09/19,07:37:32,17,10,1, 11.9,1,1, 7.846, 10573.481, 235.613, 52623.520 20/09/19,07:37:32,18,10,1, 11.9,1,1, 7.846, 10573.502, 235.603, 52623.469 20/09/19,07:37:32,19,10,1, 11.9,1,1, 7.846, 10573.485, 235.637, 52623.484 20/09/19,07:37:33,00,11,1, 11.8,1,1, 7.845, 10573.465, 235.727, 52623.502 20/09/19,07:37:33,01,11,1, 11.8,1,1, 7.845, 10573.496, 235.642, 52623.463 20/09/19,07:37:33,02,11,1, 11.8,1,1, 7.845, 10573.463, 235.629, 52623.518 20/09/19,07:37:33,03,11,1, 11.8,1,1, 7.845, 10573.476, 235.633, 52623.536 20/09/19,07:37:33,04,11,1, 11.8,1,1, 7.845, 10573.457, 235.621, 52623.508 20/09/19,07:37:33,05,11,1, 11.8,1,1, 7.845, 10573.495, 235.641, 52623.483 20/09/19,07:37:33,06,11,1, 11.8,1,1, 7.845, 10573.481, 235.646, 52623.507 20/09/19,07:37:33,07,11,1, 11.8,1,1, 7.845, 10573.490, 235.674, 52623.531 20/09/19,07:37:33,08,11,1, 11.8,1,1, 7.845, 10573.462, 235.652, 52623.462 20/09/19,07:37:33,09,11,1, 11.8,1,1, 7.845, 10573.468, 235.647, 52623.508 20/09/19,07:37:33,10,11,1, 11.8,1,1, 7.845, 10573.492, 235.663, 52623.488 20/09/19,07:37:33,11,11,1, 11.8,1,1, 7.845, 10573.502, 235.701, 52623.500 20/09/19,07:37:33,12,11,1, 11.8,1,1, 7.845, 10573.521, 235.704, 52623.628 20/09/19,07:37:33,13,11,1, 11.8,1,1, 7.845, 10573.442, 235.676, 52623.530 20/09/19,07:37:33,14,11,1, 11.8,1,1, 7.845, 10573.484, 235.695, 52623.571 20/09/19,07:37:33,15,11,1, 11.8,1,1, 7.845, 10573.452, 235.682, 52623.559 20/09/19,07:37:33,16,11,1, 11.8,1,1, 7.845, 10573.475, 235.702, 52623.569 20/09/19,07:37:33,17,11,1, 11.8,1,1, 7.845, 10573.464, 235.700, 52623.483 20/09/19,07:37:33,18,11,1, 11.8,1,1, 7.845, 10573.475, 235.725, 52623.560 20/09/19,07:37:33,19,11,1, 11.8,1,1, 7.845, 10573.472, 235.727, 52623.502 20/09/19,07:37:34,00,11,1, 11.9,1,1, 7.846, 10573.440, 235.800, 52623.530 20/09/19,07:37:34,01,11,1, 11.9,1,1, 7.846, 10573.455, 235.715, 52623.544 20/09/19,07:37:34,02,11,1, 11.9,1,1, 7.846, 10573.459, 235.753, 52623.510 20/09/19,07:37:34,03,11,1, 11.9,1,1, 7.846, 10573.475, 235.743, 52623.500 20/09/19,07:37:34,04,11,1, 11.9,1,1, 7.846, 10573.455, 235.731, 52623.511 20/09/19,07:37:34,05,11,1, 11.9,1,1, 7.846, 10573.473, 235.767, 52623.511 20/09/19,07:37:34,06,11,1, 11.9,1,1, 7.846, 10573.442, 235.739, 52623.552 20/09/19,07:37:34,07,11,1, 11.9,1,1, 7.846, 10573.458, 235.761, 52623.496 20/09/19,07:37:34,08,11,1, 11.9,1,1, 7.846, 10573.469, 235.755, 52623.537 20/09/19,07:37:34,09,11,1, 11.9,1,1, 7.846, 10573.439, 235.755, 52623.511 20/09/19,07:37:34,10,11,1, 11.9,1,1, 7.846, 10573.461, 235.761, 52623.505 20/09/19,07:37:34,11,11,1, 11.9,1,1, 7.846, 10573.414, 235.745, 52623.484 20/09/19,07:37:34,12,11,1, 11.9,1,1, 7.846, 10573.512, 235.767, 52623.624 20/09/19,07:37:34,13,11,1, 11.9,1,1, 7.846, 10573.434, 235.781, 52623.567 20/09/19,07:37:34,14,11,1, 11.9,1,1, 7.846, 10573.482, 235.759, 52623.507 20/09/19,07:37:34,15,11,1, 11.9,1,1, 7.846, 10573.485, 235.764, 52623.510 20/09/19,07:37:34,16,11,1, 11.9,1,1, 7.846, 10573.432, 235.781, 52623.568 20/09/19,07:37:34,17,11,1, 11.9,1,1, 7.846, 10573.419, 235.801, 52623.520 20/09/19,07:37:34,18,11,1, 11.9,1,1, 7.846, 10573.444, 235.787, 52623.562 20/09/19,07:37:34,19,11,1, 11.9,1,1, 7.846, 10573.446, 235.800, 52623.530 20/09/19,07:37:35,00,11,1, 11.8,1,1, 7.845, 10573.423, 235.894, 52623.546 20/09/19,07:37:35,01,11,1, 11.8,1,1, 7.845, 10573.428, 235.821, 52623.539 20/09/19,07:37:35,02,11,1, 11.8,1,1, 7.845, 10573.431, 235.820, 52623.562 20/09/19,07:37:35,03,11,1, 11.8,1,1, 7.845, 10573.426, 235.790, 52623.544 20/09/19,07:37:35,04,11,1, 11.8,1,1, 7.845, 10573.423, 235.828, 52623.556 20/09/19,07:37:35,05,11,1, 11.8,1,1, 7.845, 10573.467, 235.829, 52623.566 20/09/19,07:37:35,06,11,1, 11.8,1,1, 7.845, 10573.441, 235.825, 52623.525 20/09/19,07:37:35,07,11,1, 11.8,1,1, 7.845, 10573.443, 235.818, 52623.533 20/09/19,07:37:35,08,11,1, 11.8,1,1, 7.845, 10573.435, 235.831, 52623.551 20/09/19,07:37:35,09,11,1, 11.8,1,1, 7.845, 10573.440, 235.832, 52623.579 20/09/19,07:37:35,10,11,1, 11.8,1,1, 7.845, 10573.450, 235.851, 52623.558 20/09/19,07:37:35,11,11,1, 11.8,1,1, 7.845, 10573.431, 235.845, 52623.535 20/09/19,07:37:35,12,11,1, 11.8,1,1, 7.845, 10573.436, 235.847, 52623.577 20/09/19,07:37:35,13,11,1, 11.8,1,1, 7.845, 10573.403, 235.866, 52623.547 20/09/19,07:37:35,14,11,1, 11.8,1,1, 7.845, 10573.412, 235.882, 52623.578 20/09/19,07:37:35,15,11,1, 11.8,1,1, 7.845, 10573.424, 235.883, 52623.583 20/09/19,07:37:35,16,11,1, 11.8,1,1, 7.845, 10573.421, 235.899, 52623.594 20/09/19,07:37:35,17,11,1, 11.8,1,1, 7.845, 10573.434, 235.873, 52623.590 20/09/19,07:37:35,18,11,1, 11.8,1,1, 7.845, 10573.435, 235.884, 52623.589 20/09/19,07:37:35,19,11,1, 11.8,1,1, 7.845, 10573.431, 235.894, 52623.546 20/09/19,07:37:36,00,10,1, 11.9,1,1, 7.846, 10573.423, 235.980, 52623.604 20/09/19,07:37:36,01,10,1, 11.9,1,1, 7.846, 10573.406, 235.909, 52623.582 20/09/19,07:37:36,02,10,1, 11.9,1,1, 7.846, 10573.447, 235.881, 52623.597 20/09/19,07:37:36,03,10,1, 11.9,1,1, 7.846, 10573.436, 235.888, 52623.554 20/09/19,07:37:36,04,10,1, 11.9,1,1, 7.846, 10573.428, 235.902, 52623.587 20/09/19,07:37:36,05,10,1, 11.9,1,1, 7.846, 10573.420, 235.922, 52623.627 20/09/19,07:37:36,06,10,1, 11.9,1,1, 7.846, 10573.418, 235.917, 52623.591 20/09/19,07:37:36,07,10,1, 11.9,1,1, 7.846, 10573.417, 235.909, 52623.572 20/09/19,07:37:36,08,10,1, 11.9,1,1, 7.846, 10573.414, 235.931, 52623.596 20/09/19,07:37:36,09,10,1, 11.9,1,1, 7.846, 10573.427, 235.907, 52623.382 20/09/19,07:37:36,10,10,1, 11.9,1,1, 7.846, 10573.434, 235.956, 52623.560 20/09/19,07:37:36,11,10,1, 11.9,1,1, 7.846, 10573.393, 235.922, 52623.555 20/09/19,07:37:36,12,10,1, 11.9,1,1, 7.846, 10573.420, 235.937, 52623.582 20/09/19,07:37:36,13,10,1, 11.9,1,1, 7.846, 10573.425, 235.950, 52623.574 20/09/19,07:37:36,14,10,1, 11.9,1,1, 7.846, 10573.430, 235.962, 52623.644 20/09/19,07:37:36,15,10,1, 11.9,1,1, 7.846, 10573.419, 235.958, 52623.594 20/09/19,07:37:36,16,10,1, 11.9,1,1, 7.846, 10573.418, 235.937, 52623.630 20/09/19,07:37:36,17,10,1, 11.9,1,1, 7.846, 10573.420, 235.979, 52623.650 20/09/19,07:37:36,18,10,1, 11.9,1,1, 7.846, 10573.410, 235.945, 52623.637 20/09/19,07:37:36,19,10,1, 11.9,1,1, 7.846, 10573.424, 235.980, 52623.604 20/09/19,07:37:37,00,11,1, 11.7,1,1, 7.846, 10573.381, 236.062, 52623.638 20/09/19,07:37:37,01,11,1, 11.7,1,1, 7.846, 10573.429, 235.999, 52623.635 20/09/19,07:37:37,02,11,1, 11.7,1,1, 7.846, 10573.432, 235.987, 52623.616 20/09/19,07:37:37,03,11,1, 11.7,1,1, 7.846, 10573.408, 235.998, 52623.593 20/09/19,07:37:37,04,11,1, 11.7,1,1, 7.846, 10573.439, 235.997, 52623.607 20/09/19,07:37:37,05,11,1, 11.7,1,1, 7.846, 10573.432, 236.017, 52623.625 20/09/19,07:37:37,06,11,1, 11.7,1,1, 7.846, 10573.424, 235.993, 52623.567 20/09/19,07:37:37,07,11,1, 11.7,1,1, 7.846, 10573.423, 235.999, 52623.609 20/09/19,07:37:37,08,11,1, 11.7,1,1, 7.846, 10573.417, 236.007, 52623.598 20/09/19,07:37:37,09,11,1, 11.7,1,1, 7.846, 10573.414, 236.004, 52623.620 20/09/19,07:37:37,10,11,1, 11.7,1,1, 7.846, 10573.436, 235.989, 52623.618 20/09/19,07:37:37,11,11,1, 11.7,1,1, 7.846, 10573.412, 236.005, 52623.605 20/09/19,07:37:37,12,11,1, 11.7,1,1, 7.846, 10573.418, 236.018, 52623.661 20/09/19,07:37:37,13,11,1, 11.7,1,1, 7.846, 10573.430, 236.021, 52623.633 20/09/19,07:37:37,14,11,1, 11.7,1,1, 7.846, 10573.430, 236.030, 52623.649 20/09/19,07:37:37,15,11,1, 11.7,1,1, 7.846, 10573.426, 236.024, 52623.634 20/09/19,07:37:37,16,11,1, 11.7,1,1, 7.846, 10573.430, 236.031, 52623.765 20/09/19,07:37:37,17,11,1, 11.7,1,1, 7.846, 10573.413, 236.009, 52623.541 20/09/19,07:37:37,18,11,1, 11.7,1,1, 7.846, 10573.391, 236.039, 52623.599 20/09/19,07:37:37,19,11,1, 11.7,1,1, 7.846, 10573.386, 236.062, 52623.638 20/09/19,07:37:38,00,11,1, 11.9,1,1, 7.845, 10573.373, 236.096, 52623.632 20/09/19,07:37:38,01,11,1, 11.9,1,1, 7.845, 10573.419, 236.070, 52623.673 20/09/19,07:37:38,02,11,1, 11.9,1,1, 7.845, 10573.407, 236.044, 52623.631 20/09/19,07:37:38,03,11,1, 11.9,1,1, 7.845, 10573.420, 236.054, 52623.614 20/09/19,07:37:38,04,11,1, 11.9,1,1, 7.845, 10573.422, 236.067, 52623.578 20/09/19,07:37:38,05,11,1, 11.9,1,1, 7.845, 10573.436, 236.073, 52623.682 20/09/19,07:37:38,06,11,1, 11.9,1,1, 7.845, 10573.449, 236.060, 52623.641 20/09/19,07:37:38,07,11,1, 11.9,1,1, 7.845, 10573.433, 236.086, 52623.639 20/09/19,07:37:38,08,11,1, 11.9,1,1, 7.845, 10573.434, 236.054, 52623.604 20/09/19,07:37:38,09,11,1, 11.9,1,1, 7.845, 10573.422, 236.090, 52623.606 20/09/19,07:37:38,10,11,1, 11.9,1,1, 7.845, 10573.390, 236.082, 52623.610 20/09/19,07:37:38,11,11,1, 11.9,1,1, 7.845, 10573.408, 236.102, 52623.643 20/09/19,07:37:38,12,11,1, 11.9,1,1, 7.845, 10573.400, 236.053, 52623.665 20/09/19,07:37:38,13,11,1, 11.9,1,1, 7.845, 10573.413, 236.100, 52623.658 20/09/19,07:37:38,14,11,1, 11.9,1,1, 7.845, 10573.408, 236.089, 52623.598 20/09/19,07:37:38,15,11,1, 11.9,1,1, 7.845, 10573.429, 236.100, 52623.666 20/09/19,07:37:38,16,11,1, 11.9,1,1, 7.845, 10573.406, 236.068, 52623.647 20/09/19,07:37:38,17,11,1, 11.9,1,1, 7.845, 10573.414, 236.096, 52623.622 20/09/19,07:37:38,18,11,1, 11.9,1,1, 7.845, 10573.421, 236.083, 52623.620 20/09/19,07:37:38,19,11,1, 11.9,1,1, 7.845, 10573.379, 236.096, 52623.632 20/09/19,07:37:39,00,11,1, 11.8,1,1, 7.843, 10573.381, 236.136, 52623.656 20/09/19,07:37:39,01,11,1, 11.8,1,1, 7.843, 10573.406, 236.118, 52623.644 20/09/19,07:37:39,02,11,1, 11.8,1,1, 7.843, 10573.395, 236.077, 52623.624 20/09/19,07:37:39,03,11,1, 11.8,1,1, 7.843, 10573.396, 236.126, 52623.607 20/09/19,07:37:39,04,11,1, 11.8,1,1, 7.843, 10573.400, 236.126, 52623.599 20/09/19,07:37:39,05,11,1, 11.8,1,1, 7.843, 10573.425, 236.117, 52623.615 20/09/19,07:37:39,06,11,1, 11.8,1,1, 7.843, 10573.405, 236.123, 52623.615 20/09/19,07:37:39,07,11,1, 11.8,1,1, 7.843, 10573.406, 236.136, 52623.670 20/09/19,07:37:39,08,11,1, 11.8,1,1, 7.843, 10573.408, 236.146, 52623.688 20/09/19,07:37:39,09,11,1, 11.8,1,1, 7.843, 10573.419, 236.122, 52623.641 20/09/19,07:37:39,10,11,1, 11.8,1,1, 7.843, 10573.380, 236.142, 52623.661 20/09/19,07:37:39,11,11,1, 11.8,1,1, 7.843, 10573.363, 236.122, 52623.618 20/09/19,07:37:39,12,11,1, 11.8,1,1, 7.843, 10573.359, 236.154, 52623.628 20/09/19,07:37:39,13,11,1, 11.8,1,1, 7.843, 10573.381, 236.131, 52623.672 20/09/19,07:37:39,14,11,1, 11.8,1,1, 7.843, 10573.399, 236.141, 52623.707 20/09/19,07:37:39,15,11,1, 11.8,1,1, 7.843, 10573.388, 236.125, 52623.694 20/09/19,07:37:39,16,11,1, 11.8,1,1, 7.843, 10573.408, 236.123, 52623.649 20/09/19,07:37:39,17,11,1, 11.8,1,1, 7.843, 10573.407, 236.161, 52623.663 20/09/19,07:37:39,18,11,1, 11.8,1,1, 7.843, 10573.395, 236.136, 52623.717 20/09/19,07:37:39,19,11,1, 11.8,1,1, 7.843, 10573.388, 236.136, 52623.656 20/09/19,07:37:40,00,11,1, 11.9,1,1, 7.844, 10573.373, 236.173, 52623.668 20/09/19,07:37:40,01,11,1, 11.9,1,1, 7.844, 10573.380, 236.154, 52623.665 20/09/19,07:37:40,02,11,1, 11.9,1,1, 7.844, 10573.454, 236.157, 52623.512 20/09/19,07:37:40,03,11,1, 11.9,1,1, 7.844, 10573.412, 236.129, 52623.643 20/09/19,07:37:40,04,11,1, 11.9,1,1, 7.844, 10573.436, 236.131, 52623.606 20/09/19,07:37:40,05,11,1, 11.9,1,1, 7.844, 10573.386, 236.162, 52623.645 20/09/19,07:37:40,06,11,1, 11.9,1,1, 7.844, 10573.395, 236.135, 52623.667 20/09/19,07:37:40,07,11,1, 11.9,1,1, 7.844, 10573.417, 236.147, 52623.706 20/09/19,07:37:40,08,11,1, 11.9,1,1, 7.844, 10573.398, 236.155, 52623.659 20/09/19,07:37:40,09,11,1, 11.9,1,1, 7.844, 10573.391, 236.191, 52623.657 20/09/19,07:37:40,10,11,1, 11.9,1,1, 7.844, 10573.388, 236.138, 52623.656 20/09/19,07:37:40,11,11,1, 11.9,1,1, 7.844, 10573.402, 236.161, 52623.660 20/09/19,07:37:40,12,11,1, 11.9,1,1, 7.844, 10573.390, 236.163, 52623.656 20/09/19,07:37:40,13,11,1, 11.9,1,1, 7.844, 10573.387, 236.159, 52623.650 20/09/19,07:37:40,14,11,1, 11.9,1,1, 7.844, 10573.393, 236.150, 52623.710 20/09/19,07:37:40,15,11,1, 11.9,1,1, 7.844, 10573.391, 236.179, 52623.675 20/09/19,07:37:40,16,11,1, 11.9,1,1, 7.844, 10573.403, 236.173, 52623.696 20/09/19,07:37:40,17,11,1, 11.9,1,1, 7.844, 10573.380, 236.198, 52623.715 20/09/19,07:37:40,18,11,1, 11.9,1,1, 7.844, 10573.369, 236.208, 52623.665 20/09/19,07:37:40,19,11,1, 11.9,1,1, 7.844, 10573.378, 236.173, 52623.668 20/09/19,07:37:41,00,11,1, 11.8,1,1, 7.841, 10573.390, 236.201, 52623.719 20/09/19,07:37:41,01,11,1, 11.8,1,1, 7.841, 10573.408, 236.169, 52623.709 20/09/19,07:37:41,02,11,1, 11.8,1,1, 7.841, 10573.375, 236.182, 52623.727 20/09/19,07:37:41,03,11,1, 11.8,1,1, 7.841, 10573.372, 236.177, 52623.715 20/09/19,07:37:41,04,11,1, 11.8,1,1, 7.841, 10573.395, 236.176, 52623.663 20/09/19,07:37:41,05,11,1, 11.8,1,1, 7.841, 10573.390, 236.205, 52623.705 20/09/19,07:37:41,06,11,1, 11.8,1,1, 7.841, 10573.391, 236.225, 52623.703 20/09/19,07:37:41,07,11,1, 11.8,1,1, 7.841, 10573.390, 236.224, 52623.722 20/09/19,07:37:41,08,11,1, 11.8,1,1, 7.841, 10573.386, 236.218, 52623.672 20/09/19,07:37:41,09,11,1, 11.8,1,1, 7.841, 10573.386, 236.215, 52623.705 20/09/19,07:37:41,10,11,1, 11.8,1,1, 7.841, 10573.405, 236.211, 52623.657 20/09/19,07:37:41,11,11,1, 11.8,1,1, 7.841, 10573.396, 236.205, 52623.678 20/09/19,07:37:41,12,11,1, 11.8,1,1, 7.841, 10573.377, 236.189, 52623.671 20/09/19,07:37:41,13,11,1, 11.8,1,1, 7.841, 10573.377, 236.196, 52623.669 20/09/19,07:37:41,14,11,1, 11.8,1,1, 7.841, 10573.399, 236.202, 52623.712 20/09/19,07:37:41,15,11,1, 11.8,1,1, 7.841, 10573.367, 236.200, 52623.713 20/09/19,07:37:41,16,11,1, 11.8,1,1, 7.841, 10573.395, 236.199, 52623.731 20/09/19,07:37:41,17,11,1, 11.8,1,1, 7.841, 10573.387, 236.193, 52623.686 20/09/19,07:37:41,18,11,1, 11.8,1,1, 7.841, 10573.379, 236.216, 52623.735 20/09/19,07:37:41,19,11,1, 11.8,1,1, 7.841, 10573.396, 236.201, 52623.719 20/09/19,07:37:42,00,11,1, 11.8,1,1, 7.844, 10573.415, 236.241, 52623.727 20/09/19,07:37:42,01,11,1, 11.8,1,1, 7.844, 10573.384, 236.212, 52623.725 20/09/19,07:37:42,02,11,1, 11.8,1,1, 7.844, 10573.364, 236.208, 52623.708 20/09/19,07:37:42,03,11,1, 11.8,1,1, 7.844, 10573.369, 236.228, 52623.677 20/09/19,07:37:42,04,11,1, 11.8,1,1, 7.844, 10573.379, 236.203, 52623.719 20/09/19,07:37:42,05,11,1, 11.8,1,1, 7.844, 10573.389, 236.189, 52623.694 20/09/19,07:37:42,06,11,1, 11.8,1,1, 7.844, 10573.381, 236.210, 52623.714 20/09/19,07:37:42,07,11,1, 11.8,1,1, 7.844, 10573.386, 236.183, 52623.657 20/09/19,07:37:42,08,11,1, 11.8,1,1, 7.844, 10573.392, 236.202, 52623.727 20/09/19,07:37:42,09,11,1, 11.8,1,1, 7.844, 10573.379, 236.210, 52623.736 20/09/19,07:37:42,10,11,1, 11.8,1,1, 7.844, 10573.386, 236.203, 52623.733 20/09/19,07:37:42,11,11,1, 11.8,1,1, 7.844, 10573.371, 236.220, 52623.719 20/09/19,07:37:42,12,11,1, 11.8,1,1, 7.844, 10573.407, 236.222, 52623.743 20/09/19,07:37:42,13,11,1, 11.8,1,1, 7.844, 10573.377, 236.231, 52623.751 20/09/19,07:37:42,14,11,1, 11.8,1,1, 7.844, 10573.403, 236.215, 52623.747 20/09/19,07:37:42,15,11,1, 11.8,1,1, 7.844, 10573.384, 236.239, 52623.710 20/09/19,07:37:42,16,11,1, 11.8,1,1, 7.844, 10573.386, 236.231, 52623.727 20/09/19,07:37:42,17,11,1, 11.8,1,1, 7.844, 10573.387, 236.215, 52623.720 20/09/19,07:37:42,18,11,1, 11.8,1,1, 7.844, 10573.364, 236.212, 52623.742 20/09/19,07:37:42,19,11,1, 11.8,1,1, 7.844, 10573.420, 236.241, 52623.727 20/09/19,07:37:43,00,11,1, 11.8,1,1, 7.845, 10573.381, 236.266, 52623.704 20/09/19,07:37:43,01,11,1, 11.8,1,1, 7.845, 10573.409, 236.218, 52623.723 20/09/19,07:37:43,02,11,1, 11.8,1,1, 7.845, 10573.424, 236.234, 52623.721 20/09/19,07:37:43,03,11,1, 11.8,1,1, 7.845, 10573.376, 236.231, 52623.708 20/09/19,07:37:43,04,11,1, 11.8,1,1, 7.845, 10573.388, 236.209, 52623.776 20/09/19,07:37:43,05,11,1, 11.8,1,1, 7.845, 10573.391, 236.212, 52623.735 20/09/19,07:37:43,06,11,1, 11.8,1,1, 7.845, 10573.389, 236.221, 52623.737 20/09/19,07:37:43,07,11,1, 11.8,1,1, 7.845, 10573.389, 236.235, 52623.696 20/09/19,07:37:43,08,11,1, 11.8,1,1, 7.845, 10573.395, 236.233, 52623.705 20/09/19,07:37:43,09,11,1, 11.8,1,1, 7.845, 10573.400, 236.222, 52623.686 20/09/19,07:37:43,10,11,1, 11.8,1,1, 7.845, 10573.379, 236.264, 52623.691 20/09/19,07:37:43,11,11,1, 11.8,1,1, 7.845, 10573.396, 236.270, 52623.696 20/09/19,07:37:43,12,11,1, 11.8,1,1, 7.845, 10573.391, 236.232, 52623.723 20/09/19,07:37:43,13,11,1, 11.8,1,1, 7.845, 10573.382, 236.246, 52623.711 20/09/19,07:37:43,14,11,1, 11.8,1,1, 7.845, 10573.415, 236.245, 52623.708 20/09/19,07:37:43,15,11,1, 11.8,1,1, 7.845, 10573.411, 236.265, 52623.709 20/09/19,07:37:43,16,11,1, 11.8,1,1, 7.845, 10573.384, 236.266, 52623.765 20/09/19,07:37:43,17,11,1, 11.8,1,1, 7.845, 10573.404, 236.275, 52623.703 20/09/19,07:37:43,18,11,1, 11.8,1,1, 7.845, 10573.374, 236.260, 52623.747 20/09/19,07:37:43,19,11,1, 11.8,1,1, 7.845, 10573.382, 236.266, 52623.704 20/09/19,07:37:44,00,11,1, 11.8,1,1, 7.842, 10573.373, 236.268, 52623.765 20/09/19,07:37:44,01,11,1, 11.8,1,1, 7.842, 10573.382, 236.272, 52623.706 20/09/19,07:37:44,02,11,1, 11.8,1,1, 7.842, 10573.372, 236.270, 52623.683 20/09/19,07:37:44,03,11,1, 11.8,1,1, 7.842, 10573.400, 236.268, 52623.696 20/09/19,07:37:44,04,11,1, 11.8,1,1, 7.842, 10573.382, 236.272, 52623.696 20/09/19,07:37:44,05,11,1, 11.8,1,1, 7.842, 10573.403, 236.268, 52623.732 20/09/19,07:37:44,06,11,1, 11.8,1,1, 7.842, 10573.424, 236.273, 52623.724 20/09/19,07:37:44,07,11,1, 11.8,1,1, 7.842, 10573.400, 236.258, 52623.746 20/09/19,07:37:44,08,11,1, 11.8,1,1, 7.842, 10573.398, 236.265, 52623.720 20/09/19,07:37:44,09,11,1, 11.8,1,1, 7.842, 10573.380, 236.251, 52623.709 20/09/19,07:37:44,10,11,1, 11.8,1,1, 7.842, 10573.398, 236.278, 52623.718 20/09/19,07:37:44,11,11,1, 11.8,1,1, 7.842, 10573.377, 236.255, 52623.742 20/09/19,07:37:44,12,11,1, 11.8,1,1, 7.842, 10573.365, 236.254, 52623.743 20/09/19,07:37:44,13,11,1, 11.8,1,1, 7.842, 10573.386, 236.234, 52623.754 20/09/19,07:37:44,14,11,1, 11.8,1,1, 7.842, 10573.382, 236.249, 52623.699 20/09/19,07:37:44,15,11,1, 11.8,1,1, 7.842, 10573.374, 236.260, 52623.747 20/09/19,07:37:44,16,11,1, 11.8,1,1, 7.842, 10573.381, 236.270, 52623.744 20/09/19,07:37:44,17,11,1, 11.8,1,1, 7.842, 10573.371, 236.262, 52623.692 20/09/19,07:37:44,18,11,1, 11.8,1,1, 7.842, 10573.379, 236.258, 52623.732 20/09/19,07:37:44,19,11,1, 11.8,1,1, 7.842, 10573.379, 236.268, 52623.765 20/09/19,07:37:45,00,11,1, 11.8,1,1, 7.844, 10573.373, 236.260, 52623.752 20/09/19,07:37:45,01,11,1, 11.8,1,1, 7.844, 10573.397, 236.250, 52623.753 20/09/19,07:37:45,02,11,1, 11.8,1,1, 7.844, 10573.370, 236.255, 52623.716 20/09/19,07:37:45,03,11,1, 11.8,1,1, 7.844, 10573.389, 236.255, 52623.727 20/09/19,07:37:45,04,11,1, 11.8,1,1, 7.844, 10573.381, 236.257, 52623.733 20/09/19,07:37:45,05,11,1, 11.8,1,1, 7.844, 10573.377, 236.245, 52623.732 20/09/19,07:37:45,06,11,1, 11.8,1,1, 7.844, 10573.351, 236.257, 52623.749 20/09/19,07:37:45,07,11,1, 11.8,1,1, 7.844, 10573.374, 236.265, 52623.738 20/09/19,07:37:45,08,11,1, 11.8,1,1, 7.844, 10573.390, 236.257, 52623.719 20/09/19,07:37:45,09,11,1, 11.8,1,1, 7.844, 10573.404, 236.257, 52623.727 20/09/19,07:37:45,10,11,1, 11.8,1,1, 7.844, 10573.401, 236.270, 52623.727 20/09/19,07:37:45,11,11,1, 11.8,1,1, 7.844, 10573.384, 236.251, 52623.724 20/09/19,07:37:45,12,11,1, 11.8,1,1, 7.844, 10573.381, 236.265, 52623.750 20/09/19,07:37:45,13,11,1, 11.8,1,1, 7.844, 10573.402, 236.268, 52623.793 20/09/19,07:37:45,14,11,1, 11.8,1,1, 7.844, 10573.369, 236.276, 52623.767 20/09/19,07:37:45,15,11,1, 11.8,1,1, 7.844, 10573.413, 236.276, 52623.743 20/09/19,07:37:45,16,11,1, 11.8,1,1, 7.844, 10573.403, 236.266, 52623.745 20/09/19,07:37:45,17,11,1, 11.8,1,1, 7.844, 10573.397, 236.280, 52623.782 20/09/19,07:37:45,18,11,1, 11.8,1,1, 7.844, 10573.417, 236.262, 52623.767 20/09/19,07:37:45,19,11,1, 11.8,1,1, 7.844, 10573.374, 236.260, 52623.752 20/09/19,07:37:46,00,11,1, 11.9,1,1, 7.848, 10573.373, 236.254, 52623.767 20/09/19,07:37:46,01,11,1, 11.9,1,1, 7.848, 10573.399, 236.280, 52623.783 20/09/19,07:37:46,02,11,1, 11.9,1,1, 7.848, 10573.411, 236.261, 52623.761 20/09/19,07:37:46,03,11,1, 11.9,1,1, 7.848, 10573.414, 236.271, 52623.774 20/09/19,07:37:46,04,11,1, 11.9,1,1, 7.848, 10573.396, 236.255, 52623.767 20/09/19,07:37:46,05,11,1, 11.9,1,1, 7.848, 10573.393, 236.281, 52623.730 20/09/19,07:37:46,06,11,1, 11.9,1,1, 7.848, 10573.406, 236.289, 52623.742 20/09/19,07:37:46,07,11,1, 11.9,1,1, 7.848, 10573.363, 236.274, 52623.745 20/09/19,07:37:46,08,11,1, 11.9,1,1, 7.848, 10573.421, 236.262, 52623.791 20/09/19,07:37:46,09,11,1, 11.9,1,1, 7.848, 10573.415, 236.265, 52623.699 20/09/19,07:37:46,10,11,1, 11.9,1,1, 7.848, 10573.416, 236.275, 52623.721 20/09/19,07:37:46,11,11,1, 11.9,1,1, 7.848, 10573.393, 236.253, 52623.708 20/09/19,07:37:46,12,11,1, 11.9,1,1, 7.848, 10573.405, 236.307, 52623.772 20/09/19,07:37:46,13,11,1, 11.9,1,1, 7.848, 10573.405, 236.273, 52623.705 20/09/19,07:37:46,14,11,1, 11.9,1,1, 7.848, 10573.408, 236.263, 52623.760 20/09/19,07:37:46,15,11,1, 11.9,1,1, 7.848, 10573.401, 236.286, 52623.771 20/09/19,07:37:46,16,11,1, 11.9,1,1, 7.848, 10573.368, 236.266, 52623.774 20/09/19,07:37:46,17,11,1, 11.9,1,1, 7.848, 10573.401, 236.258, 52623.745 20/09/19,07:37:46,18,11,1, 11.9,1,1, 7.848, 10573.377, 236.260, 52623.725 20/09/19,07:37:46,19,11,1, 11.9,1,1, 7.848, 10573.373, 236.254, 52623.767 20/09/19,07:37:47,00,11,1, 11.8,1,1, 7.844, 10573.381, 236.272, 52623.751 20/09/19,07:37:47,01,11,1, 11.8,1,1, 7.844, 10573.407, 236.285, 52623.769 20/09/19,07:37:47,02,11,1, 11.8,1,1, 7.844, 10573.370, 236.267, 52623.624 20/09/19,07:37:47,03,11,1, 11.8,1,1, 7.844, 10573.374, 236.285, 52623.797 20/09/19,07:37:47,04,11,1, 11.8,1,1, 7.844, 10573.407, 236.263, 52623.761 20/09/19,07:37:47,05,11,1, 11.8,1,1, 7.844, 10573.384, 236.260, 52623.752 20/09/19,07:37:47,06,11,1, 11.8,1,1, 7.844, 10573.403, 236.269, 52623.768 20/09/19,07:37:47,07,11,1, 11.8,1,1, 7.844, 10573.387, 236.258, 52623.727 20/09/19,07:37:47,08,11,1, 11.8,1,1, 7.844, 10573.398, 236.256, 52623.769 20/09/19,07:37:47,09,11,1, 11.8,1,1, 7.844, 10573.394, 236.272, 52623.740 20/09/19,07:37:47,10,11,1, 11.8,1,1, 7.844, 10573.404, 236.278, 52623.742 20/09/19,07:37:47,11,11,1, 11.8,1,1, 7.844, 10573.387, 236.251, 52623.707 20/09/19,07:37:47,12,11,1, 11.8,1,1, 7.844, 10573.393, 236.270, 52623.794 20/09/19,07:37:47,13,11,1, 11.8,1,1, 7.844, 10573.419, 236.265, 52623.749 20/09/19,07:37:47,14,11,1, 11.8,1,1, 7.844, 10573.432, 236.272, 52623.756 20/09/19,07:37:47,15,11,1, 11.8,1,1, 7.844, 10573.409, 236.261, 52623.719 20/09/19,07:37:47,16,11,1, 11.8,1,1, 7.844, 10573.387, 236.287, 52623.714 20/09/19,07:37:47,17,11,1, 11.8,1,1, 7.844, 10573.395, 236.282, 52623.736 20/09/19,07:37:47,18,11,1, 11.8,1,1, 7.844, 10573.391, 236.264, 52623.797 20/09/19,07:37:47,19,11,1, 11.8,1,1, 7.844, 10573.389, 236.272, 52623.751 20/09/19,07:37:48,00,11,1, 11.9,1,1, 7.845, 10573.381, 236.268, 52623.736 20/09/19,07:37:48,01,11,1, 11.9,1,1, 7.845, 10573.399, 236.280, 52623.713 20/09/19,07:37:48,02,11,1, 11.9,1,1, 7.845, 10573.412, 236.277, 52623.712 20/09/19,07:37:48,03,11,1, 11.9,1,1, 7.845, 10573.372, 236.286, 52623.747 20/09/19,07:37:48,04,11,1, 11.9,1,1, 7.845, 10573.372, 236.271, 52623.714 20/09/19,07:37:48,05,11,1, 11.9,1,1, 7.845, 10573.381, 236.290, 52623.753 20/09/19,07:37:48,06,11,1, 11.9,1,1, 7.845, 10573.415, 236.287, 52623.749 20/09/19,07:37:48,07,11,1, 11.9,1,1, 7.845, 10573.393, 236.256, 52623.710 20/09/19,07:37:48,08,11,1, 11.9,1,1, 7.845, 10573.377, 236.278, 52623.707 20/09/19,07:37:48,09,11,1, 11.9,1,1, 7.845, 10573.414, 236.262, 52623.752 20/09/19,07:37:48,10,11,1, 11.9,1,1, 7.845, 10573.399, 236.266, 52623.737 20/09/19,07:37:48,11,11,1, 11.9,1,1, 7.845, 10573.386, 236.267, 52623.704 20/09/19,07:37:48,12,11,1, 11.9,1,1, 7.845, 10573.406, 236.277, 52623.726 20/09/19,07:37:48,13,11,1, 11.9,1,1, 7.845, 10573.401, 236.269, 52623.708 20/09/19,07:37:48,14,11,1, 11.9,1,1, 7.845, 10573.367, 236.280, 52623.769 20/09/19,07:37:48,15,11,1, 11.9,1,1, 7.845, 10573.414, 236.241, 52623.723 20/09/19,07:37:48,16,11,1, 11.9,1,1, 7.845, 10573.377, 236.252, 52623.762 20/09/19,07:37:48,17,11,1, 11.9,1,1, 7.845, 10573.371, 236.259, 52623.749 20/09/19,07:37:48,18,11,1, 11.9,1,1, 7.845, 10573.397, 236.259, 52623.755 20/09/19,07:37:48,19,11,1, 11.9,1,1, 7.845, 10573.389, 236.268, 52623.736 20/09/19,07:37:49,00,11,1, 11.9,1,1, 7.843, 10573.398, 236.255, 52623.764 20/09/19,07:37:49,01,11,1, 11.9,1,1, 7.843, 10573.400, 236.274, 52623.741 20/09/19,07:37:49,02,11,1, 11.9,1,1, 7.843, 10573.387, 236.238, 52623.698 20/09/19,07:37:49,03,11,1, 11.9,1,1, 7.843, 10573.402, 236.272, 52623.728 20/09/19,07:37:49,04,11,1, 11.9,1,1, 7.843, 10573.391, 236.259, 52623.728 20/09/19,07:37:49,05,11,1, 11.9,1,1, 7.843, 10573.376, 236.268, 52623.689 20/09/19,07:37:49,06,11,1, 11.9,1,1, 7.843, 10573.398, 236.270, 52623.705 20/09/19,07:37:49,07,11,1, 11.9,1,1, 7.843, 10573.368, 236.271, 52623.721 20/09/19,07:37:49,08,11,1, 11.9,1,1, 7.843, 10573.382, 236.258, 52623.735 20/09/19,07:37:49,09,11,1, 11.9,1,1, 7.843, 10573.387, 236.267, 52623.704 20/09/19,07:37:49,10,11,1, 11.9,1,1, 7.843, 10573.406, 236.265, 52623.732 20/09/19,07:37:49,11,11,1, 11.9,1,1, 7.843, 10573.412, 236.266, 52623.745 20/09/19,07:37:49,12,11,1, 11.9,1,1, 7.843, 10573.371, 236.250, 52623.726 20/09/19,07:37:49,13,11,1, 11.9,1,1, 7.843, 10573.389, 236.239, 52623.724 20/09/19,07:37:49,14,11,1, 11.9,1,1, 7.843, 10573.397, 236.257, 52623.726 20/09/19,07:37:49,15,11,1, 11.9,1,1, 7.843, 10573.380, 236.231, 52623.718 20/09/19,07:37:49,16,11,1, 11.9,1,1, 7.843, 10573.409, 236.261, 52623.734 20/09/19,07:37:49,17,11,1, 11.9,1,1, 7.843, 10573.417, 236.256, 52623.772 20/09/19,07:37:49,18,11,1, 11.9,1,1, 7.843, 10573.403, 236.254, 52623.770 20/09/19,07:37:49,19,11,1, 11.9,1,1, 7.843, 10573.403, 236.255, 52623.764 20/09/19,07:37:50,00,12,1, 11.8,1,1, 7.843, 10573.406, 236.215, 52623.730 20/09/19,07:37:50,01,12,1, 11.8,1,1, 7.843, 10573.394, 236.218, 52623.742 20/09/19,07:37:50,02,12,1, 11.8,1,1, 7.843, 10573.391, 236.225, 52623.772 20/09/19,07:37:50,03,12,1, 11.8,1,1, 7.843, 10573.422, 236.223, 52623.773 20/09/19,07:37:50,04,12,1, 11.8,1,1, 7.843, 10573.390, 236.226, 52623.736 20/09/19,07:37:50,05,12,1, 11.8,1,1, 7.843, 10573.367, 236.234, 52623.748 20/09/19,07:37:50,06,12,1, 11.8,1,1, 7.843, 10573.394, 236.235, 52623.761 20/09/19,07:37:50,07,12,1, 11.8,1,1, 7.843, 10573.390, 236.268, 52623.790 20/09/19,07:37:50,08,12,1, 11.8,1,1, 7.843, 10573.394, 236.227, 52623.739 20/09/19,07:37:50,09,12,1, 11.8,1,1, 7.843, 10573.396, 236.227, 52623.710 20/09/19,07:37:50,10,12,1, 11.8,1,1, 7.843, 10573.388, 236.224, 52623.776 20/09/19,07:37:50,11,12,1, 11.8,1,1, 7.843, 10573.396, 236.219, 52623.736 20/09/19,07:37:50,12,12,1, 11.8,1,1, 7.843, 10573.399, 236.246, 52623.767 20/09/19,07:37:50,13,12,1, 11.8,1,1, 7.843, 10573.412, 236.208, 52623.717 20/09/19,07:37:50,14,12,1, 11.8,1,1, 7.843, 10573.385, 236.239, 52623.759 20/09/19,07:37:50,15,12,1, 11.8,1,1, 7.843, 10573.392, 236.225, 52623.735 20/09/19,07:37:50,16,12,1, 11.8,1,1, 7.843, 10573.384, 236.236, 52623.774 20/09/19,07:37:50,17,12,1, 11.8,1,1, 7.843, 10573.400, 236.225, 52623.718 20/09/19,07:37:50,18,12,1, 11.8,1,1, 7.843, 10573.388, 236.219, 52623.748 20/09/19,07:37:50,19,12,1, 11.8,1,1, 7.843, 10573.409, 236.215, 52623.730 20/09/19,07:37:51,00,10,1, 11.9,1,1, 7.847, 10573.381, 236.178, 52623.741 20/09/19,07:37:51,01,10,1, 11.9,1,1, 7.847, 10573.411, 236.213, 52623.692 20/09/19,07:37:51,02,10,1, 11.9,1,1, 7.847, 10573.373, 236.213, 52623.722 20/09/19,07:37:51,03,10,1, 11.9,1,1, 7.847, 10573.381, 236.221, 52623.703 20/09/19,07:37:51,04,10,1, 11.9,1,1, 7.847, 10573.396, 236.228, 52623.745 20/09/19,07:37:51,05,10,1, 11.9,1,1, 7.847, 10573.367, 236.214, 52623.728 20/09/19,07:37:51,06,10,1, 11.9,1,1, 7.847, 10573.378, 236.229, 52623.741 20/09/19,07:37:51,07,10,1, 11.9,1,1, 7.847, 10573.378, 236.220, 52623.691 20/09/19,07:37:51,08,10,1, 11.9,1,1, 7.847, 10573.361, 236.212, 52623.731 20/09/19,07:37:51,09,10,1, 11.9,1,1, 7.847, 10573.374, 236.195, 52623.729 20/09/19,07:37:51,10,10,1, 11.9,1,1, 7.847, 10573.374, 236.234, 52623.693 20/09/19,07:37:51,11,10,1, 11.9,1,1, 7.847, 10573.397, 236.177, 52623.708 20/09/19,07:37:51,12,10,1, 11.9,1,1, 7.847, 10573.378, 236.197, 52623.761 20/09/19,07:37:51,13,10,1, 11.9,1,1, 7.847, 10573.393, 236.208, 52623.784 20/09/19,07:37:51,14,10,1, 11.9,1,1, 7.847, 10573.398, 236.196, 52623.740 20/09/19,07:37:51,15,10,1, 11.9,1,1, 7.847, 10573.376, 236.204, 52623.746 20/09/19,07:37:51,16,10,1, 11.9,1,1, 7.847, 10573.399, 236.209, 52623.732 20/09/19,07:37:51,17,10,1, 11.9,1,1, 7.847, 10573.391, 236.194, 52623.739 20/09/19,07:37:51,18,10,1, 11.9,1,1, 7.847, 10573.370, 236.198, 52623.750 20/09/19,07:37:51,19,10,1, 11.9,1,1, 7.847, 10573.388, 236.178, 52623.741 20/09/19,07:37:52,00,10,1, 11.9,1,1, 7.843, 10573.406, 236.181, 52623.704 20/09/19,07:37:52,01,10,1, 11.9,1,1, 7.843, 10573.388, 236.194, 52623.705 20/09/19,07:37:52,02,10,1, 11.9,1,1, 7.843, 10573.371, 236.181, 52623.715 20/09/19,07:37:52,03,10,1, 11.9,1,1, 7.843, 10573.382, 236.185, 52623.790 20/09/19,07:37:52,04,10,1, 11.9,1,1, 7.843, 10573.371, 236.201, 52623.751 20/09/19,07:37:52,05,10,1, 11.9,1,1, 7.843, 10573.369, 236.186, 52623.807 20/09/19,07:37:52,06,10,1, 11.9,1,1, 7.843, 10573.386, 236.208, 52623.789 20/09/19,07:37:52,07,10,1, 11.9,1,1, 7.843, 10573.404, 236.211, 52623.792 20/09/19,07:37:52,08,10,1, 11.9,1,1, 7.843, 10573.380, 236.205, 52623.706 20/09/19,07:37:52,09,10,1, 11.9,1,1, 7.843, 10573.398, 236.202, 52623.766 20/09/19,07:37:52,10,10,1, 11.9,1,1, 7.843, 10573.368, 236.208, 52623.736 20/09/19,07:37:52,11,10,1, 11.9,1,1, 7.843, 10573.395, 236.198, 52623.761 20/09/19,07:37:52,12,10,1, 11.9,1,1, 7.843, 10573.385, 236.200, 52623.744 20/09/19,07:37:52,13,10,1, 11.9,1,1, 7.843, 10573.365, 236.194, 52623.750 20/09/19,07:37:52,14,10,1, 11.9,1,1, 7.843, 10573.382, 236.187, 52623.768 20/09/19,07:37:52,15,10,1, 11.9,1,1, 7.843, 10573.421, 236.181, 52623.793 20/09/19,07:37:52,16,10,1, 11.9,1,1, 7.843, 10573.367, 236.198, 52623.736 20/09/19,07:37:52,17,10,1, 11.9,1,1, 7.843, 10573.409, 236.203, 52623.782 20/09/19,07:37:52,18,10,1, 11.9,1,1, 7.843, 10573.373, 236.167, 52623.731 20/09/19,07:37:52,19,10,1, 11.9,1,1, 7.843, 10573.412, 236.181, 52623.704 20/09/19,07:37:53,00,10,1, 11.9,1,1, 7.844, 10573.398, 236.156, 52623.692 20/09/19,07:37:53,01,10,1, 11.9,1,1, 7.844, 10573.378, 236.180, 52623.815 20/09/19,07:37:53,02,10,1, 11.9,1,1, 7.844, 10573.374, 236.181, 52623.745 20/09/19,07:37:53,03,10,1, 11.9,1,1, 7.844, 10573.359, 236.174, 52623.750 20/09/19,07:37:53,04,10,1, 11.9,1,1, 7.844, 10573.390, 236.175, 52623.737 20/09/19,07:37:53,05,10,1, 11.9,1,1, 7.844, 10573.397, 236.177, 52623.789 20/09/19,07:37:53,06,10,1, 11.9,1,1, 7.844, 10573.385, 236.183, 52623.764 20/09/19,07:37:53,07,10,1, 11.9,1,1, 7.844, 10573.390, 236.170, 52623.748 20/09/19,07:37:53,08,10,1, 11.9,1,1, 7.844, 10573.393, 236.176, 52623.771 20/09/19,07:37:53,09,10,1, 11.9,1,1, 7.844, 10573.393, 236.174, 52623.752 20/09/19,07:37:53,10,10,1, 11.9,1,1, 7.844, 10573.390, 236.183, 52623.766 20/09/19,07:37:53,11,10,1, 11.9,1,1, 7.844, 10573.380, 236.169, 52623.736 20/09/19,07:37:53,12,10,1, 11.9,1,1, 7.844, 10573.372, 236.182, 52623.719 20/09/19,07:37:53,13,10,1, 11.9,1,1, 7.844, 10573.397, 236.183, 52623.751 20/09/19,07:37:53,14,10,1, 11.9,1,1, 7.844, 10573.391, 236.176, 52623.732 20/09/19,07:37:53,15,10,1, 11.9,1,1, 7.844, 10573.390, 236.216, 52623.781 20/09/19,07:37:53,16,10,1, 11.9,1,1, 7.844, 10573.378, 236.171, 52623.756 20/09/19,07:37:53,17,10,1, 11.9,1,1, 7.844, 10573.374, 236.184, 52623.742 20/09/19,07:37:53,18,10,1, 11.9,1,1, 7.844, 10573.418, 236.168, 52623.777 20/09/19,07:37:53,19,10,1, 11.9,1,1, 7.844, 10573.403, 236.156, 52623.692 20/09/19,07:37:54,00,10,1, 11.8,1,1, 7.843, 10573.323, 236.170, 52623.811 20/09/19,07:37:54,01,10,1, 11.8,1,1, 7.843, 10573.370, 236.138, 52623.783 20/09/19,07:37:54,02,10,1, 11.8,1,1, 7.843, 10573.362, 236.162, 52623.770 20/09/19,07:37:54,03,10,1, 11.8,1,1, 7.843, 10573.378, 236.163, 52623.791 20/09/19,07:37:54,04,10,1, 11.8,1,1, 7.843, 10573.348, 236.161, 52623.761 20/09/19,07:37:54,05,10,1, 11.8,1,1, 7.843, 10573.373, 236.158, 52623.792 20/09/19,07:37:54,06,10,1, 11.8,1,1, 7.843, 10573.370, 236.161, 52623.784 20/09/19,07:37:54,07,10,1, 11.8,1,1, 7.843, 10573.355, 236.172, 52623.804 20/09/19,07:37:54,08,10,1, 11.8,1,1, 7.843, 10573.367, 236.159, 52623.804 20/09/19,07:37:54,09,10,1, 11.8,1,1, 7.843, 10573.357, 236.177, 52623.781 20/09/19,07:37:54,10,10,1, 11.8,1,1, 7.843, 10573.351, 236.163, 52623.740 20/09/19,07:37:54,11,10,1, 11.8,1,1, 7.843, 10573.367, 236.161, 52623.715 20/09/19,07:37:54,12,10,1, 11.8,1,1, 7.843, 10573.371, 236.177, 52623.753 20/09/19,07:37:54,13,10,1, 11.8,1,1, 7.843, 10573.323, 236.158, 52623.748 20/09/19,07:37:54,14,10,1, 11.8,1,1, 7.843, 10573.346, 236.173, 52623.772 20/09/19,07:37:54,15,10,1, 11.8,1,1, 7.843, 10573.341, 236.145, 52623.778 20/09/19,07:37:54,16,10,1, 11.8,1,1, 7.843, 10573.339, 236.177, 52623.794 20/09/19,07:37:54,17,10,1, 11.8,1,1, 7.843, 10573.331, 236.169, 52623.744 20/09/19,07:37:54,18,10,1, 11.8,1,1, 7.843, 10573.366, 236.174, 52623.766 20/09/19,07:37:54,19,10,1, 11.8,1,1, 7.843, 10573.329, 236.170, 52623.811 20/09/19,07:37:55,00,10,1, 11.9,1,1, 7.845, 10573.298, 236.154, 52623.799 20/09/19,07:37:55,01,10,1, 11.9,1,1, 7.845, 10573.349, 236.165, 52623.783 20/09/19,07:37:55,02,10,1, 11.9,1,1, 7.845, 10573.356, 236.159, 52623.758 20/09/19,07:37:55,03,10,1, 11.9,1,1, 7.845, 10573.346, 236.143, 52623.801 20/09/19,07:37:55,04,10,1, 11.9,1,1, 7.845, 10573.337, 236.150, 52623.766 20/09/19,07:37:55,05,10,1, 11.9,1,1, 7.845, 10573.346, 236.179, 52623.788 20/09/19,07:37:55,06,10,1, 11.9,1,1, 7.845, 10573.362, 236.174, 52623.813 20/09/19,07:37:55,07,10,1, 11.9,1,1, 7.845, 10573.324, 236.161, 52623.757 20/09/19,07:37:55,08,10,1, 11.9,1,1, 7.845, 10573.321, 236.151, 52623.741 20/09/19,07:37:55,09,10,1, 11.9,1,1, 7.845, 10573.326, 236.141, 52623.759 20/09/19,07:37:55,10,10,1, 11.9,1,1, 7.845, 10573.294, 236.157, 52623.743 20/09/19,07:37:55,11,10,1, 11.9,1,1, 7.845, 10573.328, 236.161, 52623.762 20/09/19,07:37:55,12,10,1, 11.9,1,1, 7.845, 10573.353, 236.170, 52623.818 20/09/19,07:37:55,13,10,1, 11.9,1,1, 7.845, 10573.338, 236.153, 52623.778 20/09/19,07:37:55,14,10,1, 11.9,1,1, 7.845, 10573.320, 236.158, 52623.763 20/09/19,07:37:55,15,10,1, 11.9,1,1, 7.845, 10573.338, 236.141, 52623.781 20/09/19,07:37:55,16,10,1, 11.9,1,1, 7.845, 10573.304, 236.167, 52623.748 20/09/19,07:37:55,17,10,1, 11.9,1,1, 7.845, 10573.288, 236.166, 52623.751 20/09/19,07:37:55,18,10,1, 11.9,1,1, 7.845, 10573.308, 236.149, 52623.768 20/09/19,07:37:55,19,10,1, 11.9,1,1, 7.845, 10573.299, 236.154, 52623.799 20/09/19,07:37:56,00,11,1, 11.8,1,1, 7.847, 10573.264, 236.158, 52623.783 20/09/19,07:37:56,01,11,1, 11.8,1,1, 7.847, 10573.325, 236.160, 52623.756 20/09/19,07:37:56,02,11,1, 11.8,1,1, 7.847, 10573.294, 236.141, 52623.756 20/09/19,07:37:56,03,11,1, 11.8,1,1, 7.847, 10573.309, 236.158, 52623.819 20/09/19,07:37:56,04,11,1, 11.8,1,1, 7.847, 10573.284, 236.120, 52623.765 20/09/19,07:37:56,05,11,1, 11.8,1,1, 7.847, 10573.288, 236.167, 52623.793 20/09/19,07:37:56,06,11,1, 11.8,1,1, 7.847, 10573.306, 236.172, 52623.760 20/09/19,07:37:56,07,11,1, 11.8,1,1, 7.847, 10573.274, 236.173, 52623.761 20/09/19,07:37:56,08,11,1, 11.8,1,1, 7.847, 10573.294, 236.156, 52623.784 20/09/19,07:37:56,09,11,1, 11.8,1,1, 7.847, 10573.282, 236.145, 52623.807 20/09/19,07:37:56,10,11,1, 11.8,1,1, 7.847, 10573.261, 236.142, 52623.759 20/09/19,07:37:56,11,11,1, 11.8,1,1, 7.847, 10573.274, 236.128, 52623.785 20/09/19,07:37:56,12,11,1, 11.8,1,1, 7.847, 10573.308, 236.152, 52623.811 20/09/19,07:37:56,13,11,1, 11.8,1,1, 7.847, 10573.270, 236.163, 52623.810 20/09/19,07:37:56,14,11,1, 11.8,1,1, 7.847, 10573.299, 236.152, 52623.787 20/09/19,07:37:56,15,11,1, 11.8,1,1, 7.847, 10573.297, 236.132, 52623.805 20/09/19,07:37:56,16,11,1, 11.8,1,1, 7.847, 10573.301, 236.171, 52623.801 20/09/19,07:37:56,17,11,1, 11.8,1,1, 7.847, 10573.284, 236.163, 52623.758 20/09/19,07:37:56,18,11,1, 11.8,1,1, 7.847, 10573.268, 236.183, 52623.754 20/09/19,07:37:56,19,11,1, 11.8,1,1, 7.847, 10573.267, 236.158, 52623.783 20/09/19,07:37:57,00,11,1, 11.9,1,1, 7.845, 10573.248, 236.178, 52623.797 20/09/19,07:37:57,01,11,1, 11.9,1,1, 7.845, 10573.240, 236.186, 52623.769 20/09/19,07:37:57,02,11,1, 11.9,1,1, 7.845, 10573.256, 236.168, 52623.800 20/09/19,07:37:57,03,11,1, 11.9,1,1, 7.845, 10573.282, 236.157, 52623.768 20/09/19,07:37:57,04,11,1, 11.9,1,1, 7.845, 10573.251, 236.168, 52623.833 20/09/19,07:37:57,05,11,1, 11.9,1,1, 7.845, 10573.247, 236.166, 52623.790 20/09/19,07:37:57,06,11,1, 11.9,1,1, 7.845, 10573.243, 236.147, 52623.796 20/09/19,07:37:57,07,11,1, 11.9,1,1, 7.845, 10573.245, 236.150, 52623.799 20/09/19,07:37:57,08,11,1, 11.9,1,1, 7.845, 10573.248, 236.163, 52623.808 20/09/19,07:37:57,09,11,1, 11.9,1,1, 7.845, 10573.251, 236.155, 52623.787 20/09/19,07:37:57,10,11,1, 11.9,1,1, 7.845, 10573.259, 236.150, 52623.826 20/09/19,07:37:57,11,11,1, 11.9,1,1, 7.845, 10573.240, 236.121, 52623.802 20/09/19,07:37:57,12,11,1, 11.9,1,1, 7.845, 10573.206, 236.177, 52623.822 20/09/19,07:37:57,13,11,1, 11.9,1,1, 7.845, 10573.268, 236.175, 52623.822 20/09/19,07:37:57,14,11,1, 11.9,1,1, 7.845, 10573.228, 236.189, 52623.841 20/09/19,07:37:57,15,11,1, 11.9,1,1, 7.845, 10573.245, 236.173, 52623.838 20/09/19,07:37:57,16,11,1, 11.9,1,1, 7.845, 10573.244, 236.214, 52623.823 20/09/19,07:37:57,17,11,1, 11.9,1,1, 7.845, 10573.237, 236.168, 52623.816 20/09/19,07:37:57,18,11,1, 11.9,1,1, 7.845, 10573.237, 236.178, 52623.850 20/09/19,07:37:57,19,11,1, 11.9,1,1, 7.845, 10573.250, 236.178, 52623.797 20/09/19,07:37:58,00,10,1, 11.9,1,1, 7.846, 10573.181, 236.200, 52623.875 20/09/19,07:37:58,01,10,1, 11.9,1,1, 7.846, 10573.203, 236.188, 52623.887 20/09/19,07:37:58,02,10,1, 11.9,1,1, 7.846, 10573.209, 236.187, 52623.848 20/09/19,07:37:58,03,10,1, 11.9,1,1, 7.846, 10573.224, 236.174, 52623.867 20/09/19,07:37:58,04,10,1, 11.9,1,1, 7.846, 10573.224, 236.152, 52623.831 20/09/19,07:37:58,05,10,1, 11.9,1,1, 7.846, 10573.229, 236.158, 52623.841 20/09/19,07:37:58,06,10,1, 11.9,1,1, 7.846, 10573.244, 236.199, 52623.824 20/09/19,07:37:58,07,10,1, 11.9,1,1, 7.846, 10573.210, 236.185, 52623.859 20/09/19,07:37:58,08,10,1, 11.9,1,1, 7.846, 10573.220, 236.182, 52623.802 20/09/19,07:37:58,09,10,1, 11.9,1,1, 7.846, 10573.205, 236.173, 52623.851 20/09/19,07:37:58,10,10,1, 11.9,1,1, 7.846, 10573.217, 236.185, 52623.803 20/09/19,07:37:58,11,10,1, 11.9,1,1, 7.846, 10573.199, 236.184, 52623.856 20/09/19,07:37:58,12,10,1, 11.9,1,1, 7.846, 10573.219, 236.190, 52623.817 20/09/19,07:37:58,13,10,1, 11.9,1,1, 7.846, 10573.207, 236.180, 52623.842 20/09/19,07:37:58,14,10,1, 11.9,1,1, 7.846, 10573.188, 236.209, 52623.856 20/09/19,07:37:58,15,10,1, 11.9,1,1, 7.846, 10573.211, 236.207, 52623.849 20/09/19,07:37:58,16,10,1, 11.9,1,1, 7.846, 10573.193, 236.218, 52623.881 20/09/19,07:37:58,17,10,1, 11.9,1,1, 7.846, 10573.212, 236.203, 52623.853 20/09/19,07:37:58,18,10,1, 11.9,1,1, 7.846, 10573.191, 236.205, 52623.834 20/09/19,07:37:58,19,10,1, 11.9,1,1, 7.846, 10573.184, 236.200, 52623.875 20/09/19,07:37:59,00,11,1, 11.8,1,1, 7.847, 10573.139, 236.242, 52623.864 20/09/19,07:37:59,01,11,1, 11.8,1,1, 7.847, 10573.184, 236.199, 52623.867 20/09/19,07:37:59,02,11,1, 11.8,1,1, 7.847, 10573.211, 236.224, 52623.880 20/09/19,07:37:59,03,11,1, 11.8,1,1, 7.847, 10573.187, 236.211, 52623.880 20/09/19,07:37:59,04,11,1, 11.8,1,1, 7.847, 10573.178, 236.230, 52623.832 20/09/19,07:37:59,05,11,1, 11.8,1,1, 7.847, 10573.163, 236.232, 52623.801 20/09/19,07:37:59,06,11,1, 11.8,1,1, 7.847, 10573.147, 236.210, 52623.767 20/09/19,07:37:59,07,11,1, 11.8,1,1, 7.847, 10573.121, 236.192, 52624.046 20/09/19,07:37:59,08,11,1, 11.8,1,1, 7.847, 10573.163, 236.200, 52623.880 20/09/19,07:37:59,09,11,1, 11.8,1,1, 7.847, 10573.224, 236.220, 52623.863 20/09/19,07:37:59,10,11,1, 11.8,1,1, 7.847, 10573.187, 236.211, 52623.848 20/09/19,07:37:59,11,11,1, 11.8,1,1, 7.847, 10573.179, 236.243, 52623.893 20/09/19,07:37:59,12,11,1, 11.8,1,1, 7.847, 10573.163, 236.235, 52623.900 20/09/19,07:37:59,13,11,1, 11.8,1,1, 7.847, 10573.200, 236.265, 52623.887 20/09/19,07:37:59,14,11,1, 11.8,1,1, 7.847, 10573.191, 236.238, 52623.875 20/09/19,07:37:59,15,11,1, 11.8,1,1, 7.847, 10573.162, 236.238, 52623.850 20/09/19,07:37:59,16,11,1, 11.8,1,1, 7.847, 10573.154, 236.222, 52623.826 20/09/19,07:37:59,17,11,1, 11.8,1,1, 7.847, 10573.161, 236.247, 52623.871 20/09/19,07:37:59,18,11,1, 11.8,1,1, 7.847, 10573.173, 236.227, 52623.895 20/09/19,07:37:59,19,11,1, 11.8,1,1, 7.847, 10573.147, 236.242, 52623.864 20/09/19,07:38:00,00,11,1, 11.8,1,1, 7.845, 10573.081, 236.285, 52623.982 20/09/19,07:38:00,01,11,1, 11.8,1,1, 7.845, 10573.147, 236.238, 52623.873 20/09/19,07:38:00,02,11,1, 11.8,1,1, 7.845, 10573.158, 236.232, 52623.876 20/09/19,07:38:00,03,11,1, 11.8,1,1, 7.845, 10573.123, 236.234, 52623.849 20/09/19,07:38:00,04,11,1, 11.8,1,1, 7.845, 10573.127, 236.212, 52623.842 20/09/19,07:38:00,05,11,1, 11.8,1,1, 7.845, 10573.146, 236.260, 52623.933 20/09/19,07:38:00,06,11,1, 11.8,1,1, 7.845, 10573.122, 236.248, 52623.857 20/09/19,07:38:00,07,11,1, 11.8,1,1, 7.845, 10573.115, 236.275, 52623.893 20/09/19,07:38:00,08,11,1, 11.8,1,1, 7.845, 10573.117, 236.276, 52623.880 20/09/19,07:38:00,09,11,1, 11.8,1,1, 7.845, 10573.149, 236.287, 52623.936 20/09/19,07:38:00,10,11,1, 11.8,1,1, 7.845, 10573.113, 236.289, 52623.899 20/09/19,07:38:00,11,11,1, 11.8,1,1, 7.845, 10573.142, 236.237, 52623.922 20/09/19,07:38:00,12,11,1, 11.8,1,1, 7.845, 10573.130, 236.287, 52623.930 20/09/19,07:38:00,13,11,1, 11.8,1,1, 7.845, 10573.104, 236.255, 52623.903 20/09/19,07:38:00,14,11,1, 11.8,1,1, 7.845, 10573.105, 236.289, 52623.947 20/09/19,07:38:00,15,11,1, 11.8,1,1, 7.845, 10573.125, 236.259, 52623.911 20/09/19,07:38:00,16,11,1, 11.8,1,1, 7.845, 10573.123, 236.253, 52623.916 20/09/19,07:38:00,17,11,1, 11.8,1,1, 7.845, 10573.145, 236.295, 52624.026 20/09/19,07:38:00,18,11,1, 11.8,1,1, 7.845, 10573.077, 236.286, 52623.844 20/09/19,07:38:00,19,11,1, 11.8,1,1, 7.845, 10573.088, 236.285, 52623.982 20/09/19,07:38:01,00,10,1, 11.9,1,1, 7.845, 10573.047, 236.337, 52623.917 20/09/19,07:38:01,01,10,1, 11.9,1,1, 7.845, 10573.078, 236.301, 52623.978 20/09/19,07:38:01,02,10,1, 11.9,1,1, 7.845, 10573.107, 236.316, 52623.992 20/09/19,07:38:01,03,10,1, 11.9,1,1, 7.845, 10573.084, 236.293, 52623.923 20/09/19,07:38:01,04,10,1, 11.9,1,1, 7.845, 10573.097, 236.294, 52623.951 20/09/19,07:38:01,05,10,1, 11.9,1,1, 7.845, 10573.095, 236.307, 52623.919 20/09/19,07:38:01,06,10,1, 11.9,1,1, 7.845, 10573.090, 236.347, 52623.920 20/09/19,07:38:01,07,10,1, 11.9,1,1, 7.845, 10573.082, 236.306, 52623.920 20/09/19,07:38:01,08,10,1, 11.9,1,1, 7.845, 10573.073, 236.323, 52623.936 20/09/19,07:38:01,09,10,1, 11.9,1,1, 7.845, 10573.073, 236.323, 52623.930 20/09/19,07:38:01,10,10,1, 11.9,1,1, 7.845, 10573.079, 236.289, 52623.991 20/09/19,07:38:01,11,10,1, 11.9,1,1, 7.845, 10573.059, 236.317, 52623.961 20/09/19,07:38:01,12,10,1, 11.9,1,1, 7.845, 10573.114, 236.300, 52623.610 20/09/19,07:38:01,13,10,1, 11.9,1,1, 7.845, 10573.031, 236.325, 52623.933 20/09/19,07:38:01,14,10,1, 11.9,1,1, 7.845, 10573.022, 236.345, 52624.021 20/09/19,07:38:01,15,10,1, 11.9,1,1, 7.845, 10573.031, 236.338, 52623.966 20/09/19,07:38:01,16,10,1, 11.9,1,1, 7.845, 10573.026, 236.338, 52623.940 20/09/19,07:38:01,17,10,1, 11.9,1,1, 7.845, 10573.077, 236.374, 52623.910 20/09/19,07:38:01,18,10,1, 11.9,1,1, 7.845, 10573.049, 236.347, 52623.951 20/09/19,07:38:01,19,10,1, 11.9,1,1, 7.845, 10573.050, 236.337, 52623.917 20/09/19,07:38:02,00,10,1, 11.9,1,1, 7.844, 10572.989, 236.421, 52624.027 20/09/19,07:38:02,01,10,1, 11.9,1,1, 7.844, 10573.053, 236.376, 52623.986 20/09/19,07:38:02,02,10,1, 11.9,1,1, 7.844, 10573.056, 236.384, 52623.990 20/09/19,07:38:02,03,10,1, 11.9,1,1, 7.844, 10573.050, 236.370, 52624.012 20/09/19,07:38:02,04,10,1, 11.9,1,1, 7.844, 10573.034, 236.359, 52624.007 20/09/19,07:38:02,05,10,1, 11.9,1,1, 7.844, 10573.035, 236.357, 52624.016 20/09/19,07:38:02,06,10,1, 11.9,1,1, 7.844, 10573.038, 236.397, 52623.978 20/09/19,07:38:02,07,10,1, 11.9,1,1, 7.844, 10573.093, 236.409, 52624.134 20/09/19,07:38:02,08,10,1, 11.9,1,1, 7.844, 10573.005, 236.372, 52623.863 20/09/19,07:38:02,09,10,1, 11.9,1,1, 7.844, 10572.999, 236.401, 52624.005 20/09/19,07:38:02,10,10,1, 11.9,1,1, 7.844, 10572.996, 236.366, 52623.959 20/09/19,07:38:02,11,10,1, 11.9,1,1, 7.844, 10573.012, 236.401, 52623.974 20/09/19,07:38:02,12,10,1, 11.9,1,1, 7.844, 10573.019, 236.398, 52623.977 20/09/19,07:38:02,13,10,1, 11.9,1,1, 7.844, 10573.026, 236.404, 52623.979 20/09/19,07:38:02,14,10,1, 11.9,1,1, 7.844, 10573.017, 236.396, 52624.005 20/09/19,07:38:02,15,10,1, 11.9,1,1, 7.844, 10573.007, 236.391, 52623.972 20/09/19,07:38:02,16,10,1, 11.9,1,1, 7.844, 10572.999, 236.404, 52623.984 20/09/19,07:38:02,17,10,1, 11.9,1,1, 7.844, 10573.015, 236.408, 52624.005 20/09/19,07:38:02,18,10,1, 11.9,1,1, 7.844, 10573.001, 236.415, 52624.000 20/09/19,07:38:02,19,10,1, 11.9,1,1, 7.844, 10572.989, 236.421, 52624.027 20/09/19,07:38:03,00,11,1, 11.8,1,1, 7.843, 10572.947, 236.497, 52624.063 20/09/19,07:38:03,01,11,1, 11.8,1,1, 7.843, 10572.975, 236.410, 52624.047 20/09/19,07:38:03,02,11,1, 11.8,1,1, 7.843, 10572.976, 236.434, 52624.068 20/09/19,07:38:03,03,11,1, 11.8,1,1, 7.843, 10573.018, 236.426, 52624.035 20/09/19,07:38:03,04,11,1, 11.8,1,1, 7.843, 10572.978, 236.427, 52624.026 20/09/19,07:38:03,05,11,1, 11.8,1,1, 7.843, 10572.980, 236.415, 52624.040 20/09/19,07:38:03,06,11,1, 11.8,1,1, 7.843, 10572.990, 236.438, 52624.051 20/09/19,07:38:03,07,11,1, 11.8,1,1, 7.843, 10572.970, 236.432, 52624.034 20/09/19,07:38:03,08,11,1, 11.8,1,1, 7.843, 10572.978, 236.446, 52624.060 20/09/19,07:38:03,09,11,1, 11.8,1,1, 7.843, 10572.993, 236.451, 52624.063 20/09/19,07:38:03,10,11,1, 11.8,1,1, 7.843, 10572.997, 236.471, 52624.103 20/09/19,07:38:03,11,11,1, 11.8,1,1, 7.843, 10572.980, 236.449, 52624.085 20/09/19,07:38:03,12,11,1, 11.8,1,1, 7.843, 10572.991, 236.454, 52624.059 20/09/19,07:38:03,13,11,1, 11.8,1,1, 7.843, 10572.968, 236.472, 52624.078 20/09/19,07:38:03,14,11,1, 11.8,1,1, 7.843, 10572.969, 236.478, 52624.109 20/09/19,07:38:03,15,11,1, 11.8,1,1, 7.843, 10572.972, 236.457, 52624.037 20/09/19,07:38:03,16,11,1, 11.8,1,1, 7.843, 10572.937, 236.472, 52624.068 20/09/19,07:38:03,17,11,1, 11.8,1,1, 7.843, 10572.964, 236.466, 52624.040 20/09/19,07:38:03,18,11,1, 11.8,1,1, 7.843, 10572.955, 236.474, 52624.081 20/09/19,07:38:03,19,11,1, 11.8,1,1, 7.843, 10572.953, 236.497, 52624.063 20/09/19,07:38:04,00,10,1, 11.9,1,1, 7.847, 10572.881, 236.559, 52624.075 20/09/19,07:38:04,01,10,1, 11.9,1,1, 7.847, 10572.967, 236.514, 52624.075 20/09/19,07:38:04,02,10,1, 11.9,1,1, 7.847, 10572.939, 236.505, 52624.091 20/09/19,07:38:04,03,10,1, 11.9,1,1, 7.847, 10572.953, 236.513, 52624.142 20/09/19,07:38:04,04,10,1, 11.9,1,1, 7.847, 10572.932, 236.491, 52624.086 20/09/19,07:38:04,05,10,1, 11.9,1,1, 7.847, 10572.911, 236.527, 52624.285 20/09/19,07:38:04,06,10,1, 11.9,1,1, 7.847, 10572.902, 236.547, 52624.151 20/09/19,07:38:04,07,10,1, 11.9,1,1, 7.847, 10572.920, 236.472, 52623.810 20/09/19,07:38:04,08,10,1, 11.9,1,1, 7.847, 10572.884, 236.504, 52624.093 20/09/19,07:38:04,09,10,1, 11.9,1,1, 7.847, 10572.924, 236.551, 52624.142 20/09/19,07:38:04,10,10,1, 11.9,1,1, 7.847, 10572.869, 236.502, 52624.059 20/09/19,07:38:04,11,10,1, 11.9,1,1, 7.847, 10572.909, 236.505, 52624.051 20/09/19,07:38:04,12,10,1, 11.9,1,1, 7.847, 10572.917, 236.521, 52624.029 20/09/19,07:38:04,13,10,1, 11.9,1,1, 7.847, 10572.928, 236.550, 52624.058 20/09/19,07:38:04,14,10,1, 11.9,1,1, 7.847, 10572.909, 236.553, 52624.066 20/09/19,07:38:04,15,10,1, 11.9,1,1, 7.847, 10572.914, 236.558, 52624.088 20/09/19,07:38:04,16,10,1, 11.9,1,1, 7.847, 10572.922, 236.525, 52624.003 20/09/19,07:38:04,17,10,1, 11.9,1,1, 7.847, 10572.923, 236.548, 52624.051 20/09/19,07:38:04,18,10,1, 11.9,1,1, 7.847, 10572.921, 236.583, 52623.999 20/09/19,07:38:04,19,10,1, 11.9,1,1, 7.847, 10572.887, 236.559, 52624.075 20/09/19,07:38:05,00,10,1, 11.8,1,1, 7.844, 10572.822, 236.630, 52624.082 20/09/19,07:38:05,01,10,1, 11.8,1,1, 7.844, 10572.897, 236.566, 52624.055 20/09/19,07:38:05,02,10,1, 11.8,1,1, 7.844, 10572.886, 236.555, 52624.081 20/09/19,07:38:05,03,10,1, 11.8,1,1, 7.844, 10572.909, 236.579, 52624.058 20/09/19,07:38:05,04,10,1, 11.8,1,1, 7.844, 10572.895, 236.570, 52624.088 20/09/19,07:38:05,05,10,1, 11.8,1,1, 7.844, 10572.896, 236.574, 52624.092 20/09/19,07:38:05,06,10,1, 11.8,1,1, 7.844, 10572.892, 236.565, 52624.089 20/09/19,07:38:05,07,10,1, 11.8,1,1, 7.844, 10572.896, 236.609, 52624.090 20/09/19,07:38:05,08,10,1, 11.8,1,1, 7.844, 10572.895, 236.602, 52624.109 20/09/19,07:38:05,09,10,1, 11.8,1,1, 7.844, 10572.877, 236.616, 52624.078 20/09/19,07:38:05,10,10,1, 11.8,1,1, 7.844, 10572.859, 236.611, 52624.040 20/09/19,07:38:05,11,10,1, 11.8,1,1, 7.844, 10572.843, 236.618, 52624.073 20/09/19,07:38:05,12,10,1, 11.8,1,1, 7.844, 10572.885, 236.625, 52624.117 20/09/19,07:38:05,13,10,1, 11.8,1,1, 7.844, 10572.857, 236.612, 52624.108 20/09/19,07:38:05,14,10,1, 11.8,1,1, 7.844, 10572.854, 236.624, 52624.115 20/09/19,07:38:05,15,10,1, 11.8,1,1, 7.844, 10572.849, 236.599, 52624.104 20/09/19,07:38:05,16,10,1, 11.8,1,1, 7.844, 10572.853, 236.639, 52624.114 20/09/19,07:38:05,17,10,1, 11.8,1,1, 7.844, 10572.833, 236.632, 52624.115 20/09/19,07:38:05,18,10,1, 11.8,1,1, 7.844, 10572.841, 236.646, 52624.093 20/09/19,07:38:05,19,10,1, 11.8,1,1, 7.844, 10572.827, 236.630, 52624.082 20/09/19,07:38:06,00,10,1, 11.8,1,1, 7.846, 10572.805, 236.719, 52624.173 20/09/19,07:38:06,01,10,1, 11.8,1,1, 7.846, 10572.844, 236.635, 52624.127 20/09/19,07:38:06,02,10,1, 11.8,1,1, 7.846, 10572.845, 236.650, 52624.144 20/09/19,07:38:06,03,10,1, 11.8,1,1, 7.846, 10572.830, 236.684, 52624.121 20/09/19,07:38:06,04,10,1, 11.8,1,1, 7.846, 10572.831, 236.654, 52624.117 20/09/19,07:38:06,05,10,1, 11.8,1,1, 7.846, 10572.838, 236.657, 52624.127 20/09/19,07:38:06,06,10,1, 11.8,1,1, 7.846, 10572.807, 236.650, 52624.124 20/09/19,07:38:06,07,10,1, 11.8,1,1, 7.846, 10572.827, 236.699, 52624.273 20/09/19,07:38:06,08,10,1, 11.8,1,1, 7.846, 10572.833, 236.685, 52624.080 20/09/19,07:38:06,09,10,1, 11.8,1,1, 7.846, 10572.775, 236.654, 52624.104 20/09/19,07:38:06,10,10,1, 11.8,1,1, 7.846, 10572.837, 236.678, 52624.114 20/09/19,07:38:06,11,10,1, 11.8,1,1, 7.846, 10572.776, 236.685, 52624.096 20/09/19,07:38:06,12,10,1, 11.8,1,1, 7.846, 10572.807, 236.688, 52624.141 20/09/19,07:38:06,13,10,1, 11.8,1,1, 7.846, 10572.812, 236.699, 52624.149 20/09/19,07:38:06,14,10,1, 11.8,1,1, 7.846, 10572.824, 236.693, 52624.072 20/09/19,07:38:06,15,10,1, 11.8,1,1, 7.846, 10572.811, 236.710, 52624.241 20/09/19,07:38:06,16,10,1, 11.8,1,1, 7.846, 10572.818, 236.722, 52624.188 20/09/19,07:38:06,17,10,1, 11.8,1,1, 7.846, 10572.817, 236.711, 52624.209 20/09/19,07:38:06,18,10,1, 11.8,1,1, 7.846, 10572.784, 236.725, 52624.187 20/09/19,07:38:06,19,10,1, 11.8,1,1, 7.846, 10572.808, 236.719, 52624.173 20/09/19,07:38:07,00,10,1, 11.9,1,1, 7.842, 10572.705, 236.776, 52624.248 20/09/19,07:38:07,01,10,1, 11.9,1,1, 7.842, 10572.787, 236.723, 52624.131 20/09/19,07:38:07,02,10,1, 11.9,1,1, 7.842, 10572.761, 236.717, 52624.139 20/09/19,07:38:07,03,10,1, 11.9,1,1, 7.842, 10572.786, 236.702, 52624.161 20/09/19,07:38:07,04,10,1, 11.9,1,1, 7.842, 10572.767, 236.730, 52624.144 20/09/19,07:38:07,05,10,1, 11.9,1,1, 7.842, 10572.758, 236.715, 52624.185 20/09/19,07:38:07,06,10,1, 11.9,1,1, 7.842, 10572.757, 236.723, 52624.107 20/09/19,07:38:07,07,10,1, 11.9,1,1, 7.842, 10572.767, 236.740, 52624.145 20/09/19,07:38:07,08,10,1, 11.9,1,1, 7.842, 10572.726, 236.735, 52624.172 20/09/19,07:38:07,09,10,1, 11.9,1,1, 7.842, 10572.757, 236.757, 52624.180 20/09/19,07:38:07,10,10,1, 11.9,1,1, 7.842, 10572.745, 236.726, 52624.171 20/09/19,07:38:07,11,10,1, 11.9,1,1, 7.842, 10572.764, 236.753, 52624.214 20/09/19,07:38:07,12,10,1, 11.9,1,1, 7.842, 10572.760, 236.767, 52624.210 20/09/19,07:38:07,13,10,1, 11.9,1,1, 7.842, 10572.759, 236.749, 52624.168 20/09/19,07:38:07,14,10,1, 11.9,1,1, 7.842, 10572.743, 236.752, 52624.154 20/09/19,07:38:07,15,10,1, 11.9,1,1, 7.842, 10572.742, 236.761, 52624.173 20/09/19,07:38:07,16,10,1, 11.9,1,1, 7.842, 10572.737, 236.760, 52624.166 20/09/19,07:38:07,17,10,1, 11.9,1,1, 7.842, 10572.742, 236.759, 52624.175 20/09/19,07:38:07,18,10,1, 11.9,1,1, 7.842, 10572.731, 236.761, 52624.021 20/09/19,07:38:07,19,10,1, 11.9,1,1, 7.842, 10572.708, 236.776, 52624.248 20/09/19,07:38:08,00,10,1, 11.9,1,1, 7.842, 10572.655, 236.872, 52624.237 20/09/19,07:38:08,01,10,1, 11.9,1,1, 7.842, 10572.703, 236.772, 52624.099 20/09/19,07:38:08,02,10,1, 11.9,1,1, 7.842, 10572.754, 236.786, 52624.296 20/09/19,07:38:08,03,10,1, 11.9,1,1, 7.842, 10572.740, 236.780, 52624.188 20/09/19,07:38:08,04,10,1, 11.9,1,1, 7.842, 10572.735, 236.787, 52624.122 20/09/19,07:38:08,05,10,1, 11.9,1,1, 7.842, 10572.725, 236.785, 52624.202 20/09/19,07:38:08,06,10,1, 11.9,1,1, 7.842, 10572.708, 236.783, 52624.212 20/09/19,07:38:08,07,10,1, 11.9,1,1, 7.842, 10572.723, 236.809, 52624.200 20/09/19,07:38:08,08,10,1, 11.9,1,1, 7.842, 10572.710, 236.820, 52624.200 20/09/19,07:38:08,09,10,1, 11.9,1,1, 7.842, 10572.703, 236.805, 52624.201 20/09/19,07:38:08,10,10,1, 11.9,1,1, 7.842, 10572.686, 236.798, 52624.217 20/09/19,07:38:08,11,10,1, 11.9,1,1, 7.842, 10572.691, 236.811, 52624.219 20/09/19,07:38:08,12,10,1, 11.9,1,1, 7.842, 10572.670, 236.809, 52624.184 20/09/19,07:38:08,13,10,1, 11.9,1,1, 7.842, 10572.692, 236.861, 52624.212 20/09/19,07:38:08,14,10,1, 11.9,1,1, 7.842, 10572.690, 236.830, 52624.232 20/09/19,07:38:08,15,10,1, 11.9,1,1, 7.842, 10572.669, 236.837, 52624.239 20/09/19,07:38:08,16,10,1, 11.9,1,1, 7.842, 10572.672, 236.792, 52624.224 20/09/19,07:38:08,17,10,1, 11.9,1,1, 7.842, 10572.672, 236.838, 52624.221 20/09/19,07:38:08,18,10,1, 11.9,1,1, 7.842, 10572.688, 236.846, 52624.219 20/09/19,07:38:08,19,10,1, 11.9,1,1, 7.842, 10572.663, 236.872, 52624.237 20/09/19,07:38:09,00,10,1, 11.8,1,1, 7.843, 10572.647, 236.900, 52624.238 20/09/19,07:38:09,01,10,1, 11.8,1,1, 7.843, 10572.673, 236.838, 52624.215 20/09/19,07:38:09,02,10,1, 11.8,1,1, 7.843, 10572.651, 236.839, 52624.257 20/09/19,07:38:09,03,10,1, 11.8,1,1, 7.843, 10572.629, 236.848, 52624.245 20/09/19,07:38:09,04,10,1, 11.8,1,1, 7.843, 10572.648, 236.858, 52624.215 20/09/19,07:38:09,05,10,1, 11.8,1,1, 7.843, 10572.648, 236.853, 52624.193 20/09/19,07:38:09,06,10,1, 11.8,1,1, 7.843, 10572.632, 236.882, 52624.234 20/09/19,07:38:09,07,10,1, 11.8,1,1, 7.843, 10572.659, 236.845, 52624.235 20/09/19,07:38:09,08,10,1, 11.8,1,1, 7.843, 10572.618, 236.865, 52624.226 20/09/19,07:38:09,09,10,1, 11.8,1,1, 7.843, 10572.642, 236.876, 52624.271 20/09/19,07:38:09,10,10,1, 11.8,1,1, 7.843, 10572.663, 236.889, 52624.261 20/09/19,07:38:09,11,10,1, 11.8,1,1, 7.843, 10572.634, 236.891, 52624.271 20/09/19,07:38:09,12,10,1, 11.8,1,1, 7.843, 10572.650, 236.901, 52624.258 20/09/19,07:38:09,13,10,1, 11.8,1,1, 7.843, 10572.627, 236.888, 52624.236 20/09/19,07:38:09,14,10,1, 11.8,1,1, 7.843, 10572.622, 236.888, 52624.216 20/09/19,07:38:09,15,10,1, 11.8,1,1, 7.843, 10572.623, 236.877, 52624.240 20/09/19,07:38:09,16,10,1, 11.8,1,1, 7.843, 10572.633, 236.884, 52624.248 20/09/19,07:38:09,17,10,1, 11.8,1,1, 7.843, 10572.624, 236.892, 52624.214 20/09/19,07:38:09,18,10,1, 11.8,1,1, 7.843, 10572.624, 236.889, 52624.232 20/09/19,07:38:09,19,10,1, 11.8,1,1, 7.843, 10572.654, 236.900, 52624.238 20/09/19,07:38:10,00,11,1, 11.9,1,1, 7.846, 10572.580, 236.972, 52624.269 20/09/19,07:38:10,01,11,1, 11.9,1,1, 7.846, 10572.626, 236.923, 52624.237 20/09/19,07:38:10,02,11,1, 11.9,1,1, 7.846, 10572.610, 236.947, 52624.280 20/09/19,07:38:10,03,11,1, 11.9,1,1, 7.846, 10572.594, 236.914, 52624.261 20/09/19,07:38:10,04,11,1, 11.9,1,1, 7.846, 10572.636, 236.925, 52624.252 20/09/19,07:38:10,05,11,1, 11.9,1,1, 7.846, 10572.615, 236.938, 52624.273 20/09/19,07:38:10,06,11,1, 11.9,1,1, 7.846, 10572.620, 236.924, 52624.260 20/09/19,07:38:10,07,11,1, 11.9,1,1, 7.846, 10572.591, 236.947, 52624.244 20/09/19,07:38:10,08,11,1, 11.9,1,1, 7.846, 10572.592, 236.923, 52624.221 20/09/19,07:38:10,09,11,1, 11.9,1,1, 7.846, 10572.591, 236.955, 52624.238 20/09/19,07:38:10,10,11,1, 11.9,1,1, 7.846, 10572.608, 236.948, 52624.286 20/09/19,07:38:10,11,11,1, 11.9,1,1, 7.846, 10572.586, 236.939, 52624.248 20/09/19,07:38:10,12,11,1, 11.9,1,1, 7.846, 10572.604, 236.976, 52624.261 20/09/19,07:38:10,13,11,1, 11.9,1,1, 7.846, 10572.567, 236.947, 52624.274 20/09/19,07:38:10,14,11,1, 11.9,1,1, 7.846, 10572.596, 236.970, 52624.271 20/09/19,07:38:10,15,11,1, 11.9,1,1, 7.846, 10572.561, 236.985, 52624.327 20/09/19,07:38:10,16,11,1, 11.9,1,1, 7.846, 10572.570, 236.952, 52624.277 20/09/19,07:38:10,17,11,1, 11.9,1,1, 7.846, 10572.586, 236.999, 52624.564 20/09/19,07:38:10,18,11,1, 11.9,1,1, 7.846, 10572.625, 236.983, 52624.318 20/09/19,07:38:10,19,11,1, 11.9,1,1, 7.846, 10572.585, 236.972, 52624.269 20/09/19,07:38:11,00,11,1, 11.8,1,1, 7.844, 10572.530, 237.035, 52624.303 20/09/19,07:38:11,01,11,1, 11.8,1,1, 7.844, 10572.557, 236.985, 52624.293 20/09/19,07:38:11,02,11,1, 11.8,1,1, 7.844, 10572.580, 236.995, 52624.283 20/09/19,07:38:11,03,11,1, 11.8,1,1, 7.844, 10572.566, 236.992, 52624.300 20/09/19,07:38:11,04,11,1, 11.8,1,1, 7.844, 10572.532, 236.988, 52624.257 20/09/19,07:38:11,05,11,1, 11.8,1,1, 7.844, 10572.564, 236.986, 52624.296 20/09/19,07:38:11,06,11,1, 11.8,1,1, 7.844, 10572.572, 236.992, 52624.320 20/09/19,07:38:11,07,11,1, 11.8,1,1, 7.844, 10572.585, 236.992, 52624.316 20/09/19,07:38:11,08,11,1, 11.8,1,1, 7.844, 10572.548, 237.017, 52624.279 20/09/19,07:38:11,09,11,1, 11.8,1,1, 7.844, 10572.533, 237.013, 52624.324 20/09/19,07:38:11,10,11,1, 11.8,1,1, 7.844, 10572.544, 236.991, 52624.333 20/09/19,07:38:11,11,11,1, 11.8,1,1, 7.844, 10572.563, 237.045, 52624.323 20/09/19,07:38:11,12,11,1, 11.8,1,1, 7.844, 10572.524, 236.988, 52624.319 20/09/19,07:38:11,13,11,1, 11.8,1,1, 7.844, 10572.532, 237.010, 52624.280 20/09/19,07:38:11,14,11,1, 11.8,1,1, 7.844, 10572.545, 237.030, 52624.312 20/09/19,07:38:11,15,11,1, 11.8,1,1, 7.844, 10572.527, 237.016, 52624.291 20/09/19,07:38:11,16,11,1, 11.8,1,1, 7.844, 10572.532, 237.038, 52624.335 20/09/19,07:38:11,17,11,1, 11.8,1,1, 7.844, 10572.519, 237.019, 52624.321 20/09/19,07:38:11,18,11,1, 11.8,1,1, 7.844, 10572.513, 237.034, 52624.334 20/09/19,07:38:11,19,11,1, 11.8,1,1, 7.844, 10572.530, 237.035, 52624.303 20/09/19,07:38:12,00,10,1, 11.9,1,1, 7.845, 10572.480, 237.121, 52624.349 20/09/19,07:38:12,01,10,1, 11.9,1,1, 7.845, 10572.526, 237.054, 52624.342 20/09/19,07:38:12,02,10,1, 11.9,1,1, 7.845, 10572.515, 237.062, 52624.368 20/09/19,07:38:12,03,10,1, 11.9,1,1, 7.845, 10572.530, 237.060, 52624.328 20/09/19,07:38:12,04,10,1, 11.9,1,1, 7.845, 10572.539, 237.055, 52624.319 20/09/19,07:38:12,05,10,1, 11.9,1,1, 7.845, 10572.518, 237.079, 52624.349 20/09/19,07:38:12,06,10,1, 11.9,1,1, 7.845, 10572.511, 237.072, 52624.317 20/09/19,07:38:12,07,10,1, 11.9,1,1, 7.845, 10572.515, 237.084, 52624.345 20/09/19,07:38:12,08,10,1, 11.9,1,1, 7.845, 10572.518, 237.086, 52624.346 20/09/19,07:38:12,09,10,1, 11.9,1,1, 7.845, 10572.525, 237.088, 52624.366 20/09/19,07:38:12,10,10,1, 11.9,1,1, 7.845, 10572.499, 237.080, 52624.352 20/09/19,07:38:12,11,10,1, 11.9,1,1, 7.845, 10572.504, 237.098, 52624.302 20/09/19,07:38:12,12,10,1, 11.9,1,1, 7.845, 10572.515, 237.087, 52624.368 20/09/19,07:38:12,13,10,1, 11.9,1,1, 7.845, 10572.496, 237.091, 52624.368 20/09/19,07:38:12,14,10,1, 11.9,1,1, 7.845, 10572.523, 237.108, 52624.361 20/09/19,07:38:12,15,10,1, 11.9,1,1, 7.845, 10572.502, 237.086, 52624.347 20/09/19,07:38:12,16,10,1, 11.9,1,1, 7.845, 10572.502, 237.118, 52624.390 20/09/19,07:38:12,17,10,1, 11.9,1,1, 7.845, 10572.479, 237.102, 52624.385 20/09/19,07:38:12,18,10,1, 11.9,1,1, 7.845, 10572.481, 237.120, 52624.336 20/09/19,07:38:12,19,10,1, 11.9,1,1, 7.845, 10572.481, 237.121, 52624.349 20/09/19,07:38:13,00,10,1, 11.8,1,1, 7.844, 10572.438, 237.158, 52624.387 20/09/19,07:38:13,01,10,1, 11.8,1,1, 7.844, 10572.489, 237.128, 52624.329 20/09/19,07:38:13,02,10,1, 11.8,1,1, 7.844, 10572.475, 237.096, 52624.338 20/09/19,07:38:13,03,10,1, 11.8,1,1, 7.844, 10572.485, 237.128, 52624.377 20/09/19,07:38:13,04,10,1, 11.8,1,1, 7.844, 10572.461, 237.113, 52624.369 20/09/19,07:38:13,05,10,1, 11.8,1,1, 7.844, 10572.444, 237.128, 52624.383 20/09/19,07:38:13,06,10,1, 11.8,1,1, 7.844, 10572.459, 237.114, 52624.402 20/09/19,07:38:13,07,10,1, 11.8,1,1, 7.844, 10572.469, 237.116, 52624.370 20/09/19,07:38:13,08,10,1, 11.8,1,1, 7.844, 10572.439, 237.132, 52624.323 20/09/19,07:38:13,09,10,1, 11.8,1,1, 7.844, 10572.457, 237.142, 52624.366 20/09/19,07:38:13,10,10,1, 11.8,1,1, 7.844, 10572.448, 237.160, 52624.398 20/09/19,07:38:13,11,10,1, 11.8,1,1, 7.844, 10572.424, 237.121, 52624.340 20/09/19,07:38:13,12,10,1, 11.8,1,1, 7.844, 10572.442, 237.129, 52624.322 20/09/19,07:38:13,13,10,1, 11.8,1,1, 7.844, 10572.455, 237.173, 52624.355 20/09/19,07:38:13,14,10,1, 11.8,1,1, 7.844, 10572.464, 237.174, 52624.419 20/09/19,07:38:13,15,10,1, 11.8,1,1, 7.844, 10572.440, 237.139, 52624.390 20/09/19,07:38:13,16,10,1, 11.8,1,1, 7.844, 10572.455, 237.168, 52624.400 20/09/19,07:38:13,17,10,1, 11.8,1,1, 7.844, 10572.441, 237.157, 52624.408 20/09/19,07:38:13,18,10,1, 11.8,1,1, 7.844, 10572.449, 237.154, 52624.408 20/09/19,07:38:13,19,10,1, 11.8,1,1, 7.844, 10572.441, 237.158, 52624.387 20/09/19,07:38:14,00,10,1, 11.9,1,1, 7.843, 10572.397, 237.229, 52624.391 20/09/19,07:38:14,01,10,1, 11.9,1,1, 7.843, 10572.444, 237.167, 52624.422 20/09/19,07:38:14,02,10,1, 11.9,1,1, 7.843, 10572.428, 237.140, 52624.396 20/09/19,07:38:14,03,10,1, 11.9,1,1, 7.843, 10572.428, 237.142, 52624.394 20/09/19,07:38:14,04,10,1, 11.9,1,1, 7.843, 10572.450, 237.160, 52624.417 20/09/19,07:38:14,05,10,1, 11.9,1,1, 7.843, 10572.445, 237.170, 52624.418 20/09/19,07:38:14,06,10,1, 11.9,1,1, 7.843, 10572.433, 237.172, 52624.362 20/09/19,07:38:14,07,10,1, 11.9,1,1, 7.843, 10572.415, 237.185, 52624.389 20/09/19,07:38:14,08,10,1, 11.9,1,1, 7.843, 10572.422, 237.157, 52624.421 20/09/19,07:38:14,09,10,1, 11.9,1,1, 7.843, 10572.407, 237.186, 52624.369 20/09/19,07:38:14,10,10,1, 11.9,1,1, 7.843, 10572.410, 237.162, 52624.396 20/09/19,07:38:14,11,10,1, 11.9,1,1, 7.843, 10572.405, 237.194, 52624.409 20/09/19,07:38:14,12,10,1, 11.9,1,1, 7.843, 10572.402, 237.192, 52624.377 20/09/19,07:38:14,13,10,1, 11.9,1,1, 7.843, 10572.401, 237.189, 52624.395 20/09/19,07:38:14,14,10,1, 11.9,1,1, 7.843, 10572.401, 237.200, 52624.374 20/09/19,07:38:14,15,10,1, 11.9,1,1, 7.843, 10572.382, 237.204, 52624.402 20/09/19,07:38:14,16,10,1, 11.9,1,1, 7.843, 10572.406, 237.189, 52624.409 20/09/19,07:38:14,17,10,1, 11.9,1,1, 7.843, 10572.402, 237.209, 52624.404 20/09/19,07:38:14,18,10,1, 11.9,1,1, 7.843, 10572.395, 237.210, 52624.396 20/09/19,07:38:14,19,10,1, 11.9,1,1, 7.843, 10572.397, 237.229, 52624.391 20/09/19,07:38:15,00,09,1, 11.9,1,1, 7.843, 10572.363, 237.289, 52624.472 20/09/19,07:38:15,01,09,1, 11.9,1,1, 7.843, 10572.375, 237.212, 52624.420 20/09/19,07:38:15,02,09,1, 11.9,1,1, 7.843, 10572.356, 237.216, 52624.394 20/09/19,07:38:15,03,09,1, 11.9,1,1, 7.843, 10572.383, 237.226, 52624.431 20/09/19,07:38:15,04,09,1, 11.9,1,1, 7.843, 10572.355, 237.241, 52624.402 20/09/19,07:38:15,05,09,1, 11.9,1,1, 7.843, 10572.368, 237.215, 52624.390 20/09/19,07:38:15,06,09,1, 11.9,1,1, 7.843, 10572.396, 237.257, 52624.472 20/09/19,07:38:15,07,09,1, 11.9,1,1, 7.843, 10572.381, 237.212, 52624.462 20/09/19,07:38:15,08,09,1, 11.9,1,1, 7.843, 10572.349, 237.239, 52624.447 20/09/19,07:38:15,09,09,1, 11.9,1,1, 7.843, 10572.364, 237.247, 52624.479 20/09/19,07:38:15,10,09,1, 11.9,1,1, 7.843, 10572.354, 237.291, 52624.452 20/09/19,07:38:15,11,09,1, 11.9,1,1, 7.843, 10572.366, 237.269, 52624.482 20/09/19,07:38:15,12,09,1, 11.9,1,1, 7.843, 10572.362, 237.231, 52624.470 20/09/19,07:38:15,13,09,1, 11.9,1,1, 7.843, 10572.374, 237.263, 52624.472 20/09/19,07:38:15,14,09,1, 11.9,1,1, 7.843, 10572.351, 237.265, 52624.490 20/09/19,07:38:15,15,09,1, 11.9,1,1, 7.843, 10572.365, 237.283, 52624.472 20/09/19,07:38:15,16,09,1, 11.9,1,1, 7.843, 10572.336, 237.258, 52624.486 20/09/19,07:38:15,17,09,1, 11.9,1,1, 7.843, 10572.346, 237.279, 52624.481 20/09/19,07:38:15,18,09,1, 11.9,1,1, 7.843, 10572.385, 237.280, 52624.489 20/09/19,07:38:15,19,09,1, 11.9,1,1, 7.843, 10572.370, 237.289, 52624.472 20/09/19,07:38:16,00,10,1, 11.9,1,1, 7.843, 10572.338, 237.311, 52624.566 20/09/19,07:38:16,01,10,1, 11.9,1,1, 7.843, 10572.352, 237.274, 52624.489 20/09/19,07:38:16,02,10,1, 11.9,1,1, 7.843, 10572.360, 237.276, 52624.503 20/09/19,07:38:16,03,10,1, 11.9,1,1, 7.843, 10572.324, 237.288, 52624.507 20/09/19,07:38:16,04,10,1, 11.9,1,1, 7.843, 10572.326, 237.289, 52624.455 20/09/19,07:38:16,05,10,1, 11.9,1,1, 7.843, 10572.354, 237.286, 52624.505 20/09/19,07:38:16,06,10,1, 11.9,1,1, 7.843, 10572.332, 237.300, 52624.508 20/09/19,07:38:16,07,10,1, 11.9,1,1, 7.843, 10572.352, 237.307, 52624.548 20/09/19,07:38:16,08,10,1, 11.9,1,1, 7.843, 10572.339, 237.291, 52624.480 20/09/19,07:38:16,09,10,1, 11.9,1,1, 7.843, 10572.343, 237.300, 52624.481 20/09/19,07:38:16,10,10,1, 11.9,1,1, 7.843, 10572.349, 237.320, 52624.538 20/09/19,07:38:16,11,10,1, 11.9,1,1, 7.843, 10572.322, 237.309, 52624.516 20/09/19,07:38:16,12,10,1, 11.9,1,1, 7.843, 10572.340, 237.294, 52624.485 20/09/19,07:38:16,13,10,1, 11.9,1,1, 7.843, 10572.349, 237.271, 52624.487 20/09/19,07:38:16,14,10,1, 11.9,1,1, 7.843, 10572.325, 237.283, 52624.497 20/09/19,07:38:16,15,10,1, 11.9,1,1, 7.843, 10572.339, 237.311, 52624.487 20/09/19,07:38:16,16,10,1, 11.9,1,1, 7.843, 10572.339, 237.334, 52624.494 20/09/19,07:38:16,17,10,1, 11.9,1,1, 7.843, 10572.323, 237.278, 52624.500 20/09/19,07:38:16,18,10,1, 11.9,1,1, 7.843, 10572.327, 237.315, 52624.504 20/09/19,07:38:16,19,10,1, 11.9,1,1, 7.843, 10572.338, 237.311, 52624.566 20/09/19,07:38:17,00,09,1, 11.8,1,1, 7.842, 10572.263, 237.345, 52624.508 20/09/19,07:38:17,01,09,1, 11.8,1,1, 7.842, 10572.315, 237.316, 52624.492 20/09/19,07:38:17,02,09,1, 11.8,1,1, 7.842, 10572.297, 237.300, 52624.525 20/09/19,07:38:17,03,09,1, 11.8,1,1, 7.842, 10572.309, 237.303, 52624.490 20/09/19,07:38:17,04,09,1, 11.8,1,1, 7.842, 10572.299, 237.332, 52624.490 20/09/19,07:38:17,05,09,1, 11.8,1,1, 7.842, 10572.283, 237.333, 52624.505 20/09/19,07:38:17,06,09,1, 11.8,1,1, 7.842, 10572.292, 237.334, 52624.551 20/09/19,07:38:17,07,09,1, 11.8,1,1, 7.842, 10572.307, 237.342, 52624.528 20/09/19,07:38:17,08,09,1, 11.8,1,1, 7.842, 10572.297, 237.340, 52624.489 20/09/19,07:38:17,09,09,1, 11.8,1,1, 7.842, 10572.290, 237.363, 52624.529 20/09/19,07:38:17,10,09,1, 11.8,1,1, 7.842, 10572.276, 237.334, 52624.482 20/09/19,07:38:17,11,09,1, 11.8,1,1, 7.842, 10572.274, 237.350, 52624.489 20/09/19,07:38:17,12,09,1, 11.8,1,1, 7.842, 10572.273, 237.351, 52624.533 20/09/19,07:38:17,13,09,1, 11.8,1,1, 7.842, 10572.275, 237.348, 52624.515 20/09/19,07:38:17,14,09,1, 11.8,1,1, 7.842, 10572.260, 237.334, 52624.499 20/09/19,07:38:17,15,09,1, 11.8,1,1, 7.842, 10572.293, 237.369, 52624.530 20/09/19,07:38:17,16,09,1, 11.8,1,1, 7.842, 10572.257, 237.356, 52624.537 20/09/19,07:38:17,17,09,1, 11.8,1,1, 7.842, 10572.255, 237.350, 52624.485 20/09/19,07:38:17,18,09,1, 11.8,1,1, 7.842, 10572.266, 237.375, 52624.498 20/09/19,07:38:17,19,09,1, 11.8,1,1, 7.842, 10572.269, 237.345, 52624.508 20/09/19,07:38:18,00,09,1, 11.9,1,1, 7.845, 10572.221, 237.409, 52624.528 20/09/19,07:38:18,01,09,1, 11.9,1,1, 7.845, 10572.256, 237.376, 52624.548 20/09/19,07:38:18,02,09,1, 11.9,1,1, 7.845, 10572.268, 237.364, 52624.563 20/09/19,07:38:18,03,09,1, 11.9,1,1, 7.845, 10572.258, 237.373, 52624.513 20/09/19,07:38:18,04,09,1, 11.9,1,1, 7.845, 10572.240, 237.391, 52624.549 20/09/19,07:38:18,05,09,1, 11.9,1,1, 7.845, 10572.245, 237.382, 52624.518 20/09/19,07:38:18,06,09,1, 11.9,1,1, 7.845, 10572.242, 237.357, 52624.510 20/09/19,07:38:18,07,09,1, 11.9,1,1, 7.845, 10572.242, 237.394, 52624.505 20/09/19,07:38:18,08,09,1, 11.9,1,1, 7.845, 10572.250, 237.396, 52624.554 20/09/19,07:38:18,09,09,1, 11.9,1,1, 7.845, 10572.235, 237.408, 52624.486 20/09/19,07:38:18,10,09,1, 11.9,1,1, 7.845, 10572.242, 237.412, 52624.551 20/09/19,07:38:18,11,09,1, 11.9,1,1, 7.845, 10572.223, 237.385, 52624.520 20/09/19,07:38:18,12,09,1, 11.9,1,1, 7.845, 10572.257, 237.414, 52624.550 20/09/19,07:38:18,13,09,1, 11.9,1,1, 7.845, 10572.243, 237.428, 52624.527 20/09/19,07:38:18,14,09,1, 11.9,1,1, 7.845, 10572.219, 237.393, 52624.557 20/09/19,07:38:18,15,09,1, 11.9,1,1, 7.845, 10572.220, 237.419, 52624.521 20/09/19,07:38:18,16,09,1, 11.9,1,1, 7.845, 10572.225, 237.393, 52624.545 20/09/19,07:38:18,17,09,1, 11.9,1,1, 7.845, 10572.229, 237.407, 52624.512 20/09/19,07:38:18,18,09,1, 11.9,1,1, 7.845, 10572.209, 237.403, 52624.572 20/09/19,07:38:18,19,09,1, 11.9,1,1, 7.845, 10572.226, 237.409, 52624.528 20/09/19,07:38:19,00,10,1, 11.9,1,1, 7.843, 10572.163, 237.419, 52624.491 20/09/19,07:38:19,01,10,1, 11.9,1,1, 7.843, 10572.228, 237.401, 52624.533 20/09/19,07:38:19,02,10,1, 11.9,1,1, 7.843, 10572.206, 237.405, 52624.584 20/09/19,07:38:19,03,10,1, 11.9,1,1, 7.843, 10572.190, 237.414, 52624.526 20/09/19,07:38:19,04,10,1, 11.9,1,1, 7.843, 10572.212, 237.393, 52624.532 20/09/19,07:38:19,05,10,1, 11.9,1,1, 7.843, 10572.204, 237.401, 52624.561 20/09/19,07:38:19,06,10,1, 11.9,1,1, 7.843, 10572.212, 237.412, 52624.522 20/09/19,07:38:19,07,10,1, 11.9,1,1, 7.843, 10572.217, 237.448, 52624.509 20/09/19,07:38:19,08,10,1, 11.9,1,1, 7.843, 10572.202, 237.421, 52624.537 20/09/19,07:38:19,09,10,1, 11.9,1,1, 7.843, 10572.207, 237.456, 52624.567 20/09/19,07:38:19,10,10,1, 11.9,1,1, 7.843, 10572.194, 237.458, 52624.590 20/09/19,07:38:19,11,10,1, 11.9,1,1, 7.843, 10572.187, 237.425, 52624.533 20/09/19,07:38:19,12,10,1, 11.9,1,1, 7.843, 10572.211, 237.464, 52624.562 20/09/19,07:38:19,13,10,1, 11.9,1,1, 7.843, 10572.181, 237.380, 52624.491 20/09/19,07:38:19,14,10,1, 11.9,1,1, 7.843, 10572.193, 237.463, 52624.559 20/09/19,07:38:19,15,10,1, 11.9,1,1, 7.843, 10572.166, 237.418, 52624.524 20/09/19,07:38:19,16,10,1, 11.9,1,1, 7.843, 10572.169, 237.441, 52624.546 20/09/19,07:38:19,17,10,1, 11.9,1,1, 7.843, 10572.158, 237.450, 52624.543 20/09/19,07:38:19,18,10,1, 11.9,1,1, 7.843, 10572.180, 237.452, 52624.632 20/09/19,07:38:19,19,10,1, 11.9,1,1, 7.843, 10572.164, 237.419, 52624.491 20/09/19,07:38:20,00,11,1, 11.9,1,1, 7.840, 10572.155, 237.465, 52624.487 20/09/19,07:38:20,01,11,1, 11.9,1,1, 7.840, 10572.180, 237.466, 52624.583 20/09/19,07:38:20,02,11,1, 11.9,1,1, 7.840, 10572.183, 237.477, 52624.631 20/09/19,07:38:20,03,11,1, 11.9,1,1, 7.840, 10572.170, 237.469, 52624.562 20/09/19,07:38:20,04,11,1, 11.9,1,1, 7.840, 10572.180, 237.436, 52624.502 20/09/19,07:38:20,05,11,1, 11.9,1,1, 7.840, 10572.156, 237.447, 52624.544 20/09/19,07:38:20,06,11,1, 11.9,1,1, 7.840, 10572.137, 237.423, 52624.456 20/09/19,07:38:20,07,11,1, 11.9,1,1, 7.840, 10572.148, 237.427, 52624.492 20/09/19,07:38:20,08,11,1, 11.9,1,1, 7.840, 10572.182, 237.452, 52624.464 20/09/19,07:38:20,09,11,1, 11.9,1,1, 7.840, 10572.169, 237.423, 52624.494 20/09/19,07:38:20,10,11,1, 11.9,1,1, 7.840, 10572.149, 237.446, 52624.478 20/09/19,07:38:20,11,11,1, 11.9,1,1, 7.840, 10572.172, 237.429, 52624.458 20/09/19,07:38:20,12,11,1, 11.9,1,1, 7.840, 10572.212, 237.433, 52624.402 20/09/19,07:38:20,13,11,1, 11.9,1,1, 7.840, 10572.160, 237.449, 52624.374 20/09/19,07:38:20,14,11,1, 11.9,1,1, 7.840, 10572.157, 237.448, 52624.499 20/09/19,07:38:20,15,11,1, 11.9,1,1, 7.840, 10572.159, 237.426, 52624.475 20/09/19,07:38:20,16,11,1, 11.9,1,1, 7.840, 10572.184, 237.464, 52624.476 20/09/19,07:38:20,17,11,1, 11.9,1,1, 7.840, 10572.169, 237.464, 52624.515 20/09/19,07:38:20,18,11,1, 11.9,1,1, 7.840, 10572.168, 237.461, 52624.519 20/09/19,07:38:20,19,11,1, 11.9,1,1, 7.840, 10572.159, 237.465, 52624.487 20/09/19,07:38:21,00,11,1, 11.8,1,1, 7.841, 10572.138, 237.510, 52624.514 20/09/19,07:38:21,01,11,1, 11.8,1,1, 7.841, 10572.156, 237.443, 52624.463 20/09/19,07:38:21,02,11,1, 11.8,1,1, 7.841, 10572.163, 237.474, 52624.496 20/09/19,07:38:21,03,11,1, 11.8,1,1, 7.841, 10572.134, 237.478, 52624.497 20/09/19,07:38:21,04,11,1, 11.8,1,1, 7.841, 10572.154, 237.448, 52624.436 20/09/19,07:38:21,05,11,1, 11.8,1,1, 7.841, 10572.155, 237.461, 52624.476 20/09/19,07:38:21,06,11,1, 11.8,1,1, 7.841, 10572.150, 237.454, 52624.519 20/09/19,07:38:21,07,11,1, 11.8,1,1, 7.841, 10572.139, 237.462, 52624.511 20/09/19,07:38:21,08,11,1, 11.8,1,1, 7.841, 10572.152, 237.468, 52624.471 20/09/19,07:38:21,09,11,1, 11.8,1,1, 7.841, 10572.136, 237.462, 52624.512 20/09/19,07:38:21,10,11,1, 11.8,1,1, 7.841, 10572.143, 237.467, 52624.513 20/09/19,07:38:21,11,11,1, 11.8,1,1, 7.841, 10572.117, 237.492, 52624.513 20/09/19,07:38:21,12,11,1, 11.8,1,1, 7.841, 10572.121, 237.481, 52624.541 20/09/19,07:38:21,13,11,1, 11.8,1,1, 7.841, 10572.147, 237.466, 52624.534 20/09/19,07:38:21,14,11,1, 11.8,1,1, 7.841, 10572.129, 237.496, 52624.555 20/09/19,07:38:21,15,11,1, 11.8,1,1, 7.841, 10572.137, 237.521, 52624.546 20/09/19,07:38:21,16,11,1, 11.8,1,1, 7.841, 10572.126, 237.476, 52624.488 20/09/19,07:38:21,17,11,1, 11.8,1,1, 7.841, 10572.120, 237.478, 52624.517 20/09/19,07:38:21,18,11,1, 11.8,1,1, 7.841, 10572.136, 237.466, 52624.517 20/09/19,07:38:21,19,11,1, 11.8,1,1, 7.841, 10572.146, 237.510, 52624.514 20/09/19,07:38:22,00,11,1, 11.9,1,1, 7.841, 10572.088, 237.507, 52624.510 20/09/19,07:38:22,01,11,1, 11.9,1,1, 7.841, 10572.101, 237.493, 52624.548 20/09/19,07:38:22,02,11,1, 11.9,1,1, 7.841, 10572.134, 237.521, 52624.554 20/09/19,07:38:22,03,11,1, 11.9,1,1, 7.841, 10572.114, 237.487, 52624.529 20/09/19,07:38:22,04,11,1, 11.9,1,1, 7.841, 10572.142, 237.533, 52624.517 20/09/19,07:38:22,05,11,1, 11.9,1,1, 7.841, 10572.120, 237.470, 52624.574 20/09/19,07:38:22,06,11,1, 11.9,1,1, 7.841, 10572.117, 237.493, 52624.547 20/09/19,07:38:22,07,11,1, 11.9,1,1, 7.841, 10572.122, 237.474, 52624.542 20/09/19,07:38:22,08,11,1, 11.9,1,1, 7.841, 10572.129, 237.517, 52624.568 20/09/19,07:38:22,09,11,1, 11.9,1,1, 7.841, 10572.104, 237.525, 52624.547 20/09/19,07:38:22,10,11,1, 11.9,1,1, 7.841, 10572.097, 237.507, 52624.594 20/09/19,07:38:22,11,11,1, 11.9,1,1, 7.841, 10572.119, 237.512, 52624.559 20/09/19,07:38:22,12,11,1, 11.9,1,1, 7.841, 10572.131, 237.488, 52624.539 20/09/19,07:38:22,13,11,1, 11.9,1,1, 7.841, 10572.131, 237.497, 52624.543 20/09/19,07:38:22,14,11,1, 11.9,1,1, 7.841, 10572.106, 237.505, 52624.572 20/09/19,07:38:22,15,11,1, 11.9,1,1, 7.841, 10572.101, 237.521, 52624.571 20/09/19,07:38:22,16,11,1, 11.9,1,1, 7.841, 10572.122, 237.487, 52624.562 20/09/19,07:38:22,17,11,1, 11.9,1,1, 7.841, 10572.080, 237.501, 52624.556 20/09/19,07:38:22,18,11,1, 11.9,1,1, 7.841, 10572.109, 237.504, 52624.562 20/09/19,07:38:22,19,11,1, 11.9,1,1, 7.841, 10572.094, 237.507, 52624.510 20/09/19,07:38:23,00,11,1, 11.9,1,1, 7.846, 10572.088, 237.508, 52624.525 20/09/19,07:38:23,01,11,1, 11.9,1,1, 7.846, 10572.119, 237.509, 52624.535 20/09/19,07:38:23,02,11,1, 11.9,1,1, 7.846, 10572.111, 237.501, 52624.566 20/09/19,07:38:23,03,11,1, 11.9,1,1, 7.846, 10572.110, 237.482, 52624.528 20/09/19,07:38:23,04,11,1, 11.9,1,1, 7.846, 10572.069, 237.496, 52624.523 20/09/19,07:38:23,05,11,1, 11.9,1,1, 7.846, 10572.073, 237.502, 52624.514 20/09/19,07:38:23,06,11,1, 11.9,1,1, 7.846, 10572.075, 237.490, 52624.552 20/09/19,07:38:23,07,11,1, 11.9,1,1, 7.846, 10572.090, 237.534, 52624.563 20/09/19,07:38:23,08,11,1, 11.9,1,1, 7.846, 10572.099, 237.497, 52624.552 20/09/19,07:38:23,09,11,1, 11.9,1,1, 7.846, 10572.086, 237.504, 52624.528 20/09/19,07:38:23,10,11,1, 11.9,1,1, 7.846, 10572.113, 237.489, 52624.537 20/09/19,07:38:23,11,11,1, 11.9,1,1, 7.846, 10572.080, 237.512, 52624.531 20/09/19,07:38:23,12,11,1, 11.9,1,1, 7.846, 10572.076, 237.502, 52624.533 20/09/19,07:38:23,13,11,1, 11.9,1,1, 7.846, 10572.064, 237.496, 52624.515 20/09/19,07:38:23,14,11,1, 11.9,1,1, 7.846, 10572.079, 237.507, 52624.497 20/09/19,07:38:23,15,11,1, 11.9,1,1, 7.846, 10572.073, 237.486, 52624.515 20/09/19,07:38:23,16,11,1, 11.9,1,1, 7.846, 10572.072, 237.519, 52624.540 20/09/19,07:38:23,17,11,1, 11.9,1,1, 7.846, 10572.075, 237.505, 52624.521 20/09/19,07:38:23,18,11,1, 11.9,1,1, 7.846, 10572.070, 237.491, 52624.552 20/09/19,07:38:23,19,11,1, 11.9,1,1, 7.846, 10572.093, 237.508, 52624.525 20/09/19,07:38:24,00,10,1, 11.9,1,1, 7.844, 10572.038, 237.524, 52624.539 20/09/19,07:38:24,01,10,1, 11.9,1,1, 7.844, 10572.076, 237.494, 52624.526 20/09/19,07:38:24,02,10,1, 11.9,1,1, 7.844, 10572.076, 237.507, 52624.508 20/09/19,07:38:24,03,10,1, 11.9,1,1, 7.844, 10572.075, 237.505, 52624.529 20/09/19,07:38:24,04,10,1, 11.9,1,1, 7.844, 10572.056, 237.504, 52624.482 20/09/19,07:38:24,05,10,1, 11.9,1,1, 7.844, 10572.042, 237.507, 52624.505 20/09/19,07:38:24,06,10,1, 11.9,1,1, 7.844, 10572.065, 237.492, 52624.535 20/09/19,07:38:24,07,10,1, 11.9,1,1, 7.844, 10572.054, 237.515, 52624.563 20/09/19,07:38:24,08,10,1, 11.9,1,1, 7.844, 10572.059, 237.510, 52624.503 20/09/19,07:38:24,09,10,1, 11.9,1,1, 7.844, 10572.064, 237.501, 52624.510 20/09/19,07:38:24,10,10,1, 11.9,1,1, 7.844, 10572.048, 237.505, 52624.523 20/09/19,07:38:24,11,10,1, 11.9,1,1, 7.844, 10572.023, 237.512, 52624.547 20/09/19,07:38:24,12,10,1, 11.9,1,1, 7.844, 10572.037, 237.526, 52624.529 20/09/19,07:38:24,13,10,1, 11.9,1,1, 7.844, 10572.049, 237.524, 52624.516 20/09/19,07:38:24,14,10,1, 11.9,1,1, 7.844, 10572.066, 237.528, 52624.529 20/09/19,07:38:24,15,10,1, 11.9,1,1, 7.844, 10572.065, 237.528, 52624.539 20/09/19,07:38:24,16,10,1, 11.9,1,1, 7.844, 10572.053, 237.525, 52624.522 20/09/19,07:38:24,17,10,1, 11.9,1,1, 7.844, 10572.036, 237.487, 52624.519 20/09/19,07:38:24,18,10,1, 11.9,1,1, 7.844, 10572.038, 237.512, 52624.529 20/09/19,07:38:24,19,10,1, 11.9,1,1, 7.844, 10572.040, 237.524, 52624.539 20/09/19,07:38:25,00,10,1, 11.9,1,1, 7.845, 10572.004, 237.517, 52624.504 20/09/19,07:38:25,01,10,1, 11.9,1,1, 7.845, 10572.032, 237.521, 52624.503 20/09/19,07:38:25,02,10,1, 11.9,1,1, 7.845, 10572.005, 237.512, 52624.536 20/09/19,07:38:25,03,10,1, 11.9,1,1, 7.845, 10572.042, 237.516, 52624.563 20/09/19,07:38:25,04,10,1, 11.9,1,1, 7.845, 10572.021, 237.492, 52624.567 20/09/19,07:38:25,05,10,1, 11.9,1,1, 7.845, 10572.042, 237.510, 52624.557 20/09/19,07:38:25,06,10,1, 11.9,1,1, 7.845, 10572.029, 237.527, 52624.569 20/09/19,07:38:25,07,10,1, 11.9,1,1, 7.845, 10572.023, 237.477, 52624.536 20/09/19,07:38:25,08,10,1, 11.9,1,1, 7.845, 10572.020, 237.494, 52624.522 20/09/19,07:38:25,09,10,1, 11.9,1,1, 7.845, 10572.030, 237.508, 52624.497 20/09/19,07:38:25,10,10,1, 11.9,1,1, 7.845, 10572.013, 237.544, 52624.527 20/09/19,07:38:25,11,10,1, 11.9,1,1, 7.845, 10572.033, 237.502, 52624.516 20/09/19,07:38:25,12,10,1, 11.9,1,1, 7.845, 10572.045, 237.484, 52624.540 20/09/19,07:38:25,13,10,1, 11.9,1,1, 7.845, 10572.018, 237.507, 52624.582 20/09/19,07:38:25,14,10,1, 11.9,1,1, 7.845, 10572.059, 237.540, 52624.567 20/09/19,07:38:25,15,10,1, 11.9,1,1, 7.845, 10572.023, 237.516, 52624.538 20/09/19,07:38:25,16,10,1, 11.9,1,1, 7.845, 10572.024, 237.517, 52624.545 20/09/19,07:38:25,17,10,1, 11.9,1,1, 7.845, 10572.008, 237.492, 52624.563 20/09/19,07:38:25,18,10,1, 11.9,1,1, 7.845, 10572.033, 237.507, 52624.521 20/09/19,07:38:25,19,10,1, 11.9,1,1, 7.845, 10572.011, 237.517, 52624.504 20/09/19,07:38:26,00,10,1, 11.8,1,1, 7.844, 10571.996, 237.525, 52624.511 20/09/19,07:38:26,01,10,1, 11.8,1,1, 7.844, 10572.017, 237.523, 52624.514 20/09/19,07:38:26,02,10,1, 11.8,1,1, 7.844, 10572.032, 237.511, 52624.570 20/09/19,07:38:26,03,10,1, 11.8,1,1, 7.844, 10572.016, 237.518, 52624.525 20/09/19,07:38:26,04,10,1, 11.8,1,1, 7.844, 10572.027, 237.528, 52624.529 20/09/19,07:38:26,05,10,1, 11.8,1,1, 7.844, 10572.006, 237.533, 52624.569 20/09/19,07:38:26,06,10,1, 11.8,1,1, 7.844, 10572.007, 237.518, 52624.537 20/09/19,07:38:26,07,10,1, 11.8,1,1, 7.844, 10571.999, 237.516, 52624.543 20/09/19,07:38:26,08,10,1, 11.8,1,1, 7.844, 10572.024, 237.504, 52624.516 20/09/19,07:38:26,09,10,1, 11.8,1,1, 7.844, 10572.012, 237.535, 52624.515 20/09/19,07:38:26,10,10,1, 11.8,1,1, 7.844, 10572.027, 237.513, 52624.539 20/09/19,07:38:26,11,10,1, 11.8,1,1, 7.844, 10571.985, 237.529, 52624.503 20/09/19,07:38:26,12,10,1, 11.8,1,1, 7.844, 10571.999, 237.512, 52624.476 20/09/19,07:38:26,13,10,1, 11.8,1,1, 7.844, 10572.018, 237.524, 52624.530 20/09/19,07:38:26,14,10,1, 11.8,1,1, 7.844, 10571.992, 237.534, 52624.547 20/09/19,07:38:26,15,10,1, 11.8,1,1, 7.844, 10571.986, 237.513, 52624.541 20/09/19,07:38:26,16,10,1, 11.8,1,1, 7.844, 10572.012, 237.523, 52624.508 20/09/19,07:38:26,17,10,1, 11.8,1,1, 7.844, 10571.978, 237.505, 52624.497 20/09/19,07:38:26,18,10,1, 11.8,1,1, 7.844, 10571.970, 237.525, 52624.542 20/09/19,07:38:26,19,10,1, 11.8,1,1, 7.844, 10572.002, 237.525, 52624.511 20/09/19,07:38:27,00,10,1, 11.8,1,1, 7.843, 10571.954, 237.476, 52624.502 20/09/19,07:38:27,01,10,1, 11.8,1,1, 7.843, 10571.991, 237.522, 52624.506 20/09/19,07:38:27,02,10,1, 11.8,1,1, 7.843, 10571.969, 237.495, 52624.528 20/09/19,07:38:27,03,10,1, 11.8,1,1, 7.843, 10571.939, 237.539, 52624.773 20/09/19,07:38:27,04,10,1, 11.8,1,1, 7.843, 10571.964, 237.530, 52624.606 20/09/19,07:38:27,05,10,1, 11.8,1,1, 7.843, 10571.985, 237.501, 52624.595 20/09/19,07:38:27,06,10,1, 11.8,1,1, 7.843, 10571.962, 237.504, 52624.533 20/09/19,07:38:27,07,10,1, 11.8,1,1, 7.843, 10571.944, 237.521, 52624.535 20/09/19,07:38:27,08,10,1, 11.8,1,1, 7.843, 10571.949, 237.507, 52624.549 20/09/19,07:38:27,09,10,1, 11.8,1,1, 7.843, 10571.980, 237.513, 52624.481 20/09/19,07:38:27,10,10,1, 11.8,1,1, 7.843, 10571.976, 237.494, 52624.555 20/09/19,07:38:27,11,10,1, 11.8,1,1, 7.843, 10571.972, 237.514, 52624.513 20/09/19,07:38:27,12,10,1, 11.8,1,1, 7.843, 10571.969, 237.501, 52624.568 20/09/19,07:38:27,13,10,1, 11.8,1,1, 7.843, 10571.960, 237.504, 52624.533 20/09/19,07:38:27,14,10,1, 11.8,1,1, 7.843, 10571.952, 237.494, 52624.521 20/09/19,07:38:27,15,10,1, 11.8,1,1, 7.843, 10571.951, 237.506, 52624.549 20/09/19,07:38:27,16,10,1, 11.8,1,1, 7.843, 10571.958, 237.510, 52624.504 20/09/19,07:38:27,17,10,1, 11.8,1,1, 7.843, 10571.952, 237.508, 52624.521 20/09/19,07:38:27,18,10,1, 11.8,1,1, 7.843, 10571.951, 237.508, 52624.544 20/09/19,07:38:27,19,10,1, 11.8,1,1, 7.843, 10571.956, 237.476, 52624.502 20/09/19,07:38:28,00,09,1, 11.8,1,1, 7.842, 10571.896, 237.491, 52624.586 20/09/19,07:38:28,01,09,1, 11.8,1,1, 7.842, 10571.938, 237.515, 52624.534 20/09/19,07:38:28,02,09,1, 11.8,1,1, 7.842, 10571.950, 237.522, 52624.529 20/09/19,07:38:28,03,09,1, 11.8,1,1, 7.842, 10571.956, 237.518, 52624.495 20/09/19,07:38:28,04,09,1, 11.8,1,1, 7.842, 10571.949, 237.497, 52624.511 20/09/19,07:38:28,05,09,1, 11.8,1,1, 7.842, 10571.958, 237.501, 52624.525 20/09/19,07:38:28,06,09,1, 11.8,1,1, 7.842, 10571.939, 237.504, 52624.493 20/09/19,07:38:28,07,09,1, 11.8,1,1, 7.842, 10571.931, 237.537, 52624.493 20/09/19,07:38:28,08,09,1, 11.8,1,1, 7.842, 10571.931, 237.522, 52624.516 20/09/19,07:38:28,09,09,1, 11.8,1,1, 7.842, 10571.908, 237.509, 52624.485 20/09/19,07:38:28,10,09,1, 11.8,1,1, 7.842, 10571.897, 237.497, 52624.529 20/09/19,07:38:28,11,09,1, 11.8,1,1, 7.842, 10571.909, 237.485, 52624.367 20/09/19,07:38:28,12,09,1, 11.8,1,1, 7.842, 10571.939, 237.536, 52624.632 20/09/19,07:38:28,13,09,1, 11.8,1,1, 7.842, 10571.951, 237.510, 52624.529 20/09/19,07:38:28,14,09,1, 11.8,1,1, 7.842, 10571.929, 237.511, 52624.546 20/09/19,07:38:28,15,09,1, 11.8,1,1, 7.842, 10571.942, 237.541, 52624.592 20/09/19,07:38:28,16,09,1, 11.8,1,1, 7.842, 10571.947, 237.508, 52624.547 20/09/19,07:38:28,17,09,1, 11.8,1,1, 7.842, 10571.924, 237.519, 52624.569 20/09/19,07:38:28,18,09,1, 11.8,1,1, 7.842, 10571.902, 237.514, 52624.498 20/09/19,07:38:28,19,09,1, 11.8,1,1, 7.842, 10571.903, 237.491, 52624.586 20/09/19,07:38:29,00,10,1, 11.9,1,1, 7.844, 10571.904, 237.491, 52624.585 20/09/19,07:38:29,01,10,1, 11.9,1,1, 7.844, 10571.906, 237.489, 52624.548 20/09/19,07:38:29,02,10,1, 11.9,1,1, 7.844, 10571.903, 237.506, 52624.561 20/09/19,07:38:29,03,10,1, 11.9,1,1, 7.844, 10571.896, 237.518, 52624.564 20/09/19,07:38:29,04,10,1, 11.9,1,1, 7.844, 10571.932, 237.472, 52624.557 20/09/19,07:38:29,05,10,1, 11.9,1,1, 7.844, 10571.910, 237.470, 52624.540 20/09/19,07:38:29,06,10,1, 11.9,1,1, 7.844, 10571.910, 237.474, 52624.561 20/09/19,07:38:29,07,10,1, 11.9,1,1, 7.844, 10571.909, 237.500, 52624.553 20/09/19,07:38:29,08,10,1, 11.9,1,1, 7.844, 10571.910, 237.482, 52624.550 20/09/19,07:38:29,09,10,1, 11.9,1,1, 7.844, 10571.901, 237.478, 52624.558 20/09/19,07:38:29,10,10,1, 11.9,1,1, 7.844, 10571.897, 237.472, 52624.506 20/09/19,07:38:29,11,10,1, 11.9,1,1, 7.844, 10571.901, 237.503, 52624.568 20/09/19,07:38:29,12,10,1, 11.9,1,1, 7.844, 10571.918, 237.513, 52624.561 20/09/19,07:38:29,13,10,1, 11.9,1,1, 7.844, 10571.922, 237.504, 52624.587 20/09/19,07:38:29,14,10,1, 11.9,1,1, 7.844, 10571.922, 237.478, 52624.536 20/09/19,07:38:29,15,10,1, 11.9,1,1, 7.844, 10571.892, 237.483, 52624.543 20/09/19,07:38:29,16,10,1, 11.9,1,1, 7.844, 10571.915, 237.466, 52624.574 20/09/19,07:38:29,17,10,1, 11.9,1,1, 7.844, 10571.913, 237.465, 52624.553 20/09/19,07:38:29,18,10,1, 11.9,1,1, 7.844, 10571.878, 237.470, 52624.585 20/09/19,07:38:29,19,10,1, 11.9,1,1, 7.844, 10571.909, 237.491, 52624.585 20/09/19,07:38:30,00,10,1, 11.7,1,1, 7.844, 10571.862, 237.445, 52624.560 20/09/19,07:38:30,01,10,1, 11.7,1,1, 7.844, 10571.907, 237.464, 52624.555 20/09/19,07:38:30,02,10,1, 11.7,1,1, 7.844, 10571.871, 237.455, 52624.520 20/09/19,07:38:30,03,10,1, 11.7,1,1, 7.844, 10571.891, 237.490, 52624.575 20/09/19,07:38:30,04,10,1, 11.7,1,1, 7.844, 10571.912, 237.474, 52624.559 20/09/19,07:38:30,05,10,1, 11.7,1,1, 7.844, 10571.901, 237.463, 52624.524 20/09/19,07:38:30,06,10,1, 11.7,1,1, 7.844, 10571.876, 237.499, 52624.551 20/09/19,07:38:30,07,10,1, 11.7,1,1, 7.844, 10571.908, 237.475, 52624.565 20/09/19,07:38:30,08,10,1, 11.7,1,1, 7.844, 10571.891, 237.463, 52624.580 20/09/19,07:38:30,09,10,1, 11.7,1,1, 7.844, 10571.915, 237.445, 52624.582 20/09/19,07:38:30,10,10,1, 11.7,1,1, 7.844, 10571.906, 237.452, 52624.568 20/09/19,07:38:30,11,10,1, 11.7,1,1, 7.844, 10571.901, 237.452, 52624.556 20/09/19,07:38:30,12,10,1, 11.7,1,1, 7.844, 10571.871, 237.449, 52624.577 20/09/19,07:38:30,13,10,1, 11.7,1,1, 7.844, 10571.902, 237.439, 52624.535 20/09/19,07:38:30,14,10,1, 11.7,1,1, 7.844, 10571.870, 237.444, 52624.551 20/09/19,07:38:30,15,10,1, 11.7,1,1, 7.844, 10571.874, 237.431, 52624.506 20/09/19,07:38:30,16,10,1, 11.7,1,1, 7.844, 10571.882, 237.448, 52624.585 20/09/19,07:38:30,17,10,1, 11.7,1,1, 7.844, 10571.881, 237.445, 52624.516 20/09/19,07:38:30,18,10,1, 11.7,1,1, 7.844, 10571.875, 237.453, 52624.558 20/09/19,07:38:30,19,10,1, 11.7,1,1, 7.844, 10571.870, 237.445, 52624.560 20/09/19,07:38:31,00,10,1, 11.8,1,1, 7.844, 10571.862, 237.443, 52624.525 20/09/19,07:38:31,01,10,1, 11.8,1,1, 7.844, 10571.876, 237.430, 52624.556 20/09/19,07:38:31,02,10,1, 11.8,1,1, 7.844, 10571.878, 237.425, 52624.563 20/09/19,07:38:31,03,10,1, 11.8,1,1, 7.844, 10571.868, 237.416, 52624.537 20/09/19,07:38:31,04,10,1, 11.8,1,1, 7.844, 10571.893, 237.435, 52624.504 20/09/19,07:38:31,05,10,1, 11.8,1,1, 7.844, 10571.868, 237.416, 52624.543 20/09/19,07:38:31,06,10,1, 11.8,1,1, 7.844, 10571.871, 237.423, 52624.529 20/09/19,07:38:31,07,10,1, 11.8,1,1, 7.844, 10571.847, 237.420, 52624.560 20/09/19,07:38:31,08,10,1, 11.8,1,1, 7.844, 10571.854, 237.419, 52624.533 20/09/19,07:38:31,09,10,1, 11.8,1,1, 7.844, 10571.862, 237.468, 52624.567 20/09/19,07:38:31,10,10,1, 11.8,1,1, 7.844, 10571.872, 237.470, 52624.548 20/09/19,07:38:31,11,10,1, 11.8,1,1, 7.844, 10571.881, 237.442, 52624.534 20/09/19,07:38:31,12,10,1, 11.8,1,1, 7.844, 10571.881, 237.423, 52624.520 20/09/19,07:38:31,13,10,1, 11.8,1,1, 7.844, 10571.868, 237.421, 52624.572 20/09/19,07:38:31,14,10,1, 11.8,1,1, 7.844, 10571.876, 237.440, 52624.554 20/09/19,07:38:31,15,10,1, 11.8,1,1, 7.844, 10571.848, 237.424, 52624.507 20/09/19,07:38:31,16,10,1, 11.8,1,1, 7.844, 10571.845, 237.420, 52624.525 20/09/19,07:38:31,17,10,1, 11.8,1,1, 7.844, 10571.851, 237.439, 52624.531 20/09/19,07:38:31,18,10,1, 11.8,1,1, 7.844, 10571.847, 237.449, 52624.606 20/09/19,07:38:31,19,10,1, 11.8,1,1, 7.844, 10571.864, 237.443, 52624.525 20/09/19,07:38:32,00,10,1, 11.9,1,1, 7.846, 10571.846, 237.389, 52624.531 20/09/19,07:38:32,01,10,1, 11.9,1,1, 7.846, 10571.876, 237.417, 52624.537 20/09/19,07:38:32,02,10,1, 11.9,1,1, 7.846, 10571.837, 237.408, 52624.552 20/09/19,07:38:32,03,10,1, 11.9,1,1, 7.846, 10571.829, 237.418, 52624.527 20/09/19,07:38:32,04,10,1, 11.9,1,1, 7.846, 10571.847, 237.399, 52624.493 20/09/19,07:38:32,05,10,1, 11.9,1,1, 7.846, 10571.841, 237.405, 52624.555 20/09/19,07:38:32,06,10,1, 11.9,1,1, 7.846, 10571.841, 237.386, 52624.484 20/09/19,07:38:32,07,10,1, 11.9,1,1, 7.846, 10571.843, 237.391, 52624.574 20/09/19,07:38:32,08,10,1, 11.9,1,1, 7.846, 10571.824, 237.391, 52624.542 20/09/19,07:38:32,09,10,1, 11.9,1,1, 7.846, 10571.807, 237.407, 52624.521 20/09/19,07:38:32,10,10,1, 11.9,1,1, 7.846, 10571.779, 237.401, 52624.655 20/09/19,07:38:32,11,10,1, 11.9,1,1, 7.846, 10571.810, 237.402, 52624.548 20/09/19,07:38:32,12,10,1, 11.9,1,1, 7.846, 10571.818, 237.394, 52624.527 20/09/19,07:38:32,13,10,1, 11.9,1,1, 7.846, 10571.809, 237.415, 52624.556 20/09/19,07:38:32,14,10,1, 11.9,1,1, 7.846, 10571.826, 237.398, 52624.537 20/09/19,07:38:32,15,10,1, 11.9,1,1, 7.846, 10571.829, 237.381, 52624.333 20/09/19,07:38:32,16,10,1, 11.9,1,1, 7.846, 10571.800, 237.398, 52624.447 20/09/19,07:38:32,17,10,1, 11.9,1,1, 7.846, 10571.844, 237.389, 52624.480 20/09/19,07:38:32,18,10,1, 11.9,1,1, 7.846, 10571.837, 237.404, 52624.392 20/09/19,07:38:32,19,10,1, 11.9,1,1, 7.846, 10571.854, 237.389, 52624.531 20/09/19,07:38:33,00,10,1, 11.9,1,1, 7.841, 10571.771, 237.349, 52624.647 20/09/19,07:38:33,01,10,1, 11.9,1,1, 7.841, 10571.825, 237.387, 52624.558 20/09/19,07:38:33,02,10,1, 11.9,1,1, 7.841, 10571.811, 237.388, 52624.554 20/09/19,07:38:33,03,10,1, 11.9,1,1, 7.841, 10571.843, 237.362, 52624.505 20/09/19,07:38:33,04,10,1, 11.9,1,1, 7.841, 10571.802, 237.376, 52624.574 20/09/19,07:38:33,05,10,1, 11.9,1,1, 7.841, 10571.825, 237.375, 52624.533 20/09/19,07:38:33,06,10,1, 11.9,1,1, 7.841, 10571.808, 237.366, 52624.537 20/09/19,07:38:33,07,10,1, 11.9,1,1, 7.841, 10571.809, 237.403, 52624.554 20/09/19,07:38:33,08,10,1, 11.9,1,1, 7.841, 10571.792, 237.367, 52624.540 20/09/19,07:38:33,09,10,1, 11.9,1,1, 7.841, 10571.789, 237.373, 52624.531 20/09/19,07:38:33,10,10,1, 11.9,1,1, 7.841, 10571.774, 237.361, 52624.557 20/09/19,07:38:33,11,10,1, 11.9,1,1, 7.841, 10571.809, 237.364, 52624.530 20/09/19,07:38:33,12,10,1, 11.9,1,1, 7.841, 10571.791, 237.395, 52624.581 20/09/19,07:38:33,13,10,1, 11.9,1,1, 7.841, 10571.814, 237.376, 52624.551 20/09/19,07:38:33,14,10,1, 11.9,1,1, 7.841, 10571.788, 237.349, 52624.553 20/09/19,07:38:33,15,10,1, 11.9,1,1, 7.841, 10571.779, 237.363, 52624.509 20/09/19,07:38:33,16,10,1, 11.9,1,1, 7.841, 10571.800, 237.373, 52624.540 20/09/19,07:38:33,17,10,1, 11.9,1,1, 7.841, 10571.815, 237.375, 52624.497 20/09/19,07:38:33,18,10,1, 11.9,1,1, 7.841, 10571.780, 237.346, 52624.558 20/09/19,07:38:33,19,10,1, 11.9,1,1, 7.841, 10571.778, 237.349, 52624.647 20/09/19,07:38:34,00,10,1, 11.9,1,1, 7.842, 10571.737, 237.297, 52624.564 20/09/19,07:38:34,01,10,1, 11.9,1,1, 7.842, 10571.822, 237.323, 52624.454 20/09/19,07:38:34,02,10,1, 11.9,1,1, 7.842, 10571.814, 237.347, 52624.513 20/09/19,07:38:34,03,10,1, 11.9,1,1, 7.842, 10571.788, 237.354, 52624.508 20/09/19,07:38:34,04,10,1, 11.9,1,1, 7.842, 10571.799, 237.358, 52624.511 20/09/19,07:38:34,05,10,1, 11.9,1,1, 7.842, 10571.798, 237.344, 52624.524 20/09/19,07:38:34,06,10,1, 11.9,1,1, 7.842, 10571.792, 237.331, 52624.507 20/09/19,07:38:34,07,10,1, 11.9,1,1, 7.842, 10571.770, 237.347, 52624.480 20/09/19,07:38:34,08,10,1, 11.9,1,1, 7.842, 10571.776, 237.332, 52624.459 20/09/19,07:38:34,09,10,1, 11.9,1,1, 7.842, 10571.790, 237.333, 52624.516 20/09/19,07:38:34,10,10,1, 11.9,1,1, 7.842, 10571.774, 237.303, 52624.487 20/09/19,07:38:34,11,10,1, 11.9,1,1, 7.842, 10571.756, 237.322, 52624.503 20/09/19,07:38:34,12,10,1, 11.9,1,1, 7.842, 10571.793, 237.352, 52624.545 20/09/19,07:38:34,13,10,1, 11.9,1,1, 7.842, 10571.792, 237.290, 52624.514 20/09/19,07:38:34,14,10,1, 11.9,1,1, 7.842, 10571.774, 237.323, 52624.510 20/09/19,07:38:34,15,10,1, 11.9,1,1, 7.842, 10571.766, 237.299, 52624.482 20/09/19,07:38:34,16,10,1, 11.9,1,1, 7.842, 10571.760, 237.301, 52624.499 20/09/19,07:38:34,17,10,1, 11.9,1,1, 7.842, 10571.800, 237.305, 52624.583 20/09/19,07:38:34,18,10,1, 11.9,1,1, 7.842, 10571.726, 237.331, 52624.478 20/09/19,07:38:34,19,10,1, 11.9,1,1, 7.842, 10571.741, 237.297, 52624.564 20/09/19,07:38:35,00,11,1, 11.9,1,1, 7.843, 10571.754, 237.264, 52624.452 20/09/19,07:38:35,01,11,1, 11.9,1,1, 7.843, 10571.737, 237.297, 52624.449 20/09/19,07:38:35,02,11,1, 11.9,1,1, 7.843, 10571.756, 237.290, 52624.489 20/09/19,07:38:35,03,11,1, 11.9,1,1, 7.843, 10571.764, 237.292, 52624.469 20/09/19,07:38:35,04,11,1, 11.9,1,1, 7.843, 10571.756, 237.275, 52624.464 20/09/19,07:38:35,05,11,1, 11.9,1,1, 7.843, 10571.792, 237.266, 52624.475 20/09/19,07:38:35,06,11,1, 11.9,1,1, 7.843, 10571.776, 237.267, 52624.477 20/09/19,07:38:35,07,11,1, 11.9,1,1, 7.843, 10571.756, 237.262, 52624.480 20/09/19,07:38:35,08,11,1, 11.9,1,1, 7.843, 10571.767, 237.275, 52624.452 20/09/19,07:38:35,09,11,1, 11.9,1,1, 7.843, 10571.742, 237.262, 52624.463 20/09/19,07:38:35,10,11,1, 11.9,1,1, 7.843, 10571.765, 237.269, 52624.475 20/09/19,07:38:35,11,11,1, 11.9,1,1, 7.843, 10571.765, 237.261, 52624.443 20/09/19,07:38:35,12,11,1, 11.9,1,1, 7.843, 10571.760, 237.271, 52624.442 20/09/19,07:38:35,13,11,1, 11.9,1,1, 7.843, 10571.739, 237.253, 52624.442 20/09/19,07:38:35,14,11,1, 11.9,1,1, 7.843, 10571.763, 237.274, 52624.492 20/09/19,07:38:35,15,11,1, 11.9,1,1, 7.843, 10571.762, 237.246, 52624.472 20/09/19,07:38:35,16,11,1, 11.9,1,1, 7.843, 10571.746, 237.258, 52624.453 20/09/19,07:38:35,17,11,1, 11.9,1,1, 7.843, 10571.740, 237.264, 52624.470 20/09/19,07:38:35,18,11,1, 11.9,1,1, 7.843, 10571.752, 237.242, 52624.446 20/09/19,07:38:35,19,11,1, 11.9,1,1, 7.843, 10571.757, 237.264, 52624.452 20/09/19,07:38:36,00,10,1, 11.9,1,1, 7.844, 10571.729, 237.184, 52624.476 20/09/19,07:38:36,01,10,1, 11.9,1,1, 7.844, 10571.765, 237.258, 52624.485 20/09/19,07:38:36,02,10,1, 11.9,1,1, 7.844, 10571.750, 237.215, 52624.487 20/09/19,07:38:36,03,10,1, 11.9,1,1, 7.844, 10571.731, 237.232, 52624.463 20/09/19,07:38:36,04,10,1, 11.9,1,1, 7.844, 10571.751, 237.222, 52624.458 20/09/19,07:38:36,05,10,1, 11.9,1,1, 7.844, 10571.737, 237.221, 52624.453 20/09/19,07:38:36,06,10,1, 11.9,1,1, 7.844, 10571.750, 237.214, 52624.478 20/09/19,07:38:36,07,10,1, 11.9,1,1, 7.844, 10571.740, 237.214, 52624.489 20/09/19,07:38:36,08,10,1, 11.9,1,1, 7.844, 10571.740, 237.196, 52624.485 20/09/19,07:38:36,09,10,1, 11.9,1,1, 7.844, 10571.749, 237.185, 52624.465 20/09/19,07:38:36,10,10,1, 11.9,1,1, 7.844, 10571.741, 237.191, 52624.412 20/09/19,07:38:36,11,10,1, 11.9,1,1, 7.844, 10571.722, 237.193, 52624.441 20/09/19,07:38:36,12,10,1, 11.9,1,1, 7.844, 10571.731, 237.183, 52624.455 20/09/19,07:38:36,13,10,1, 11.9,1,1, 7.844, 10571.744, 237.225, 52624.477 20/09/19,07:38:36,14,10,1, 11.9,1,1, 7.844, 10571.742, 237.194, 52624.495 20/09/19,07:38:36,15,10,1, 11.9,1,1, 7.844, 10571.738, 237.156, 52624.498 20/09/19,07:38:36,16,10,1, 11.9,1,1, 7.844, 10571.732, 237.171, 52624.448 20/09/19,07:38:36,17,10,1, 11.9,1,1, 7.844, 10571.739, 237.165, 52624.444 20/09/19,07:38:36,18,10,1, 11.9,1,1, 7.844, 10571.702, 237.150, 52624.437 20/09/19,07:38:36,19,10,1, 11.9,1,1, 7.844, 10571.734, 237.184, 52624.476 20/09/19,07:38:37,00,10,1, 11.8,1,1, 7.844, 10571.712, 237.061, 52624.338 20/09/19,07:38:37,01,10,1, 11.8,1,1, 7.844, 10571.722, 237.146, 52624.455 20/09/19,07:38:37,02,10,1, 11.8,1,1, 7.844, 10571.731, 237.155, 52624.502 20/09/19,07:38:37,03,10,1, 11.8,1,1, 7.844, 10571.735, 237.137, 52624.399 20/09/19,07:38:37,04,10,1, 11.8,1,1, 7.844, 10571.726, 237.138, 52624.462 20/09/19,07:38:37,05,10,1, 11.8,1,1, 7.844, 10571.726, 237.156, 52624.445 20/09/19,07:38:37,06,10,1, 11.8,1,1, 7.844, 10571.731, 237.132, 52624.419 20/09/19,07:38:37,07,10,1, 11.8,1,1, 7.844, 10571.726, 237.129, 52624.409 20/09/19,07:38:37,08,10,1, 11.8,1,1, 7.844, 10571.713, 237.132, 52624.404 20/09/19,07:38:37,09,10,1, 11.8,1,1, 7.844, 10571.736, 237.121, 52624.431 20/09/19,07:38:37,10,10,1, 11.8,1,1, 7.844, 10571.718, 237.099, 52624.435 20/09/19,07:38:37,11,10,1, 11.8,1,1, 7.844, 10571.748, 237.117, 52624.441 20/09/19,07:38:37,12,10,1, 11.8,1,1, 7.844, 10571.740, 237.095, 52624.434 20/09/19,07:38:37,13,10,1, 11.8,1,1, 7.844, 10571.732, 237.104, 52624.462 20/09/19,07:38:37,14,10,1, 11.8,1,1, 7.844, 10571.734, 237.102, 52624.462 20/09/19,07:38:37,15,10,1, 11.8,1,1, 7.844, 10571.723, 237.090, 52624.415 20/09/19,07:38:37,16,10,1, 11.8,1,1, 7.844, 10571.717, 237.111, 52624.432 20/09/19,07:38:37,17,10,1, 11.8,1,1, 7.844, 10571.710, 237.085, 52624.444 20/09/19,07:38:37,18,10,1, 11.8,1,1, 7.844, 10571.691, 237.078, 52624.491 20/09/19,07:38:37,19,10,1, 11.8,1,1, 7.844, 10571.713, 237.061, 52624.338 20/09/19,07:38:38,00,10,1, 11.9,1,1, 7.840, 10571.721, 236.994, 52624.411 20/09/19,07:38:38,01,10,1, 11.9,1,1, 7.840, 10571.735, 237.071, 52624.419 20/09/19,07:38:38,02,10,1, 11.9,1,1, 7.840, 10571.737, 237.067, 52624.456 20/09/19,07:38:38,03,10,1, 11.9,1,1, 7.840, 10571.742, 237.061, 52624.432 20/09/19,07:38:38,04,10,1, 11.9,1,1, 7.840, 10571.708, 237.040, 52624.407 20/09/19,07:38:38,05,10,1, 11.9,1,1, 7.840, 10571.736, 237.032, 52624.439 20/09/19,07:38:38,06,10,1, 11.9,1,1, 7.840, 10571.715, 237.032, 52624.433 20/09/19,07:38:38,07,10,1, 11.9,1,1, 7.840, 10571.730, 237.027, 52624.434 20/09/19,07:38:38,08,10,1, 11.9,1,1, 7.840, 10571.705, 237.033, 52624.430 20/09/19,07:38:38,09,10,1, 11.9,1,1, 7.840, 10571.701, 237.027, 52624.412 20/09/19,07:38:38,10,10,1, 11.9,1,1, 7.840, 10571.687, 237.017, 52624.389 20/09/19,07:38:38,11,10,1, 11.9,1,1, 7.840, 10571.705, 237.003, 52624.401 20/09/19,07:38:38,12,10,1, 11.9,1,1, 7.840, 10571.729, 237.008, 52624.418 20/09/19,07:38:38,13,10,1, 11.9,1,1, 7.840, 10571.720, 236.993, 52624.372 20/09/19,07:38:38,14,10,1, 11.9,1,1, 7.840, 10571.714, 237.008, 52624.402 20/09/19,07:38:38,15,10,1, 11.9,1,1, 7.840, 10571.707, 236.987, 52624.373 20/09/19,07:38:38,16,10,1, 11.9,1,1, 7.840, 10571.715, 236.985, 52624.378 20/09/19,07:38:38,17,10,1, 11.9,1,1, 7.840, 10571.692, 237.006, 52624.406 20/09/19,07:38:38,18,10,1, 11.9,1,1, 7.840, 10571.686, 236.994, 52624.392 20/09/19,07:38:38,19,10,1, 11.9,1,1, 7.840, 10571.723, 236.994, 52624.411 20/09/19,07:38:39,00,10,1, 11.8,1,1, 7.842, 10571.696, 236.890, 52624.375 20/09/19,07:38:39,01,10,1, 11.8,1,1, 7.842, 10571.704, 236.984, 52624.364 20/09/19,07:38:39,02,10,1, 11.8,1,1, 7.842, 10571.687, 236.973, 52624.403 20/09/19,07:38:39,03,10,1, 11.8,1,1, 7.842, 10571.692, 236.980, 52624.394 20/09/19,07:38:39,04,10,1, 11.8,1,1, 7.842, 10571.700, 236.954, 52624.397 20/09/19,07:38:39,05,10,1, 11.8,1,1, 7.842, 10571.690, 236.977, 52624.365 20/09/19,07:38:39,06,10,1, 11.8,1,1, 7.842, 10571.694, 236.944, 52624.361 20/09/19,07:38:39,07,10,1, 11.8,1,1, 7.842, 10571.694, 236.959, 52624.358 20/09/19,07:38:39,08,10,1, 11.8,1,1, 7.842, 10571.716, 236.936, 52624.370 20/09/19,07:38:39,09,10,1, 11.8,1,1, 7.842, 10571.722, 236.913, 52624.233 20/09/19,07:38:39,10,10,1, 11.8,1,1, 7.842, 10571.682, 236.942, 52624.438 20/09/19,07:38:39,11,10,1, 11.8,1,1, 7.842, 10571.697, 236.925, 52624.388 20/09/19,07:38:39,12,10,1, 11.8,1,1, 7.842, 10571.712, 236.935, 52624.429 20/09/19,07:38:39,13,10,1, 11.8,1,1, 7.842, 10571.686, 236.943, 52624.406 20/09/19,07:38:39,14,10,1, 11.8,1,1, 7.842, 10571.702, 236.909, 52624.326 20/09/19,07:38:39,15,10,1, 11.8,1,1, 7.842, 10571.717, 236.930, 52624.356 20/09/19,07:38:39,16,10,1, 11.8,1,1, 7.842, 10571.685, 236.907, 52624.366 20/09/19,07:38:39,17,10,1, 11.8,1,1, 7.842, 10571.689, 236.909, 52624.372 20/09/19,07:38:39,18,10,1, 11.8,1,1, 7.842, 10571.682, 236.913, 52624.368 20/09/19,07:38:39,19,10,1, 11.8,1,1, 7.842, 10571.701, 236.890, 52624.375 20/09/19,07:38:40,00,11,1, 11.9,1,1, 7.845, 10571.645, 236.805, 52624.264 20/09/19,07:38:40,01,11,1, 11.9,1,1, 7.845, 10571.667, 236.892, 52624.334 20/09/19,07:38:40,02,11,1, 11.9,1,1, 7.845, 10571.674, 236.876, 52624.363 20/09/19,07:38:40,03,11,1, 11.9,1,1, 7.845, 10571.699, 236.879, 52624.349 20/09/19,07:38:40,04,11,1, 11.9,1,1, 7.845, 10571.657, 236.868, 52624.347 20/09/19,07:38:40,05,11,1, 11.9,1,1, 7.845, 10571.688, 236.857, 52624.462 20/09/19,07:38:40,06,11,1, 11.9,1,1, 7.845, 10571.674, 236.844, 52624.326 20/09/19,07:38:40,07,11,1, 11.9,1,1, 7.845, 10571.669, 236.843, 52624.288 20/09/19,07:38:40,08,11,1, 11.9,1,1, 7.845, 10571.669, 236.835, 52624.312 20/09/19,07:38:40,09,11,1, 11.9,1,1, 7.845, 10571.682, 236.875, 52624.354 20/09/19,07:38:40,10,11,1, 11.9,1,1, 7.845, 10571.680, 236.834, 52624.296 20/09/19,07:38:40,11,11,1, 11.9,1,1, 7.845, 10571.668, 236.841, 52624.363 20/09/19,07:38:40,12,11,1, 11.9,1,1, 7.845, 10571.658, 236.854, 52624.357 20/09/19,07:38:40,13,11,1, 11.9,1,1, 7.845, 10571.638, 236.842, 52624.332 20/09/19,07:38:40,14,11,1, 11.9,1,1, 7.845, 10571.669, 236.842, 52624.334 20/09/19,07:38:40,15,11,1, 11.9,1,1, 7.845, 10571.673, 236.831, 52624.356 20/09/19,07:38:40,16,11,1, 11.9,1,1, 7.845, 10571.674, 236.827, 52624.351 20/09/19,07:38:40,17,11,1, 11.9,1,1, 7.845, 10571.656, 236.812, 52624.335 20/09/19,07:38:40,18,11,1, 11.9,1,1, 7.845, 10571.653, 236.800, 52624.287 20/09/19,07:38:40,19,11,1, 11.9,1,1, 7.845, 10571.647, 236.805, 52624.264 20/09/19,07:38:41,00,10,1, 11.9,1,1, 7.842, 10571.637, 236.716, 52624.269 20/09/19,07:38:41,01,10,1, 11.9,1,1, 7.842, 10571.646, 236.786, 52624.349 20/09/19,07:38:41,02,10,1, 11.9,1,1, 7.842, 10571.655, 236.758, 52624.275 20/09/19,07:38:41,03,10,1, 11.9,1,1, 7.842, 10571.652, 236.770, 52624.344 20/09/19,07:38:41,04,10,1, 11.9,1,1, 7.842, 10571.633, 236.781, 52624.284 20/09/19,07:38:41,05,10,1, 11.9,1,1, 7.842, 10571.625, 236.748, 52624.145 20/09/19,07:38:41,06,10,1, 11.9,1,1, 7.842, 10571.644, 236.771, 52624.387 20/09/19,07:38:41,07,10,1, 11.9,1,1, 7.842, 10571.637, 236.756, 52624.351 20/09/19,07:38:41,08,10,1, 11.9,1,1, 7.842, 10571.643, 236.744, 52624.315 20/09/19,07:38:41,09,10,1, 11.9,1,1, 7.842, 10571.648, 236.776, 52624.320 20/09/19,07:38:41,10,10,1, 11.9,1,1, 7.842, 10571.595, 236.748, 52624.313 20/09/19,07:38:41,11,10,1, 11.9,1,1, 7.842, 10571.624, 236.735, 52624.325 20/09/19,07:38:41,12,10,1, 11.9,1,1, 7.842, 10571.624, 236.757, 52624.360 20/09/19,07:38:41,13,10,1, 11.9,1,1, 7.842, 10571.633, 236.725, 52624.286 20/09/19,07:38:41,14,10,1, 11.9,1,1, 7.842, 10571.639, 236.712, 52624.274 20/09/19,07:38:41,15,10,1, 11.9,1,1, 7.842, 10571.650, 236.711, 52624.262 20/09/19,07:38:41,16,10,1, 11.9,1,1, 7.842, 10571.650, 236.719, 52624.317 20/09/19,07:38:41,17,10,1, 11.9,1,1, 7.842, 10571.626, 236.723, 52624.322 20/09/19,07:38:41,18,10,1, 11.9,1,1, 7.842, 10571.673, 236.709, 52624.328 20/09/19,07:38:41,19,10,1, 11.9,1,1, 7.842, 10571.644, 236.716, 52624.269 20/09/19,07:38:42,00,10,1, 11.8,1,1, 7.845, 10571.629, 236.602, 52624.238 20/09/19,07:38:42,01,10,1, 11.8,1,1, 7.845, 10571.644, 236.704, 52624.255 20/09/19,07:38:42,02,10,1, 11.8,1,1, 7.845, 10571.639, 236.687, 52624.272 20/09/19,07:38:42,03,10,1, 11.8,1,1, 7.845, 10571.623, 236.681, 52624.263 20/09/19,07:38:42,04,10,1, 11.8,1,1, 7.845, 10571.624, 236.680, 52624.300 20/09/19,07:38:42,05,10,1, 11.8,1,1, 7.845, 10571.648, 236.663, 52624.299 20/09/19,07:38:42,06,10,1, 11.8,1,1, 7.845, 10571.619, 236.632, 52624.249 20/09/19,07:38:42,07,10,1, 11.8,1,1, 7.845, 10571.620, 236.659, 52624.261 20/09/19,07:38:42,08,10,1, 11.8,1,1, 7.845, 10571.639, 236.629, 52624.288 20/09/19,07:38:42,09,10,1, 11.8,1,1, 7.845, 10571.617, 236.636, 52624.267 20/09/19,07:38:42,10,10,1, 11.8,1,1, 7.845, 10571.631, 236.657, 52624.265 20/09/19,07:38:42,11,10,1, 11.8,1,1, 7.845, 10571.630, 236.616, 52624.242 20/09/19,07:38:42,12,10,1, 11.8,1,1, 7.845, 10571.615, 236.610, 52624.247 20/09/19,07:38:42,13,10,1, 11.8,1,1, 7.845, 10571.624, 236.633, 52624.232 20/09/19,07:38:42,14,10,1, 11.8,1,1, 7.845, 10571.627, 236.616, 52624.269 20/09/19,07:38:42,15,10,1, 11.8,1,1, 7.845, 10571.632, 236.623, 52624.282 20/09/19,07:38:42,16,10,1, 11.8,1,1, 7.845, 10571.631, 236.610, 52624.269 20/09/19,07:38:42,17,10,1, 11.8,1,1, 7.845, 10571.636, 236.613, 52624.234 20/09/19,07:38:42,18,10,1, 11.8,1,1, 7.845, 10571.647, 236.574, 52624.239 20/09/19,07:38:42,19,10,1, 11.8,1,1, 7.845, 10571.634, 236.602, 52624.238 20/09/19,07:38:43,00,11,1, 11.8,1,1, 7.846, 10571.620, 236.528, 52624.130 20/09/19,07:38:43,01,11,1, 11.8,1,1, 7.846, 10571.633, 236.576, 52624.253 20/09/19,07:38:43,02,11,1, 11.8,1,1, 7.846, 10571.665, 236.574, 52624.284 20/09/19,07:38:43,03,11,1, 11.8,1,1, 7.846, 10571.614, 236.582, 52624.235 20/09/19,07:38:43,04,11,1, 11.8,1,1, 7.846, 10571.601, 236.593, 52624.208 20/09/19,07:38:43,05,11,1, 11.8,1,1, 7.846, 10571.621, 236.567, 52624.212 20/09/19,07:38:43,06,11,1, 11.8,1,1, 7.846, 10571.620, 236.556, 52624.238 20/09/19,07:38:43,07,11,1, 11.8,1,1, 7.846, 10571.605, 236.535, 52624.255 20/09/19,07:38:43,08,11,1, 11.8,1,1, 7.846, 10571.623, 236.575, 52624.247 20/09/19,07:38:43,09,11,1, 11.8,1,1, 7.846, 10571.657, 236.579, 52624.252 20/09/19,07:38:43,10,11,1, 11.8,1,1, 7.846, 10571.626, 236.548, 52624.237 20/09/19,07:38:43,11,11,1, 11.8,1,1, 7.846, 10571.629, 236.548, 52624.206 20/09/19,07:38:43,12,11,1, 11.8,1,1, 7.846, 10571.611, 236.556, 52624.196 20/09/19,07:38:43,13,11,1, 11.8,1,1, 7.846, 10571.604, 236.553, 52624.189 20/09/19,07:38:43,14,11,1, 11.8,1,1, 7.846, 10571.625, 236.521, 52624.205 20/09/19,07:38:43,15,11,1, 11.8,1,1, 7.846, 10571.628, 236.524, 52624.183 20/09/19,07:38:43,16,11,1, 11.8,1,1, 7.846, 10571.643, 236.525, 52624.195 20/09/19,07:38:43,17,11,1, 11.8,1,1, 7.846, 10571.643, 236.532, 52624.240 20/09/19,07:38:43,18,11,1, 11.8,1,1, 7.846, 10571.639, 236.539, 52624.351 20/09/19,07:38:43,19,11,1, 11.8,1,1, 7.846, 10571.625, 236.528, 52624.130 20/09/19,07:38:44,00,10,1, 11.8,1,1, 7.843, 10571.604, 236.400, 52624.166 20/09/19,07:38:44,01,10,1, 11.8,1,1, 7.843, 10571.631, 236.508, 52624.225 20/09/19,07:38:44,02,10,1, 11.8,1,1, 7.843, 10571.627, 236.483, 52624.198 20/09/19,07:38:44,03,10,1, 11.8,1,1, 7.843, 10571.626, 236.515, 52624.228 20/09/19,07:38:44,04,10,1, 11.8,1,1, 7.843, 10571.617, 236.486, 52624.212 20/09/19,07:38:44,05,10,1, 11.8,1,1, 7.843, 10571.632, 236.492, 52624.193 20/09/19,07:38:44,06,10,1, 11.8,1,1, 7.843, 10571.628, 236.479, 52624.225 20/09/19,07:38:44,07,10,1, 11.8,1,1, 7.843, 10571.639, 236.486, 52624.223 20/09/19,07:38:44,08,10,1, 11.8,1,1, 7.843, 10571.626, 236.464, 52624.210 20/09/19,07:38:44,09,10,1, 11.8,1,1, 7.843, 10571.610, 236.466, 52624.187 20/09/19,07:38:44,10,10,1, 11.8,1,1, 7.843, 10571.607, 236.473, 52624.191 20/09/19,07:38:44,11,10,1, 11.8,1,1, 7.843, 10571.627, 236.472, 52624.200 20/09/19,07:38:44,12,10,1, 11.8,1,1, 7.843, 10571.599, 236.472, 52624.223 20/09/19,07:38:44,13,10,1, 11.8,1,1, 7.843, 10571.598, 236.430, 52624.188 20/09/19,07:38:44,14,10,1, 11.8,1,1, 7.843, 10571.615, 236.451, 52624.199 20/09/19,07:38:44,15,10,1, 11.8,1,1, 7.843, 10571.604, 236.438, 52624.209 20/09/19,07:38:44,16,10,1, 11.8,1,1, 7.843, 10571.643, 236.432, 52624.196 20/09/19,07:38:44,17,10,1, 11.8,1,1, 7.843, 10571.608, 236.438, 52624.186 20/09/19,07:38:44,18,10,1, 11.8,1,1, 7.843, 10571.612, 236.435, 52624.159 20/09/19,07:38:44,19,10,1, 11.8,1,1, 7.843, 10571.606, 236.400, 52624.166 20/09/19,07:38:45,00,11,1, 11.9,1,1, 7.843, 10571.587, 236.339, 52624.145 20/09/19,07:38:45,01,11,1, 11.9,1,1, 7.843, 10571.612, 236.425, 52624.213 20/09/19,07:38:45,02,11,1, 11.9,1,1, 7.843, 10571.617, 236.423, 52624.188 20/09/19,07:38:45,03,11,1, 11.9,1,1, 7.843, 10571.599, 236.413, 52624.173 20/09/19,07:38:45,04,11,1, 11.9,1,1, 7.843, 10571.617, 236.389, 52624.234 20/09/19,07:38:45,05,11,1, 11.9,1,1, 7.843, 10571.596, 236.374, 52624.176 20/09/19,07:38:45,06,11,1, 11.9,1,1, 7.843, 10571.597, 236.419, 52624.219 20/09/19,07:38:45,07,11,1, 11.9,1,1, 7.843, 10571.609, 236.390, 52624.172 20/09/19,07:38:45,08,11,1, 11.9,1,1, 7.843, 10571.611, 236.387, 52624.195 20/09/19,07:38:45,09,11,1, 11.9,1,1, 7.843, 10571.606, 236.381, 52624.179 20/09/19,07:38:45,10,11,1, 11.9,1,1, 7.843, 10571.576, 236.394, 52624.171 20/09/19,07:38:45,11,11,1, 11.9,1,1, 7.843, 10571.577, 236.353, 52624.150 20/09/19,07:38:45,12,11,1, 11.9,1,1, 7.843, 10571.599, 236.380, 52624.159 20/09/19,07:38:45,13,11,1, 11.9,1,1, 7.843, 10571.581, 236.375, 52624.178 20/09/19,07:38:45,14,11,1, 11.9,1,1, 7.843, 10571.596, 236.352, 52624.183 20/09/19,07:38:45,15,11,1, 11.9,1,1, 7.843, 10571.600, 236.342, 52624.168 20/09/19,07:38:45,16,11,1, 11.9,1,1, 7.843, 10571.582, 236.364, 52624.187 20/09/19,07:38:45,17,11,1, 11.9,1,1, 7.843, 10571.619, 236.352, 52624.173 20/09/19,07:38:45,18,11,1, 11.9,1,1, 7.843, 10571.586, 236.346, 52624.150 20/09/19,07:38:45,19,11,1, 11.9,1,1, 7.843, 10571.587, 236.339, 52624.145 20/09/19,07:38:46,00,11,1, 11.8,1,1, 7.847, 10571.554, 236.268, 52624.147 20/09/19,07:38:46,01,11,1, 11.8,1,1, 7.847, 10571.610, 236.328, 52624.194 20/09/19,07:38:46,02,11,1, 11.8,1,1, 7.847, 10571.608, 236.334, 52624.155 20/09/19,07:38:46,03,11,1, 11.8,1,1, 7.847, 10571.566, 236.291, 52624.146 20/09/19,07:38:46,04,11,1, 11.8,1,1, 7.847, 10571.585, 236.314, 52624.188 20/09/19,07:38:46,05,11,1, 11.8,1,1, 7.847, 10571.587, 236.322, 52624.148 20/09/19,07:38:46,06,11,1, 11.8,1,1, 7.847, 10571.597, 236.301, 52624.192 20/09/19,07:38:46,07,11,1, 11.8,1,1, 7.847, 10571.592, 236.278, 52624.170 20/09/19,07:38:46,08,11,1, 11.8,1,1, 7.847, 10571.589, 236.288, 52624.150 20/09/19,07:38:46,09,11,1, 11.8,1,1, 7.847, 10571.587, 236.283, 52624.162 20/09/19,07:38:46,10,11,1, 11.8,1,1, 7.847, 10571.564, 236.262, 52624.149 20/09/19,07:38:46,11,11,1, 11.8,1,1, 7.847, 10571.588, 236.300, 52624.158 20/09/19,07:38:46,12,11,1, 11.8,1,1, 7.847, 10571.558, 236.288, 52624.150 20/09/19,07:38:46,13,11,1, 11.8,1,1, 7.847, 10571.577, 236.263, 52624.106 20/09/19,07:38:46,14,11,1, 11.8,1,1, 7.847, 10571.579, 236.266, 52624.163 20/09/19,07:38:46,15,11,1, 11.8,1,1, 7.847, 10571.564, 236.272, 52624.158 20/09/19,07:38:46,16,11,1, 11.8,1,1, 7.847, 10571.557, 236.265, 52624.159 20/09/19,07:38:46,17,11,1, 11.8,1,1, 7.847, 10571.578, 236.283, 52624.165 20/09/19,07:38:46,18,11,1, 11.8,1,1, 7.847, 10571.564, 236.276, 52624.163 20/09/19,07:38:46,19,11,1, 11.8,1,1, 7.847, 10571.555, 236.268, 52624.147 20/09/19,07:38:47,00,09,1, 11.9,1,1, 7.844, 10571.545, 236.199, 52624.139 20/09/19,07:38:47,01,09,1, 11.9,1,1, 7.844, 10571.560, 236.245, 52624.124 20/09/19,07:38:47,02,09,1, 11.9,1,1, 7.844, 10571.583, 236.253, 52624.140 20/09/19,07:38:47,03,09,1, 11.9,1,1, 7.844, 10571.569, 236.206, 52624.161 20/09/19,07:38:47,04,09,1, 11.9,1,1, 7.844, 10571.567, 236.254, 52624.118 20/09/19,07:38:47,05,09,1, 11.9,1,1, 7.844, 10571.585, 236.210, 52624.137 20/09/19,07:38:47,06,09,1, 11.9,1,1, 7.844, 10571.573, 236.258, 52624.186 20/09/19,07:38:47,07,09,1, 11.9,1,1, 7.844, 10571.577, 236.233, 52624.147 20/09/19,07:38:47,08,09,1, 11.9,1,1, 7.844, 10571.583, 236.239, 52624.145 20/09/19,07:38:47,09,09,1, 11.9,1,1, 7.844, 10571.568, 236.243, 52624.171 20/09/19,07:38:47,10,09,1, 11.9,1,1, 7.844, 10571.565, 236.229, 52624.180 20/09/19,07:38:47,11,09,1, 11.9,1,1, 7.844, 10571.571, 236.203, 52624.168 20/09/19,07:38:47,12,09,1, 11.9,1,1, 7.844, 10571.578, 236.238, 52624.211 20/09/19,07:38:47,13,09,1, 11.9,1,1, 7.844, 10571.551, 236.218, 52624.151 20/09/19,07:38:47,14,09,1, 11.9,1,1, 7.844, 10571.548, 236.213, 52624.134 20/09/19,07:38:47,15,09,1, 11.9,1,1, 7.844, 10571.561, 236.217, 52624.173 20/09/19,07:38:47,16,09,1, 11.9,1,1, 7.844, 10571.569, 236.234, 52624.124 20/09/19,07:38:47,17,09,1, 11.9,1,1, 7.844, 10571.560, 236.241, 52624.137 20/09/19,07:38:47,18,09,1, 11.9,1,1, 7.844, 10571.563, 236.209, 52624.183 20/09/19,07:38:47,19,09,1, 11.9,1,1, 7.844, 10571.552, 236.199, 52624.139 20/09/19,07:38:48,00,10,1, 11.9,1,1, 7.842, 10571.545, 236.176, 52624.156 20/09/19,07:38:48,01,10,1, 11.9,1,1, 7.842, 10571.576, 236.214, 52624.152 20/09/19,07:38:48,02,10,1, 11.9,1,1, 7.842, 10571.559, 236.176, 52624.066 20/09/19,07:38:48,03,10,1, 11.9,1,1, 7.842, 10571.562, 236.210, 52624.184 20/09/19,07:38:48,04,10,1, 11.9,1,1, 7.842, 10571.554, 236.193, 52624.151 20/09/19,07:38:48,05,10,1, 11.9,1,1, 7.842, 10571.577, 236.189, 52624.137 20/09/19,07:38:48,06,10,1, 11.9,1,1, 7.842, 10571.533, 236.188, 52624.141 20/09/19,07:38:48,07,10,1, 11.9,1,1, 7.842, 10571.524, 236.184, 52624.121 20/09/19,07:38:48,08,10,1, 11.9,1,1, 7.842, 10571.509, 236.185, 52624.010 20/09/19,07:38:48,09,10,1, 11.9,1,1, 7.842, 10571.591, 236.195, 52624.210 20/09/19,07:38:48,10,10,1, 11.9,1,1, 7.842, 10571.571, 236.173, 52624.096 20/09/19,07:38:48,11,10,1, 11.9,1,1, 7.842, 10571.599, 236.192, 52624.144 20/09/19,07:38:48,12,10,1, 11.9,1,1, 7.842, 10571.582, 236.160, 52624.131 20/09/19,07:38:48,13,10,1, 11.9,1,1, 7.842, 10571.574, 236.176, 52624.133 20/09/19,07:38:48,14,10,1, 11.9,1,1, 7.842, 10571.536, 236.173, 52624.168 20/09/19,07:38:48,15,10,1, 11.9,1,1, 7.842, 10571.543, 236.164, 52624.187 20/09/19,07:38:48,16,10,1, 11.9,1,1, 7.842, 10571.541, 236.182, 52624.173 20/09/19,07:38:48,17,10,1, 11.9,1,1, 7.842, 10571.550, 236.179, 52624.197 20/09/19,07:38:48,18,10,1, 11.9,1,1, 7.842, 10571.528, 236.172, 52624.136 20/09/19,07:38:48,19,10,1, 11.9,1,1, 7.842, 10571.551, 236.176, 52624.156 20/09/19,07:38:49,00,10,1, 11.8,1,1, 7.843, 10571.529, 236.182, 52624.109 20/09/19,07:38:49,01,10,1, 11.8,1,1, 7.843, 10571.546, 236.195, 52624.159 20/09/19,07:38:49,02,10,1, 11.8,1,1, 7.843, 10571.561, 236.163, 52624.105 20/09/19,07:38:49,03,10,1, 11.8,1,1, 7.843, 10571.574, 236.179, 52624.135 20/09/19,07:38:49,04,10,1, 11.8,1,1, 7.843, 10571.553, 236.161, 52624.143 20/09/19,07:38:49,05,10,1, 11.8,1,1, 7.843, 10571.539, 236.150, 52624.154 20/09/19,07:38:49,06,10,1, 11.8,1,1, 7.843, 10571.551, 236.152, 52624.103 20/09/19,07:38:49,07,10,1, 11.8,1,1, 7.843, 10571.542, 236.144, 52624.119 20/09/19,07:38:49,08,10,1, 11.8,1,1, 7.843, 10571.531, 236.145, 52624.096 20/09/19,07:38:49,09,10,1, 11.8,1,1, 7.843, 10571.550, 236.156, 52624.126 20/09/19,07:38:49,10,10,1, 11.8,1,1, 7.843, 10571.519, 236.140, 52624.129 20/09/19,07:38:49,11,10,1, 11.8,1,1, 7.843, 10571.547, 236.154, 52624.143 20/09/19,07:38:49,12,10,1, 11.8,1,1, 7.843, 10571.552, 236.166, 52624.139 20/09/19,07:38:49,13,10,1, 11.8,1,1, 7.843, 10571.529, 236.174, 52624.115 20/09/19,07:38:49,14,10,1, 11.8,1,1, 7.843, 10571.542, 236.135, 52624.100 20/09/19,07:38:49,15,10,1, 11.8,1,1, 7.843, 10571.524, 236.159, 52624.095 20/09/19,07:38:49,16,10,1, 11.8,1,1, 7.843, 10571.526, 236.166, 52624.103 20/09/19,07:38:49,17,10,1, 11.8,1,1, 7.843, 10571.512, 236.171, 52624.096 20/09/19,07:38:49,18,10,1, 11.8,1,1, 7.843, 10571.513, 236.173, 52624.145 20/09/19,07:38:49,19,10,1, 11.8,1,1, 7.843, 10571.535, 236.182, 52624.109 20/09/19,07:38:50,00,10,1, 11.9,1,1, 7.841, 10571.537, 236.140, 52624.151 20/09/19,07:38:50,01,10,1, 11.9,1,1, 7.841, 10571.526, 236.171, 52624.108 20/09/19,07:38:50,02,10,1, 11.9,1,1, 7.841, 10571.555, 236.164, 52624.128 20/09/19,07:38:50,03,10,1, 11.9,1,1, 7.841, 10571.541, 236.157, 52624.164 20/09/19,07:38:50,04,10,1, 11.9,1,1, 7.841, 10571.539, 236.155, 52624.198 20/09/19,07:38:50,05,10,1, 11.9,1,1, 7.841, 10571.539, 236.149, 52624.101 20/09/19,07:38:50,06,10,1, 11.9,1,1, 7.841, 10571.532, 236.164, 52624.143 20/09/19,07:38:50,07,10,1, 11.9,1,1, 7.841, 10571.529, 236.158, 52624.138 20/09/19,07:38:50,08,10,1, 11.9,1,1, 7.841, 10571.542, 236.147, 52624.100 20/09/19,07:38:50,09,10,1, 11.9,1,1, 7.841, 10571.543, 236.145, 52624.124 20/09/19,07:38:50,10,10,1, 11.9,1,1, 7.841, 10571.525, 236.132, 52624.129 20/09/19,07:38:50,11,10,1, 11.9,1,1, 7.841, 10571.534, 236.146, 52624.136 20/09/19,07:38:50,12,10,1, 11.9,1,1, 7.841, 10571.527, 236.151, 52624.157 20/09/19,07:38:50,13,10,1, 11.9,1,1, 7.841, 10571.539, 236.175, 52624.174 20/09/19,07:38:50,14,10,1, 11.9,1,1, 7.841, 10571.510, 236.131, 52624.160 20/09/19,07:38:50,15,10,1, 11.9,1,1, 7.841, 10571.540, 236.138, 52624.119 20/09/19,07:38:50,16,10,1, 11.9,1,1, 7.841, 10571.539, 236.116, 52623.931 20/09/19,07:38:50,17,10,1, 11.9,1,1, 7.841, 10571.556, 236.146, 52624.135 20/09/19,07:38:50,18,10,1, 11.9,1,1, 7.841, 10571.535, 236.137, 52624.142 20/09/19,07:38:50,19,10,1, 11.9,1,1, 7.841, 10571.543, 236.140, 52624.151 20/09/19,07:38:51,00,10,1, 11.8,1,1, 7.843, 10571.479, 236.117, 52624.074 20/09/19,07:38:51,01,10,1, 11.8,1,1, 7.843, 10571.529, 236.140, 52624.133 20/09/19,07:38:51,02,10,1, 11.8,1,1, 7.843, 10571.510, 236.145, 52624.142 20/09/19,07:38:51,03,10,1, 11.8,1,1, 7.843, 10571.508, 236.120, 52624.140 20/09/19,07:38:51,04,10,1, 11.8,1,1, 7.843, 10571.522, 236.140, 52624.142 20/09/19,07:38:51,05,10,1, 11.8,1,1, 7.843, 10571.521, 236.136, 52624.143 20/09/19,07:38:51,06,10,1, 11.8,1,1, 7.843, 10571.501, 236.129, 52624.153 20/09/19,07:38:51,07,10,1, 11.8,1,1, 7.843, 10571.535, 236.136, 52624.114 20/09/19,07:38:51,08,10,1, 11.8,1,1, 7.843, 10571.484, 236.128, 52624.161 20/09/19,07:38:51,09,10,1, 11.8,1,1, 7.843, 10571.514, 236.149, 52624.118 20/09/19,07:38:51,10,10,1, 11.8,1,1, 7.843, 10571.496, 236.126, 52624.089 20/09/19,07:38:51,11,10,1, 11.8,1,1, 7.843, 10571.512, 236.135, 52624.097 20/09/19,07:38:51,12,10,1, 11.8,1,1, 7.843, 10571.512, 236.131, 52624.152 20/09/19,07:38:51,13,10,1, 11.8,1,1, 7.843, 10571.529, 236.152, 52624.125 20/09/19,07:38:51,14,10,1, 11.8,1,1, 7.843, 10571.520, 236.125, 52624.125 20/09/19,07:38:51,15,10,1, 11.8,1,1, 7.843, 10571.504, 236.131, 52624.103 20/09/19,07:38:51,16,10,1, 11.8,1,1, 7.843, 10571.506, 236.169, 52624.127 20/09/19,07:38:51,17,10,1, 11.8,1,1, 7.843, 10571.503, 236.113, 52624.159 20/09/19,07:38:51,18,10,1, 11.8,1,1, 7.843, 10571.519, 236.146, 52624.172 20/09/19,07:38:51,19,10,1, 11.8,1,1, 7.843, 10571.487, 236.117, 52624.074 20/09/19,07:38:52,00,10,1, 11.8,1,1, 7.846, 10571.495, 236.136, 52624.141 20/09/19,07:38:52,01,10,1, 11.8,1,1, 7.846, 10571.509, 236.134, 52624.134 20/09/19,07:38:52,02,10,1, 11.8,1,1, 7.846, 10571.470, 236.154, 52624.115 20/09/19,07:38:52,03,10,1, 11.8,1,1, 7.846, 10571.505, 236.142, 52624.179 20/09/19,07:38:52,04,10,1, 11.8,1,1, 7.846, 10571.497, 236.131, 52624.144 20/09/19,07:38:52,05,10,1, 11.8,1,1, 7.846, 10571.472, 236.127, 52624.155 20/09/19,07:38:52,06,10,1, 11.8,1,1, 7.846, 10571.490, 236.149, 52624.136 20/09/19,07:38:52,07,10,1, 11.8,1,1, 7.846, 10571.511, 236.133, 52624.145 20/09/19,07:38:52,08,10,1, 11.8,1,1, 7.846, 10571.490, 236.153, 52624.126 20/09/19,07:38:52,09,10,1, 11.8,1,1, 7.846, 10571.487, 236.129, 52624.148 20/09/19,07:38:52,10,10,1, 11.8,1,1, 7.846, 10571.475, 236.129, 52624.158 20/09/19,07:38:52,11,10,1, 11.8,1,1, 7.846, 10571.459, 236.123, 52624.132 20/09/19,07:38:52,12,10,1, 11.8,1,1, 7.846, 10571.484, 236.132, 52624.178 20/09/19,07:38:52,13,10,1, 11.8,1,1, 7.846, 10571.466, 236.143, 52624.186 20/09/19,07:38:52,14,10,1, 11.8,1,1, 7.846, 10571.501, 236.135, 52624.159 20/09/19,07:38:52,15,10,1, 11.8,1,1, 7.846, 10571.497, 236.126, 52624.126 20/09/19,07:38:52,16,10,1, 11.8,1,1, 7.846, 10571.482, 236.131, 52624.101 20/09/19,07:38:52,17,10,1, 11.8,1,1, 7.846, 10571.476, 236.114, 52624.121 20/09/19,07:38:52,18,10,1, 11.8,1,1, 7.846, 10571.483, 236.113, 52624.126 20/09/19,07:38:52,19,10,1, 11.8,1,1, 7.846, 10571.500, 236.136, 52624.141 20/09/19,07:38:53,00,11,1, 11.9,1,1, 7.843, 10571.445, 236.143, 52624.120 20/09/19,07:38:53,01,11,1, 11.9,1,1, 7.843, 10571.485, 236.140, 52624.122 20/09/19,07:38:53,02,11,1, 11.9,1,1, 7.843, 10571.483, 236.115, 52624.131 20/09/19,07:38:53,03,11,1, 11.9,1,1, 7.843, 10571.477, 236.146, 52624.128 20/09/19,07:38:53,04,11,1, 11.9,1,1, 7.843, 10571.477, 236.149, 52624.152 20/09/19,07:38:53,05,11,1, 11.9,1,1, 7.843, 10571.488, 236.145, 52624.133 20/09/19,07:38:53,06,11,1, 11.9,1,1, 7.843, 10571.498, 236.136, 52624.166 20/09/19,07:38:53,07,11,1, 11.9,1,1, 7.843, 10571.497, 236.123, 52624.160 20/09/19,07:38:53,08,11,1, 11.9,1,1, 7.843, 10571.514, 236.145, 52624.167 20/09/19,07:38:53,09,11,1, 11.9,1,1, 7.843, 10571.486, 236.164, 52624.289 20/09/19,07:38:53,10,11,1, 11.9,1,1, 7.843, 10571.448, 236.128, 52624.147 20/09/19,07:38:53,11,11,1, 11.9,1,1, 7.843, 10571.426, 236.146, 52624.171 20/09/19,07:38:53,12,11,1, 11.9,1,1, 7.843, 10571.449, 236.124, 52624.143 20/09/19,07:38:53,13,11,1, 11.9,1,1, 7.843, 10571.468, 236.142, 52624.097 20/09/19,07:38:53,14,11,1, 11.9,1,1, 7.843, 10571.489, 236.151, 52624.099 20/09/19,07:38:53,15,11,1, 11.9,1,1, 7.843, 10571.478, 236.142, 52624.111 20/09/19,07:38:53,16,11,1, 11.9,1,1, 7.843, 10571.490, 236.125, 52624.121 20/09/19,07:38:53,17,11,1, 11.9,1,1, 7.843, 10571.481, 236.165, 52624.139 20/09/19,07:38:53,18,11,1, 11.9,1,1, 7.843, 10571.493, 236.147, 52624.174 20/09/19,07:38:53,19,11,1, 11.9,1,1, 7.843, 10571.448, 236.143, 52624.120 20/09/19,07:38:54,00,11,1, 11.9,1,1, 7.844, 10571.454, 236.161, 52624.123 20/09/19,07:38:54,01,11,1, 11.9,1,1, 7.844, 10571.462, 236.158, 52624.114 20/09/19,07:38:54,02,11,1, 11.9,1,1, 7.844, 10571.464, 236.158, 52624.114 20/09/19,07:38:54,03,11,1, 11.9,1,1, 7.844, 10571.466, 236.179, 52624.151 20/09/19,07:38:54,04,11,1, 11.9,1,1, 7.844, 10571.465, 236.146, 52624.147 20/09/19,07:38:54,05,11,1, 11.9,1,1, 7.844, 10571.466, 236.143, 52624.161 20/09/19,07:38:54,06,11,1, 11.9,1,1, 7.844, 10571.474, 236.161, 52624.168 20/09/19,07:38:54,07,11,1, 11.9,1,1, 7.844, 10571.478, 236.158, 52624.194 20/09/19,07:38:54,08,11,1, 11.9,1,1, 7.844, 10571.474, 236.131, 52624.169 20/09/19,07:38:54,09,11,1, 11.9,1,1, 7.844, 10571.467, 236.156, 52624.125 20/09/19,07:38:54,10,11,1, 11.9,1,1, 7.844, 10571.480, 236.158, 52624.124 20/09/19,07:38:54,11,11,1, 11.9,1,1, 7.844, 10571.452, 236.136, 52624.151 20/09/19,07:38:54,12,11,1, 11.9,1,1, 7.844, 10571.454, 236.159, 52624.120 20/09/19,07:38:54,13,11,1, 11.9,1,1, 7.844, 10571.467, 236.155, 52624.148 20/09/19,07:38:54,14,11,1, 11.9,1,1, 7.844, 10571.490, 236.168, 52624.142 20/09/19,07:38:54,15,11,1, 11.9,1,1, 7.844, 10571.473, 236.162, 52624.146 20/09/19,07:38:54,16,11,1, 11.9,1,1, 7.844, 10571.471, 236.158, 52624.158 20/09/19,07:38:54,17,11,1, 11.9,1,1, 7.844, 10571.481, 236.172, 52624.142 20/09/19,07:38:54,18,11,1, 11.9,1,1, 7.844, 10571.491, 236.184, 52624.147 20/09/19,07:38:54,19,11,1, 11.9,1,1, 7.844, 10571.456, 236.161, 52624.123 20/09/19,07:38:55,00,11,1, 11.8,1,1, 7.843, 10571.462, 236.225, 52624.140 20/09/19,07:38:55,01,11,1, 11.8,1,1, 7.843, 10571.455, 236.178, 52624.236 20/09/19,07:38:55,02,11,1, 11.8,1,1, 7.843, 10571.500, 236.167, 52624.109 20/09/19,07:38:55,03,11,1, 11.8,1,1, 7.843, 10571.481, 236.164, 52624.116 20/09/19,07:38:55,04,11,1, 11.8,1,1, 7.843, 10571.471, 236.172, 52624.196 20/09/19,07:38:55,05,11,1, 11.8,1,1, 7.843, 10571.469, 236.169, 52624.162 20/09/19,07:38:55,06,11,1, 11.8,1,1, 7.843, 10571.492, 236.199, 52624.180 20/09/19,07:38:55,07,11,1, 11.8,1,1, 7.843, 10571.475, 236.160, 52624.177 20/09/19,07:38:55,08,11,1, 11.8,1,1, 7.843, 10571.488, 236.183, 52624.166 20/09/19,07:38:55,09,11,1, 11.8,1,1, 7.843, 10571.475, 236.179, 52624.173 20/09/19,07:38:55,10,11,1, 11.8,1,1, 7.843, 10571.472, 236.186, 52624.194 20/09/19,07:38:55,11,11,1, 11.8,1,1, 7.843, 10571.464, 236.190, 52624.111 20/09/19,07:38:55,12,11,1, 11.8,1,1, 7.843, 10571.443, 236.189, 52624.141 20/09/19,07:38:55,13,11,1, 11.8,1,1, 7.843, 10571.477, 236.228, 52624.206 20/09/19,07:38:55,14,11,1, 11.8,1,1, 7.843, 10571.470, 236.222, 52624.165 20/09/19,07:38:55,15,11,1, 11.8,1,1, 7.843, 10571.447, 236.203, 52624.154 20/09/19,07:38:55,16,11,1, 11.8,1,1, 7.843, 10571.458, 236.240, 52624.163 20/09/19,07:38:55,17,11,1, 11.8,1,1, 7.843, 10571.466, 236.210, 52624.178 20/09/19,07:38:55,18,11,1, 11.8,1,1, 7.843, 10571.442, 236.211, 52624.146 20/09/19,07:38:55,19,11,1, 11.8,1,1, 7.843, 10571.464, 236.225, 52624.140 20/09/19,07:38:56,00,10,1, 11.8,1,1, 7.845, 10571.479, 236.270, 52624.211 20/09/19,07:38:56,01,10,1, 11.8,1,1, 7.845, 10571.475, 236.197, 52624.198 20/09/19,07:38:56,02,10,1, 11.8,1,1, 7.845, 10571.470, 236.197, 52624.195 20/09/19,07:38:56,03,10,1, 11.8,1,1, 7.845, 10571.460, 236.225, 52624.203 20/09/19,07:38:56,04,10,1, 11.8,1,1, 7.845, 10571.476, 236.227, 52624.198 20/09/19,07:38:56,05,10,1, 11.8,1,1, 7.845, 10571.452, 236.234, 52624.185 20/09/19,07:38:56,06,10,1, 11.8,1,1, 7.845, 10571.468, 236.241, 52624.235 20/09/19,07:38:56,07,10,1, 11.8,1,1, 7.845, 10571.475, 236.247, 52624.172 20/09/19,07:38:56,08,10,1, 11.8,1,1, 7.845, 10571.470, 236.242, 52624.220 20/09/19,07:38:56,09,10,1, 11.8,1,1, 7.845, 10571.473, 236.259, 52624.217 20/09/19,07:38:56,10,10,1, 11.8,1,1, 7.845, 10571.458, 236.222, 52624.158 20/09/19,07:38:56,11,10,1, 11.8,1,1, 7.845, 10571.472, 236.260, 52624.184 20/09/19,07:38:56,12,10,1, 11.8,1,1, 7.845, 10571.477, 236.244, 52624.167 20/09/19,07:38:56,13,10,1, 11.8,1,1, 7.845, 10571.466, 236.240, 52624.180 20/09/19,07:38:56,14,10,1, 11.8,1,1, 7.845, 10571.466, 236.245, 52624.197 20/09/19,07:38:56,15,10,1, 11.8,1,1, 7.845, 10571.476, 236.233, 52624.203 20/09/19,07:38:56,16,10,1, 11.8,1,1, 7.845, 10571.475, 236.251, 52624.236 20/09/19,07:38:56,17,10,1, 11.8,1,1, 7.845, 10571.467, 236.254, 52624.190 20/09/19,07:38:56,18,10,1, 11.8,1,1, 7.845, 10571.471, 236.231, 52624.184 20/09/19,07:38:56,19,10,1, 11.8,1,1, 7.845, 10571.481, 236.270, 52624.211 20/09/19,07:38:57,00,10,1, 11.8,1,1, 7.846, 10571.470, 236.311, 52624.183 20/09/19,07:38:57,01,10,1, 11.8,1,1, 7.846, 10571.465, 236.247, 52624.202 20/09/19,07:38:57,02,10,1, 11.8,1,1, 7.846, 10571.476, 236.284, 52624.200 20/09/19,07:38:57,03,10,1, 11.8,1,1, 7.846, 10571.464, 236.268, 52624.208 20/09/19,07:38:57,04,10,1, 11.8,1,1, 7.846, 10571.479, 236.253, 52624.203 20/09/19,07:38:57,05,10,1, 11.8,1,1, 7.846, 10571.486, 236.276, 52624.159 20/09/19,07:38:57,06,10,1, 11.8,1,1, 7.846, 10571.488, 236.261, 52624.209 20/09/19,07:38:57,07,10,1, 11.8,1,1, 7.846, 10571.455, 236.270, 52624.161 20/09/19,07:38:57,08,10,1, 11.8,1,1, 7.846, 10571.453, 236.311, 52624.227 20/09/19,07:38:57,09,10,1, 11.8,1,1, 7.846, 10571.480, 236.272, 52624.184 20/09/19,07:38:57,10,10,1, 11.8,1,1, 7.846, 10571.471, 236.304, 52624.231 20/09/19,07:38:57,11,10,1, 11.8,1,1, 7.846, 10571.488, 236.273, 52624.216 20/09/19,07:38:57,12,10,1, 11.8,1,1, 7.846, 10571.480, 236.297, 52624.205 20/09/19,07:38:57,13,10,1, 11.8,1,1, 7.846, 10571.456, 236.300, 52624.206 20/09/19,07:38:57,14,10,1, 11.8,1,1, 7.846, 10571.453, 236.298, 52624.219 20/09/19,07:38:57,15,10,1, 11.8,1,1, 7.846, 10571.469, 236.315, 52624.221 20/09/19,07:38:57,16,10,1, 11.8,1,1, 7.846, 10571.461, 236.322, 52624.231 20/09/19,07:38:57,17,10,1, 11.8,1,1, 7.846, 10571.474, 236.325, 52624.209 20/09/19,07:38:57,18,10,1, 11.8,1,1, 7.846, 10571.471, 236.305, 52624.250 20/09/19,07:38:57,19,10,1, 11.8,1,1, 7.846, 10571.477, 236.311, 52624.183 20/09/19,07:38:58,00,10,1, 11.8,1,1, 7.841, 10571.479, 236.339, 52624.279 20/09/19,07:38:58,01,10,1, 11.8,1,1, 7.841, 10571.457, 236.319, 52624.212 20/09/19,07:38:58,02,10,1, 11.8,1,1, 7.841, 10571.460, 236.303, 52624.201 20/09/19,07:38:58,03,10,1, 11.8,1,1, 7.841, 10571.486, 236.295, 52624.222 20/09/19,07:38:58,04,10,1, 11.8,1,1, 7.841, 10571.468, 236.313, 52624.213 20/09/19,07:38:58,05,10,1, 11.8,1,1, 7.841, 10571.465, 236.308, 52624.154 20/09/19,07:38:58,06,10,1, 11.8,1,1, 7.841, 10571.484, 236.312, 52624.221 20/09/19,07:38:58,07,10,1, 11.8,1,1, 7.841, 10571.490, 236.322, 52624.247 20/09/19,07:38:58,08,10,1, 11.8,1,1, 7.841, 10571.459, 236.334, 52624.195 20/09/19,07:38:58,09,10,1, 11.8,1,1, 7.841, 10571.491, 236.319, 52624.228 20/09/19,07:38:58,10,10,1, 11.8,1,1, 7.841, 10571.489, 236.333, 52624.185 20/09/19,07:38:58,11,10,1, 11.8,1,1, 7.841, 10571.476, 236.314, 52624.199 20/09/19,07:38:58,12,10,1, 11.8,1,1, 7.841, 10571.470, 236.313, 52624.216 20/09/19,07:38:58,13,10,1, 11.8,1,1, 7.841, 10571.471, 236.319, 52624.215 20/09/19,07:38:58,14,10,1, 11.8,1,1, 7.841, 10571.477, 236.322, 52624.225 20/09/19,07:38:58,15,10,1, 11.8,1,1, 7.841, 10571.501, 236.340, 52624.225 20/09/19,07:38:58,16,10,1, 11.8,1,1, 7.841, 10571.477, 236.322, 52624.225 20/09/19,07:38:58,17,10,1, 11.8,1,1, 7.841, 10571.469, 236.325, 52624.010 20/09/19,07:38:58,18,10,1, 11.8,1,1, 7.841, 10571.455, 236.360, 52624.307 20/09/19,07:38:58,19,10,1, 11.8,1,1, 7.841, 10571.479, 236.339, 52624.279 20/09/19,07:38:59,00,10,1, 11.9,1,1, 7.845, 10571.470, 236.377, 52624.262 20/09/19,07:38:59,01,10,1, 11.9,1,1, 7.845, 10571.486, 236.349, 52624.267 20/09/19,07:38:59,02,10,1, 11.9,1,1, 7.845, 10571.490, 236.353, 52624.270 20/09/19,07:38:59,03,10,1, 11.9,1,1, 7.845, 10571.477, 236.349, 52624.008 20/09/19,07:38:59,04,10,1, 11.9,1,1, 7.845, 10571.467, 236.366, 52624.323 20/09/19,07:38:59,05,10,1, 11.9,1,1, 7.845, 10571.457, 236.366, 52624.345 20/09/19,07:38:59,06,10,1, 11.9,1,1, 7.845, 10571.461, 236.382, 52624.295 20/09/19,07:38:59,07,10,1, 11.9,1,1, 7.845, 10571.465, 236.345, 52624.264 20/09/19,07:38:59,08,10,1, 11.9,1,1, 7.845, 10571.474, 236.376, 52624.279 20/09/19,07:38:59,09,10,1, 11.9,1,1, 7.845, 10571.475, 236.378, 52624.263 20/09/19,07:38:59,10,10,1, 11.9,1,1, 7.845, 10571.467, 236.350, 52624.265 20/09/19,07:38:59,11,10,1, 11.9,1,1, 7.845, 10571.454, 236.371, 52624.276 20/09/19,07:38:59,12,10,1, 11.9,1,1, 7.845, 10571.477, 236.354, 52624.250 20/09/19,07:38:59,13,10,1, 11.9,1,1, 7.845, 10571.472, 236.364, 52624.265 20/09/19,07:38:59,14,10,1, 11.9,1,1, 7.845, 10571.488, 236.361, 52624.253 20/09/19,07:38:59,15,10,1, 11.9,1,1, 7.845, 10571.504, 236.376, 52624.257 20/09/19,07:38:59,16,10,1, 11.9,1,1, 7.845, 10571.482, 236.338, 52624.241 20/09/19,07:38:59,17,10,1, 11.9,1,1, 7.845, 10571.495, 236.381, 52624.269 20/09/19,07:38:59,18,10,1, 11.9,1,1, 7.845, 10571.476, 236.398, 52624.283 20/09/19,07:38:59,19,10,1, 11.9,1,1, 7.845, 10571.472, 236.377, 52624.262 20/09/19,07:39:00,00,10,1, 11.9,1,1, 7.845, 10571.512, 236.405, 52624.312 20/09/19,07:39:00,01,10,1, 11.9,1,1, 7.845, 10571.484, 236.385, 52624.208 20/09/19,07:39:00,02,10,1, 11.9,1,1, 7.845, 10571.474, 236.381, 52624.230 20/09/19,07:39:00,03,10,1, 11.9,1,1, 7.845, 10571.471, 236.392, 52624.230 20/09/19,07:39:00,04,10,1, 11.9,1,1, 7.845, 10571.490, 236.379, 52624.236 20/09/19,07:39:00,05,10,1, 11.9,1,1, 7.845, 10571.452, 236.402, 52624.262 20/09/19,07:39:00,06,10,1, 11.9,1,1, 7.845, 10571.472, 236.378, 52624.281 20/09/19,07:39:00,07,10,1, 11.9,1,1, 7.845, 10571.481, 236.410, 52624.249 20/09/19,07:39:00,08,10,1, 11.9,1,1, 7.845, 10571.484, 236.370, 52624.231 20/09/19,07:39:00,09,10,1, 11.9,1,1, 7.845, 10571.511, 236.361, 52624.224 20/09/19,07:39:00,10,10,1, 11.9,1,1, 7.845, 10571.492, 236.403, 52624.277 20/09/19,07:39:00,11,10,1, 11.9,1,1, 7.845, 10571.496, 236.399, 52624.259 20/09/19,07:39:00,12,10,1, 11.9,1,1, 7.845, 10571.473, 236.397, 52624.267 20/09/19,07:39:00,13,10,1, 11.9,1,1, 7.845, 10571.453, 236.400, 52624.254 20/09/19,07:39:00,14,10,1, 11.9,1,1, 7.845, 10571.477, 236.415, 52624.282 20/09/19,07:39:00,15,10,1, 11.9,1,1, 7.845, 10571.483, 236.400, 52624.235 20/09/19,07:39:00,16,10,1, 11.9,1,1, 7.845, 10571.482, 236.391, 52624.253 20/09/19,07:39:00,17,10,1, 11.9,1,1, 7.845, 10571.478, 236.420, 52624.281 20/09/19,07:39:00,18,10,1, 11.9,1,1, 7.845, 10571.504, 236.437, 52624.285 20/09/19,07:39:00,19,10,1, 11.9,1,1, 7.845, 10571.519, 236.405, 52624.312 20/09/19,07:39:01,00,10,1, 11.8,1,1, 7.845, 10571.479, 236.451, 52624.266 20/09/19,07:39:01,01,10,1, 11.8,1,1, 7.845, 10571.491, 236.419, 52624.305 20/09/19,07:39:01,02,10,1, 11.8,1,1, 7.845, 10571.472, 236.424, 52624.263 20/09/19,07:39:01,03,10,1, 11.8,1,1, 7.845, 10571.476, 236.415, 52624.324 20/09/19,07:39:01,04,10,1, 11.8,1,1, 7.845, 10571.469, 236.421, 52624.281 20/09/19,07:39:01,05,10,1, 11.8,1,1, 7.845, 10571.488, 236.452, 52624.325 20/09/19,07:39:01,06,10,1, 11.8,1,1, 7.845, 10571.487, 236.412, 52624.244 20/09/19,07:39:01,07,10,1, 11.8,1,1, 7.845, 10571.488, 236.456, 52624.281 20/09/19,07:39:01,08,10,1, 11.8,1,1, 7.845, 10571.485, 236.435, 52624.280 20/09/19,07:39:01,09,10,1, 11.8,1,1, 7.845, 10571.484, 236.435, 52624.258 20/09/19,07:39:01,10,10,1, 11.8,1,1, 7.845, 10571.469, 236.443, 52624.312 20/09/19,07:39:01,11,10,1, 11.8,1,1, 7.845, 10571.480, 236.450, 52624.272 20/09/19,07:39:01,12,10,1, 11.8,1,1, 7.845, 10571.484, 236.449, 52624.270 20/09/19,07:39:01,13,10,1, 11.8,1,1, 7.845, 10571.484, 236.466, 52624.284 20/09/19,07:39:01,14,10,1, 11.8,1,1, 7.845, 10571.464, 236.452, 52624.285 20/09/19,07:39:01,15,10,1, 11.8,1,1, 7.845, 10571.479, 236.436, 52624.282 20/09/19,07:39:01,16,10,1, 11.8,1,1, 7.845, 10571.486, 236.470, 52624.266 20/09/19,07:39:01,17,10,1, 11.8,1,1, 7.845, 10571.497, 236.443, 52624.277 20/09/19,07:39:01,18,10,1, 11.8,1,1, 7.845, 10571.516, 236.470, 52624.314 20/09/19,07:39:01,19,10,1, 11.8,1,1, 7.845, 10571.487, 236.451, 52624.266 20/09/19,07:39:02,00,10,1, 11.9,1,1, 7.844, 10571.512, 236.481, 52624.278 20/09/19,07:39:02,01,10,1, 11.9,1,1, 7.844, 10571.510, 236.482, 52624.264 20/09/19,07:39:02,02,10,1, 11.9,1,1, 7.844, 10571.479, 236.467, 52624.283 20/09/19,07:39:02,03,10,1, 11.9,1,1, 7.844, 10571.513, 236.480, 52624.288 20/09/19,07:39:02,04,10,1, 11.9,1,1, 7.844, 10571.493, 236.453, 52624.282 20/09/19,07:39:02,05,10,1, 11.9,1,1, 7.844, 10571.485, 236.489, 52624.287 20/09/19,07:39:02,06,10,1, 11.9,1,1, 7.844, 10571.498, 236.474, 52624.281 20/09/19,07:39:02,07,10,1, 11.9,1,1, 7.844, 10571.497, 236.499, 52624.271 20/09/19,07:39:02,08,10,1, 11.9,1,1, 7.844, 10571.497, 236.470, 52624.244 20/09/19,07:39:02,09,10,1, 11.9,1,1, 7.844, 10571.514, 236.476, 52624.262 20/09/19,07:39:02,10,10,1, 11.9,1,1, 7.844, 10571.514, 236.493, 52624.266 20/09/19,07:39:02,11,10,1, 11.9,1,1, 7.844, 10571.485, 236.482, 52624.260 20/09/19,07:39:02,12,10,1, 11.9,1,1, 7.844, 10571.503, 236.514, 52624.291 20/09/19,07:39:02,13,10,1, 11.9,1,1, 7.844, 10571.505, 236.500, 52624.237 20/09/19,07:39:02,14,10,1, 11.9,1,1, 7.844, 10571.505, 236.492, 52624.306 20/09/19,07:39:02,15,10,1, 11.9,1,1, 7.844, 10571.498, 236.476, 52624.268 20/09/19,07:39:02,16,10,1, 11.9,1,1, 7.844, 10571.484, 236.481, 52624.303 20/09/19,07:39:02,17,10,1, 11.9,1,1, 7.844, 10571.482, 236.489, 52624.275 20/09/19,07:39:02,18,10,1, 11.9,1,1, 7.844, 10571.519, 236.512, 52624.293 20/09/19,07:39:02,19,10,1, 11.9,1,1, 7.844, 10571.517, 236.481, 52624.278 20/09/19,07:39:03,00,10,1, 11.9,1,1, 7.841, 10571.495, 236.534, 52624.309 20/09/19,07:39:03,01,10,1, 11.9,1,1, 7.841, 10571.522, 236.489, 52624.282 20/09/19,07:39:03,02,10,1, 11.9,1,1, 7.841, 10571.500, 236.515, 52624.233 20/09/19,07:39:03,03,10,1, 11.9,1,1, 7.841, 10571.485, 236.522, 52624.282 20/09/19,07:39:03,04,10,1, 11.9,1,1, 7.841, 10571.501, 236.535, 52624.288 20/09/19,07:39:03,05,10,1, 11.9,1,1, 7.841, 10571.494, 236.544, 52624.264 20/09/19,07:39:03,06,10,1, 11.9,1,1, 7.841, 10571.495, 236.533, 52624.251 20/09/19,07:39:03,07,10,1, 11.9,1,1, 7.841, 10571.483, 236.541, 52624.274 20/09/19,07:39:03,08,10,1, 11.9,1,1, 7.841, 10571.506, 236.554, 52624.284 20/09/19,07:39:03,09,10,1, 11.9,1,1, 7.841, 10571.500, 236.514, 52624.238 20/09/19,07:39:03,10,10,1, 11.9,1,1, 7.841, 10571.478, 236.538, 52624.248 20/09/19,07:39:03,11,10,1, 11.9,1,1, 7.841, 10571.486, 236.524, 52624.289 20/09/19,07:39:03,12,10,1, 11.9,1,1, 7.841, 10571.464, 236.521, 52624.294 20/09/19,07:39:03,13,10,1, 11.9,1,1, 7.841, 10571.485, 236.528, 52624.334 20/09/19,07:39:03,14,10,1, 11.9,1,1, 7.841, 10571.506, 236.514, 52624.276 20/09/19,07:39:03,15,10,1, 11.9,1,1, 7.841, 10571.477, 236.538, 52624.292 20/09/19,07:39:03,16,10,1, 11.9,1,1, 7.841, 10571.492, 236.536, 52624.284 20/09/19,07:39:03,17,10,1, 11.9,1,1, 7.841, 10571.505, 236.537, 52624.301 20/09/19,07:39:03,18,10,1, 11.9,1,1, 7.841, 10571.514, 236.536, 52624.311 20/09/19,07:39:03,19,10,1, 11.9,1,1, 7.841, 10571.495, 236.534, 52624.309 20/09/19,07:39:04,00,10,1, 11.8,1,1, 7.843, 10571.462, 236.563, 52624.312 20/09/19,07:39:04,01,10,1, 11.8,1,1, 7.843, 10571.488, 236.526, 52624.311 20/09/19,07:39:04,02,10,1, 11.8,1,1, 7.843, 10571.507, 236.546, 52624.297 20/09/19,07:39:04,03,10,1, 11.8,1,1, 7.843, 10571.484, 236.530, 52624.268 20/09/19,07:39:04,04,10,1, 11.8,1,1, 7.843, 10571.482, 236.546, 52624.294 20/09/19,07:39:04,05,10,1, 11.8,1,1, 7.843, 10571.499, 236.550, 52624.309 20/09/19,07:39:04,06,10,1, 11.8,1,1, 7.843, 10571.491, 236.535, 52624.314 20/09/19,07:39:04,07,10,1, 11.8,1,1, 7.843, 10571.481, 236.559, 52624.351 20/09/19,07:39:04,08,10,1, 11.8,1,1, 7.843, 10571.481, 236.538, 52624.309 20/09/19,07:39:04,09,10,1, 11.8,1,1, 7.843, 10571.519, 236.530, 52624.326 20/09/19,07:39:04,10,10,1, 11.8,1,1, 7.843, 10571.521, 236.540, 52624.323 20/09/19,07:39:04,11,10,1, 11.8,1,1, 7.843, 10571.470, 236.530, 52624.322 20/09/19,07:39:04,12,10,1, 11.8,1,1, 7.843, 10571.491, 236.563, 52624.304 20/09/19,07:39:04,13,10,1, 11.8,1,1, 7.843, 10571.490, 236.563, 52624.323 20/09/19,07:39:04,14,10,1, 11.8,1,1, 7.843, 10571.469, 236.537, 52624.306 20/09/19,07:39:04,15,10,1, 11.8,1,1, 7.843, 10571.480, 236.578, 52624.329 20/09/19,07:39:04,16,10,1, 11.8,1,1, 7.843, 10571.506, 236.567, 52624.351 20/09/19,07:39:04,17,10,1, 11.8,1,1, 7.843, 10571.501, 236.558, 52624.327 20/09/19,07:39:04,18,10,1, 11.8,1,1, 7.843, 10571.497, 236.565, 52624.350 20/09/19,07:39:04,19,10,1, 11.8,1,1, 7.843, 10571.465, 236.563, 52624.312 20/09/19,07:39:05,00,10,1, 11.9,1,1, 7.842, 10571.487, 236.559, 52624.293 20/09/19,07:39:05,01,10,1, 11.9,1,1, 7.842, 10571.493, 236.550, 52624.348 20/09/19,07:39:05,02,10,1, 11.9,1,1, 7.842, 10571.505, 236.586, 52624.364 20/09/19,07:39:05,03,10,1, 11.9,1,1, 7.842, 10571.498, 236.558, 52624.314 20/09/19,07:39:05,04,10,1, 11.9,1,1, 7.842, 10571.503, 236.573, 52624.363 20/09/19,07:39:05,05,10,1, 11.9,1,1, 7.842, 10571.478, 236.567, 52624.317 20/09/19,07:39:05,06,10,1, 11.9,1,1, 7.842, 10571.488, 236.566, 52624.326 20/09/19,07:39:05,07,10,1, 11.9,1,1, 7.842, 10571.500, 236.554, 52624.316 20/09/19,07:39:05,08,10,1, 11.9,1,1, 7.842, 10571.477, 236.544, 52624.298 20/09/19,07:39:05,09,10,1, 11.9,1,1, 7.842, 10571.478, 236.571, 52624.337 20/09/19,07:39:05,10,10,1, 11.9,1,1, 7.842, 10571.432, 236.591, 52624.715 20/09/19,07:39:05,11,10,1, 11.9,1,1, 7.842, 10571.436, 236.582, 52624.419 20/09/19,07:39:05,12,10,1, 11.9,1,1, 7.842, 10571.476, 236.582, 52624.415 20/09/19,07:39:05,13,10,1, 11.9,1,1, 7.842, 10571.449, 236.579, 52624.412 20/09/19,07:39:05,14,10,1, 11.9,1,1, 7.842, 10571.461, 236.574, 52624.349 20/09/19,07:39:05,15,10,1, 11.9,1,1, 7.842, 10571.474, 236.573, 52624.318 20/09/19,07:39:05,16,10,1, 11.9,1,1, 7.842, 10571.494, 236.592, 52624.292 20/09/19,07:39:05,17,10,1, 11.9,1,1, 7.842, 10571.475, 236.604, 52624.303 20/09/19,07:39:05,18,10,1, 11.9,1,1, 7.842, 10571.499, 236.577, 52624.318 20/09/19,07:39:05,19,10,1, 11.9,1,1, 7.842, 10571.488, 236.559, 52624.293 20/09/19,07:39:06,00,10,1, 11.9,1,1, 7.844, 10571.470, 236.602, 52624.329 20/09/19,07:39:06,01,10,1, 11.9,1,1, 7.844, 10571.450, 236.587, 52624.143 20/09/19,07:39:06,02,10,1, 11.9,1,1, 7.844, 10571.482, 236.580, 52624.390 20/09/19,07:39:06,03,10,1, 11.9,1,1, 7.844, 10571.485, 236.573, 52624.295 20/09/19,07:39:06,04,10,1, 11.9,1,1, 7.844, 10571.459, 236.551, 52624.298 20/09/19,07:39:06,05,10,1, 11.9,1,1, 7.844, 10571.479, 236.592, 52624.331 20/09/19,07:39:06,06,10,1, 11.9,1,1, 7.844, 10571.463, 236.573, 52624.309 20/09/19,07:39:06,07,10,1, 11.9,1,1, 7.844, 10571.469, 236.584, 52624.315 20/09/19,07:39:06,08,10,1, 11.9,1,1, 7.844, 10571.484, 236.590, 52624.330 20/09/19,07:39:06,09,10,1, 11.9,1,1, 7.844, 10571.464, 236.570, 52624.361 20/09/19,07:39:06,10,10,1, 11.9,1,1, 7.844, 10571.475, 236.580, 52624.324 20/09/19,07:39:06,11,10,1, 11.9,1,1, 7.844, 10571.477, 236.587, 52624.306 20/09/19,07:39:06,12,10,1, 11.9,1,1, 7.844, 10571.477, 236.585, 52624.340 20/09/19,07:39:06,13,10,1, 11.9,1,1, 7.844, 10571.493, 236.604, 52624.305 20/09/19,07:39:06,14,10,1, 11.9,1,1, 7.844, 10571.452, 236.609, 52624.375 20/09/19,07:39:06,15,10,1, 11.9,1,1, 7.844, 10571.490, 236.596, 52624.348 20/09/19,07:39:06,16,10,1, 11.9,1,1, 7.844, 10571.460, 236.603, 52624.408 20/09/19,07:39:06,17,10,1, 11.9,1,1, 7.844, 10571.493, 236.588, 52624.317 20/09/19,07:39:06,18,10,1, 11.9,1,1, 7.844, 10571.497, 236.606, 52624.334 20/09/19,07:39:06,19,10,1, 11.9,1,1, 7.844, 10571.476, 236.602, 52624.329 20/09/19,07:39:07,00,10,1, 11.9,1,1, 7.844, 10571.462, 236.598, 52624.364 20/09/19,07:39:07,01,10,1, 11.9,1,1, 7.844, 10571.457, 236.594, 52624.344 20/09/19,07:39:07,02,10,1, 11.9,1,1, 7.844, 10571.477, 236.602, 52624.336 20/09/19,07:39:07,03,10,1, 11.9,1,1, 7.844, 10571.475, 236.586, 52624.333 20/09/19,07:39:07,04,10,1, 11.9,1,1, 7.844, 10571.483, 236.594, 52624.290 20/09/19,07:39:07,05,10,1, 11.9,1,1, 7.844, 10571.472, 236.586, 52624.272 20/09/19,07:39:07,06,10,1, 11.9,1,1, 7.844, 10571.473, 236.617, 52624.312 20/09/19,07:39:07,07,10,1, 11.9,1,1, 7.844, 10571.473, 236.614, 52624.313 20/09/19,07:39:07,08,10,1, 11.9,1,1, 7.844, 10571.479, 236.611, 52624.328 20/09/19,07:39:07,09,10,1, 11.9,1,1, 7.844, 10571.473, 236.603, 52624.330 20/09/19,07:39:07,10,10,1, 11.9,1,1, 7.844, 10571.476, 236.620, 52624.355 20/09/19,07:39:07,11,10,1, 11.9,1,1, 7.844, 10571.495, 236.627, 52624.349 20/09/19,07:39:07,12,10,1, 11.9,1,1, 7.844, 10571.457, 236.610, 52624.315 20/09/19,07:39:07,13,10,1, 11.9,1,1, 7.844, 10571.481, 236.615, 52624.344 20/09/19,07:39:07,14,10,1, 11.9,1,1, 7.844, 10571.465, 236.632, 52624.326 20/09/19,07:39:07,15,10,1, 11.9,1,1, 7.844, 10571.477, 236.597, 52624.301 20/09/19,07:39:07,16,10,1, 11.9,1,1, 7.844, 10571.455, 236.591, 52624.302 20/09/19,07:39:07,17,10,1, 11.9,1,1, 7.844, 10571.465, 236.615, 52624.287 20/09/19,07:39:07,18,10,1, 11.9,1,1, 7.844, 10571.454, 236.624, 52624.343 20/09/19,07:39:07,19,10,1, 11.9,1,1, 7.844, 10571.468, 236.598, 52624.364 20/09/19,07:39:08,00,10,1, 11.9,1,1, 7.841, 10571.454, 236.616, 52624.335 20/09/19,07:39:08,01,10,1, 11.9,1,1, 7.841, 10571.460, 236.622, 52624.337 20/09/19,07:39:08,02,10,1, 11.9,1,1, 7.841, 10571.488, 236.591, 52624.261 20/09/19,07:39:08,03,10,1, 11.9,1,1, 7.841, 10571.483, 236.622, 52624.327 20/09/19,07:39:08,04,10,1, 11.9,1,1, 7.841, 10571.450, 236.592, 52624.332 20/09/19,07:39:08,05,10,1, 11.9,1,1, 7.841, 10571.463, 236.597, 52624.348 20/09/19,07:39:08,06,10,1, 11.9,1,1, 7.841, 10571.456, 236.597, 52624.323 20/09/19,07:39:08,07,10,1, 11.9,1,1, 7.841, 10571.469, 236.603, 52624.343 20/09/19,07:39:08,08,10,1, 11.9,1,1, 7.841, 10571.491, 236.642, 52624.320 20/09/19,07:39:08,09,10,1, 11.9,1,1, 7.841, 10571.490, 236.585, 52624.344 20/09/19,07:39:08,10,10,1, 11.9,1,1, 7.841, 10571.465, 236.603, 52624.292 20/09/19,07:39:08,11,10,1, 11.9,1,1, 7.841, 10571.461, 236.613, 52624.347 20/09/19,07:39:08,12,10,1, 11.9,1,1, 7.841, 10571.470, 236.599, 52624.313 20/09/19,07:39:08,13,10,1, 11.9,1,1, 7.841, 10571.482, 236.620, 52624.371 20/09/19,07:39:08,14,10,1, 11.9,1,1, 7.841, 10571.463, 236.618, 52624.344 20/09/19,07:39:08,15,10,1, 11.9,1,1, 7.841, 10571.467, 236.609, 52624.351 20/09/19,07:39:08,16,10,1, 11.9,1,1, 7.841, 10571.478, 236.618, 52624.334 20/09/19,07:39:08,17,10,1, 11.9,1,1, 7.841, 10571.464, 236.610, 52624.380 20/09/19,07:39:08,18,10,1, 11.9,1,1, 7.841, 10571.495, 236.616, 52624.374 20/09/19,07:39:08,19,10,1, 11.9,1,1, 7.841, 10571.458, 236.616, 52624.335 20/09/19,07:39:09,00,10,1, 11.8,1,1, 7.843, 10571.454, 236.606, 52624.333 20/09/19,07:39:09,01,10,1, 11.8,1,1, 7.843, 10571.443, 236.616, 52624.343 20/09/19,07:39:09,02,10,1, 11.8,1,1, 7.843, 10571.448, 236.613, 52624.363 20/09/19,07:39:09,03,10,1, 11.8,1,1, 7.843, 10571.451, 236.617, 52624.351 20/09/19,07:39:09,04,10,1, 11.8,1,1, 7.843, 10571.451, 236.622, 52624.395 20/09/19,07:39:09,05,10,1, 11.8,1,1, 7.843, 10571.461, 236.598, 52624.381 20/09/19,07:39:09,06,10,1, 11.8,1,1, 7.843, 10571.446, 236.581, 52624.373 20/09/19,07:39:09,07,10,1, 11.8,1,1, 7.843, 10571.465, 236.611, 52624.328 20/09/19,07:39:09,08,10,1, 11.8,1,1, 7.843, 10571.468, 236.611, 52624.368 20/09/19,07:39:09,09,10,1, 11.8,1,1, 7.843, 10571.449, 236.616, 52624.404 20/09/19,07:39:09,10,10,1, 11.8,1,1, 7.843, 10571.446, 236.618, 52624.367 20/09/19,07:39:09,11,10,1, 11.8,1,1, 7.843, 10571.455, 236.615, 52624.371 20/09/19,07:39:09,12,10,1, 11.8,1,1, 7.843, 10571.467, 236.599, 52624.340 20/09/19,07:39:09,13,10,1, 11.8,1,1, 7.843, 10571.454, 236.615, 52624.366 20/09/19,07:39:09,14,10,1, 11.8,1,1, 7.843, 10571.458, 236.608, 52624.341 20/09/19,07:39:09,15,10,1, 11.8,1,1, 7.843, 10571.446, 236.612, 52624.320 20/09/19,07:39:09,16,10,1, 11.8,1,1, 7.843, 10571.473, 236.607, 52624.370 20/09/19,07:39:09,17,10,1, 11.8,1,1, 7.843, 10571.481, 236.609, 52624.352 20/09/19,07:39:09,18,10,1, 11.8,1,1, 7.843, 10571.448, 236.617, 52624.362 20/09/19,07:39:09,19,10,1, 11.8,1,1, 7.843, 10571.454, 236.606, 52624.333 20/09/19,07:39:10,00,10,1, 11.9,1,1, 7.846, 10571.437, 236.649, 52624.555 20/09/19,07:39:10,01,10,1, 11.9,1,1, 7.846, 10571.474, 236.612, 52624.371 20/09/19,07:39:10,02,10,1, 11.9,1,1, 7.846, 10571.450, 236.618, 52624.355 20/09/19,07:39:10,03,10,1, 11.9,1,1, 7.846, 10571.437, 236.591, 52624.323 20/09/19,07:39:10,04,10,1, 11.9,1,1, 7.846, 10571.430, 236.623, 52624.348 20/09/19,07:39:10,05,10,1, 11.9,1,1, 7.846, 10571.439, 236.615, 52624.422 20/09/19,07:39:10,06,10,1, 11.9,1,1, 7.846, 10571.446, 236.633, 52624.418 20/09/19,07:39:10,07,10,1, 11.9,1,1, 7.846, 10571.440, 236.650, 52624.436 20/09/19,07:39:10,08,10,1, 11.9,1,1, 7.846, 10571.461, 236.648, 52624.450 20/09/19,07:39:10,09,10,1, 11.9,1,1, 7.846, 10571.473, 236.643, 52624.446 20/09/19,07:39:10,10,10,1, 11.9,1,1, 7.846, 10571.451, 236.661, 52624.461 20/09/19,07:39:10,11,10,1, 11.9,1,1, 7.846, 10571.467, 236.654, 52624.460 20/09/19,07:39:10,12,10,1, 11.9,1,1, 7.846, 10571.473, 236.639, 52624.465 20/09/19,07:39:10,13,10,1, 11.9,1,1, 7.846, 10571.450, 236.641, 52624.393 20/09/19,07:39:10,14,10,1, 11.9,1,1, 7.846, 10571.452, 236.664, 52624.448 20/09/19,07:39:10,15,10,1, 11.9,1,1, 7.846, 10571.439, 236.654, 52624.436 20/09/19,07:39:10,16,10,1, 11.9,1,1, 7.846, 10571.472, 236.643, 52624.436 20/09/19,07:39:10,17,10,1, 11.9,1,1, 7.846, 10571.462, 236.649, 52624.428 20/09/19,07:39:10,18,10,1, 11.9,1,1, 7.846, 10571.423, 236.647, 52624.269 20/09/19,07:39:10,19,10,1, 11.9,1,1, 7.846, 10571.443, 236.649, 52624.555 20/09/19,07:39:11,00,10,1, 11.8,1,1, 7.847, 10571.429, 236.656, 52624.453 20/09/19,07:39:11,01,10,1, 11.8,1,1, 7.847, 10571.442, 236.634, 52624.311 20/09/19,07:39:11,02,10,1, 11.8,1,1, 7.847, 10571.432, 236.639, 52624.535 20/09/19,07:39:11,03,10,1, 11.8,1,1, 7.847, 10571.435, 236.634, 52624.478 20/09/19,07:39:11,04,10,1, 11.8,1,1, 7.847, 10571.428, 236.663, 52624.432 20/09/19,07:39:11,05,10,1, 11.8,1,1, 7.847, 10571.432, 236.629, 52624.472 20/09/19,07:39:11,06,10,1, 11.8,1,1, 7.847, 10571.410, 236.653, 52624.482 20/09/19,07:39:11,07,10,1, 11.8,1,1, 7.847, 10571.438, 236.651, 52624.473 20/09/19,07:39:11,08,10,1, 11.8,1,1, 7.847, 10571.419, 236.643, 52624.416 20/09/19,07:39:11,09,10,1, 11.8,1,1, 7.847, 10571.393, 236.634, 52624.444 20/09/19,07:39:11,10,10,1, 11.8,1,1, 7.847, 10571.412, 236.638, 52624.431 20/09/19,07:39:11,11,10,1, 11.8,1,1, 7.847, 10571.410, 236.652, 52624.475 20/09/19,07:39:11,12,10,1, 11.8,1,1, 7.847, 10571.442, 236.641, 52624.465 20/09/19,07:39:11,13,10,1, 11.8,1,1, 7.847, 10571.415, 236.646, 52624.457 20/09/19,07:39:11,14,10,1, 11.8,1,1, 7.847, 10571.417, 236.637, 52624.469 20/09/19,07:39:11,15,10,1, 11.8,1,1, 7.847, 10571.413, 236.661, 52624.478 20/09/19,07:39:11,16,10,1, 11.8,1,1, 7.847, 10571.439, 236.671, 52624.466 20/09/19,07:39:11,17,10,1, 11.8,1,1, 7.847, 10571.419, 236.650, 52624.459 20/09/19,07:39:11,18,10,1, 11.8,1,1, 7.847, 10571.431, 236.676, 52624.455 20/09/19,07:39:11,19,10,1, 11.8,1,1, 7.847, 10571.435, 236.656, 52624.453 20/09/19,07:39:12,00,11,1, 11.9,1,1, 7.845, 10571.412, 236.666, 52624.448 20/09/19,07:39:12,01,11,1, 11.9,1,1, 7.845, 10571.405, 236.658, 52624.479 20/09/19,07:39:12,02,11,1, 11.9,1,1, 7.845, 10571.406, 236.657, 52624.474 20/09/19,07:39:12,03,11,1, 11.9,1,1, 7.845, 10571.413, 236.658, 52624.457 20/09/19,07:39:12,04,11,1, 11.9,1,1, 7.845, 10571.417, 236.657, 52624.455 20/09/19,07:39:12,05,11,1, 11.9,1,1, 7.845, 10571.413, 236.617, 52624.479 20/09/19,07:39:12,06,11,1, 11.9,1,1, 7.845, 10571.417, 236.656, 52624.431 20/09/19,07:39:12,07,11,1, 11.9,1,1, 7.845, 10571.414, 236.657, 52624.443 20/09/19,07:39:12,08,11,1, 11.9,1,1, 7.845, 10571.408, 236.656, 52624.444 20/09/19,07:39:12,09,11,1, 11.9,1,1, 7.845, 10571.389, 236.666, 52624.485 20/09/19,07:39:12,10,11,1, 11.9,1,1, 7.845, 10571.414, 236.668, 52624.475 20/09/19,07:39:12,11,11,1, 11.9,1,1, 7.845, 10571.400, 236.656, 52624.473 20/09/19,07:39:12,12,11,1, 11.9,1,1, 7.845, 10571.417, 236.644, 52624.449 20/09/19,07:39:12,13,11,1, 11.9,1,1, 7.845, 10571.427, 236.678, 52624.452 20/09/19,07:39:12,14,11,1, 11.9,1,1, 7.845, 10571.405, 236.666, 52624.458 20/09/19,07:39:12,15,11,1, 11.9,1,1, 7.845, 10571.446, 236.685, 52624.454 20/09/19,07:39:12,16,11,1, 11.9,1,1, 7.845, 10571.421, 236.651, 52624.418 20/09/19,07:39:12,17,11,1, 11.9,1,1, 7.845, 10571.407, 236.674, 52624.458 20/09/19,07:39:12,18,11,1, 11.9,1,1, 7.845, 10571.406, 236.643, 52624.417 20/09/19,07:39:12,19,11,1, 11.9,1,1, 7.845, 10571.414, 236.666, 52624.448 20/09/19,07:39:13,00,10,1, 11.9,1,1, 7.841, 10571.387, 236.695, 52624.465 20/09/19,07:39:13,01,10,1, 11.9,1,1, 7.841, 10571.399, 236.672, 52624.462 20/09/19,07:39:13,02,10,1, 11.9,1,1, 7.841, 10571.413, 236.668, 52624.427 20/09/19,07:39:13,03,10,1, 11.9,1,1, 7.841, 10571.377, 236.651, 52624.409 20/09/19,07:39:13,04,10,1, 11.9,1,1, 7.841, 10571.387, 236.651, 52624.400 20/09/19,07:39:13,05,10,1, 11.9,1,1, 7.841, 10571.403, 236.676, 52624.485 20/09/19,07:39:13,06,10,1, 11.9,1,1, 7.841, 10571.399, 236.678, 52624.456 20/09/19,07:39:13,07,10,1, 11.9,1,1, 7.841, 10571.379, 236.675, 52624.409 20/09/19,07:39:13,08,10,1, 11.9,1,1, 7.841, 10571.421, 236.674, 52624.448 20/09/19,07:39:13,09,10,1, 11.9,1,1, 7.841, 10571.394, 236.660, 52624.476 20/09/19,07:39:13,10,10,1, 11.9,1,1, 7.841, 10571.403, 236.703, 52624.452 20/09/19,07:39:13,11,10,1, 11.9,1,1, 7.841, 10571.413, 236.682, 52624.459 20/09/19,07:39:13,12,10,1, 11.9,1,1, 7.841, 10571.385, 236.678, 52624.475 20/09/19,07:39:13,13,10,1, 11.9,1,1, 7.841, 10571.394, 236.666, 52624.423 20/09/19,07:39:13,14,10,1, 11.9,1,1, 7.841, 10571.398, 236.692, 52624.456 20/09/19,07:39:13,15,10,1, 11.9,1,1, 7.841, 10571.378, 236.684, 52624.441 20/09/19,07:39:13,16,10,1, 11.9,1,1, 7.841, 10571.404, 236.693, 52624.466 20/09/19,07:39:13,17,10,1, 11.9,1,1, 7.841, 10571.391, 236.675, 52624.470 20/09/19,07:39:13,18,10,1, 11.9,1,1, 7.841, 10571.406, 236.701, 52624.492 20/09/19,07:39:13,19,10,1, 11.9,1,1, 7.841, 10571.393, 236.695, 52624.465 20/09/19,07:39:14,00,10,1, 11.9,1,1, 7.844, 10571.370, 236.719, 52624.422 20/09/19,07:39:14,01,10,1, 11.9,1,1, 7.844, 10571.369, 236.682, 52624.402 20/09/19,07:39:14,02,10,1, 11.9,1,1, 7.844, 10571.381, 236.710, 52624.628 20/09/19,07:39:14,03,10,1, 11.9,1,1, 7.844, 10571.418, 236.682, 52624.442 20/09/19,07:39:14,04,10,1, 11.9,1,1, 7.844, 10571.410, 236.688, 52624.427 20/09/19,07:39:14,05,10,1, 11.9,1,1, 7.844, 10571.408, 236.708, 52624.442 20/09/19,07:39:14,06,10,1, 11.9,1,1, 7.844, 10571.393, 236.678, 52624.451 20/09/19,07:39:14,07,10,1, 11.9,1,1, 7.844, 10571.351, 236.690, 52624.438 20/09/19,07:39:14,08,10,1, 11.9,1,1, 7.844, 10571.372, 236.697, 52624.422 20/09/19,07:39:14,09,10,1, 11.9,1,1, 7.844, 10571.377, 236.679, 52624.425 20/09/19,07:39:14,10,10,1, 11.9,1,1, 7.844, 10571.365, 236.702, 52624.396 20/09/19,07:39:14,11,10,1, 11.9,1,1, 7.844, 10571.379, 236.712, 52624.417 20/09/19,07:39:14,12,10,1, 11.9,1,1, 7.844, 10571.342, 236.703, 52624.348 20/09/19,07:39:14,13,10,1, 11.9,1,1, 7.844, 10571.382, 236.713, 52624.462 20/09/19,07:39:14,14,10,1, 11.9,1,1, 7.844, 10571.397, 236.724, 52624.450 20/09/19,07:39:14,15,10,1, 11.9,1,1, 7.844, 10571.416, 236.711, 52624.460 20/09/19,07:39:14,16,10,1, 11.9,1,1, 7.844, 10571.384, 236.703, 52624.452 20/09/19,07:39:14,17,10,1, 11.9,1,1, 7.844, 10571.375, 236.693, 52624.466 20/09/19,07:39:14,18,10,1, 11.9,1,1, 7.844, 10571.374, 236.698, 52624.418 20/09/19,07:39:14,19,10,1, 11.9,1,1, 7.844, 10571.375, 236.719, 52624.422 20/09/19,07:39:15,00,10,1, 11.9,1,1, 7.845, 10571.362, 236.740, 52624.420 20/09/19,07:39:15,01,10,1, 11.9,1,1, 7.845, 10571.391, 236.726, 52624.508 20/09/19,07:39:15,02,10,1, 11.9,1,1, 7.845, 10571.370, 236.728, 52624.500 20/09/19,07:39:15,03,10,1, 11.9,1,1, 7.845, 10571.346, 236.713, 52624.466 20/09/19,07:39:15,04,10,1, 11.9,1,1, 7.845, 10571.364, 236.689, 52624.445 20/09/19,07:39:15,05,10,1, 11.9,1,1, 7.845, 10571.379, 236.703, 52624.457 20/09/19,07:39:15,06,10,1, 11.9,1,1, 7.845, 10571.359, 236.686, 52624.366 20/09/19,07:39:15,07,10,1, 11.9,1,1, 7.845, 10571.376, 236.674, 52624.370 20/09/19,07:39:15,08,10,1, 11.9,1,1, 7.845, 10571.378, 236.691, 52624.403 20/09/19,07:39:15,09,10,1, 11.9,1,1, 7.845, 10571.374, 236.714, 52624.397 20/09/19,07:39:15,10,10,1, 11.9,1,1, 7.845, 10571.370, 236.680, 52624.342 20/09/19,07:39:15,11,10,1, 11.9,1,1, 7.845, 10571.374, 236.708, 52624.357 20/09/19,07:39:15,12,10,1, 11.9,1,1, 7.845, 10571.383, 236.704, 52624.425 20/09/19,07:39:15,13,10,1, 11.9,1,1, 7.845, 10571.347, 236.709, 52624.413 20/09/19,07:39:15,14,10,1, 11.9,1,1, 7.845, 10571.346, 236.679, 52624.351 20/09/19,07:39:15,15,10,1, 11.9,1,1, 7.845, 10571.374, 236.706, 52624.434 20/09/19,07:39:15,16,10,1, 11.9,1,1, 7.845, 10571.364, 236.722, 52624.398 20/09/19,07:39:15,17,10,1, 11.9,1,1, 7.845, 10571.358, 236.712, 52624.391 20/09/19,07:39:15,18,10,1, 11.9,1,1, 7.845, 10571.343, 236.705, 52624.389 20/09/19,07:39:15,19,10,1, 11.9,1,1, 7.845, 10571.364, 236.740, 52624.420 20/09/19,07:39:16,00,10,1, 11.8,1,1, 7.845, 10571.312, 236.755, 52624.345 20/09/19,07:39:16,01,10,1, 11.8,1,1, 7.845, 10571.365, 236.735, 52624.401 20/09/19,07:39:16,02,10,1, 11.8,1,1, 7.845, 10571.313, 236.722, 52624.419 20/09/19,07:39:16,03,10,1, 11.8,1,1, 7.845, 10571.355, 236.700, 52624.376 20/09/19,07:39:16,04,10,1, 11.8,1,1, 7.845, 10571.336, 236.700, 52624.380 20/09/19,07:39:16,05,10,1, 11.8,1,1, 7.845, 10571.375, 236.728, 52624.406 20/09/19,07:39:16,06,10,1, 11.8,1,1, 7.845, 10571.351, 236.734, 52624.399 20/09/19,07:39:16,07,10,1, 11.8,1,1, 7.845, 10571.325, 236.717, 52624.404 20/09/19,07:39:16,08,10,1, 11.8,1,1, 7.845, 10571.347, 236.710, 52624.373 20/09/19,07:39:16,09,10,1, 11.8,1,1, 7.845, 10571.348, 236.725, 52624.396 20/09/19,07:39:16,10,10,1, 11.8,1,1, 7.845, 10571.355, 236.716, 52624.443 20/09/19,07:39:16,11,10,1, 11.8,1,1, 7.845, 10571.329, 236.721, 52624.427 20/09/19,07:39:16,12,10,1, 11.8,1,1, 7.845, 10571.348, 236.735, 52624.404 20/09/19,07:39:16,13,10,1, 11.8,1,1, 7.845, 10571.320, 236.765, 52624.412 20/09/19,07:39:16,14,10,1, 11.8,1,1, 7.845, 10571.343, 236.747, 52624.482 20/09/19,07:39:16,15,10,1, 11.8,1,1, 7.845, 10571.351, 236.735, 52624.406 20/09/19,07:39:16,16,10,1, 11.8,1,1, 7.845, 10571.338, 236.737, 52624.449 20/09/19,07:39:16,17,10,1, 11.8,1,1, 7.845, 10571.332, 236.735, 52624.408 20/09/19,07:39:16,18,10,1, 11.8,1,1, 7.845, 10571.344, 236.733, 52624.536 20/09/19,07:39:16,19,10,1, 11.8,1,1, 7.845, 10571.313, 236.755, 52624.345 20/09/19,07:39:17,00,10,1, 11.8,1,1, 7.840, 10571.320, 236.799, 52624.418 20/09/19,07:39:17,01,10,1, 11.8,1,1, 7.840, 10571.320, 236.724, 52624.463 20/09/19,07:39:17,02,10,1, 11.8,1,1, 7.840, 10571.330, 236.735, 52624.430 20/09/19,07:39:17,03,10,1, 11.8,1,1, 7.840, 10571.348, 236.725, 52624.403 20/09/19,07:39:17,04,10,1, 11.8,1,1, 7.840, 10571.322, 236.744, 52624.410 20/09/19,07:39:17,05,10,1, 11.8,1,1, 7.840, 10571.327, 236.720, 52624.406 20/09/19,07:39:17,06,10,1, 11.8,1,1, 7.840, 10571.326, 236.732, 52624.419 20/09/19,07:39:17,07,10,1, 11.8,1,1, 7.840, 10571.328, 236.744, 52624.432 20/09/19,07:39:17,08,10,1, 11.8,1,1, 7.840, 10571.356, 236.756, 52624.432 20/09/19,07:39:17,09,10,1, 11.8,1,1, 7.840, 10571.359, 236.736, 52624.384 20/09/19,07:39:17,10,10,1, 11.8,1,1, 7.840, 10571.355, 236.753, 52624.431 20/09/19,07:39:17,11,10,1, 11.8,1,1, 7.840, 10571.313, 236.729, 52624.396 20/09/19,07:39:17,12,10,1, 11.8,1,1, 7.840, 10571.332, 236.748, 52624.426 20/09/19,07:39:17,13,10,1, 11.8,1,1, 7.840, 10571.323, 236.776, 52624.406 20/09/19,07:39:17,14,10,1, 11.8,1,1, 7.840, 10571.320, 236.753, 52624.447 20/09/19,07:39:17,15,10,1, 11.8,1,1, 7.840, 10571.309, 236.771, 52624.381 20/09/19,07:39:17,16,10,1, 11.8,1,1, 7.840, 10571.322, 236.774, 52624.429 20/09/19,07:39:17,17,10,1, 11.8,1,1, 7.840, 10571.329, 236.767, 52624.409 20/09/19,07:39:17,18,10,1, 11.8,1,1, 7.840, 10571.309, 236.774, 52624.412 20/09/19,07:39:17,19,10,1, 11.8,1,1, 7.840, 10571.328, 236.799, 52624.418 20/09/19,07:39:18,00,11,1, 11.9,1,1, 7.847, 10571.278, 236.800, 52624.428 20/09/19,07:39:18,01,11,1, 11.9,1,1, 7.847, 10571.314, 236.774, 52624.454 20/09/19,07:39:18,02,11,1, 11.9,1,1, 7.847, 10571.339, 236.772, 52624.387 20/09/19,07:39:18,03,11,1, 11.9,1,1, 7.847, 10571.328, 236.773, 52624.436 20/09/19,07:39:18,04,11,1, 11.9,1,1, 7.847, 10571.315, 236.793, 52624.442 20/09/19,07:39:18,05,11,1, 11.9,1,1, 7.847, 10571.326, 236.802, 52624.480 20/09/19,07:39:18,06,11,1, 11.9,1,1, 7.847, 10571.322, 236.765, 52624.409 20/09/19,07:39:18,07,11,1, 11.9,1,1, 7.847, 10571.324, 236.782, 52624.442 20/09/19,07:39:18,08,11,1, 11.9,1,1, 7.847, 10571.313, 236.791, 52624.396 20/09/19,07:39:18,09,11,1, 11.9,1,1, 7.847, 10571.302, 236.804, 52624.449 20/09/19,07:39:18,10,11,1, 11.9,1,1, 7.847, 10571.307, 236.796, 52624.431 20/09/19,07:39:18,11,11,1, 11.9,1,1, 7.847, 10571.318, 236.786, 52624.481 20/09/19,07:39:18,12,11,1, 11.9,1,1, 7.847, 10571.302, 236.811, 52624.415 20/09/19,07:39:18,13,11,1, 11.9,1,1, 7.847, 10571.303, 236.800, 52624.464 20/09/19,07:39:18,14,11,1, 11.9,1,1, 7.847, 10571.308, 236.820, 52624.405 20/09/19,07:39:18,15,11,1, 11.9,1,1, 7.847, 10571.299, 236.790, 52624.409 20/09/19,07:39:18,16,11,1, 11.9,1,1, 7.847, 10571.310, 236.791, 52624.391 20/09/19,07:39:18,17,11,1, 11.9,1,1, 7.847, 10571.327, 236.818, 52624.463 20/09/19,07:39:18,18,11,1, 11.9,1,1, 7.847, 10571.300, 236.813, 52624.428 20/09/19,07:39:18,19,11,1, 11.9,1,1, 7.847, 10571.286, 236.800, 52624.428 20/09/19,07:39:19,00,11,1, 11.8,1,1, 7.845, 10571.295, 236.852, 52624.501 20/09/19,07:39:19,01,11,1, 11.8,1,1, 7.845, 10571.296, 236.822, 52624.434 20/09/19,07:39:19,02,11,1, 11.8,1,1, 7.845, 10571.287, 236.812, 52624.403 20/09/19,07:39:19,03,11,1, 11.8,1,1, 7.845, 10571.291, 236.817, 52624.416 20/09/19,07:39:19,04,11,1, 11.8,1,1, 7.845, 10571.301, 236.791, 52624.387 20/09/19,07:39:19,05,11,1, 11.8,1,1, 7.845, 10571.290, 236.835, 52624.422 20/09/19,07:39:19,06,11,1, 11.8,1,1, 7.845, 10571.317, 236.832, 52624.431 20/09/19,07:39:19,07,11,1, 11.8,1,1, 7.845, 10571.287, 236.838, 52624.426 20/09/19,07:39:19,08,11,1, 11.8,1,1, 7.845, 10571.294, 236.845, 52624.425 20/09/19,07:39:19,09,11,1, 11.8,1,1, 7.845, 10571.277, 236.818, 52624.454 20/09/19,07:39:19,10,11,1, 11.8,1,1, 7.845, 10571.272, 236.815, 52624.442 20/09/19,07:39:19,11,11,1, 11.8,1,1, 7.845, 10571.296, 236.875, 52624.470 20/09/19,07:39:19,12,11,1, 11.8,1,1, 7.845, 10571.268, 236.820, 52624.402 20/09/19,07:39:19,13,11,1, 11.8,1,1, 7.845, 10571.315, 236.851, 52624.476 20/09/19,07:39:19,14,11,1, 11.8,1,1, 7.845, 10571.300, 236.835, 52624.450 20/09/19,07:39:19,15,11,1, 11.8,1,1, 7.845, 10571.247, 236.878, 52624.710 20/09/19,07:39:19,16,11,1, 11.8,1,1, 7.845, 10571.312, 236.844, 52624.430 20/09/19,07:39:19,17,11,1, 11.8,1,1, 7.845, 10571.314, 236.859, 52624.442 20/09/19,07:39:19,18,11,1, 11.8,1,1, 7.845, 10571.306, 236.850, 52624.459 20/09/19,07:39:19,19,11,1, 11.8,1,1, 7.845, 10571.301, 236.852, 52624.501 20/09/19,07:39:20,00,11,1, 11.9,1,1, 7.844, 10571.262, 236.908, 52624.441 20/09/19,07:39:20,01,11,1, 11.9,1,1, 7.844, 10571.267, 236.873, 52624.434 20/09/19,07:39:20,02,11,1, 11.9,1,1, 7.844, 10571.304, 236.880, 52624.473 20/09/19,07:39:20,03,11,1, 11.9,1,1, 7.844, 10571.276, 236.910, 52624.426 20/09/19,07:39:20,04,11,1, 11.9,1,1, 7.844, 10571.283, 236.861, 52624.452 20/09/19,07:39:20,05,11,1, 11.9,1,1, 7.844, 10571.253, 236.849, 52624.451 20/09/19,07:39:20,06,11,1, 11.9,1,1, 7.844, 10571.272, 236.900, 52624.444 20/09/19,07:39:20,07,11,1, 11.9,1,1, 7.844, 10571.285, 236.892, 52624.428 20/09/19,07:39:20,08,11,1, 11.9,1,1, 7.844, 10571.310, 236.885, 52624.449 20/09/19,07:39:20,09,11,1, 11.9,1,1, 7.844, 10571.279, 236.866, 52624.455 20/09/19,07:39:20,10,11,1, 11.9,1,1, 7.844, 10571.272, 236.888, 52624.452 20/09/19,07:39:20,11,11,1, 11.9,1,1, 7.844, 10571.279, 236.875, 52624.433 20/09/19,07:39:20,12,11,1, 11.9,1,1, 7.844, 10571.254, 236.884, 52624.481 20/09/19,07:39:20,13,11,1, 11.9,1,1, 7.844, 10571.285, 236.891, 52624.463 20/09/19,07:39:20,14,11,1, 11.9,1,1, 7.844, 10571.278, 236.914, 52624.448 20/09/19,07:39:20,15,11,1, 11.9,1,1, 7.844, 10571.283, 236.901, 52624.468 20/09/19,07:39:20,16,11,1, 11.9,1,1, 7.844, 10571.307, 236.895, 52624.438 20/09/19,07:39:20,17,11,1, 11.9,1,1, 7.844, 10571.297, 236.918, 52624.439 20/09/19,07:39:20,18,11,1, 11.9,1,1, 7.844, 10571.295, 236.909, 52624.455 20/09/19,07:39:20,19,11,1, 11.9,1,1, 7.844, 10571.267, 236.908, 52624.441 20/09/19,07:39:21,00,11,1, 11.9,1,1, 7.844, 10571.278, 236.959, 52624.457 20/09/19,07:39:21,01,11,1, 11.9,1,1, 7.844, 10571.267, 236.931, 52624.481 20/09/19,07:39:21,02,11,1, 11.9,1,1, 7.844, 10571.273, 236.911, 52624.470 20/09/19,07:39:21,03,11,1, 11.9,1,1, 7.844, 10571.281, 236.917, 52624.488 20/09/19,07:39:21,04,11,1, 11.9,1,1, 7.844, 10571.294, 236.902, 52624.430 20/09/19,07:39:21,05,11,1, 11.9,1,1, 7.844, 10571.271, 236.905, 52624.469 20/09/19,07:39:21,06,11,1, 11.9,1,1, 7.844, 10571.275, 236.915, 52624.477 20/09/19,07:39:21,07,11,1, 11.9,1,1, 7.844, 10571.300, 236.925, 52624.458 20/09/19,07:39:21,08,11,1, 11.9,1,1, 7.844, 10571.293, 236.925, 52624.457 20/09/19,07:39:21,09,11,1, 11.9,1,1, 7.844, 10571.284, 236.919, 52624.458 20/09/19,07:39:21,10,11,1, 11.9,1,1, 7.844, 10571.263, 236.939, 52624.481 20/09/19,07:39:21,11,11,1, 11.9,1,1, 7.844, 10571.285, 236.934, 52624.507 20/09/19,07:39:21,12,11,1, 11.9,1,1, 7.844, 10571.298, 236.921, 52624.486 20/09/19,07:39:21,13,11,1, 11.9,1,1, 7.844, 10571.273, 236.944, 52624.495 20/09/19,07:39:21,14,11,1, 11.9,1,1, 7.844, 10571.275, 236.932, 52624.463 20/09/19,07:39:21,15,11,1, 11.9,1,1, 7.844, 10571.269, 236.966, 52624.503 20/09/19,07:39:21,16,11,1, 11.9,1,1, 7.844, 10571.264, 236.907, 52624.475 20/09/19,07:39:21,17,11,1, 11.9,1,1, 7.844, 10571.294, 236.930, 52624.481 20/09/19,07:39:21,18,11,1, 11.9,1,1, 7.844, 10571.292, 236.972, 52624.487 20/09/19,07:39:21,19,11,1, 11.9,1,1, 7.844, 10571.284, 236.959, 52624.457 20/09/19,07:39:22,00,11,1, 11.8,1,1, 7.843, 10571.278, 237.043, 52624.495 20/09/19,07:39:22,01,11,1, 11.8,1,1, 7.843, 10571.271, 236.950, 52624.492 20/09/19,07:39:22,02,11,1, 11.8,1,1, 7.843, 10571.279, 236.958, 52624.495 20/09/19,07:39:22,03,11,1, 11.8,1,1, 7.843, 10571.286, 236.961, 52624.520 20/09/19,07:39:22,04,11,1, 11.8,1,1, 7.843, 10571.293, 236.973, 52624.489 20/09/19,07:39:22,05,11,1, 11.8,1,1, 7.843, 10571.269, 236.964, 52624.532 20/09/19,07:39:22,06,11,1, 11.8,1,1, 7.843, 10571.269, 236.988, 52624.489 20/09/19,07:39:22,07,11,1, 11.8,1,1, 7.843, 10571.268, 237.000, 52624.486 20/09/19,07:39:22,08,11,1, 11.8,1,1, 7.843, 10571.299, 237.037, 52624.539 20/09/19,07:39:22,09,11,1, 11.8,1,1, 7.843, 10571.255, 237.009, 52624.510 20/09/19,07:39:22,10,11,1, 11.8,1,1, 7.843, 10571.280, 236.996, 52624.527 20/09/19,07:39:22,11,11,1, 11.8,1,1, 7.843, 10571.261, 237.009, 52624.514 20/09/19,07:39:22,12,11,1, 11.8,1,1, 7.843, 10571.287, 237.012, 52624.485 20/09/19,07:39:22,13,11,1, 11.8,1,1, 7.843, 10571.278, 237.008, 52624.464 20/09/19,07:39:22,14,11,1, 11.8,1,1, 7.843, 10571.270, 237.008, 52624.476 20/09/19,07:39:22,15,11,1, 11.8,1,1, 7.843, 10571.283, 237.030, 52624.453 20/09/19,07:39:22,16,11,1, 11.8,1,1, 7.843, 10571.268, 237.044, 52624.486 20/09/19,07:39:22,17,11,1, 11.8,1,1, 7.843, 10571.271, 237.043, 52624.499 20/09/19,07:39:22,18,11,1, 11.8,1,1, 7.843, 10571.276, 237.016, 52624.483 20/09/19,07:39:22,19,11,1, 11.8,1,1, 7.843, 10571.286, 237.043, 52624.495 20/09/19,07:39:23,00,11,1, 11.8,1,1, 7.843, 10571.270, 237.111, 52624.542 20/09/19,07:39:23,01,11,1, 11.8,1,1, 7.843, 10571.287, 237.047, 52624.508 20/09/19,07:39:23,02,11,1, 11.8,1,1, 7.843, 10571.272, 237.064, 52624.510 20/09/19,07:39:23,03,11,1, 11.8,1,1, 7.843, 10571.293, 237.041, 52624.516 20/09/19,07:39:23,04,11,1, 11.8,1,1, 7.843, 10571.290, 237.073, 52624.547 20/09/19,07:39:23,05,11,1, 11.8,1,1, 7.843, 10571.271, 237.050, 52624.539 20/09/19,07:39:23,06,11,1, 11.8,1,1, 7.843, 10571.259, 237.066, 52624.513 20/09/19,07:39:23,07,11,1, 11.8,1,1, 7.843, 10571.281, 237.096, 52624.571 20/09/19,07:39:23,08,11,1, 11.8,1,1, 7.843, 10571.277, 237.071, 52624.478 20/09/19,07:39:23,09,11,1, 11.8,1,1, 7.843, 10571.247, 237.059, 52624.448 20/09/19,07:39:23,10,11,1, 11.8,1,1, 7.843, 10571.287, 237.072, 52624.512 20/09/19,07:39:23,11,11,1, 11.8,1,1, 7.843, 10571.283, 237.074, 52624.513 20/09/19,07:39:23,12,11,1, 11.8,1,1, 7.843, 10571.269, 237.095, 52624.493 20/09/19,07:39:23,13,11,1, 11.8,1,1, 7.843, 10571.287, 237.100, 52624.525 20/09/19,07:39:23,14,11,1, 11.8,1,1, 7.843, 10571.283, 237.109, 52624.540 20/09/19,07:39:23,15,11,1, 11.8,1,1, 7.843, 10571.263, 237.105, 52624.519 20/09/19,07:39:23,16,11,1, 11.8,1,1, 7.843, 10571.263, 237.113, 52624.530 20/09/19,07:39:23,17,11,1, 11.8,1,1, 7.843, 10571.266, 237.110, 52624.528 20/09/19,07:39:23,18,11,1, 11.8,1,1, 7.843, 10571.247, 237.122, 52624.516 20/09/19,07:39:23,19,11,1, 11.8,1,1, 7.843, 10571.275, 237.111, 52624.542 20/09/19,07:39:24,00,11,1, 11.9,1,1, 7.840, 10571.237, 237.196, 52624.521 20/09/19,07:39:24,01,11,1, 11.9,1,1, 7.840, 10571.249, 237.150, 52624.525 20/09/19,07:39:24,02,11,1, 11.9,1,1, 7.840, 10571.272, 237.135, 52624.563 20/09/19,07:39:24,03,11,1, 11.9,1,1, 7.840, 10571.255, 237.134, 52624.510 20/09/19,07:39:24,04,11,1, 11.9,1,1, 7.840, 10571.245, 237.132, 52624.493 20/09/19,07:39:24,05,11,1, 11.9,1,1, 7.840, 10571.252, 237.132, 52624.530 20/09/19,07:39:24,06,11,1, 11.9,1,1, 7.840, 10571.277, 237.141, 52624.421 20/09/19,07:39:24,07,11,1, 11.9,1,1, 7.840, 10571.286, 237.132, 52624.525 20/09/19,07:39:24,08,11,1, 11.9,1,1, 7.840, 10571.263, 237.129, 52624.561 20/09/19,07:39:24,09,11,1, 11.9,1,1, 7.840, 10571.267, 237.146, 52624.538 20/09/19,07:39:24,10,11,1, 11.9,1,1, 7.840, 10571.268, 237.165, 52624.550 20/09/19,07:39:24,11,11,1, 11.9,1,1, 7.840, 10571.273, 237.194, 52624.536 20/09/19,07:39:24,12,11,1, 11.9,1,1, 7.840, 10571.266, 237.163, 52624.552 20/09/19,07:39:24,13,11,1, 11.9,1,1, 7.840, 10571.261, 237.175, 52624.556 20/09/19,07:39:24,14,11,1, 11.9,1,1, 7.840, 10571.264, 237.184, 52624.568 20/09/19,07:39:24,15,11,1, 11.9,1,1, 7.840, 10571.269, 237.206, 52624.527 20/09/19,07:39:24,16,11,1, 11.9,1,1, 7.840, 10571.258, 237.193, 52624.576 20/09/19,07:39:24,17,11,1, 11.9,1,1, 7.840, 10571.263, 237.187, 52624.563 20/09/19,07:39:24,18,11,1, 11.9,1,1, 7.840, 10571.275, 237.204, 52624.546 20/09/19,07:39:24,19,11,1, 11.9,1,1, 7.840, 10571.243, 237.196, 52624.521 20/09/19,07:39:25,00,11,1, 11.9,1,1, 7.844, 10571.245, 237.313, 52624.604 20/09/19,07:39:25,01,11,1, 11.9,1,1, 7.844, 10571.271, 237.205, 52624.571 20/09/19,07:39:25,02,11,1, 11.9,1,1, 7.844, 10571.282, 237.250, 52624.593 20/09/19,07:39:25,03,11,1, 11.9,1,1, 7.844, 10571.286, 237.223, 52624.548 20/09/19,07:39:25,04,11,1, 11.9,1,1, 7.844, 10571.280, 237.237, 52624.580 20/09/19,07:39:25,05,11,1, 11.9,1,1, 7.844, 10571.263, 237.221, 52624.529 20/09/19,07:39:25,06,11,1, 11.9,1,1, 7.844, 10571.279, 237.237, 52624.564 20/09/19,07:39:25,07,11,1, 11.9,1,1, 7.844, 10571.273, 237.255, 52624.598 20/09/19,07:39:25,08,11,1, 11.9,1,1, 7.844, 10571.265, 237.232, 52624.536 20/09/19,07:39:25,09,11,1, 11.9,1,1, 7.844, 10571.262, 237.236, 52624.561 20/09/19,07:39:25,10,11,1, 11.9,1,1, 7.844, 10571.260, 237.266, 52624.565 20/09/19,07:39:25,11,11,1, 11.9,1,1, 7.844, 10571.260, 237.228, 52624.540 20/09/19,07:39:25,12,11,1, 11.9,1,1, 7.844, 10571.266, 237.280, 52624.549 20/09/19,07:39:25,13,11,1, 11.9,1,1, 7.844, 10571.289, 237.287, 52624.552 20/09/19,07:39:25,14,11,1, 11.9,1,1, 7.844, 10571.264, 237.283, 52624.538 20/09/19,07:39:25,15,11,1, 11.9,1,1, 7.844, 10571.241, 237.311, 52624.597 20/09/19,07:39:25,16,11,1, 11.9,1,1, 7.844, 10571.250, 237.297, 52624.558 20/09/19,07:39:25,17,11,1, 11.9,1,1, 7.844, 10571.226, 237.293, 52624.595 20/09/19,07:39:25,18,11,1, 11.9,1,1, 7.844, 10571.258, 237.315, 52624.582 20/09/19,07:39:25,19,11,1, 11.9,1,1, 7.844, 10571.249, 237.313, 52624.604 20/09/19,07:39:26,00,11,1, 11.8,1,1, 7.843, 10571.245, 237.409, 52624.559 20/09/19,07:39:26,01,11,1, 11.8,1,1, 7.843, 10571.256, 237.327, 52624.580 20/09/19,07:39:26,02,11,1, 11.8,1,1, 7.843, 10571.267, 237.319, 52624.604 20/09/19,07:39:26,03,11,1, 11.8,1,1, 7.843, 10571.247, 237.329, 52624.612 20/09/19,07:39:26,04,11,1, 11.8,1,1, 7.843, 10571.249, 237.347, 52624.582 20/09/19,07:39:26,05,11,1, 11.8,1,1, 7.843, 10571.284, 237.343, 52624.595 20/09/19,07:39:26,06,11,1, 11.8,1,1, 7.843, 10571.256, 237.344, 52624.547 20/09/19,07:39:26,07,11,1, 11.8,1,1, 7.843, 10571.269, 237.351, 52624.599 20/09/19,07:39:26,08,11,1, 11.8,1,1, 7.843, 10571.284, 237.370, 52624.573 20/09/19,07:39:26,09,11,1, 11.8,1,1, 7.843, 10571.243, 237.358, 52624.581 20/09/19,07:39:26,10,11,1, 11.8,1,1, 7.843, 10571.277, 237.337, 52624.579 20/09/19,07:39:26,11,11,1, 11.8,1,1, 7.843, 10571.260, 237.356, 52624.542 20/09/19,07:39:26,12,11,1, 11.8,1,1, 7.843, 10571.242, 237.382, 52624.585 20/09/19,07:39:26,13,11,1, 11.8,1,1, 7.843, 10571.261, 237.385, 52624.611 20/09/19,07:39:26,14,11,1, 11.8,1,1, 7.843, 10571.272, 237.392, 52624.604 20/09/19,07:39:26,15,11,1, 11.8,1,1, 7.843, 10571.272, 237.389, 52624.580 20/09/19,07:39:26,16,11,1, 11.8,1,1, 7.843, 10571.288, 237.394, 52624.577 20/09/19,07:39:26,17,11,1, 11.8,1,1, 7.843, 10571.261, 237.410, 52624.601 20/09/19,07:39:26,18,11,1, 11.8,1,1, 7.843, 10571.269, 237.404, 52624.542 20/09/19,07:39:26,19,11,1, 11.8,1,1, 7.843, 10571.253, 237.409, 52624.559 20/09/19,07:39:27,00,11,1, 11.9,1,1, 7.847, 10571.262, 237.539, 52624.505 20/09/19,07:39:27,01,11,1, 11.9,1,1, 7.847, 10571.237, 237.428, 52624.619 20/09/19,07:39:27,02,11,1, 11.9,1,1, 7.847, 10571.242, 237.431, 52624.627 20/09/19,07:39:27,03,11,1, 11.9,1,1, 7.847, 10571.278, 237.435, 52624.632 20/09/19,07:39:27,04,11,1, 11.9,1,1, 7.847, 10571.272, 237.456, 52624.629 20/09/19,07:39:27,05,11,1, 11.9,1,1, 7.847, 10571.279, 237.429, 52624.590 20/09/19,07:39:27,06,11,1, 11.9,1,1, 7.847, 10571.264, 237.446, 52624.618 20/09/19,07:39:27,07,11,1, 11.9,1,1, 7.847, 10571.276, 237.459, 52624.619 20/09/19,07:39:27,08,11,1, 11.9,1,1, 7.847, 10571.270, 237.461, 52624.607 20/09/19,07:39:27,09,11,1, 11.9,1,1, 7.847, 10571.254, 237.450, 52624.568 20/09/19,07:39:27,10,11,1, 11.9,1,1, 7.847, 10571.280, 237.481, 52624.622 20/09/19,07:39:27,11,11,1, 11.9,1,1, 7.847, 10571.269, 237.477, 52624.625 20/09/19,07:39:27,12,11,1, 11.9,1,1, 7.847, 10571.278, 237.507, 52624.619 20/09/19,07:39:27,13,11,1, 11.9,1,1, 7.847, 10571.277, 237.495, 52624.613 20/09/19,07:39:27,14,11,1, 11.9,1,1, 7.847, 10571.280, 237.509, 52624.660 20/09/19,07:39:27,15,11,1, 11.9,1,1, 7.847, 10571.263, 237.534, 52624.600 20/09/19,07:39:27,16,11,1, 11.9,1,1, 7.847, 10571.275, 237.527, 52624.644 20/09/19,07:39:27,17,11,1, 11.9,1,1, 7.847, 10571.273, 237.547, 52624.626 20/09/19,07:39:27,18,11,1, 11.9,1,1, 7.847, 10571.276, 237.523, 52624.655 20/09/19,07:39:27,19,11,1, 11.9,1,1, 7.847, 10571.268, 237.539, 52624.505 20/09/19,07:39:28,00,11,1, 11.8,1,1, 7.844, 10571.295, 237.653, 52624.639 20/09/19,07:39:28,01,11,1, 11.8,1,1, 7.844, 10571.293, 237.547, 52624.567 20/09/19,07:39:28,02,11,1, 11.8,1,1, 7.844, 10571.268, 237.550, 52624.640 20/09/19,07:39:28,03,11,1, 11.8,1,1, 7.844, 10571.293, 237.571, 52624.638 20/09/19,07:39:28,04,11,1, 11.8,1,1, 7.844, 10571.283, 237.566, 52624.654 20/09/19,07:39:28,05,11,1, 11.8,1,1, 7.844, 10571.271, 237.559, 52624.615 20/09/19,07:39:28,06,11,1, 11.8,1,1, 7.844, 10571.293, 237.572, 52624.623 20/09/19,07:39:28,07,11,1, 11.8,1,1, 7.844, 10571.258, 237.585, 52624.658 20/09/19,07:39:28,08,11,1, 11.8,1,1, 7.844, 10571.294, 237.601, 52624.599 20/09/19,07:39:28,09,11,1, 11.8,1,1, 7.844, 10571.295, 237.618, 52624.616 20/09/19,07:39:28,10,11,1, 11.8,1,1, 7.844, 10571.292, 237.612, 52624.661 20/09/19,07:39:28,11,11,1, 11.8,1,1, 7.844, 10571.289, 237.601, 52624.602 20/09/19,07:39:28,12,11,1, 11.8,1,1, 7.844, 10571.278, 237.627, 52624.626 20/09/19,07:39:28,13,11,1, 11.8,1,1, 7.844, 10571.281, 237.612, 52624.671 20/09/19,07:39:28,14,11,1, 11.8,1,1, 7.844, 10571.294, 237.642, 52624.670 20/09/19,07:39:28,15,11,1, 11.8,1,1, 7.844, 10571.303, 237.661, 52624.632 20/09/19,07:39:28,16,11,1, 11.8,1,1, 7.844, 10571.286, 237.642, 52624.619 20/09/19,07:39:28,17,11,1, 11.8,1,1, 7.844, 10571.297, 237.653, 52624.674 20/09/19,07:39:28,18,11,1, 11.8,1,1, 7.844, 10571.267, 237.619, 52624.638 20/09/19,07:39:28,19,11,1, 11.8,1,1, 7.844, 10571.300, 237.653, 52624.639 20/09/19,07:39:29,00,11,1, 11.9,1,1, 7.844, 10571.328, 237.776, 52624.645 20/09/19,07:39:29,01,11,1, 11.9,1,1, 7.844, 10571.274, 237.673, 52624.661 20/09/19,07:39:29,02,11,1, 11.9,1,1, 7.844, 10571.292, 237.678, 52624.661 20/09/19,07:39:29,03,11,1, 11.9,1,1, 7.844, 10571.283, 237.673, 52624.644 20/09/19,07:39:29,04,11,1, 11.9,1,1, 7.844, 10571.301, 237.682, 52624.687 20/09/19,07:39:29,05,11,1, 11.9,1,1, 7.844, 10571.302, 237.697, 52624.654 20/09/19,07:39:29,06,11,1, 11.9,1,1, 7.844, 10571.295, 237.711, 52624.693 20/09/19,07:39:29,07,11,1, 11.9,1,1, 7.844, 10571.267, 237.711, 52624.678 20/09/19,07:39:29,08,11,1, 11.9,1,1, 7.844, 10571.306, 237.727, 52624.664 20/09/19,07:39:29,09,11,1, 11.9,1,1, 7.844, 10571.271, 237.709, 52624.633 20/09/19,07:39:29,10,11,1, 11.9,1,1, 7.844, 10571.278, 237.740, 52624.638 20/09/19,07:39:29,11,11,1, 11.9,1,1, 7.844, 10571.301, 237.727, 52624.666 20/09/19,07:39:29,12,11,1, 11.9,1,1, 7.844, 10571.312, 237.733, 52624.657 20/09/19,07:39:29,13,11,1, 11.9,1,1, 7.844, 10571.309, 237.728, 52624.661 20/09/19,07:39:29,14,11,1, 11.9,1,1, 7.844, 10571.307, 237.743, 52624.672 20/09/19,07:39:29,15,11,1, 11.9,1,1, 7.844, 10571.343, 237.750, 52624.407 20/09/19,07:39:29,16,11,1, 11.9,1,1, 7.844, 10571.343, 237.752, 52624.586 20/09/19,07:39:29,17,11,1, 11.9,1,1, 7.844, 10571.337, 237.765, 52624.626 20/09/19,07:39:29,18,11,1, 11.9,1,1, 7.844, 10571.302, 237.751, 52624.642 20/09/19,07:39:29,19,11,1, 11.9,1,1, 7.844, 10571.330, 237.776, 52624.645 20/09/19,07:39:30,00,11,1, 11.9,1,1, 7.843, 10571.295, 237.890, 52624.666 20/09/19,07:39:30,01,11,1, 11.9,1,1, 7.843, 10571.314, 237.778, 52624.682 20/09/19,07:39:30,02,11,1, 11.9,1,1, 7.843, 10571.310, 237.784, 52624.736 20/09/19,07:39:30,03,11,1, 11.9,1,1, 7.843, 10571.325, 237.794, 52624.673 20/09/19,07:39:30,04,11,1, 11.9,1,1, 7.843, 10571.302, 237.819, 52624.678 20/09/19,07:39:30,05,11,1, 11.9,1,1, 7.843, 10571.298, 237.820, 52624.642 20/09/19,07:39:30,06,11,1, 11.9,1,1, 7.843, 10571.285, 237.824, 52624.665 20/09/19,07:39:30,07,11,1, 11.9,1,1, 7.843, 10571.322, 237.860, 52624.691 20/09/19,07:39:30,08,11,1, 11.9,1,1, 7.843, 10571.324, 237.846, 52624.679 20/09/19,07:39:30,09,11,1, 11.9,1,1, 7.843, 10571.295, 237.826, 52624.656 20/09/19,07:39:30,10,11,1, 11.9,1,1, 7.843, 10571.310, 237.842, 52624.672 20/09/19,07:39:30,11,11,1, 11.9,1,1, 7.843, 10571.305, 237.862, 52624.645 20/09/19,07:39:30,12,11,1, 11.9,1,1, 7.843, 10571.321, 237.838, 52624.668 20/09/19,07:39:30,13,11,1, 11.9,1,1, 7.843, 10571.321, 237.876, 52624.716 20/09/19,07:39:30,14,11,1, 11.9,1,1, 7.843, 10571.294, 237.845, 52624.655 20/09/19,07:39:30,15,11,1, 11.9,1,1, 7.843, 10571.315, 237.892, 52624.677 20/09/19,07:39:30,16,11,1, 11.9,1,1, 7.843, 10571.308, 237.894, 52624.666 20/09/19,07:39:30,17,11,1, 11.9,1,1, 7.843, 10571.342, 237.866, 52624.684 20/09/19,07:39:30,18,11,1, 11.9,1,1, 7.843, 10571.309, 237.886, 52624.691 20/09/19,07:39:30,19,11,1, 11.9,1,1, 7.843, 10571.302, 237.890, 52624.666 20/09/19,07:39:31,00,10,1, 11.9,1,1, 7.842, 10571.345, 238.041, 52624.730 20/09/19,07:39:31,01,10,1, 11.9,1,1, 7.842, 10571.322, 237.908, 52624.661 20/09/19,07:39:31,02,10,1, 11.9,1,1, 7.842, 10571.330, 237.916, 52624.692 20/09/19,07:39:31,03,10,1, 11.9,1,1, 7.842, 10571.321, 237.922, 52624.661 20/09/19,07:39:31,04,10,1, 11.9,1,1, 7.842, 10571.323, 237.933, 52624.697 20/09/19,07:39:31,05,10,1, 11.9,1,1, 7.842, 10571.321, 237.928, 52624.657 20/09/19,07:39:31,06,10,1, 11.9,1,1, 7.842, 10571.322, 237.946, 52624.706 20/09/19,07:39:31,07,10,1, 11.9,1,1, 7.842, 10571.331, 237.940, 52624.666 20/09/19,07:39:31,08,10,1, 11.9,1,1, 7.842, 10571.339, 237.963, 52624.694 20/09/19,07:39:31,09,10,1, 11.9,1,1, 7.842, 10571.318, 237.957, 52624.700 20/09/19,07:39:31,10,10,1, 11.9,1,1, 7.842, 10571.330, 237.957, 52624.680 20/09/19,07:39:31,11,10,1, 11.9,1,1, 7.842, 10571.350, 237.980, 52624.665 20/09/19,07:39:31,12,10,1, 11.9,1,1, 7.842, 10571.310, 237.988, 52624.666 20/09/19,07:39:31,13,10,1, 11.9,1,1, 7.842, 10571.323, 237.990, 52624.672 20/09/19,07:39:31,14,10,1, 11.9,1,1, 7.842, 10571.336, 237.965, 52624.687 20/09/19,07:39:31,15,10,1, 11.9,1,1, 7.842, 10571.318, 237.988, 52624.711 20/09/19,07:39:31,16,10,1, 11.9,1,1, 7.842, 10571.328, 237.965, 52624.661 20/09/19,07:39:31,17,10,1, 11.9,1,1, 7.842, 10571.350, 238.005, 52624.694 20/09/19,07:39:31,18,10,1, 11.9,1,1, 7.842, 10571.320, 238.018, 52624.690 20/09/19,07:39:31,19,10,1, 11.9,1,1, 7.842, 10571.353, 238.041, 52624.730 20/09/19,07:39:32,00,11,1, 11.9,1,1, 7.847, 10571.337, 238.154, 52624.681 20/09/19,07:39:32,01,11,1, 11.9,1,1, 7.847, 10571.327, 238.032, 52624.674 20/09/19,07:39:32,02,11,1, 11.9,1,1, 7.847, 10571.323, 238.038, 52624.743 20/09/19,07:39:32,03,11,1, 11.9,1,1, 7.847, 10571.347, 238.045, 52624.722 20/09/19,07:39:32,04,11,1, 11.9,1,1, 7.847, 10571.337, 238.041, 52624.689 20/09/19,07:39:32,05,11,1, 11.9,1,1, 7.847, 10571.324, 238.048, 52624.654 20/09/19,07:39:32,06,11,1, 11.9,1,1, 7.847, 10571.354, 238.073, 52624.695 20/09/19,07:39:32,07,11,1, 11.9,1,1, 7.847, 10571.354, 238.039, 52624.692 20/09/19,07:39:32,08,11,1, 11.9,1,1, 7.847, 10571.354, 238.061, 52624.705 20/09/19,07:39:32,09,11,1, 11.9,1,1, 7.847, 10571.353, 238.049, 52624.686 20/09/19,07:39:32,10,11,1, 11.9,1,1, 7.847, 10571.367, 238.097, 52624.717 20/09/19,07:39:32,11,11,1, 11.9,1,1, 7.847, 10571.346, 238.085, 52624.753 20/09/19,07:39:32,12,11,1, 11.9,1,1, 7.847, 10571.377, 238.089, 52624.700 20/09/19,07:39:32,13,11,1, 11.9,1,1, 7.847, 10571.331, 238.109, 52624.717 20/09/19,07:39:32,14,11,1, 11.9,1,1, 7.847, 10571.354, 238.103, 52624.707 20/09/19,07:39:32,15,11,1, 11.9,1,1, 7.847, 10571.347, 238.119, 52624.706 20/09/19,07:39:32,16,11,1, 11.9,1,1, 7.847, 10571.349, 238.116, 52624.689 20/09/19,07:39:32,17,11,1, 11.9,1,1, 7.847, 10571.350, 238.106, 52624.697 20/09/19,07:39:32,18,11,1, 11.9,1,1, 7.847, 10571.345, 238.132, 52624.700 20/09/19,07:39:32,19,11,1, 11.9,1,1, 7.847, 10571.337, 238.154, 52624.681 20/09/19,07:39:33,00,10,1, 11.9,1,1, 7.844, 10571.370, 238.258, 52624.718 20/09/19,07:39:33,01,10,1, 11.9,1,1, 7.844, 10571.351, 238.147, 52624.709 20/09/19,07:39:33,02,10,1, 11.9,1,1, 7.844, 10571.340, 238.136, 52624.695 20/09/19,07:39:33,03,10,1, 11.9,1,1, 7.844, 10571.371, 238.137, 52624.705 20/09/19,07:39:33,04,10,1, 11.9,1,1, 7.844, 10571.353, 238.157, 52624.707 20/09/19,07:39:33,05,10,1, 11.9,1,1, 7.844, 10571.320, 238.149, 52624.657 20/09/19,07:39:33,06,10,1, 11.9,1,1, 7.844, 10571.363, 238.193, 52624.657 20/09/19,07:39:33,07,10,1, 11.9,1,1, 7.844, 10571.331, 238.194, 52624.702 20/09/19,07:39:33,08,10,1, 11.9,1,1, 7.844, 10571.361, 238.209, 52624.681 20/09/19,07:39:33,09,10,1, 11.9,1,1, 7.844, 10571.350, 238.229, 52624.638 20/09/19,07:39:33,10,10,1, 11.9,1,1, 7.844, 10571.361, 238.204, 52624.714 20/09/19,07:39:33,11,10,1, 11.9,1,1, 7.844, 10571.369, 238.202, 52624.662 20/09/19,07:39:33,12,10,1, 11.9,1,1, 7.844, 10571.351, 238.202, 52624.696 20/09/19,07:39:33,13,10,1, 11.9,1,1, 7.844, 10571.344, 238.183, 52624.657 20/09/19,07:39:33,14,10,1, 11.9,1,1, 7.844, 10571.336, 238.192, 52624.695 20/09/19,07:39:33,15,10,1, 11.9,1,1, 7.844, 10571.367, 238.232, 52624.683 20/09/19,07:39:33,16,10,1, 11.9,1,1, 7.844, 10571.337, 238.217, 52624.694 20/09/19,07:39:33,17,10,1, 11.9,1,1, 7.844, 10571.360, 238.231, 52624.718 20/09/19,07:39:33,18,10,1, 11.9,1,1, 7.844, 10571.370, 238.257, 52624.725 20/09/19,07:39:33,19,10,1, 11.9,1,1, 7.844, 10571.377, 238.258, 52624.718 20/09/19,07:39:34,00,10,1, 11.8,1,1, 7.843, 10571.345, 238.392, 52624.751 20/09/19,07:39:34,01,10,1, 11.8,1,1, 7.843, 10571.388, 238.247, 52624.723 20/09/19,07:39:34,02,10,1, 11.8,1,1, 7.843, 10571.366, 238.249, 52624.722 20/09/19,07:39:34,03,10,1, 11.8,1,1, 7.843, 10571.373, 238.266, 52624.700 20/09/19,07:39:34,04,10,1, 11.8,1,1, 7.843, 10571.382, 238.275, 52624.702 20/09/19,07:39:34,05,10,1, 11.8,1,1, 7.843, 10571.381, 238.279, 52624.641 20/09/19,07:39:34,06,10,1, 11.8,1,1, 7.843, 10571.385, 238.292, 52624.683 20/09/19,07:39:34,07,10,1, 11.8,1,1, 7.843, 10571.393, 238.318, 52624.698 20/09/19,07:39:34,08,10,1, 11.8,1,1, 7.843, 10571.385, 238.293, 52624.743 20/09/19,07:39:34,09,10,1, 11.8,1,1, 7.843, 10571.356, 238.315, 52624.702 20/09/19,07:39:34,10,10,1, 11.8,1,1, 7.843, 10571.357, 238.310, 52624.704 20/09/19,07:39:34,11,10,1, 11.8,1,1, 7.843, 10571.323, 238.315, 52624.531 20/09/19,07:39:34,12,10,1, 11.8,1,1, 7.843, 10571.405, 238.324, 52624.758 20/09/19,07:39:34,13,10,1, 11.8,1,1, 7.843, 10571.426, 238.322, 52624.677 20/09/19,07:39:34,14,10,1, 11.8,1,1, 7.843, 10571.408, 238.350, 52624.722 20/09/19,07:39:34,15,10,1, 11.8,1,1, 7.843, 10571.389, 238.356, 52624.757 20/09/19,07:39:34,16,10,1, 11.8,1,1, 7.843, 10571.391, 238.354, 52624.741 20/09/19,07:39:34,17,10,1, 11.8,1,1, 7.843, 10571.374, 238.367, 52624.733 20/09/19,07:39:34,18,10,1, 11.8,1,1, 7.843, 10571.379, 238.372, 52624.711 20/09/19,07:39:34,19,10,1, 11.8,1,1, 7.843, 10571.349, 238.392, 52624.751 20/09/19,07:39:35,00,11,1, 11.8,1,1, 7.846, 10571.412, 238.493, 52624.773 20/09/19,07:39:35,01,11,1, 11.8,1,1, 7.846, 10571.378, 238.400, 52624.718 20/09/19,07:39:35,02,11,1, 11.8,1,1, 7.846, 10571.380, 238.391, 52624.712 20/09/19,07:39:35,03,11,1, 11.8,1,1, 7.846, 10571.394, 238.416, 52624.729 20/09/19,07:39:35,04,11,1, 11.8,1,1, 7.846, 10571.381, 238.398, 52624.724 20/09/19,07:39:35,05,11,1, 11.8,1,1, 7.846, 10571.382, 238.415, 52624.718 20/09/19,07:39:35,06,11,1, 11.8,1,1, 7.846, 10571.404, 238.413, 52624.746 20/09/19,07:39:35,07,11,1, 11.8,1,1, 7.846, 10571.377, 238.432, 52624.761 20/09/19,07:39:35,08,11,1, 11.8,1,1, 7.846, 10571.388, 238.445, 52624.727 20/09/19,07:39:35,09,11,1, 11.8,1,1, 7.846, 10571.373, 238.418, 52624.740 20/09/19,07:39:35,10,11,1, 11.8,1,1, 7.846, 10571.399, 238.436, 52624.761 20/09/19,07:39:35,11,11,1, 11.8,1,1, 7.846, 10571.381, 238.432, 52624.787 20/09/19,07:39:35,12,11,1, 11.8,1,1, 7.846, 10571.404, 238.455, 52624.727 20/09/19,07:39:35,13,11,1, 11.8,1,1, 7.846, 10571.414, 238.474, 52624.775 20/09/19,07:39:35,14,11,1, 11.8,1,1, 7.846, 10571.401, 238.472, 52624.762 20/09/19,07:39:35,15,11,1, 11.8,1,1, 7.846, 10571.389, 238.492, 52624.757 20/09/19,07:39:35,16,11,1, 11.8,1,1, 7.846, 10571.390, 238.462, 52624.753 20/09/19,07:39:35,17,11,1, 11.8,1,1, 7.846, 10571.399, 238.480, 52624.789 20/09/19,07:39:35,18,11,1, 11.8,1,1, 7.846, 10571.389, 238.477, 52624.756 20/09/19,07:39:35,19,11,1, 11.8,1,1, 7.846, 10571.420, 238.493, 52624.773 20/09/19,07:39:36,00,09,1, 11.9,1,1, 7.842, 10571.412, 238.581, 52624.746 20/09/19,07:39:36,01,09,1, 11.9,1,1, 7.842, 10571.404, 238.489, 52624.776 20/09/19,07:39:36,02,09,1, 11.9,1,1, 7.842, 10571.413, 238.517, 52624.758 20/09/19,07:39:36,03,09,1, 11.9,1,1, 7.842, 10571.402, 238.514, 52624.783 20/09/19,07:39:36,04,09,1, 11.9,1,1, 7.842, 10571.400, 238.533, 52624.832 20/09/19,07:39:36,05,09,1, 11.9,1,1, 7.842, 10571.385, 238.531, 52624.653 20/09/19,07:39:36,06,09,1, 11.9,1,1, 7.842, 10571.380, 238.523, 52624.664 20/09/19,07:39:36,07,09,1, 11.9,1,1, 7.842, 10571.384, 238.546, 52624.752 20/09/19,07:39:36,08,09,1, 11.9,1,1, 7.842, 10571.398, 238.556, 52624.701 20/09/19,07:39:36,09,09,1, 11.9,1,1, 7.842, 10571.406, 238.537, 52624.754 20/09/19,07:39:36,10,09,1, 11.9,1,1, 7.842, 10571.404, 238.538, 52624.754 20/09/19,07:39:36,11,09,1, 11.9,1,1, 7.842, 10571.398, 238.556, 52624.787 20/09/19,07:39:36,12,09,1, 11.9,1,1, 7.842, 10571.425, 238.558, 52624.760 20/09/19,07:39:36,13,09,1, 11.9,1,1, 7.842, 10571.412, 238.575, 52624.780 20/09/19,07:39:36,14,09,1, 11.9,1,1, 7.842, 10571.416, 238.546, 52624.752 20/09/19,07:39:36,15,09,1, 11.9,1,1, 7.842, 10571.418, 238.589, 52624.805 20/09/19,07:39:36,16,09,1, 11.9,1,1, 7.842, 10571.395, 238.572, 52624.757 20/09/19,07:39:36,17,09,1, 11.9,1,1, 7.842, 10571.395, 238.579, 52624.777 20/09/19,07:39:36,18,09,1, 11.9,1,1, 7.842, 10571.412, 238.589, 52624.763 20/09/19,07:39:36,19,09,1, 11.9,1,1, 7.842, 10571.417, 238.581, 52624.746 20/09/19,07:39:37,00,09,1, 11.8,1,1, 7.843, 10571.445, 238.670, 52624.774 20/09/19,07:39:37,01,09,1, 11.8,1,1, 7.843, 10571.460, 238.589, 52624.882 20/09/19,07:39:37,02,09,1, 11.8,1,1, 7.843, 10571.374, 238.621, 52624.804 20/09/19,07:39:37,03,09,1, 11.8,1,1, 7.843, 10571.399, 238.618, 52624.825 20/09/19,07:39:37,04,09,1, 11.8,1,1, 7.843, 10571.451, 238.609, 52624.555 20/09/19,07:39:37,05,09,1, 11.8,1,1, 7.843, 10571.419, 238.606, 52624.744 20/09/19,07:39:37,06,09,1, 11.8,1,1, 7.843, 10571.429, 238.644, 52624.717 20/09/19,07:39:37,07,09,1, 11.8,1,1, 7.843, 10571.430, 238.623, 52624.757 20/09/19,07:39:37,08,09,1, 11.8,1,1, 7.843, 10571.437, 238.655, 52624.750 20/09/19,07:39:37,09,09,1, 11.8,1,1, 7.843, 10571.409, 238.632, 52624.761 20/09/19,07:39:37,10,09,1, 11.8,1,1, 7.843, 10571.433, 238.655, 52624.805 20/09/19,07:39:37,11,09,1, 11.8,1,1, 7.843, 10571.427, 238.653, 52624.807 20/09/19,07:39:37,12,09,1, 11.8,1,1, 7.843, 10571.430, 238.685, 52624.826 20/09/19,07:39:37,13,09,1, 11.8,1,1, 7.843, 10571.423, 238.668, 52624.773 20/09/19,07:39:37,14,09,1, 11.8,1,1, 7.843, 10571.444, 238.676, 52624.814 20/09/19,07:39:37,15,09,1, 11.8,1,1, 7.843, 10571.438, 238.685, 52624.790 20/09/19,07:39:37,16,09,1, 11.8,1,1, 7.843, 10571.431, 238.666, 52624.779 20/09/19,07:39:37,17,09,1, 11.8,1,1, 7.843, 10571.419, 238.680, 52624.801 20/09/19,07:39:37,18,09,1, 11.8,1,1, 7.843, 10571.411, 238.714, 52624.836 20/09/19,07:39:37,19,09,1, 11.8,1,1, 7.843, 10571.452, 238.670, 52624.774 20/09/19,07:39:38,00,09,1, 11.9,1,1, 7.845, 10571.437, 238.781, 52624.782 20/09/19,07:39:38,01,09,1, 11.9,1,1, 7.845, 10571.435, 238.684, 52624.824 20/09/19,07:39:38,02,09,1, 11.9,1,1, 7.845, 10571.418, 238.680, 52624.835 20/09/19,07:39:38,03,09,1, 11.9,1,1, 7.845, 10571.448, 238.704, 52624.782 20/09/19,07:39:38,04,09,1, 11.9,1,1, 7.845, 10571.415, 238.695, 52624.819 20/09/19,07:39:38,05,09,1, 11.9,1,1, 7.845, 10571.437, 238.723, 52624.791 20/09/19,07:39:38,06,09,1, 11.9,1,1, 7.845, 10571.433, 238.704, 52624.766 20/09/19,07:39:38,07,09,1, 11.9,1,1, 7.845, 10571.427, 238.713, 52624.800 20/09/19,07:39:38,08,09,1, 11.9,1,1, 7.845, 10571.427, 238.700, 52624.800 20/09/19,07:39:38,09,09,1, 11.9,1,1, 7.845, 10571.430, 238.716, 52624.754 20/09/19,07:39:38,10,09,1, 11.9,1,1, 7.845, 10571.438, 238.697, 52624.806 20/09/19,07:39:38,11,09,1, 11.9,1,1, 7.845, 10571.450, 238.746, 52624.785 20/09/19,07:39:38,12,09,1, 11.9,1,1, 7.845, 10571.483, 238.747, 52624.740 20/09/19,07:39:38,13,09,1, 11.9,1,1, 7.845, 10571.436, 238.758, 52624.556 20/09/19,07:39:38,14,09,1, 11.9,1,1, 7.845, 10571.420, 238.765, 52624.855 20/09/19,07:39:38,15,09,1, 11.9,1,1, 7.845, 10571.448, 238.769, 52624.904 20/09/19,07:39:38,16,09,1, 11.9,1,1, 7.845, 10571.445, 238.765, 52624.783 20/09/19,07:39:38,17,09,1, 11.9,1,1, 7.845, 10571.451, 238.754, 52624.766 20/09/19,07:39:38,18,09,1, 11.9,1,1, 7.845, 10571.441, 238.786, 52624.813 20/09/19,07:39:38,19,09,1, 11.9,1,1, 7.845, 10571.444, 238.781, 52624.782 20/09/19,07:39:39,00,11,1, 11.8,1,1, 7.846, 10571.462, 238.812, 52624.797 20/09/19,07:39:39,01,11,1, 11.8,1,1, 7.846, 10571.455, 238.764, 52624.771 20/09/19,07:39:39,02,11,1, 11.8,1,1, 7.846, 10571.446, 238.770, 52624.811 20/09/19,07:39:39,03,11,1, 11.8,1,1, 7.846, 10571.437, 238.785, 52624.790 20/09/19,07:39:39,04,11,1, 11.8,1,1, 7.846, 10571.459, 238.786, 52624.769 20/09/19,07:39:39,05,11,1, 11.8,1,1, 7.846, 10571.409, 238.798, 52624.776 20/09/19,07:39:39,06,11,1, 11.8,1,1, 7.846, 10571.458, 238.785, 52624.793 20/09/19,07:39:39,07,11,1, 11.8,1,1, 7.846, 10571.462, 238.813, 52624.811 20/09/19,07:39:39,08,11,1, 11.8,1,1, 7.846, 10571.459, 238.809, 52624.814 20/09/19,07:39:39,09,11,1, 11.8,1,1, 7.846, 10571.448, 238.809, 52624.810 20/09/19,07:39:39,10,11,1, 11.8,1,1, 7.846, 10571.472, 238.825, 52624.790 20/09/19,07:39:39,11,11,1, 11.8,1,1, 7.846, 10571.423, 238.807, 52624.790 20/09/19,07:39:39,12,11,1, 11.8,1,1, 7.846, 10571.456, 238.805, 52624.774 20/09/19,07:39:39,13,11,1, 11.8,1,1, 7.846, 10571.429, 238.830, 52624.789 20/09/19,07:39:39,14,11,1, 11.8,1,1, 7.846, 10571.459, 238.816, 52624.783 20/09/19,07:39:39,15,11,1, 11.8,1,1, 7.846, 10571.454, 238.840, 52624.785 20/09/19,07:39:39,16,11,1, 11.8,1,1, 7.846, 10571.441, 238.837, 52624.761 20/09/19,07:39:39,17,11,1, 11.8,1,1, 7.846, 10571.473, 238.823, 52624.826 20/09/19,07:39:39,18,11,1, 11.8,1,1, 7.846, 10571.482, 238.840, 52624.834 20/09/19,07:39:39,19,11,1, 11.8,1,1, 7.846, 10571.464, 238.812, 52624.797 20/09/19,07:39:40,00,09,1, 11.9,1,1, 7.845, 10571.470, 238.927, 52624.816 20/09/19,07:39:40,01,09,1, 11.9,1,1, 7.845, 10571.476, 238.863, 52624.808 20/09/19,07:39:40,02,09,1, 11.9,1,1, 7.845, 10571.423, 238.847, 52624.795 20/09/19,07:39:40,03,09,1, 11.9,1,1, 7.845, 10571.477, 238.838, 52624.767 20/09/19,07:39:40,04,09,1, 11.9,1,1, 7.845, 10571.460, 238.850, 52624.785 20/09/19,07:39:40,05,09,1, 11.9,1,1, 7.845, 10571.472, 238.847, 52624.797 20/09/19,07:39:40,06,09,1, 11.9,1,1, 7.845, 10571.472, 238.848, 52624.755 20/09/19,07:39:40,07,09,1, 11.9,1,1, 7.845, 10571.474, 238.866, 52624.797 20/09/19,07:39:40,08,09,1, 11.9,1,1, 7.845, 10571.461, 238.859, 52624.815 20/09/19,07:39:40,09,09,1, 11.9,1,1, 7.845, 10571.476, 238.849, 52624.788 20/09/19,07:39:40,10,09,1, 11.9,1,1, 7.845, 10571.451, 238.867, 52624.835 20/09/19,07:39:40,11,09,1, 11.9,1,1, 7.845, 10571.454, 238.882, 52624.840 20/09/19,07:39:40,12,09,1, 11.9,1,1, 7.845, 10571.475, 238.904, 52624.824 20/09/19,07:39:40,13,09,1, 11.9,1,1, 7.845, 10571.451, 238.889, 52624.833 20/09/19,07:39:40,14,09,1, 11.9,1,1, 7.845, 10571.445, 238.894, 52624.809 20/09/19,07:39:40,15,09,1, 11.9,1,1, 7.845, 10571.481, 238.893, 52624.800 20/09/19,07:39:40,16,09,1, 11.9,1,1, 7.845, 10571.458, 238.881, 52624.760 20/09/19,07:39:40,17,09,1, 11.9,1,1, 7.845, 10571.485, 238.884, 52624.813 20/09/19,07:39:40,18,09,1, 11.9,1,1, 7.845, 10571.469, 238.900, 52624.807 20/09/19,07:39:40,19,09,1, 11.9,1,1, 7.845, 10571.475, 238.927, 52624.816 20/09/19,07:39:41,00,09,1, 11.8,1,1, 7.843, 10571.470, 238.935, 52624.862 20/09/19,07:39:41,01,09,1, 11.8,1,1, 7.843, 10571.484, 238.927, 52624.818 20/09/19,07:39:41,02,09,1, 11.8,1,1, 7.843, 10571.488, 238.909, 52624.792 20/09/19,07:39:41,03,09,1, 11.8,1,1, 7.843, 10571.513, 238.920, 52624.799 20/09/19,07:39:41,04,09,1, 11.8,1,1, 7.843, 10571.484, 238.912, 52624.814 20/09/19,07:39:41,05,09,1, 11.8,1,1, 7.843, 10571.456, 238.920, 52624.764 20/09/19,07:39:41,06,09,1, 11.8,1,1, 7.843, 10571.461, 238.928, 52624.798 20/09/19,07:39:41,07,09,1, 11.8,1,1, 7.843, 10571.461, 238.918, 52624.774 20/09/19,07:39:41,08,09,1, 11.8,1,1, 7.843, 10571.446, 238.938, 52624.823 20/09/19,07:39:41,09,09,1, 11.8,1,1, 7.843, 10571.450, 238.935, 52624.822 20/09/19,07:39:41,10,09,1, 11.8,1,1, 7.843, 10571.468, 238.920, 52624.798 20/09/19,07:39:41,11,09,1, 11.8,1,1, 7.843, 10571.465, 238.929, 52624.821 20/09/19,07:39:41,12,09,1, 11.8,1,1, 7.843, 10571.483, 238.944, 52624.809 20/09/19,07:39:41,13,09,1, 11.8,1,1, 7.843, 10571.466, 238.947, 52624.787 20/09/19,07:39:41,14,09,1, 11.8,1,1, 7.843, 10571.473, 238.930, 52624.833 20/09/19,07:39:41,15,09,1, 11.8,1,1, 7.843, 10571.483, 238.952, 52624.831 20/09/19,07:39:41,16,09,1, 11.8,1,1, 7.843, 10571.481, 238.937, 52624.794 20/09/19,07:39:41,17,09,1, 11.8,1,1, 7.843, 10571.477, 238.903, 52624.479 20/09/19,07:39:41,18,09,1, 11.8,1,1, 7.843, 10571.461, 238.945, 52624.819 20/09/19,07:39:41,19,09,1, 11.8,1,1, 7.843, 10571.473, 238.935, 52624.862 20/09/19,07:39:42,00,10,1, 11.9,1,1, 7.845, 10571.445, 238.949, 52624.773 20/09/19,07:39:42,01,10,1, 11.9,1,1, 7.845, 10571.486, 238.954, 52624.836 20/09/19,07:39:42,02,10,1, 11.9,1,1, 7.845, 10571.480, 238.954, 52624.841 20/09/19,07:39:42,03,10,1, 11.9,1,1, 7.845, 10571.499, 238.972, 52624.838 20/09/19,07:39:42,04,10,1, 11.9,1,1, 7.845, 10571.469, 238.949, 52624.809 20/09/19,07:39:42,05,10,1, 11.9,1,1, 7.845, 10571.491, 238.951, 52624.811 20/09/19,07:39:42,06,10,1, 11.9,1,1, 7.845, 10571.487, 238.959, 52624.766 20/09/19,07:39:42,07,10,1, 11.9,1,1, 7.845, 10571.467, 238.951, 52624.796 20/09/19,07:39:42,08,10,1, 11.9,1,1, 7.845, 10571.480, 238.960, 52624.789 20/09/19,07:39:42,09,10,1, 11.9,1,1, 7.845, 10571.492, 238.979, 52624.794 20/09/19,07:39:42,10,10,1, 11.9,1,1, 7.845, 10571.476, 238.970, 52624.783 20/09/19,07:39:42,11,10,1, 11.9,1,1, 7.845, 10571.490, 238.965, 52624.814 20/09/19,07:39:42,12,10,1, 11.9,1,1, 7.845, 10571.468, 238.954, 52624.782 20/09/19,07:39:42,13,10,1, 11.9,1,1, 7.845, 10571.488, 238.962, 52624.829 20/09/19,07:39:42,14,10,1, 11.9,1,1, 7.845, 10571.481, 238.978, 52624.804 20/09/19,07:39:42,15,10,1, 11.9,1,1, 7.845, 10571.477, 238.978, 52624.779 20/09/19,07:39:42,16,10,1, 11.9,1,1, 7.845, 10571.475, 238.951, 52624.779 20/09/19,07:39:42,17,10,1, 11.9,1,1, 7.845, 10571.478, 238.974, 52624.776 20/09/19,07:39:42,18,10,1, 11.9,1,1, 7.845, 10571.475, 238.967, 52624.790 20/09/19,07:39:42,19,10,1, 11.9,1,1, 7.845, 10571.451, 238.949, 52624.773 20/09/19,07:39:43,00,10,1, 11.8,1,1, 7.844, 10571.479, 238.994, 52624.793 20/09/19,07:39:43,01,10,1, 11.8,1,1, 7.844, 10571.468, 238.978, 52624.776 20/09/19,07:39:43,02,10,1, 11.8,1,1, 7.844, 10571.480, 238.971, 52624.786 20/09/19,07:39:43,03,10,1, 11.8,1,1, 7.844, 10571.473, 238.970, 52624.822 20/09/19,07:39:43,04,10,1, 11.8,1,1, 7.844, 10571.482, 239.010, 52624.808 20/09/19,07:39:43,05,10,1, 11.8,1,1, 7.844, 10571.454, 238.989, 52624.804 20/09/19,07:39:43,06,10,1, 11.8,1,1, 7.844, 10571.484, 238.995, 52624.799 20/09/19,07:39:43,07,10,1, 11.8,1,1, 7.844, 10571.474, 238.976, 52624.810 20/09/19,07:39:43,08,10,1, 11.8,1,1, 7.844, 10571.463, 238.978, 52624.785 20/09/19,07:39:43,09,10,1, 11.8,1,1, 7.844, 10571.459, 238.969, 52624.738 20/09/19,07:39:43,10,10,1, 11.8,1,1, 7.844, 10571.466, 238.967, 52624.799 20/09/19,07:39:43,11,10,1, 11.8,1,1, 7.844, 10571.463, 238.952, 52624.774 20/09/19,07:39:43,12,10,1, 11.8,1,1, 7.844, 10571.485, 238.968, 52624.790 20/09/19,07:39:43,13,10,1, 11.8,1,1, 7.844, 10571.478, 238.967, 52624.795 20/09/19,07:39:43,14,10,1, 11.8,1,1, 7.844, 10571.484, 239.014, 52624.786 20/09/19,07:39:43,15,10,1, 11.8,1,1, 7.844, 10571.468, 238.980, 52624.783 20/09/19,07:39:43,16,10,1, 11.8,1,1, 7.844, 10571.462, 238.980, 52624.790 20/09/19,07:39:43,17,10,1, 11.8,1,1, 7.844, 10571.482, 238.996, 52624.759 20/09/19,07:39:43,18,10,1, 11.8,1,1, 7.844, 10571.490, 239.009, 52624.813 20/09/19,07:39:43,19,10,1, 11.8,1,1, 7.844, 10571.482, 238.994, 52624.793 20/09/19,07:39:44,00,11,1, 11.8,1,1, 7.844, 10571.454, 238.992, 52624.804 20/09/19,07:39:44,01,11,1, 11.8,1,1, 7.844, 10571.487, 238.984, 52624.830 20/09/19,07:39:44,02,11,1, 11.8,1,1, 7.844, 10571.465, 238.995, 52624.824 20/09/19,07:39:44,03,11,1, 11.8,1,1, 7.844, 10571.467, 238.990, 52624.782 20/09/19,07:39:44,04,11,1, 11.8,1,1, 7.844, 10571.466, 238.987, 52624.807 20/09/19,07:39:44,05,11,1, 11.8,1,1, 7.844, 10571.481, 238.975, 52624.690 20/09/19,07:39:44,06,11,1, 11.8,1,1, 7.844, 10571.462, 239.010, 52624.868 20/09/19,07:39:44,07,11,1, 11.8,1,1, 7.844, 10571.450, 238.983, 52624.796 20/09/19,07:39:44,08,11,1, 11.8,1,1, 7.844, 10571.452, 238.987, 52624.773 20/09/19,07:39:44,09,11,1, 11.8,1,1, 7.844, 10571.462, 238.966, 52624.752 20/09/19,07:39:44,10,11,1, 11.8,1,1, 7.844, 10571.489, 238.973, 52624.807 20/09/19,07:39:44,11,11,1, 11.8,1,1, 7.844, 10571.489, 238.972, 52624.824 20/09/19,07:39:44,12,11,1, 11.8,1,1, 7.844, 10571.460, 238.991, 52624.816 20/09/19,07:39:44,13,11,1, 11.8,1,1, 7.844, 10571.469, 238.996, 52624.799 20/09/19,07:39:44,14,11,1, 11.8,1,1, 7.844, 10571.488, 239.000, 52624.801 20/09/19,07:39:44,15,11,1, 11.8,1,1, 7.844, 10571.465, 238.969, 52624.806 20/09/19,07:39:44,16,11,1, 11.8,1,1, 7.844, 10571.469, 238.988, 52624.795 20/09/19,07:39:44,17,11,1, 11.8,1,1, 7.844, 10571.468, 239.001, 52624.819 20/09/19,07:39:44,18,11,1, 11.8,1,1, 7.844, 10571.470, 239.001, 52624.767 20/09/19,07:39:44,19,11,1, 11.8,1,1, 7.844, 10571.459, 238.992, 52624.804 20/09/19,07:39:45,00,10,1, 11.8,1,1, 7.845, 10571.462, 238.954, 52624.774 20/09/19,07:39:45,01,10,1, 11.8,1,1, 7.845, 10571.465, 238.966, 52624.765 20/09/19,07:39:45,02,10,1, 11.8,1,1, 7.845, 10571.458, 238.975, 52624.781 20/09/19,07:39:45,03,10,1, 11.8,1,1, 7.845, 10571.471, 239.000, 52624.754 20/09/19,07:39:45,04,10,1, 11.8,1,1, 7.845, 10571.462, 238.988, 52624.760 20/09/19,07:39:45,05,10,1, 11.8,1,1, 7.845, 10571.462, 239.009, 52624.794 20/09/19,07:39:45,06,10,1, 11.8,1,1, 7.845, 10571.453, 238.987, 52624.785 20/09/19,07:39:45,07,10,1, 11.8,1,1, 7.845, 10571.469, 238.971, 52624.769 20/09/19,07:39:45,08,10,1, 11.8,1,1, 7.845, 10571.469, 238.966, 52624.750 20/09/19,07:39:45,09,10,1, 11.8,1,1, 7.845, 10571.447, 238.987, 52624.738 20/09/19,07:39:45,10,10,1, 11.8,1,1, 7.845, 10571.474, 238.960, 52624.779 20/09/19,07:39:45,11,10,1, 11.8,1,1, 7.845, 10571.467, 238.943, 52624.762 20/09/19,07:39:45,12,10,1, 11.8,1,1, 7.845, 10571.459, 238.995, 52624.778 20/09/19,07:39:45,13,10,1, 11.8,1,1, 7.845, 10571.462, 238.969, 52624.746 20/09/19,07:39:45,14,10,1, 11.8,1,1, 7.845, 10571.460, 238.968, 52624.739 20/09/19,07:39:45,15,10,1, 11.8,1,1, 7.845, 10571.455, 238.954, 52624.714 20/09/19,07:39:45,16,10,1, 11.8,1,1, 7.845, 10571.483, 238.957, 52624.739 20/09/19,07:39:45,17,10,1, 11.8,1,1, 7.845, 10571.457, 238.971, 52624.786 20/09/19,07:39:45,18,10,1, 11.8,1,1, 7.845, 10571.459, 238.961, 52624.756 20/09/19,07:39:45,19,10,1, 11.8,1,1, 7.845, 10571.464, 238.954, 52624.774 20/09/19,07:39:46,00,10,1, 11.9,1,1, 7.843, 10571.454, 238.938, 52624.731 20/09/19,07:39:46,01,10,1, 11.9,1,1, 7.843, 10571.439, 238.967, 52624.827 20/09/19,07:39:46,02,10,1, 11.9,1,1, 7.843, 10571.475, 238.953, 52624.676 20/09/19,07:39:46,03,10,1, 11.9,1,1, 7.843, 10571.457, 238.943, 52624.673 20/09/19,07:39:46,04,10,1, 11.9,1,1, 7.843, 10571.477, 238.956, 52624.678 20/09/19,07:39:46,05,10,1, 11.9,1,1, 7.843, 10571.471, 238.971, 52624.752 20/09/19,07:39:46,06,10,1, 11.9,1,1, 7.843, 10571.471, 238.960, 52624.759 20/09/19,07:39:46,07,10,1, 11.9,1,1, 7.843, 10571.477, 238.939, 52624.724 20/09/19,07:39:46,08,10,1, 11.9,1,1, 7.843, 10571.477, 238.960, 52624.744 20/09/19,07:39:46,09,10,1, 11.9,1,1, 7.843, 10571.466, 238.956, 52624.747 20/09/19,07:39:46,10,10,1, 11.9,1,1, 7.843, 10571.441, 238.968, 52624.731 20/09/19,07:39:46,11,10,1, 11.9,1,1, 7.843, 10571.470, 238.949, 52624.732 20/09/19,07:39:46,12,10,1, 11.9,1,1, 7.843, 10571.439, 238.950, 52624.741 20/09/19,07:39:46,13,10,1, 11.9,1,1, 7.843, 10571.447, 238.956, 52624.737 20/09/19,07:39:46,14,10,1, 11.9,1,1, 7.843, 10571.479, 238.943, 52624.742 20/09/19,07:39:46,15,10,1, 11.9,1,1, 7.843, 10571.450, 238.933, 52624.701 20/09/19,07:39:46,16,10,1, 11.9,1,1, 7.843, 10571.441, 238.956, 52624.739 20/09/19,07:39:46,17,10,1, 11.9,1,1, 7.843, 10571.491, 238.948, 52624.769 20/09/19,07:39:46,18,10,1, 11.9,1,1, 7.843, 10571.468, 238.937, 52624.750 20/09/19,07:39:46,19,10,1, 11.9,1,1, 7.843, 10571.457, 238.938, 52624.731 20/09/19,07:39:47,00,10,1, 11.9,1,1, 7.842, 10571.445, 238.886, 52624.592 20/09/19,07:39:47,01,10,1, 11.9,1,1, 7.842, 10571.481, 238.948, 52624.743 20/09/19,07:39:47,02,10,1, 11.9,1,1, 7.842, 10571.431, 238.915, 52624.751 20/09/19,07:39:47,03,10,1, 11.9,1,1, 7.842, 10571.449, 238.933, 52624.713 20/09/19,07:39:47,04,10,1, 11.9,1,1, 7.842, 10571.464, 238.945, 52624.735 20/09/19,07:39:47,05,10,1, 11.9,1,1, 7.842, 10571.433, 238.913, 52624.736 20/09/19,07:39:47,06,10,1, 11.9,1,1, 7.842, 10571.425, 238.904, 52624.694 20/09/19,07:39:47,07,10,1, 11.9,1,1, 7.842, 10571.450, 238.916, 52624.698 20/09/19,07:39:47,08,10,1, 11.9,1,1, 7.842, 10571.435, 238.908, 52624.733 20/09/19,07:39:47,09,10,1, 11.9,1,1, 7.842, 10571.464, 238.911, 52624.742 20/09/19,07:39:47,10,10,1, 11.9,1,1, 7.842, 10571.435, 238.927, 52624.730 20/09/19,07:39:47,11,10,1, 11.9,1,1, 7.842, 10571.443, 238.904, 52624.688 20/09/19,07:39:47,12,10,1, 11.9,1,1, 7.842, 10571.445, 238.904, 52624.727 20/09/19,07:39:47,13,10,1, 11.9,1,1, 7.842, 10571.448, 238.916, 52624.698 20/09/19,07:39:47,14,10,1, 11.9,1,1, 7.842, 10571.448, 238.902, 52624.712 20/09/19,07:39:47,15,10,1, 11.9,1,1, 7.842, 10571.458, 238.920, 52624.701 20/09/19,07:39:47,16,10,1, 11.9,1,1, 7.842, 10571.461, 238.908, 52624.749 20/09/19,07:39:47,17,10,1, 11.9,1,1, 7.842, 10571.444, 238.932, 52624.739 20/09/19,07:39:47,18,10,1, 11.9,1,1, 7.842, 10571.440, 238.909, 52624.742 20/09/19,07:39:47,19,10,1, 11.9,1,1, 7.842, 10571.446, 238.886, 52624.592 20/09/19,07:39:48,00,10,1, 11.9,1,1, 7.841, 10571.429, 238.881, 52624.703 20/09/19,07:39:48,01,10,1, 11.9,1,1, 7.841, 10571.449, 238.892, 52624.725 20/09/19,07:39:48,02,10,1, 11.9,1,1, 7.841, 10571.452, 238.891, 52624.697 20/09/19,07:39:48,03,10,1, 11.9,1,1, 7.841, 10571.430, 238.884, 52624.713 20/09/19,07:39:48,04,10,1, 11.9,1,1, 7.841, 10571.446, 238.884, 52624.721 20/09/19,07:39:48,05,10,1, 11.9,1,1, 7.841, 10571.452, 238.898, 52624.709 20/09/19,07:39:48,06,10,1, 11.9,1,1, 7.841, 10571.451, 238.877, 52624.708 20/09/19,07:39:48,07,10,1, 11.9,1,1, 7.841, 10571.459, 238.883, 52624.705 20/09/19,07:39:48,08,10,1, 11.9,1,1, 7.841, 10571.448, 238.868, 52624.729 20/09/19,07:39:48,09,10,1, 11.9,1,1, 7.841, 10571.456, 238.895, 52624.705 20/09/19,07:39:48,10,10,1, 11.9,1,1, 7.841, 10571.461, 238.873, 52624.731 20/09/19,07:39:48,11,10,1, 11.9,1,1, 7.841, 10571.438, 238.884, 52624.729 20/09/19,07:39:48,12,10,1, 11.9,1,1, 7.841, 10571.465, 238.887, 52624.706 20/09/19,07:39:48,13,10,1, 11.9,1,1, 7.841, 10571.458, 238.889, 52624.674 20/09/19,07:39:48,14,10,1, 11.9,1,1, 7.841, 10571.436, 238.869, 52624.673 20/09/19,07:39:48,15,10,1, 11.9,1,1, 7.841, 10571.458, 238.876, 52624.703 20/09/19,07:39:48,16,10,1, 11.9,1,1, 7.841, 10571.461, 238.882, 52624.713 20/09/19,07:39:48,17,10,1, 11.9,1,1, 7.841, 10571.435, 238.889, 52624.703 20/09/19,07:39:48,18,10,1, 11.9,1,1, 7.841, 10571.446, 238.870, 52624.691 20/09/19,07:39:48,19,10,1, 11.9,1,1, 7.841, 10571.435, 238.881, 52624.703 20/09/19,07:39:49,00,10,1, 11.9,1,1, 7.843, 10571.454, 238.815, 52624.903 20/09/19,07:39:49,01,10,1, 11.9,1,1, 7.843, 10571.444, 238.848, 52624.733 20/09/19,07:39:49,02,10,1, 11.9,1,1, 7.843, 10571.427, 238.862, 52624.718 20/09/19,07:39:49,03,10,1, 11.9,1,1, 7.843, 10571.448, 238.856, 52624.713 20/09/19,07:39:49,04,10,1, 11.9,1,1, 7.843, 10571.427, 238.824, 52624.720 20/09/19,07:39:49,05,10,1, 11.9,1,1, 7.843, 10571.424, 238.804, 52624.429 20/09/19,07:39:49,06,10,1, 11.9,1,1, 7.843, 10571.384, 238.853, 52624.787 20/09/19,07:39:49,07,10,1, 11.9,1,1, 7.843, 10571.421, 238.862, 52624.792 20/09/19,07:39:49,08,10,1, 11.9,1,1, 7.843, 10571.416, 238.845, 52624.754 20/09/19,07:39:49,09,10,1, 11.9,1,1, 7.843, 10571.423, 238.855, 52624.745 20/09/19,07:39:49,10,10,1, 11.9,1,1, 7.843, 10571.442, 238.815, 52624.692 20/09/19,07:39:49,11,10,1, 11.9,1,1, 7.843, 10571.417, 238.824, 52624.667 20/09/19,07:39:49,12,10,1, 11.9,1,1, 7.843, 10571.417, 238.843, 52624.686 20/09/19,07:39:49,13,10,1, 11.9,1,1, 7.843, 10571.429, 238.823, 52624.696 20/09/19,07:39:49,14,10,1, 11.9,1,1, 7.843, 10571.414, 238.812, 52624.680 20/09/19,07:39:49,15,10,1, 11.9,1,1, 7.843, 10571.445, 238.817, 52624.688 20/09/19,07:39:49,16,10,1, 11.9,1,1, 7.843, 10571.449, 238.831, 52624.700 20/09/19,07:39:49,17,10,1, 11.9,1,1, 7.843, 10571.405, 238.821, 52624.716 20/09/19,07:39:49,18,10,1, 11.9,1,1, 7.843, 10571.428, 238.804, 52624.719 20/09/19,07:39:49,19,10,1, 11.9,1,1, 7.843, 10571.455, 238.815, 52624.903 20/09/19,07:39:50,00,11,1, 11.9,1,1, 7.844, 10571.429, 238.740, 52624.693 20/09/19,07:39:50,01,11,1, 11.9,1,1, 7.844, 10571.428, 238.793, 52624.665 20/09/19,07:39:50,02,11,1, 11.9,1,1, 7.844, 10571.422, 238.805, 52624.656 20/09/19,07:39:50,03,11,1, 11.9,1,1, 7.844, 10571.400, 238.809, 52624.646 20/09/19,07:39:50,04,11,1, 11.9,1,1, 7.844, 10571.434, 238.820, 52624.648 20/09/19,07:39:50,05,11,1, 11.9,1,1, 7.844, 10571.422, 238.805, 52624.717 20/09/19,07:39:50,06,11,1, 11.9,1,1, 7.844, 10571.415, 238.776, 52624.666 20/09/19,07:39:50,07,11,1, 11.9,1,1, 7.844, 10571.420, 238.799, 52624.706 20/09/19,07:39:50,08,11,1, 11.9,1,1, 7.844, 10571.417, 238.773, 52624.638 20/09/19,07:39:50,09,11,1, 11.9,1,1, 7.844, 10571.421, 238.776, 52624.646 20/09/19,07:39:50,10,11,1, 11.9,1,1, 7.844, 10571.409, 238.772, 52624.640 20/09/19,07:39:50,11,11,1, 11.9,1,1, 7.844, 10571.415, 238.770, 52624.666 20/09/19,07:39:50,12,11,1, 11.9,1,1, 7.844, 10571.413, 238.764, 52624.661 20/09/19,07:39:50,13,11,1, 11.9,1,1, 7.844, 10571.403, 238.782, 52624.661 20/09/19,07:39:50,14,11,1, 11.9,1,1, 7.844, 10571.434, 238.767, 52624.623 20/09/19,07:39:50,15,11,1, 11.9,1,1, 7.844, 10571.424, 238.767, 52624.651 20/09/19,07:39:50,16,11,1, 11.9,1,1, 7.844, 10571.405, 238.775, 52624.683 20/09/19,07:39:50,17,11,1, 11.9,1,1, 7.844, 10571.402, 238.739, 52624.677 20/09/19,07:39:50,18,11,1, 11.9,1,1, 7.844, 10571.408, 238.756, 52624.641 20/09/19,07:39:50,19,11,1, 11.9,1,1, 7.844, 10571.432, 238.740, 52624.693 20/09/19,07:39:51,00,10,1, 11.8,1,1, 7.845, 10571.404, 238.691, 52624.607 20/09/19,07:39:51,01,10,1, 11.8,1,1, 7.845, 10571.423, 238.728, 52624.655 20/09/19,07:39:51,02,10,1, 11.8,1,1, 7.845, 10571.399, 238.728, 52624.645 20/09/19,07:39:51,03,10,1, 11.8,1,1, 7.845, 10571.417, 238.740, 52624.663 20/09/19,07:39:51,04,10,1, 11.8,1,1, 7.845, 10571.409, 238.732, 52624.616 20/09/19,07:39:51,05,10,1, 11.8,1,1, 7.845, 10571.414, 238.765, 52624.677 20/09/19,07:39:51,06,10,1, 11.8,1,1, 7.845, 10571.433, 238.718, 52624.624 20/09/19,07:39:51,07,10,1, 11.8,1,1, 7.845, 10571.413, 238.700, 52624.680 20/09/19,07:39:51,08,10,1, 11.8,1,1, 7.845, 10571.430, 238.732, 52624.654 20/09/19,07:39:51,09,10,1, 11.8,1,1, 7.845, 10571.413, 238.728, 52624.692 20/09/19,07:39:51,10,10,1, 11.8,1,1, 7.845, 10571.435, 238.716, 52624.636 20/09/19,07:39:51,11,10,1, 11.8,1,1, 7.845, 10571.407, 238.709, 52624.660 20/09/19,07:39:51,12,10,1, 11.8,1,1, 7.845, 10571.437, 238.717, 52624.637 20/09/19,07:39:51,13,10,1, 11.8,1,1, 7.845, 10571.413, 238.696, 52624.611 20/09/19,07:39:51,14,10,1, 11.8,1,1, 7.845, 10571.425, 238.702, 52624.605 20/09/19,07:39:51,15,10,1, 11.8,1,1, 7.845, 10571.392, 238.690, 52624.626 20/09/19,07:39:51,16,10,1, 11.8,1,1, 7.845, 10571.400, 238.712, 52624.639 20/09/19,07:39:51,17,10,1, 11.8,1,1, 7.845, 10571.408, 238.704, 52624.634 20/09/19,07:39:51,18,10,1, 11.8,1,1, 7.845, 10571.403, 238.700, 52624.644 20/09/19,07:39:51,19,10,1, 11.8,1,1, 7.845, 10571.407, 238.691, 52624.607 20/09/19,07:39:52,00,10,1, 11.9,1,1, 7.846, 10571.387, 238.662, 52624.662 20/09/19,07:39:52,01,10,1, 11.9,1,1, 7.846, 10571.394, 238.698, 52624.657 20/09/19,07:39:52,02,10,1, 11.9,1,1, 7.846, 10571.407, 238.678, 52624.628 20/09/19,07:39:52,03,10,1, 11.9,1,1, 7.846, 10571.399, 238.676, 52624.650 20/09/19,07:39:52,04,10,1, 11.9,1,1, 7.846, 10571.409, 238.681, 52624.661 20/09/19,07:39:52,05,10,1, 11.9,1,1, 7.846, 10571.393, 238.660, 52624.655 20/09/19,07:39:52,06,10,1, 11.9,1,1, 7.846, 10571.386, 238.666, 52624.643 20/09/19,07:39:52,07,10,1, 11.9,1,1, 7.846, 10571.418, 238.646, 52624.641 20/09/19,07:39:52,08,10,1, 11.9,1,1, 7.846, 10571.414, 238.653, 52624.673 20/09/19,07:39:52,09,10,1, 11.9,1,1, 7.846, 10571.399, 238.650, 52624.653 20/09/19,07:39:52,10,10,1, 11.9,1,1, 7.846, 10571.433, 238.673, 52624.620 20/09/19,07:39:52,11,10,1, 11.9,1,1, 7.846, 10571.398, 238.653, 52624.588 20/09/19,07:39:52,12,10,1, 11.9,1,1, 7.846, 10571.412, 238.675, 52624.633 20/09/19,07:39:52,13,10,1, 11.9,1,1, 7.846, 10571.397, 238.669, 52624.636 20/09/19,07:39:52,14,10,1, 11.9,1,1, 7.846, 10571.419, 238.684, 52624.650 20/09/19,07:39:52,15,10,1, 11.9,1,1, 7.846, 10571.407, 238.651, 52624.633 20/09/19,07:39:52,16,10,1, 11.9,1,1, 7.846, 10571.400, 238.652, 52624.621 20/09/19,07:39:52,17,10,1, 11.9,1,1, 7.846, 10571.402, 238.658, 52624.616 20/09/19,07:39:52,18,10,1, 11.9,1,1, 7.846, 10571.411, 238.663, 52624.617 20/09/19,07:39:52,19,10,1, 11.9,1,1, 7.846, 10571.391, 238.662, 52624.662 20/09/19,07:39:53,00,10,1, 11.9,1,1, 7.843, 10571.387, 238.583, 52624.643 20/09/19,07:39:53,01,10,1, 11.9,1,1, 7.843, 10571.404, 238.646, 52624.599 20/09/19,07:39:53,02,10,1, 11.9,1,1, 7.843, 10571.409, 238.655, 52624.673 20/09/19,07:39:53,03,10,1, 11.9,1,1, 7.843, 10571.404, 238.642, 52624.607 20/09/19,07:39:53,04,10,1, 11.9,1,1, 7.843, 10571.391, 238.648, 52624.633 20/09/19,07:39:53,05,10,1, 11.9,1,1, 7.843, 10571.380, 238.633, 52624.623 20/09/19,07:39:53,06,10,1, 11.9,1,1, 7.843, 10571.381, 238.609, 52624.627 20/09/19,07:39:53,07,10,1, 11.9,1,1, 7.843, 10571.383, 238.611, 52624.632 20/09/19,07:39:53,08,10,1, 11.9,1,1, 7.843, 10571.402, 238.627, 52624.639 20/09/19,07:39:53,09,10,1, 11.9,1,1, 7.843, 10571.417, 238.599, 52624.603 20/09/19,07:39:53,10,10,1, 11.9,1,1, 7.843, 10571.393, 238.616, 52624.643 20/09/19,07:39:53,11,10,1, 11.9,1,1, 7.843, 10571.387, 238.598, 52624.579 20/09/19,07:39:53,12,10,1, 11.9,1,1, 7.843, 10571.391, 238.608, 52624.629 20/09/19,07:39:53,13,10,1, 11.9,1,1, 7.843, 10571.404, 238.606, 52624.617 20/09/19,07:39:53,14,10,1, 11.9,1,1, 7.843, 10571.388, 238.608, 52624.644 20/09/19,07:39:53,15,10,1, 11.9,1,1, 7.843, 10571.386, 238.617, 52624.619 20/09/19,07:39:53,16,10,1, 11.9,1,1, 7.843, 10571.415, 238.615, 52624.665 20/09/19,07:39:53,17,10,1, 11.9,1,1, 7.843, 10571.397, 238.585, 52624.610 20/09/19,07:39:53,18,10,1, 11.9,1,1, 7.843, 10571.411, 238.587, 52624.618 20/09/19,07:39:53,19,10,1, 11.9,1,1, 7.843, 10571.393, 238.583, 52624.643 20/09/19,07:39:54,00,11,1, 11.8,1,1, 7.843, 10571.353, 238.556, 52624.664 20/09/19,07:39:54,01,11,1, 11.8,1,1, 7.843, 10571.396, 238.594, 52624.636 20/09/19,07:39:54,02,11,1, 11.8,1,1, 7.843, 10571.398, 238.567, 52624.634 20/09/19,07:39:54,03,11,1, 11.8,1,1, 7.843, 10571.387, 238.564, 52624.630 20/09/19,07:39:54,04,11,1, 11.8,1,1, 7.843, 10571.374, 238.579, 52624.631 20/09/19,07:39:54,05,11,1, 11.8,1,1, 7.843, 10571.372, 238.588, 52624.655 20/09/19,07:39:54,06,11,1, 11.8,1,1, 7.843, 10571.365, 238.574, 52624.620 20/09/19,07:39:54,07,11,1, 11.8,1,1, 7.843, 10571.394, 238.563, 52624.639 20/09/19,07:39:54,08,11,1, 11.8,1,1, 7.843, 10571.379, 238.569, 52624.635 20/09/19,07:39:54,09,11,1, 11.8,1,1, 7.843, 10571.373, 238.553, 52624.664 20/09/19,07:39:54,10,11,1, 11.8,1,1, 7.843, 10571.377, 238.573, 52624.632 20/09/19,07:39:54,11,11,1, 11.8,1,1, 7.843, 10571.393, 238.536, 52624.639 20/09/19,07:39:54,12,11,1, 11.8,1,1, 7.843, 10571.367, 238.543, 52624.640 20/09/19,07:39:54,13,11,1, 11.8,1,1, 7.843, 10571.365, 238.567, 52624.620 20/09/19,07:39:54,14,11,1, 11.8,1,1, 7.843, 10571.387, 238.546, 52624.631 20/09/19,07:39:54,15,11,1, 11.8,1,1, 7.843, 10571.416, 238.555, 52624.631 20/09/19,07:39:54,16,11,1, 11.8,1,1, 7.843, 10571.390, 238.571, 52624.652 20/09/19,07:39:54,17,11,1, 11.8,1,1, 7.843, 10571.377, 238.527, 52624.621 20/09/19,07:39:54,18,11,1, 11.8,1,1, 7.843, 10571.371, 238.548, 52624.613 20/09/19,07:39:54,19,11,1, 11.8,1,1, 7.843, 10571.361, 238.556, 52624.664 20/09/19,07:39:55,00,10,1, 11.9,1,1, 7.843, 10571.378, 238.497, 52624.635 20/09/19,07:39:55,01,10,1, 11.9,1,1, 7.843, 10571.366, 238.530, 52624.643 20/09/19,07:39:55,02,10,1, 11.9,1,1, 7.843, 10571.358, 238.549, 52624.642 20/09/19,07:39:55,03,10,1, 11.9,1,1, 7.843, 10571.359, 238.532, 52624.586 20/09/19,07:39:55,04,10,1, 11.9,1,1, 7.843, 10571.380, 238.518, 52624.609 20/09/19,07:39:55,05,10,1, 11.9,1,1, 7.843, 10571.357, 238.518, 52624.592 20/09/19,07:39:55,06,10,1, 11.9,1,1, 7.843, 10571.379, 238.518, 52624.663 20/09/19,07:39:55,07,10,1, 11.9,1,1, 7.843, 10571.362, 238.499, 52624.630 20/09/19,07:39:55,08,10,1, 11.9,1,1, 7.843, 10571.344, 238.520, 52624.649 20/09/19,07:39:55,09,10,1, 11.9,1,1, 7.843, 10571.382, 238.529, 52624.632 20/09/19,07:39:55,10,10,1, 11.9,1,1, 7.843, 10571.353, 238.517, 52624.592 20/09/19,07:39:55,11,10,1, 11.9,1,1, 7.843, 10571.337, 238.497, 52624.637 20/09/19,07:39:55,12,10,1, 11.9,1,1, 7.843, 10571.376, 238.501, 52624.671 20/09/19,07:39:55,13,10,1, 11.9,1,1, 7.843, 10571.381, 238.524, 52624.622 20/09/19,07:39:55,14,10,1, 11.9,1,1, 7.843, 10571.361, 238.533, 52624.684 20/09/19,07:39:55,15,10,1, 11.9,1,1, 7.843, 10571.388, 238.512, 52624.645 20/09/19,07:39:55,16,10,1, 11.9,1,1, 7.843, 10571.364, 238.495, 52624.659 20/09/19,07:39:55,17,10,1, 11.9,1,1, 7.843, 10571.362, 238.514, 52624.651 20/09/19,07:39:55,18,10,1, 11.9,1,1, 7.843, 10571.353, 238.480, 52624.651 20/09/19,07:39:55,19,10,1, 11.9,1,1, 7.843, 10571.379, 238.497, 52624.635 20/09/19,07:39:56,00,09,1, 11.9,1,1, 7.844, 10571.345, 238.454, 52624.623 20/09/19,07:39:56,01,09,1, 11.9,1,1, 7.844, 10571.360, 238.482, 52624.646 20/09/19,07:39:56,02,09,1, 11.9,1,1, 7.844, 10571.381, 238.488, 52624.662 20/09/19,07:39:56,03,09,1, 11.9,1,1, 7.844, 10571.356, 238.466, 52624.695 20/09/19,07:39:56,04,09,1, 11.9,1,1, 7.844, 10571.369, 238.476, 52624.664 20/09/19,07:39:56,05,09,1, 11.9,1,1, 7.844, 10571.371, 238.461, 52624.649 20/09/19,07:39:56,06,09,1, 11.9,1,1, 7.844, 10571.383, 238.491, 52624.679 20/09/19,07:39:56,07,09,1, 11.9,1,1, 7.844, 10571.357, 238.471, 52624.646 20/09/19,07:39:56,08,09,1, 11.9,1,1, 7.844, 10571.360, 238.454, 52624.627 20/09/19,07:39:56,09,09,1, 11.9,1,1, 7.844, 10571.355, 238.462, 52624.622 20/09/19,07:39:56,10,09,1, 11.9,1,1, 7.844, 10571.373, 238.459, 52624.676 20/09/19,07:39:56,11,09,1, 11.9,1,1, 7.844, 10571.352, 238.481, 52624.684 20/09/19,07:39:56,12,09,1, 11.9,1,1, 7.844, 10571.368, 238.474, 52624.632 20/09/19,07:39:56,13,09,1, 11.9,1,1, 7.844, 10571.359, 238.458, 52624.658 20/09/19,07:39:56,14,09,1, 11.9,1,1, 7.844, 10571.380, 238.466, 52624.651 20/09/19,07:39:56,15,09,1, 11.9,1,1, 7.844, 10571.364, 238.481, 52624.627 20/09/19,07:39:56,16,09,1, 11.9,1,1, 7.844, 10571.361, 238.484, 52624.652 20/09/19,07:39:56,17,09,1, 11.9,1,1, 7.844, 10571.317, 238.477, 52624.647 20/09/19,07:39:56,18,09,1, 11.9,1,1, 7.844, 10571.348, 238.498, 52624.667 20/09/19,07:39:56,19,09,1, 11.9,1,1, 7.844, 10571.353, 238.454, 52624.623 20/09/19,07:39:57,00,10,1, 11.8,1,1, 7.842, 10571.328, 238.428, 52624.628 20/09/19,07:39:57,01,10,1, 11.8,1,1, 7.842, 10571.342, 238.466, 52624.654 20/09/19,07:39:57,02,10,1, 11.8,1,1, 7.842, 10571.367, 238.475, 52624.679 20/09/19,07:39:57,03,10,1, 11.8,1,1, 7.842, 10571.360, 238.425, 52624.639 20/09/19,07:39:57,04,10,1, 11.8,1,1, 7.842, 10571.340, 238.429, 52624.659 20/09/19,07:39:57,05,10,1, 11.8,1,1, 7.842, 10571.330, 238.458, 52624.606 20/09/19,07:39:57,06,10,1, 11.8,1,1, 7.842, 10571.333, 238.459, 52624.611 20/09/19,07:39:57,07,10,1, 11.8,1,1, 7.842, 10571.315, 238.438, 52624.623 20/09/19,07:39:57,08,10,1, 11.8,1,1, 7.842, 10571.334, 238.455, 52624.639 20/09/19,07:39:57,09,10,1, 11.8,1,1, 7.842, 10571.323, 238.439, 52624.650 20/09/19,07:39:57,10,10,1, 11.8,1,1, 7.842, 10571.364, 238.460, 52624.674 20/09/19,07:39:57,11,10,1, 11.8,1,1, 7.842, 10571.330, 238.427, 52624.647 20/09/19,07:39:57,12,10,1, 11.8,1,1, 7.842, 10571.335, 238.456, 52624.633 20/09/19,07:39:57,13,10,1, 11.8,1,1, 7.842, 10571.339, 238.435, 52624.617 20/09/19,07:39:57,14,10,1, 11.8,1,1, 7.842, 10571.321, 238.433, 52624.668 20/09/19,07:39:57,15,10,1, 11.8,1,1, 7.842, 10571.335, 238.438, 52624.685 20/09/19,07:39:57,16,10,1, 11.8,1,1, 7.842, 10571.354, 238.465, 52624.664 20/09/19,07:39:57,17,10,1, 11.8,1,1, 7.842, 10571.341, 238.463, 52624.712 20/09/19,07:39:57,18,10,1, 11.8,1,1, 7.842, 10571.331, 238.441, 52624.671 20/09/19,07:39:57,19,10,1, 11.8,1,1, 7.842, 10571.332, 238.428, 52624.628 20/09/19,07:39:58,00,10,1, 11.8,1,1, 7.842, 10571.295, 238.412, 52624.640 20/09/19,07:39:58,01,10,1, 11.8,1,1, 7.842, 10571.339, 238.428, 52624.663 20/09/19,07:39:58,02,10,1, 11.8,1,1, 7.842, 10571.326, 238.415, 52624.629 20/09/19,07:39:58,03,10,1, 11.8,1,1, 7.842, 10571.321, 238.438, 52624.700 20/09/19,07:39:58,04,10,1, 11.8,1,1, 7.842, 10571.339, 238.457, 52624.655 20/09/19,07:39:58,05,10,1, 11.8,1,1, 7.842, 10571.334, 238.437, 52624.662 20/09/19,07:39:58,06,10,1, 11.8,1,1, 7.842, 10571.334, 238.447, 52624.702 20/09/19,07:39:58,07,10,1, 11.8,1,1, 7.842, 10571.330, 238.414, 52624.670 20/09/19,07:39:58,08,10,1, 11.8,1,1, 7.842, 10571.332, 238.419, 52624.641 20/09/19,07:39:58,09,10,1, 11.8,1,1, 7.842, 10571.299, 238.446, 52624.675 20/09/19,07:39:58,10,10,1, 11.8,1,1, 7.842, 10571.305, 238.413, 52624.672 20/09/19,07:39:58,11,10,1, 11.8,1,1, 7.842, 10571.311, 238.428, 52624.724 20/09/19,07:39:58,12,10,1, 11.8,1,1, 7.842, 10571.285, 238.429, 52624.663 20/09/19,07:39:58,13,10,1, 11.8,1,1, 7.842, 10571.300, 238.424, 52624.711 20/09/19,07:39:58,14,10,1, 11.8,1,1, 7.842, 10571.300, 238.470, 52624.719 20/09/19,07:39:58,15,10,1, 11.8,1,1, 7.842, 10571.263, 238.399, 52624.630 20/09/19,07:39:58,16,10,1, 11.8,1,1, 7.842, 10571.310, 238.431, 52624.635 20/09/19,07:39:58,17,10,1, 11.8,1,1, 7.842, 10571.279, 238.453, 52624.711 20/09/19,07:39:58,18,10,1, 11.8,1,1, 7.842, 10571.295, 238.432, 52624.692 20/09/19,07:39:58,19,10,1, 11.8,1,1, 7.842, 10571.297, 238.412, 52624.640 20/09/19,07:39:59,00,10,1, 11.8,1,1, 7.843, 10571.278, 238.439, 52624.669 20/09/19,07:39:59,01,10,1, 11.8,1,1, 7.843, 10571.280, 238.442, 52624.694 20/09/19,07:39:59,02,10,1, 11.8,1,1, 7.843, 10571.311, 238.435, 52624.687 20/09/19,07:39:59,03,10,1, 11.8,1,1, 7.843, 10571.292, 238.429, 52624.660 20/09/19,07:39:59,04,10,1, 11.8,1,1, 7.843, 10571.298, 238.419, 52624.651 20/09/19,07:39:59,05,10,1, 11.8,1,1, 7.843, 10571.305, 238.408, 52624.683 20/09/19,07:39:59,06,10,1, 11.8,1,1, 7.843, 10571.288, 238.438, 52624.678 20/09/19,07:39:59,07,10,1, 11.8,1,1, 7.843, 10571.288, 238.425, 52624.715 20/09/19,07:39:59,08,10,1, 11.8,1,1, 7.843, 10571.269, 238.419, 52624.686 20/09/19,07:39:59,09,10,1, 11.8,1,1, 7.843, 10571.293, 238.427, 52624.694 20/09/19,07:39:59,10,10,1, 11.8,1,1, 7.843, 10571.291, 238.426, 52624.682 20/09/19,07:39:59,11,10,1, 11.8,1,1, 7.843, 10571.282, 238.442, 52624.707 20/09/19,07:39:59,12,10,1, 11.8,1,1, 7.843, 10571.287, 238.431, 52624.717 20/09/19,07:39:59,13,10,1, 11.8,1,1, 7.843, 10571.295, 238.436, 52624.723 20/09/19,07:39:59,14,10,1, 11.8,1,1, 7.843, 10571.258, 238.443, 52624.725 20/09/19,07:39:59,15,10,1, 11.8,1,1, 7.843, 10571.282, 238.448, 52624.699 20/09/19,07:39:59,16,10,1, 11.8,1,1, 7.843, 10571.288, 238.424, 52624.670 20/09/19,07:39:59,17,10,1, 11.8,1,1, 7.843, 10571.267, 238.436, 52624.682 20/09/19,07:39:59,18,10,1, 11.8,1,1, 7.843, 10571.267, 238.435, 52624.729 20/09/19,07:39:59,19,10,1, 11.8,1,1, 7.843, 10571.282, 238.439, 52624.669 20/09/19,07:40:00,00,10,1, 11.8,1,1, 7.844, 10571.237, 238.431, 52624.727 20/09/19,07:40:00,01,10,1, 11.8,1,1, 7.844, 10571.275, 238.464, 52624.705 20/09/19,07:40:00,02,10,1, 11.8,1,1, 7.844, 10571.283, 238.433, 52624.674 20/09/19,07:40:00,03,10,1, 11.8,1,1, 7.844, 10571.277, 238.451, 52624.694 20/09/19,07:40:00,04,10,1, 11.8,1,1, 7.844, 10571.286, 238.431, 52624.718 20/09/19,07:40:00,05,10,1, 11.8,1,1, 7.844, 10571.278, 238.443, 52624.742 20/09/19,07:40:00,06,10,1, 11.8,1,1, 7.844, 10571.274, 238.457, 52624.676 20/09/19,07:40:00,07,10,1, 11.8,1,1, 7.844, 10571.294, 238.422, 52624.584 20/09/19,07:40:00,08,10,1, 11.8,1,1, 7.844, 10571.265, 238.432, 52624.765 20/09/19,07:40:00,09,10,1, 11.8,1,1, 7.844, 10571.275, 238.429, 52624.720 20/09/19,07:40:00,10,10,1, 11.8,1,1, 7.844, 10571.272, 238.434, 52624.722 20/09/19,07:40:00,11,10,1, 11.8,1,1, 7.844, 10571.257, 238.470, 52624.748 20/09/19,07:40:00,12,10,1, 11.8,1,1, 7.844, 10571.234, 238.440, 52624.693 20/09/19,07:40:00,13,10,1, 11.8,1,1, 7.844, 10571.254, 238.440, 52624.713 20/09/19,07:40:00,14,10,1, 11.8,1,1, 7.844, 10571.264, 238.451, 52624.722 20/09/19,07:40:00,15,10,1, 11.8,1,1, 7.844, 10571.266, 238.427, 52624.718 20/09/19,07:40:00,16,10,1, 11.8,1,1, 7.844, 10571.272, 238.456, 52624.728 20/09/19,07:40:00,17,10,1, 11.8,1,1, 7.844, 10571.229, 238.428, 52624.716 20/09/19,07:40:00,18,10,1, 11.8,1,1, 7.844, 10571.261, 238.480, 52624.720 20/09/19,07:40:00,19,10,1, 11.8,1,1, 7.844, 10571.243, 238.431, 52624.727 20/09/19,07:40:01,00,10,1, 11.9,1,1, 7.842, 10571.212, 238.478, 52624.722 20/09/19,07:40:01,01,10,1, 11.9,1,1, 7.842, 10571.262, 238.457, 52624.706 20/09/19,07:40:01,02,10,1, 11.9,1,1, 7.842, 10571.247, 238.476, 52624.683 20/09/19,07:40:01,03,10,1, 11.9,1,1, 7.842, 10571.230, 238.450, 52624.725 20/09/19,07:40:01,04,10,1, 11.9,1,1, 7.842, 10571.236, 238.431, 52624.688 20/09/19,07:40:01,05,10,1, 11.9,1,1, 7.842, 10571.228, 238.428, 52624.710 20/09/19,07:40:01,06,10,1, 11.9,1,1, 7.842, 10571.270, 238.461, 52624.680 20/09/19,07:40:01,07,10,1, 11.9,1,1, 7.842, 10571.257, 238.447, 52624.590 20/09/19,07:40:01,08,10,1, 11.9,1,1, 7.842, 10571.223, 238.457, 52624.751 20/09/19,07:40:01,09,10,1, 11.9,1,1, 7.842, 10571.259, 238.445, 52624.765 20/09/19,07:40:01,10,10,1, 11.9,1,1, 7.842, 10571.237, 238.479, 52624.699 20/09/19,07:40:01,11,10,1, 11.9,1,1, 7.842, 10571.250, 238.471, 52624.774 20/09/19,07:40:01,12,10,1, 11.9,1,1, 7.842, 10571.238, 238.473, 52624.747 20/09/19,07:40:01,13,10,1, 11.9,1,1, 7.842, 10571.259, 238.510, 52624.755 20/09/19,07:40:01,14,10,1, 11.9,1,1, 7.842, 10571.236, 238.453, 52624.738 20/09/19,07:40:01,15,10,1, 11.9,1,1, 7.842, 10571.252, 238.482, 52624.728 20/09/19,07:40:01,16,10,1, 11.9,1,1, 7.842, 10571.226, 238.471, 52624.759 20/09/19,07:40:01,17,10,1, 11.9,1,1, 7.842, 10571.215, 238.475, 52624.759 20/09/19,07:40:01,18,10,1, 11.9,1,1, 7.842, 10571.248, 238.459, 52624.721 20/09/19,07:40:01,19,10,1, 11.9,1,1, 7.842, 10571.216, 238.478, 52624.722 20/09/19,07:40:02,00,10,1, 11.9,1,1, 7.841, 10571.203, 238.496, 52624.731 20/09/19,07:40:02,01,10,1, 11.9,1,1, 7.841, 10571.235, 238.491, 52624.748 20/09/19,07:40:02,02,10,1, 11.9,1,1, 7.841, 10571.238, 238.489, 52624.737 20/09/19,07:40:02,03,10,1, 11.9,1,1, 7.841, 10571.227, 238.482, 52624.739 20/09/19,07:40:02,04,10,1, 11.9,1,1, 7.841, 10571.230, 238.485, 52624.759 20/09/19,07:40:02,05,10,1, 11.9,1,1, 7.841, 10571.212, 238.468, 52624.742 20/09/19,07:40:02,06,10,1, 11.9,1,1, 7.841, 10571.222, 238.501, 52624.723 20/09/19,07:40:02,07,10,1, 11.9,1,1, 7.841, 10571.231, 238.511, 52624.727 20/09/19,07:40:02,08,10,1, 11.9,1,1, 7.841, 10571.203, 238.499, 52624.704 20/09/19,07:40:02,09,10,1, 11.9,1,1, 7.841, 10571.202, 238.502, 52624.726 20/09/19,07:40:02,10,10,1, 11.9,1,1, 7.841, 10571.208, 238.491, 52624.719 20/09/19,07:40:02,11,10,1, 11.9,1,1, 7.841, 10571.247, 238.513, 52624.745 20/09/19,07:40:02,12,10,1, 11.9,1,1, 7.841, 10571.216, 238.484, 52624.732 20/09/19,07:40:02,13,10,1, 11.9,1,1, 7.841, 10571.207, 238.498, 52624.748 20/09/19,07:40:02,14,10,1, 11.9,1,1, 7.841, 10571.211, 238.507, 52624.740 20/09/19,07:40:02,15,10,1, 11.9,1,1, 7.841, 10571.196, 238.485, 52624.731 20/09/19,07:40:02,16,10,1, 11.9,1,1, 7.841, 10571.226, 238.518, 52624.783 20/09/19,07:40:02,17,10,1, 11.9,1,1, 7.841, 10571.210, 238.492, 52624.758 20/09/19,07:40:02,18,10,1, 11.9,1,1, 7.841, 10571.202, 238.499, 52624.765 20/09/19,07:40:02,19,10,1, 11.9,1,1, 7.841, 10571.211, 238.496, 52624.731 20/09/19,07:40:03,00,10,1, 11.9,1,1, 7.842, 10571.170, 238.532, 52624.709 20/09/19,07:40:03,01,10,1, 11.9,1,1, 7.842, 10571.214, 238.521, 52624.744 20/09/19,07:40:03,02,10,1, 11.9,1,1, 7.842, 10571.230, 238.524, 52624.765 20/09/19,07:40:03,03,10,1, 11.9,1,1, 7.842, 10571.201, 238.527, 52624.735 20/09/19,07:40:03,04,10,1, 11.9,1,1, 7.842, 10571.216, 238.524, 52624.719 20/09/19,07:40:03,05,10,1, 11.9,1,1, 7.842, 10571.197, 238.531, 52624.728 20/09/19,07:40:03,06,10,1, 11.9,1,1, 7.842, 10571.221, 238.490, 52624.737 20/09/19,07:40:03,07,10,1, 11.9,1,1, 7.842, 10571.197, 238.523, 52624.721 20/09/19,07:40:03,08,10,1, 11.9,1,1, 7.842, 10571.226, 238.519, 52624.770 20/09/19,07:40:03,09,10,1, 11.9,1,1, 7.842, 10571.202, 238.524, 52624.775 20/09/19,07:40:03,10,10,1, 11.9,1,1, 7.842, 10571.195, 238.497, 52624.760 20/09/19,07:40:03,11,10,1, 11.9,1,1, 7.842, 10571.203, 238.509, 52624.753 20/09/19,07:40:03,12,10,1, 11.9,1,1, 7.842, 10571.193, 238.522, 52624.747 20/09/19,07:40:03,13,10,1, 11.9,1,1, 7.842, 10571.199, 238.545, 52624.735 20/09/19,07:40:03,14,10,1, 11.9,1,1, 7.842, 10571.200, 238.526, 52624.709 20/09/19,07:40:03,15,10,1, 11.9,1,1, 7.842, 10571.200, 238.514, 52624.682 20/09/19,07:40:03,16,10,1, 11.9,1,1, 7.842, 10571.211, 238.518, 52624.728 20/09/19,07:40:03,17,10,1, 11.9,1,1, 7.842, 10571.180, 238.524, 52624.719 20/09/19,07:40:03,18,10,1, 11.9,1,1, 7.842, 10571.178, 238.531, 52624.730 20/09/19,07:40:03,19,10,1, 11.9,1,1, 7.842, 10571.171, 238.532, 52624.709 20/09/19,07:40:04,00,10,1, 11.9,1,1, 7.841, 10571.195, 238.590, 52624.731 20/09/19,07:40:04,01,10,1, 11.9,1,1, 7.841, 10571.200, 238.555, 52624.738 20/09/19,07:40:04,02,10,1, 11.9,1,1, 7.841, 10571.207, 238.554, 52624.744 20/09/19,07:40:04,03,10,1, 11.9,1,1, 7.841, 10571.205, 238.546, 52624.741 20/09/19,07:40:04,04,10,1, 11.9,1,1, 7.841, 10571.196, 238.559, 52624.746 20/09/19,07:40:04,05,10,1, 11.9,1,1, 7.841, 10571.192, 238.559, 52624.767 20/09/19,07:40:04,06,10,1, 11.9,1,1, 7.841, 10571.205, 238.565, 52624.732 20/09/19,07:40:04,07,10,1, 11.9,1,1, 7.841, 10571.187, 238.551, 52624.770 20/09/19,07:40:04,08,10,1, 11.9,1,1, 7.841, 10571.203, 238.559, 52624.751 20/09/19,07:40:04,09,10,1, 11.9,1,1, 7.841, 10571.198, 238.558, 52624.778 20/09/19,07:40:04,10,10,1, 11.9,1,1, 7.841, 10571.191, 238.585, 52624.786 20/09/19,07:40:04,11,10,1, 11.9,1,1, 7.841, 10571.213, 238.591, 52624.763 20/09/19,07:40:04,12,10,1, 11.9,1,1, 7.841, 10571.167, 238.584, 52624.770 20/09/19,07:40:04,13,10,1, 11.9,1,1, 7.841, 10571.204, 238.568, 52624.779 20/09/19,07:40:04,14,10,1, 11.9,1,1, 7.841, 10571.206, 238.564, 52624.721 20/09/19,07:40:04,15,10,1, 11.9,1,1, 7.841, 10571.194, 238.574, 52624.758 20/09/19,07:40:04,16,10,1, 11.9,1,1, 7.841, 10571.187, 238.580, 52624.732 20/09/19,07:40:04,17,10,1, 11.9,1,1, 7.841, 10571.177, 238.581, 52624.726 20/09/19,07:40:04,18,10,1, 11.9,1,1, 7.841, 10571.175, 238.583, 52624.738 20/09/19,07:40:04,19,10,1, 11.9,1,1, 7.841, 10571.199, 238.590, 52624.731 20/09/19,07:40:05,00,09,1, 11.9,1,1, 7.842, 10571.170, 238.644, 52624.854 20/09/19,07:40:05,01,09,1, 11.9,1,1, 7.842, 10571.194, 238.570, 52624.755 20/09/19,07:40:05,02,09,1, 11.9,1,1, 7.842, 10571.182, 238.591, 52624.774 20/09/19,07:40:05,03,09,1, 11.9,1,1, 7.842, 10571.172, 238.588, 52624.746 20/09/19,07:40:05,04,09,1, 11.9,1,1, 7.842, 10571.162, 238.583, 52624.739 20/09/19,07:40:05,05,09,1, 11.9,1,1, 7.842, 10571.169, 238.593, 52624.753 20/09/19,07:40:05,06,09,1, 11.9,1,1, 7.842, 10571.177, 238.606, 52624.835 20/09/19,07:40:05,07,09,1, 11.9,1,1, 7.842, 10571.166, 238.612, 52624.843 20/09/19,07:40:05,08,09,1, 11.9,1,1, 7.842, 10571.190, 238.606, 52624.798 20/09/19,07:40:05,09,09,1, 11.9,1,1, 7.842, 10571.179, 238.616, 52624.804 20/09/19,07:40:05,10,09,1, 11.9,1,1, 7.842, 10571.194, 238.645, 52624.808 20/09/19,07:40:05,11,09,1, 11.9,1,1, 7.842, 10571.172, 238.630, 52624.799 20/09/19,07:40:05,12,09,1, 11.9,1,1, 7.842, 10571.182, 238.638, 52624.825 20/09/19,07:40:05,13,09,1, 11.9,1,1, 7.842, 10571.179, 238.613, 52624.841 20/09/19,07:40:05,14,09,1, 11.9,1,1, 7.842, 10571.189, 238.639, 52624.799 20/09/19,07:40:05,15,09,1, 11.9,1,1, 7.842, 10571.192, 238.653, 52624.832 20/09/19,07:40:05,16,09,1, 11.9,1,1, 7.842, 10571.193, 238.625, 52624.835 20/09/19,07:40:05,17,09,1, 11.9,1,1, 7.842, 10571.187, 238.624, 52624.839 20/09/19,07:40:05,18,09,1, 11.9,1,1, 7.842, 10571.180, 238.641, 52624.844 20/09/19,07:40:05,19,09,1, 11.9,1,1, 7.842, 10571.173, 238.644, 52624.854 20/09/19,07:40:06,00,09,1, 11.8,1,1, 7.841, 10571.170, 238.713, 52624.867 20/09/19,07:40:06,01,09,1, 11.8,1,1, 7.841, 10571.191, 238.657, 52624.849 20/09/19,07:40:06,02,09,1, 11.8,1,1, 7.841, 10571.170, 238.650, 52624.825 20/09/19,07:40:06,03,09,1, 11.8,1,1, 7.841, 10571.194, 238.661, 52624.813 20/09/19,07:40:06,04,09,1, 11.8,1,1, 7.841, 10571.169, 238.696, 52624.876 20/09/19,07:40:06,05,09,1, 11.8,1,1, 7.841, 10571.166, 238.684, 52624.865 20/09/19,07:40:06,06,09,1, 11.8,1,1, 7.841, 10571.168, 238.677, 52624.841 20/09/19,07:40:06,07,09,1, 11.8,1,1, 7.841, 10571.178, 238.680, 52624.868 20/09/19,07:40:06,08,09,1, 11.8,1,1, 7.841, 10571.153, 238.707, 52624.841 20/09/19,07:40:06,09,09,1, 11.8,1,1, 7.841, 10571.161, 238.689, 52624.849 20/09/19,07:40:06,10,09,1, 11.8,1,1, 7.841, 10571.185, 238.691, 52624.852 20/09/19,07:40:06,11,09,1, 11.8,1,1, 7.841, 10571.159, 238.693, 52624.839 20/09/19,07:40:06,12,09,1, 11.8,1,1, 7.841, 10571.167, 238.698, 52624.829 20/09/19,07:40:06,13,09,1, 11.8,1,1, 7.841, 10571.153, 238.705, 52624.825 20/09/19,07:40:06,14,09,1, 11.8,1,1, 7.841, 10571.135, 238.745, 52625.072 20/09/19,07:40:06,15,09,1, 11.8,1,1, 7.841, 10571.174, 238.701, 52624.904 20/09/19,07:40:06,16,09,1, 11.8,1,1, 7.841, 10571.201, 238.720, 52624.841 20/09/19,07:40:06,17,09,1, 11.8,1,1, 7.841, 10571.201, 238.702, 52624.854 20/09/19,07:40:06,18,09,1, 11.8,1,1, 7.841, 10571.167, 238.731, 52624.838 20/09/19,07:40:06,19,09,1, 11.8,1,1, 7.841, 10571.174, 238.713, 52624.867 20/09/19,07:40:07,00,10,1, 11.9,1,1, 7.844, 10571.153, 238.804, 52624.863 20/09/19,07:40:07,01,10,1, 11.9,1,1, 7.844, 10571.161, 238.740, 52624.861 20/09/19,07:40:07,02,10,1, 11.9,1,1, 7.844, 10571.178, 238.736, 52624.855 20/09/19,07:40:07,03,10,1, 11.9,1,1, 7.844, 10571.172, 238.707, 52624.855 20/09/19,07:40:07,04,10,1, 11.9,1,1, 7.844, 10571.160, 238.722, 52624.855 20/09/19,07:40:07,05,10,1, 11.9,1,1, 7.844, 10571.168, 238.731, 52624.849 20/09/19,07:40:07,06,10,1, 11.9,1,1, 7.844, 10571.165, 238.756, 52624.856 20/09/19,07:40:07,07,10,1, 11.9,1,1, 7.844, 10571.165, 238.736, 52624.838 20/09/19,07:40:07,08,10,1, 11.9,1,1, 7.844, 10571.169, 238.747, 52624.859 20/09/19,07:40:07,09,10,1, 11.9,1,1, 7.844, 10571.163, 238.719, 52624.885 20/09/19,07:40:07,10,10,1, 11.9,1,1, 7.844, 10571.173, 238.730, 52624.846 20/09/19,07:40:07,11,10,1, 11.9,1,1, 7.844, 10571.161, 238.766, 52624.873 20/09/19,07:40:07,12,10,1, 11.9,1,1, 7.844, 10571.167, 238.753, 52624.859 20/09/19,07:40:07,13,10,1, 11.9,1,1, 7.844, 10571.176, 238.732, 52624.850 20/09/19,07:40:07,14,10,1, 11.9,1,1, 7.844, 10571.152, 238.766, 52624.870 20/09/19,07:40:07,15,10,1, 11.9,1,1, 7.844, 10571.169, 238.768, 52624.880 20/09/19,07:40:07,16,10,1, 11.9,1,1, 7.844, 10571.129, 238.810, 52624.887 20/09/19,07:40:07,17,10,1, 11.9,1,1, 7.844, 10571.168, 238.777, 52624.903 20/09/19,07:40:07,18,10,1, 11.9,1,1, 7.844, 10571.174, 238.777, 52624.887 20/09/19,07:40:07,19,10,1, 11.9,1,1, 7.844, 10571.157, 238.804, 52624.863 20/09/19,07:40:08,00,10,1, 11.7,1,1, 7.844, 10571.162, 238.854, 52624.879 20/09/19,07:40:08,01,10,1, 11.7,1,1, 7.844, 10571.173, 238.799, 52624.852 20/09/19,07:40:08,02,10,1, 11.7,1,1, 7.844, 10571.177, 238.814, 52624.908 20/09/19,07:40:08,03,10,1, 11.7,1,1, 7.844, 10571.164, 238.792, 52624.856 20/09/19,07:40:08,04,10,1, 11.7,1,1, 7.844, 10571.168, 238.805, 52624.881 20/09/19,07:40:08,05,10,1, 11.7,1,1, 7.844, 10571.174, 238.802, 52624.842 20/09/19,07:40:08,06,10,1, 11.7,1,1, 7.844, 10571.136, 238.819, 52624.879 20/09/19,07:40:08,07,10,1, 11.7,1,1, 7.844, 10571.163, 238.804, 52624.846 20/09/19,07:40:08,08,10,1, 11.7,1,1, 7.844, 10571.154, 238.831, 52624.890 20/09/19,07:40:08,09,10,1, 11.7,1,1, 7.844, 10571.153, 238.824, 52624.888 20/09/19,07:40:08,10,10,1, 11.7,1,1, 7.844, 10571.152, 238.802, 52624.898 20/09/19,07:40:08,11,10,1, 11.7,1,1, 7.844, 10571.158, 238.821, 52624.900 20/09/19,07:40:08,12,10,1, 11.7,1,1, 7.844, 10571.149, 238.853, 52624.886 20/09/19,07:40:08,13,10,1, 11.7,1,1, 7.844, 10571.205, 238.852, 52625.099 20/09/19,07:40:08,14,10,1, 11.7,1,1, 7.844, 10571.166, 238.840, 52624.814 20/09/19,07:40:08,15,10,1, 11.7,1,1, 7.844, 10571.158, 238.863, 52624.933 20/09/19,07:40:08,16,10,1, 11.7,1,1, 7.844, 10571.146, 238.848, 52624.874 20/09/19,07:40:08,17,10,1, 11.7,1,1, 7.844, 10571.176, 238.824, 52624.901 20/09/19,07:40:08,18,10,1, 11.7,1,1, 7.844, 10571.178, 238.841, 52624.893 20/09/19,07:40:08,19,10,1, 11.7,1,1, 7.844, 10571.166, 238.854, 52624.879 20/09/19,07:40:09,00,09,1, 11.9,1,1, 7.843, 10571.178, 238.918, 52624.918 20/09/19,07:40:09,01,09,1, 11.9,1,1, 7.843, 10571.173, 238.846, 52624.884 20/09/19,07:40:09,02,09,1, 11.9,1,1, 7.843, 10571.179, 238.852, 52624.873 20/09/19,07:40:09,03,09,1, 11.9,1,1, 7.843, 10571.172, 238.868, 52624.873 20/09/19,07:40:09,04,09,1, 11.9,1,1, 7.843, 10571.188, 238.863, 52624.849 20/09/19,07:40:09,05,09,1, 11.9,1,1, 7.843, 10571.174, 238.872, 52624.901 20/09/19,07:40:09,06,09,1, 11.9,1,1, 7.843, 10571.177, 238.846, 52624.843 20/09/19,07:40:09,07,09,1, 11.9,1,1, 7.843, 10571.184, 238.868, 52624.911 20/09/19,07:40:09,08,09,1, 11.9,1,1, 7.843, 10571.190, 238.858, 52624.878 20/09/19,07:40:09,09,09,1, 11.9,1,1, 7.843, 10571.172, 238.856, 52624.881 20/09/19,07:40:09,10,09,1, 11.9,1,1, 7.843, 10571.169, 238.903, 52624.866 20/09/19,07:40:09,11,09,1, 11.9,1,1, 7.843, 10571.172, 238.913, 52624.866 20/09/19,07:40:09,12,09,1, 11.9,1,1, 7.843, 10571.181, 238.906, 52624.918 20/09/19,07:40:09,13,09,1, 11.9,1,1, 7.843, 10571.189, 238.903, 52624.898 20/09/19,07:40:09,14,09,1, 11.9,1,1, 7.843, 10571.169, 238.883, 52624.872 20/09/19,07:40:09,15,09,1, 11.9,1,1, 7.843, 10571.197, 238.876, 52624.916 20/09/19,07:40:09,16,09,1, 11.9,1,1, 7.843, 10571.185, 238.896, 52624.904 20/09/19,07:40:09,17,09,1, 11.9,1,1, 7.843, 10571.182, 238.918, 52624.891 20/09/19,07:40:09,18,09,1, 11.9,1,1, 7.843, 10571.173, 238.895, 52624.879 20/09/19,07:40:09,19,09,1, 11.9,1,1, 7.843, 10571.181, 238.918, 52624.918 20/09/19,07:40:10,00,09,1, 11.9,1,1, 7.843, 10571.162, 238.982, 52624.841 20/09/19,07:40:10,01,09,1, 11.9,1,1, 7.843, 10571.168, 238.913, 52624.920 20/09/19,07:40:10,02,09,1, 11.9,1,1, 7.843, 10571.176, 238.908, 52624.905 20/09/19,07:40:10,03,09,1, 11.9,1,1, 7.843, 10571.183, 238.934, 52624.872 20/09/19,07:40:10,04,09,1, 11.9,1,1, 7.843, 10571.179, 238.965, 52624.931 20/09/19,07:40:10,05,09,1, 11.9,1,1, 7.843, 10571.192, 238.918, 52624.859 20/09/19,07:40:10,06,09,1, 11.9,1,1, 7.843, 10571.163, 238.930, 52624.851 20/09/19,07:40:10,07,09,1, 11.9,1,1, 7.843, 10571.178, 238.908, 52624.857 20/09/19,07:40:10,08,09,1, 11.9,1,1, 7.843, 10571.190, 238.931, 52624.832 20/09/19,07:40:10,09,09,1, 11.9,1,1, 7.843, 10571.174, 238.942, 52624.822 20/09/19,07:40:10,10,09,1, 11.9,1,1, 7.843, 10571.183, 238.944, 52624.804 20/09/19,07:40:10,11,09,1, 11.9,1,1, 7.843, 10571.192, 238.925, 52624.794 20/09/19,07:40:10,12,09,1, 11.9,1,1, 7.843, 10571.160, 238.954, 52624.855 20/09/19,07:40:10,13,09,1, 11.9,1,1, 7.843, 10571.146, 238.956, 52624.804 20/09/19,07:40:10,14,09,1, 11.9,1,1, 7.843, 10571.178, 238.968, 52624.831 20/09/19,07:40:10,15,09,1, 11.9,1,1, 7.843, 10571.167, 238.954, 52624.799 20/09/19,07:40:10,16,09,1, 11.9,1,1, 7.843, 10571.161, 238.967, 52624.849 20/09/19,07:40:10,17,09,1, 11.9,1,1, 7.843, 10571.187, 238.953, 52624.817 20/09/19,07:40:10,18,09,1, 11.9,1,1, 7.843, 10571.168, 238.966, 52624.843 20/09/19,07:40:10,19,09,1, 11.9,1,1, 7.843, 10571.163, 238.982, 52624.841 20/09/19,07:40:11,00,09,1, 11.8,1,1, 7.844, 10571.170, 239.049, 52624.856 20/09/19,07:40:11,01,09,1, 11.8,1,1, 7.844, 10571.173, 238.966, 52624.820 20/09/19,07:40:11,02,09,1, 11.8,1,1, 7.844, 10571.213, 239.009, 52624.843 20/09/19,07:40:11,03,09,1, 11.8,1,1, 7.844, 10571.201, 239.011, 52624.825 20/09/19,07:40:11,04,09,1, 11.8,1,1, 7.844, 10571.197, 238.997, 52624.845 20/09/19,07:40:11,05,09,1, 11.8,1,1, 7.844, 10571.201, 238.977, 52624.808 20/09/19,07:40:11,06,09,1, 11.8,1,1, 7.844, 10571.185, 238.968, 52624.640 20/09/19,07:40:11,07,09,1, 11.8,1,1, 7.844, 10571.149, 238.978, 52624.761 20/09/19,07:40:11,08,09,1, 11.8,1,1, 7.844, 10571.199, 239.021, 52624.793 20/09/19,07:40:11,09,09,1, 11.8,1,1, 7.844, 10571.198, 238.994, 52624.844 20/09/19,07:40:11,10,09,1, 11.8,1,1, 7.844, 10571.186, 239.024, 52624.856 20/09/19,07:40:11,11,09,1, 11.8,1,1, 7.844, 10571.192, 239.041, 52624.811 20/09/19,07:40:11,12,09,1, 11.8,1,1, 7.844, 10571.176, 239.034, 52624.853 20/09/19,07:40:11,13,09,1, 11.8,1,1, 7.844, 10571.170, 239.026, 52624.769 20/09/19,07:40:11,14,09,1, 11.8,1,1, 7.844, 10571.162, 239.015, 52624.811 20/09/19,07:40:11,15,09,1, 11.8,1,1, 7.844, 10571.174, 239.046, 52624.816 20/09/19,07:40:11,16,09,1, 11.8,1,1, 7.844, 10571.181, 239.060, 52624.808 20/09/19,07:40:11,17,09,1, 11.8,1,1, 7.844, 10571.220, 239.041, 52624.872 20/09/19,07:40:11,18,09,1, 11.8,1,1, 7.844, 10571.161, 239.045, 52624.837 20/09/19,07:40:11,19,09,1, 11.8,1,1, 7.844, 10571.174, 239.049, 52624.856 20/09/19,07:40:12,00,11,1, 11.8,1,1, 7.840, 10571.203, 239.120, 52624.830 20/09/19,07:40:12,01,11,1, 11.8,1,1, 7.840, 10571.173, 239.056, 52624.875 20/09/19,07:40:12,02,11,1, 11.8,1,1, 7.840, 10571.154, 239.074, 52624.856 20/09/19,07:40:12,03,11,1, 11.8,1,1, 7.840, 10571.184, 239.069, 52624.858 20/09/19,07:40:12,04,11,1, 11.8,1,1, 7.840, 10571.232, 239.051, 52624.916 20/09/19,07:40:12,05,11,1, 11.8,1,1, 7.840, 10571.125, 239.044, 52624.898 20/09/19,07:40:12,06,11,1, 11.8,1,1, 7.840, 10571.211, 239.062, 52624.847 20/09/19,07:40:12,07,11,1, 11.8,1,1, 7.840, 10571.195, 239.067, 52624.838 20/09/19,07:40:12,08,11,1, 11.8,1,1, 7.840, 10571.199, 239.081, 52624.846 20/09/19,07:40:12,09,11,1, 11.8,1,1, 7.840, 10571.187, 239.048, 52624.819 20/09/19,07:40:12,10,11,1, 11.8,1,1, 7.840, 10571.180, 239.098, 52624.864 20/09/19,07:40:12,11,11,1, 11.8,1,1, 7.840, 10571.175, 239.082, 52624.862 20/09/19,07:40:12,12,11,1, 11.8,1,1, 7.840, 10571.190, 239.096, 52624.855 20/09/19,07:40:12,13,11,1, 11.8,1,1, 7.840, 10571.184, 239.076, 52624.840 20/09/19,07:40:12,14,11,1, 11.8,1,1, 7.840, 10571.185, 239.118, 52624.858 20/09/19,07:40:12,15,11,1, 11.8,1,1, 7.840, 10571.166, 239.111, 52624.845 20/09/19,07:40:12,16,11,1, 11.8,1,1, 7.840, 10571.203, 239.095, 52624.853 20/09/19,07:40:12,17,11,1, 11.8,1,1, 7.840, 10571.185, 239.138, 52624.853 20/09/19,07:40:12,18,11,1, 11.8,1,1, 7.840, 10571.189, 239.139, 52624.858 20/09/19,07:40:12,19,11,1, 11.8,1,1, 7.840, 10571.208, 239.120, 52624.830 20/09/19,07:40:13,00,10,1, 11.8,1,1, 7.845, 10571.187, 239.215, 52624.872 20/09/19,07:40:13,01,10,1, 11.8,1,1, 7.845, 10571.183, 239.127, 52624.846 20/09/19,07:40:13,02,10,1, 11.8,1,1, 7.845, 10571.199, 239.157, 52624.870 20/09/19,07:40:13,03,10,1, 11.8,1,1, 7.845, 10571.201, 239.160, 52624.881 20/09/19,07:40:13,04,10,1, 11.8,1,1, 7.845, 10571.199, 239.142, 52624.911 20/09/19,07:40:13,05,10,1, 11.8,1,1, 7.845, 10571.178, 239.125, 52624.848 20/09/19,07:40:13,06,10,1, 11.8,1,1, 7.845, 10571.189, 239.146, 52624.854 20/09/19,07:40:13,07,10,1, 11.8,1,1, 7.845, 10571.186, 239.171, 52624.849 20/09/19,07:40:13,08,10,1, 11.8,1,1, 7.845, 10571.221, 239.183, 52624.889 20/09/19,07:40:13,09,10,1, 11.8,1,1, 7.845, 10571.187, 239.176, 52624.866 20/09/19,07:40:13,10,10,1, 11.8,1,1, 7.845, 10571.169, 239.164, 52624.811 20/09/19,07:40:13,11,10,1, 11.8,1,1, 7.845, 10571.189, 239.172, 52624.882 20/09/19,07:40:13,12,10,1, 11.8,1,1, 7.845, 10571.185, 239.165, 52624.793 20/09/19,07:40:13,13,10,1, 11.8,1,1, 7.845, 10571.175, 239.188, 52624.848 20/09/19,07:40:13,14,10,1, 11.8,1,1, 7.845, 10571.195, 239.196, 52624.848 20/09/19,07:40:13,15,10,1, 11.8,1,1, 7.845, 10571.208, 239.211, 52624.866 20/09/19,07:40:13,16,10,1, 11.8,1,1, 7.845, 10571.204, 239.190, 52624.587 20/09/19,07:40:13,17,10,1, 11.8,1,1, 7.845, 10571.185, 239.195, 52624.882 20/09/19,07:40:13,18,10,1, 11.8,1,1, 7.845, 10571.165, 239.203, 52624.934 20/09/19,07:40:13,19,10,1, 11.8,1,1, 7.845, 10571.188, 239.215, 52624.872 20/09/19,07:40:14,00,10,1, 11.9,1,1, 7.845, 10571.212, 239.280, 52624.845 20/09/19,07:40:14,01,10,1, 11.9,1,1, 7.845, 10571.218, 239.221, 52624.862 20/09/19,07:40:14,02,10,1, 11.9,1,1, 7.845, 10571.200, 239.216, 52624.846 20/09/19,07:40:14,03,10,1, 11.9,1,1, 7.845, 10571.193, 239.226, 52624.854 20/09/19,07:40:14,04,10,1, 11.9,1,1, 7.845, 10571.185, 239.208, 52624.902 20/09/19,07:40:14,05,10,1, 11.9,1,1, 7.845, 10571.223, 239.230, 52624.887 20/09/19,07:40:14,06,10,1, 11.9,1,1, 7.845, 10571.206, 239.237, 52624.869 20/09/19,07:40:14,07,10,1, 11.9,1,1, 7.845, 10571.205, 239.216, 52624.830 20/09/19,07:40:14,08,10,1, 11.9,1,1, 7.845, 10571.230, 239.215, 52624.728 20/09/19,07:40:14,09,10,1, 11.9,1,1, 7.845, 10571.197, 239.247, 52624.953 20/09/19,07:40:14,10,10,1, 11.9,1,1, 7.845, 10571.215, 239.241, 52624.886 20/09/19,07:40:14,11,10,1, 11.9,1,1, 7.845, 10571.203, 239.255, 52624.864 20/09/19,07:40:14,12,10,1, 11.9,1,1, 7.845, 10571.216, 239.249, 52624.911 20/09/19,07:40:14,13,10,1, 11.9,1,1, 7.845, 10571.211, 239.254, 52624.877 20/09/19,07:40:14,14,10,1, 11.9,1,1, 7.845, 10571.250, 239.264, 52624.890 20/09/19,07:40:14,15,10,1, 11.9,1,1, 7.845, 10571.207, 239.240, 52624.853 20/09/19,07:40:14,16,10,1, 11.9,1,1, 7.845, 10571.219, 239.277, 52624.851 20/09/19,07:40:14,17,10,1, 11.9,1,1, 7.845, 10571.224, 239.267, 52624.851 20/09/19,07:40:14,18,10,1, 11.9,1,1, 7.845, 10571.214, 239.261, 52624.857 20/09/19,07:40:14,19,10,1, 11.9,1,1, 7.845, 10571.215, 239.280, 52624.845 20/09/19,07:40:15,00,10,1, 11.9,1,1, 7.841, 10571.212, 239.341, 52624.866 20/09/19,07:40:15,01,10,1, 11.9,1,1, 7.841, 10571.206, 239.268, 52624.873 20/09/19,07:40:15,02,10,1, 11.9,1,1, 7.841, 10571.218, 239.291, 52624.852 20/09/19,07:40:15,03,10,1, 11.9,1,1, 7.841, 10571.225, 239.308, 52624.839 20/09/19,07:40:15,04,10,1, 11.9,1,1, 7.841, 10571.217, 239.309, 52624.869 20/09/19,07:40:15,05,10,1, 11.9,1,1, 7.841, 10571.217, 239.302, 52624.871 20/09/19,07:40:15,06,10,1, 11.9,1,1, 7.841, 10571.219, 239.323, 52624.878 20/09/19,07:40:15,07,10,1, 11.9,1,1, 7.841, 10571.215, 239.304, 52624.829 20/09/19,07:40:15,08,10,1, 11.9,1,1, 7.841, 10571.237, 239.320, 52624.860 20/09/19,07:40:15,09,10,1, 11.9,1,1, 7.841, 10571.236, 239.331, 52624.864 20/09/19,07:40:15,10,10,1, 11.9,1,1, 7.841, 10571.226, 239.332, 52624.836 20/09/19,07:40:15,11,10,1, 11.9,1,1, 7.841, 10571.233, 239.325, 52624.861 20/09/19,07:40:15,12,10,1, 11.9,1,1, 7.841, 10571.231, 239.313, 52624.865 20/09/19,07:40:15,13,10,1, 11.9,1,1, 7.841, 10571.215, 239.349, 52624.888 20/09/19,07:40:15,14,10,1, 11.9,1,1, 7.841, 10571.236, 239.339, 52624.863 20/09/19,07:40:15,15,10,1, 11.9,1,1, 7.841, 10571.260, 239.329, 52624.880 20/09/19,07:40:15,16,10,1, 11.9,1,1, 7.841, 10571.219, 239.353, 52624.854 20/09/19,07:40:15,17,10,1, 11.9,1,1, 7.841, 10571.229, 239.339, 52624.856 20/09/19,07:40:15,18,10,1, 11.9,1,1, 7.841, 10571.236, 239.360, 52624.866 20/09/19,07:40:15,19,10,1, 11.9,1,1, 7.841, 10571.212, 239.341, 52624.866 20/09/19,07:40:16,00,10,1, 11.8,1,1, 7.842, 10571.262, 239.414, 52624.838 20/09/19,07:40:16,01,10,1, 11.8,1,1, 7.842, 10571.228, 239.371, 52624.862 20/09/19,07:40:16,02,10,1, 11.8,1,1, 7.842, 10571.231, 239.359, 52624.859 20/09/19,07:40:16,03,10,1, 11.8,1,1, 7.842, 10571.234, 239.371, 52624.823 20/09/19,07:40:16,04,10,1, 11.8,1,1, 7.842, 10571.260, 239.350, 52624.809 20/09/19,07:40:16,05,10,1, 11.8,1,1, 7.842, 10571.247, 239.363, 52624.834 20/09/19,07:40:16,06,10,1, 11.8,1,1, 7.842, 10571.234, 239.391, 52624.800 20/09/19,07:40:16,07,10,1, 11.8,1,1, 7.842, 10571.246, 239.391, 52624.845 20/09/19,07:40:16,08,10,1, 11.8,1,1, 7.842, 10571.254, 239.367, 52624.827 20/09/19,07:40:16,09,10,1, 11.8,1,1, 7.842, 10571.244, 239.376, 52624.830 20/09/19,07:40:16,10,10,1, 11.8,1,1, 7.842, 10571.257, 239.413, 52624.884 20/09/19,07:40:16,11,10,1, 11.8,1,1, 7.842, 10571.252, 239.404, 52624.857 20/09/19,07:40:16,12,10,1, 11.8,1,1, 7.842, 10571.250, 239.404, 52624.891 20/09/19,07:40:16,13,10,1, 11.8,1,1, 7.842, 10571.252, 239.388, 52624.801 20/09/19,07:40:16,14,10,1, 11.8,1,1, 7.842, 10571.247, 239.418, 52624.878 20/09/19,07:40:16,15,10,1, 11.8,1,1, 7.842, 10571.247, 239.404, 52624.816 20/09/19,07:40:16,16,10,1, 11.8,1,1, 7.842, 10571.252, 239.421, 52624.866 20/09/19,07:40:16,17,10,1, 11.8,1,1, 7.842, 10571.226, 239.407, 52624.855 20/09/19,07:40:16,18,10,1, 11.8,1,1, 7.842, 10571.247, 239.386, 52624.875 20/09/19,07:40:16,19,10,1, 11.8,1,1, 7.842, 10571.268, 239.414, 52624.838 20/09/19,07:40:17,00,10,1, 11.9,1,1, 7.845, 10571.228, 239.459, 52624.806 20/09/19,07:40:17,01,10,1, 11.9,1,1, 7.845, 10571.252, 239.421, 52624.861 20/09/19,07:40:17,02,10,1, 11.9,1,1, 7.845, 10571.249, 239.416, 52624.894 20/09/19,07:40:17,03,10,1, 11.9,1,1, 7.845, 10571.265, 239.435, 52624.870 20/09/19,07:40:17,04,10,1, 11.9,1,1, 7.845, 10571.220, 239.436, 52624.877 20/09/19,07:40:17,05,10,1, 11.9,1,1, 7.845, 10571.214, 239.432, 52624.813 20/09/19,07:40:17,06,10,1, 11.9,1,1, 7.845, 10571.236, 239.448, 52624.846 20/09/19,07:40:17,07,10,1, 11.9,1,1, 7.845, 10571.252, 239.416, 52624.777 20/09/19,07:40:17,08,10,1, 11.9,1,1, 7.845, 10571.233, 239.466, 52624.880 20/09/19,07:40:17,09,10,1, 11.9,1,1, 7.845, 10571.238, 239.458, 52624.879 20/09/19,07:40:17,10,10,1, 11.9,1,1, 7.845, 10571.214, 239.455, 52624.895 20/09/19,07:40:17,11,10,1, 11.9,1,1, 7.845, 10571.250, 239.473, 52624.876 20/09/19,07:40:17,12,10,1, 11.9,1,1, 7.845, 10571.250, 239.455, 52624.870 20/09/19,07:40:17,13,10,1, 11.9,1,1, 7.845, 10571.230, 239.453, 52624.866 20/09/19,07:40:17,14,10,1, 11.9,1,1, 7.845, 10571.256, 239.456, 52624.850 20/09/19,07:40:17,15,10,1, 11.9,1,1, 7.845, 10571.243, 239.421, 52624.847 20/09/19,07:40:17,16,10,1, 11.9,1,1, 7.845, 10571.241, 239.449, 52624.865 20/09/19,07:40:17,17,10,1, 11.9,1,1, 7.845, 10571.252, 239.444, 52624.867 20/09/19,07:40:17,18,10,1, 11.9,1,1, 7.845, 10571.278, 239.453, 52624.858 20/09/19,07:40:17,19,10,1, 11.9,1,1, 7.845, 10571.231, 239.459, 52624.806 20/09/19,07:40:18,00,10,1, 11.9,1,1, 7.840, 10571.270, 239.495, 52624.849 20/09/19,07:40:18,01,10,1, 11.9,1,1, 7.840, 10571.238, 239.466, 52624.851 20/09/19,07:40:18,02,10,1, 11.9,1,1, 7.840, 10571.267, 239.486, 52624.854 20/09/19,07:40:18,03,10,1, 11.9,1,1, 7.840, 10571.253, 239.501, 52624.869 20/09/19,07:40:18,04,10,1, 11.9,1,1, 7.840, 10571.276, 239.468, 52624.870 20/09/19,07:40:18,05,10,1, 11.9,1,1, 7.840, 10571.256, 239.477, 52624.831 20/09/19,07:40:18,06,10,1, 11.9,1,1, 7.840, 10571.291, 239.481, 52624.843 20/09/19,07:40:18,07,10,1, 11.9,1,1, 7.840, 10571.265, 239.481, 52624.860 20/09/19,07:40:18,08,10,1, 11.9,1,1, 7.840, 10571.258, 239.477, 52624.861 20/09/19,07:40:18,09,10,1, 11.9,1,1, 7.840, 10571.289, 239.462, 52624.832 20/09/19,07:40:18,10,10,1, 11.9,1,1, 7.840, 10571.275, 239.490, 52624.854 20/09/19,07:40:18,11,10,1, 11.9,1,1, 7.840, 10571.267, 239.479, 52624.867 20/09/19,07:40:18,12,10,1, 11.9,1,1, 7.840, 10571.279, 239.482, 52624.868 20/09/19,07:40:18,13,10,1, 11.9,1,1, 7.840, 10571.291, 239.485, 52624.837 20/09/19,07:40:18,14,10,1, 11.9,1,1, 7.840, 10571.275, 239.486, 52624.832 20/09/19,07:40:18,15,10,1, 11.9,1,1, 7.840, 10571.277, 239.512, 52624.879 20/09/19,07:40:18,16,10,1, 11.9,1,1, 7.840, 10571.294, 239.508, 52624.884 20/09/19,07:40:18,17,10,1, 11.9,1,1, 7.840, 10571.240, 239.491, 52624.897 20/09/19,07:40:18,18,10,1, 11.9,1,1, 7.840, 10571.276, 239.499, 52624.903 20/09/19,07:40:18,19,10,1, 11.9,1,1, 7.840, 10571.274, 239.495, 52624.849 20/09/19,07:40:19,00,10,1, 11.8,1,1, 7.843, 10571.278, 239.538, 52624.839 20/09/19,07:40:19,01,10,1, 11.8,1,1, 7.843, 10571.271, 239.531, 52624.853 20/09/19,07:40:19,02,10,1, 11.8,1,1, 7.843, 10571.265, 239.504, 52624.838 20/09/19,07:40:19,03,10,1, 11.8,1,1, 7.843, 10571.278, 239.518, 52624.865 20/09/19,07:40:19,04,10,1, 11.8,1,1, 7.843, 10571.290, 239.514, 52624.898 20/09/19,07:40:19,05,10,1, 11.8,1,1, 7.843, 10571.257, 239.500, 52624.860 20/09/19,07:40:19,06,10,1, 11.8,1,1, 7.843, 10571.273, 239.521, 52624.850 20/09/19,07:40:19,07,10,1, 11.8,1,1, 7.843, 10571.294, 239.514, 52624.864 20/09/19,07:40:19,08,10,1, 11.8,1,1, 7.843, 10571.277, 239.503, 52624.853 20/09/19,07:40:19,09,10,1, 11.8,1,1, 7.843, 10571.274, 239.534, 52624.868 20/09/19,07:40:19,10,10,1, 11.8,1,1, 7.843, 10571.277, 239.547, 52624.853 20/09/19,07:40:19,11,10,1, 11.8,1,1, 7.843, 10571.297, 239.512, 52624.849 20/09/19,07:40:19,12,10,1, 11.8,1,1, 7.843, 10571.286, 239.523, 52624.867 20/09/19,07:40:19,13,10,1, 11.8,1,1, 7.843, 10571.312, 239.546, 52624.906 20/09/19,07:40:19,14,10,1, 11.8,1,1, 7.843, 10571.295, 239.526, 52624.895 20/09/19,07:40:19,15,10,1, 11.8,1,1, 7.843, 10571.306, 239.551, 52624.849 20/09/19,07:40:19,16,10,1, 11.8,1,1, 7.843, 10571.262, 239.534, 52624.823 20/09/19,07:40:19,17,10,1, 11.8,1,1, 7.843, 10571.281, 239.544, 52624.881 20/09/19,07:40:19,18,10,1, 11.8,1,1, 7.843, 10571.276, 239.546, 52624.868 20/09/19,07:40:19,19,10,1, 11.8,1,1, 7.843, 10571.281, 239.538, 52624.839 20/09/19,07:40:20,00,10,1, 11.8,1,1, 7.841, 10571.295, 239.554, 52624.853 20/09/19,07:40:20,01,10,1, 11.8,1,1, 7.841, 10571.298, 239.541, 52624.854 20/09/19,07:40:20,02,10,1, 11.8,1,1, 7.841, 10571.296, 239.548, 52624.853 20/09/19,07:40:20,03,10,1, 11.8,1,1, 7.841, 10571.306, 239.553, 52624.881 20/09/19,07:40:20,04,10,1, 11.8,1,1, 7.841, 10571.275, 239.510, 52624.852 20/09/19,07:40:20,05,10,1, 11.8,1,1, 7.841, 10571.309, 239.519, 52624.860 20/09/19,07:40:20,06,10,1, 11.8,1,1, 7.841, 10571.298, 239.517, 52624.870 20/09/19,07:40:20,07,10,1, 11.8,1,1, 7.841, 10571.292, 239.539, 52624.813 20/09/19,07:40:20,08,10,1, 11.8,1,1, 7.841, 10571.286, 239.518, 52624.867 20/09/19,07:40:20,09,10,1, 11.8,1,1, 7.841, 10571.300, 239.524, 52624.869 20/09/19,07:40:20,10,10,1, 11.8,1,1, 7.841, 10571.313, 239.531, 52624.856 20/09/19,07:40:20,11,10,1, 11.8,1,1, 7.841, 10571.299, 239.541, 52624.844 20/09/19,07:40:20,12,10,1, 11.8,1,1, 7.841, 10571.301, 239.531, 52624.869 20/09/19,07:40:20,13,10,1, 11.8,1,1, 7.841, 10571.292, 239.563, 52624.897 20/09/19,07:40:20,14,10,1, 11.8,1,1, 7.841, 10571.293, 239.540, 52624.868 20/09/19,07:40:20,15,10,1, 11.8,1,1, 7.841, 10571.291, 239.541, 52624.843 20/09/19,07:40:20,16,10,1, 11.8,1,1, 7.841, 10571.308, 239.549, 52624.879 20/09/19,07:40:20,17,10,1, 11.8,1,1, 7.841, 10571.308, 239.587, 52624.866 20/09/19,07:40:20,18,10,1, 11.8,1,1, 7.841, 10571.272, 239.536, 52624.824 20/09/19,07:40:20,19,10,1, 11.8,1,1, 7.841, 10571.297, 239.554, 52624.853 20/09/19,07:40:21,00,10,1, 11.9,1,1, 7.843, 10571.303, 239.513, 52624.834 20/09/19,07:40:21,01,10,1, 11.9,1,1, 7.843, 10571.297, 239.546, 52624.877 20/09/19,07:40:21,02,10,1, 11.9,1,1, 7.843, 10571.302, 239.556, 52624.841 20/09/19,07:40:21,03,10,1, 11.9,1,1, 7.843, 10571.284, 239.540, 52624.576 20/09/19,07:40:21,04,10,1, 11.9,1,1, 7.843, 10571.258, 239.544, 52624.930 20/09/19,07:40:21,05,10,1, 11.9,1,1, 7.843, 10571.298, 239.534, 52624.843 20/09/19,07:40:21,06,10,1, 11.9,1,1, 7.843, 10571.297, 239.535, 52624.913 20/09/19,07:40:21,07,10,1, 11.9,1,1, 7.843, 10571.300, 239.516, 52624.871 20/09/19,07:40:21,08,10,1, 11.9,1,1, 7.843, 10571.323, 239.551, 52624.846 20/09/19,07:40:21,09,10,1, 11.9,1,1, 7.843, 10571.310, 239.559, 52624.879 20/09/19,07:40:21,10,10,1, 11.9,1,1, 7.843, 10571.325, 239.537, 52624.864 20/09/19,07:40:21,11,10,1, 11.9,1,1, 7.843, 10571.312, 239.519, 52624.839 20/09/19,07:40:21,12,10,1, 11.9,1,1, 7.843, 10571.317, 239.549, 52624.885 20/09/19,07:40:21,13,10,1, 11.9,1,1, 7.843, 10571.281, 239.538, 52624.834 20/09/19,07:40:21,14,10,1, 11.9,1,1, 7.843, 10571.316, 239.560, 52624.862 20/09/19,07:40:21,15,10,1, 11.9,1,1, 7.843, 10571.323, 239.528, 52624.850 20/09/19,07:40:21,16,10,1, 11.9,1,1, 7.843, 10571.311, 239.540, 52624.880 20/09/19,07:40:21,17,10,1, 11.9,1,1, 7.843, 10571.321, 239.505, 52624.877 20/09/19,07:40:21,18,10,1, 11.9,1,1, 7.843, 10571.296, 239.538, 52624.911 20/09/19,07:40:21,19,10,1, 11.9,1,1, 7.843, 10571.305, 239.513, 52624.834 20/09/19,07:40:22,00,10,1, 11.8,1,1, 7.842, 10571.362, 239.501, 52624.864 20/09/19,07:40:22,01,10,1, 11.8,1,1, 7.842, 10571.311, 239.508, 52624.835 20/09/19,07:40:22,02,10,1, 11.8,1,1, 7.842, 10571.316, 239.546, 52624.851 20/09/19,07:40:22,03,10,1, 11.8,1,1, 7.842, 10571.344, 239.545, 52624.872 20/09/19,07:40:22,04,10,1, 11.8,1,1, 7.842, 10571.322, 239.551, 52624.856 20/09/19,07:40:22,05,10,1, 11.8,1,1, 7.842, 10571.339, 239.515, 52624.847 20/09/19,07:40:22,06,10,1, 11.8,1,1, 7.842, 10571.339, 239.535, 52624.831 20/09/19,07:40:22,07,10,1, 11.8,1,1, 7.842, 10571.325, 239.518, 52624.851 20/09/19,07:40:22,08,10,1, 11.8,1,1, 7.842, 10571.321, 239.531, 52624.826 20/09/19,07:40:22,09,10,1, 11.8,1,1, 7.842, 10571.326, 239.529, 52624.823 20/09/19,07:40:22,10,10,1, 11.8,1,1, 7.842, 10571.342, 239.537, 52624.805 20/09/19,07:40:22,11,10,1, 11.8,1,1, 7.842, 10571.334, 239.510, 52624.864 20/09/19,07:40:22,12,10,1, 11.8,1,1, 7.842, 10571.318, 239.536, 52624.843 20/09/19,07:40:22,13,10,1, 11.8,1,1, 7.842, 10571.331, 239.555, 52624.876 20/09/19,07:40:22,14,10,1, 11.8,1,1, 7.842, 10571.365, 239.518, 52624.861 20/09/19,07:40:22,15,10,1, 11.8,1,1, 7.842, 10571.354, 239.569, 52624.846 20/09/19,07:40:22,16,10,1, 11.8,1,1, 7.842, 10571.369, 239.534, 52624.826 20/09/19,07:40:22,17,10,1, 11.8,1,1, 7.842, 10571.347, 239.542, 52624.847 20/09/19,07:40:22,18,10,1, 11.8,1,1, 7.842, 10571.362, 239.534, 52624.852 20/09/19,07:40:22,19,10,1, 11.8,1,1, 7.842, 10571.368, 239.501, 52624.864 20/09/19,07:40:23,00,11,1, 11.9,1,1, 7.842, 10571.345, 239.499, 52624.826 20/09/19,07:40:23,01,11,1, 11.9,1,1, 7.842, 10571.325, 239.527, 52624.951 20/09/19,07:40:23,02,11,1, 11.9,1,1, 7.842, 10571.382, 239.489, 52624.790 20/09/19,07:40:23,03,11,1, 11.9,1,1, 7.842, 10571.347, 239.527, 52624.787 20/09/19,07:40:23,04,11,1, 11.9,1,1, 7.842, 10571.353, 239.503, 52624.801 20/09/19,07:40:23,05,11,1, 11.9,1,1, 7.842, 10571.358, 239.525, 52624.882 20/09/19,07:40:23,06,11,1, 11.9,1,1, 7.842, 10571.352, 239.520, 52624.820 20/09/19,07:40:23,07,11,1, 11.9,1,1, 7.842, 10571.363, 239.518, 52624.810 20/09/19,07:40:23,08,11,1, 11.9,1,1, 7.842, 10571.358, 239.477, 52624.787 20/09/19,07:40:23,09,11,1, 11.9,1,1, 7.842, 10571.366, 239.505, 52624.805 20/09/19,07:40:23,10,11,1, 11.9,1,1, 7.842, 10571.354, 239.514, 52624.833 20/09/19,07:40:23,11,11,1, 11.9,1,1, 7.842, 10571.360, 239.519, 52624.813 20/09/19,07:40:23,12,11,1, 11.9,1,1, 7.842, 10571.368, 239.507, 52624.794 20/09/19,07:40:23,13,11,1, 11.9,1,1, 7.842, 10571.370, 239.504, 52624.505 20/09/19,07:40:23,14,11,1, 11.9,1,1, 7.842, 10571.354, 239.506, 52624.735 20/09/19,07:40:23,15,11,1, 11.9,1,1, 7.842, 10571.323, 239.510, 52624.780 20/09/19,07:40:23,16,11,1, 11.9,1,1, 7.842, 10571.338, 239.488, 52624.800 20/09/19,07:40:23,17,11,1, 11.9,1,1, 7.842, 10571.340, 239.476, 52624.823 20/09/19,07:40:23,18,11,1, 11.9,1,1, 7.842, 10571.373, 239.519, 52624.809 20/09/19,07:40:23,19,11,1, 11.9,1,1, 7.842, 10571.346, 239.499, 52624.826 20/09/19,07:40:24,00,10,1, 11.9,1,1, 7.842, 10571.370, 239.466, 52624.800 20/09/19,07:40:24,01,10,1, 11.9,1,1, 7.842, 10571.348, 239.484, 52624.812 20/09/19,07:40:24,02,10,1, 11.9,1,1, 7.842, 10571.367, 239.481, 52624.795 20/09/19,07:40:24,03,10,1, 11.9,1,1, 7.842, 10571.353, 239.491, 52624.787 20/09/19,07:40:24,04,10,1, 11.9,1,1, 7.842, 10571.354, 239.484, 52624.831 20/09/19,07:40:24,05,10,1, 11.9,1,1, 7.842, 10571.347, 239.478, 52624.808 20/09/19,07:40:24,06,10,1, 11.9,1,1, 7.842, 10571.368, 239.502, 52624.823 20/09/19,07:40:24,07,10,1, 11.9,1,1, 7.842, 10571.372, 239.470, 52624.817 20/09/19,07:40:24,08,10,1, 11.9,1,1, 7.842, 10571.354, 239.485, 52624.794 20/09/19,07:40:24,09,10,1, 11.9,1,1, 7.842, 10571.386, 239.481, 52624.768 20/09/19,07:40:24,10,10,1, 11.9,1,1, 7.842, 10571.389, 239.462, 52624.804 20/09/19,07:40:24,11,10,1, 11.9,1,1, 7.842, 10571.380, 239.494, 52624.815 20/09/19,07:40:24,12,10,1, 11.9,1,1, 7.842, 10571.382, 239.467, 52624.831 20/09/19,07:40:24,13,10,1, 11.9,1,1, 7.842, 10571.403, 239.445, 52624.788 20/09/19,07:40:24,14,10,1, 11.9,1,1, 7.842, 10571.383, 239.451, 52624.774 20/09/19,07:40:24,15,10,1, 11.9,1,1, 7.842, 10571.384, 239.451, 52624.832 20/09/19,07:40:24,16,10,1, 11.9,1,1, 7.842, 10571.372, 239.451, 52624.824 20/09/19,07:40:24,17,10,1, 11.9,1,1, 7.842, 10571.390, 239.439, 52624.816 20/09/19,07:40:24,18,10,1, 11.9,1,1, 7.842, 10571.383, 239.438, 52624.811 20/09/19,07:40:24,19,10,1, 11.9,1,1, 7.842, 10571.374, 239.466, 52624.800 20/09/19,07:40:25,00,08,1, 11.9,1,1, 7.841, 10571.387, 239.389, 52624.792 20/09/19,07:40:25,01,08,1, 11.9,1,1, 7.841, 10571.366, 239.426, 52624.794 20/09/19,07:40:25,02,08,1, 11.9,1,1, 7.841, 10571.357, 239.435, 52624.777 20/09/19,07:40:25,03,08,1, 11.9,1,1, 7.841, 10571.375, 239.434, 52624.817 20/09/19,07:40:25,04,08,1, 11.9,1,1, 7.841, 10571.382, 239.443, 52624.803 20/09/19,07:40:25,05,08,1, 11.9,1,1, 7.841, 10571.383, 239.436, 52624.776 20/09/19,07:40:25,06,08,1, 11.9,1,1, 7.841, 10571.386, 239.436, 52624.803 20/09/19,07:40:25,07,08,1, 11.9,1,1, 7.841, 10571.382, 239.429, 52624.807 20/09/19,07:40:25,08,08,1, 11.9,1,1, 7.841, 10571.393, 239.425, 52624.799 20/09/19,07:40:25,09,08,1, 11.9,1,1, 7.841, 10571.383, 239.410, 52624.803 20/09/19,07:40:25,10,08,1, 11.9,1,1, 7.841, 10571.396, 239.414, 52624.802 20/09/19,07:40:25,11,08,1, 11.9,1,1, 7.841, 10571.378, 239.425, 52624.799 20/09/19,07:40:25,12,08,1, 11.9,1,1, 7.841, 10571.415, 239.377, 52624.807 20/09/19,07:40:25,13,08,1, 11.9,1,1, 7.841, 10571.401, 239.396, 52624.816 20/09/19,07:40:25,14,08,1, 11.9,1,1, 7.841, 10571.385, 239.421, 52624.796 20/09/19,07:40:25,15,08,1, 11.9,1,1, 7.841, 10571.399, 239.406, 52624.785 20/09/19,07:40:25,16,08,1, 11.9,1,1, 7.841, 10571.385, 239.405, 52624.792 20/09/19,07:40:25,17,08,1, 11.9,1,1, 7.841, 10571.423, 239.397, 52624.799 20/09/19,07:40:25,18,08,1, 11.9,1,1, 7.841, 10571.403, 239.397, 52624.775 20/09/19,07:40:25,19,08,1, 11.9,1,1, 7.841, 10571.392, 239.389, 52624.792 20/09/19,07:40:26,00,11,1, 11.8,1,1, 7.841, 10571.412, 239.293, 52624.749 20/09/19,07:40:26,01,11,1, 11.8,1,1, 7.841, 10571.419, 239.387, 52624.773 20/09/19,07:40:26,02,11,1, 11.8,1,1, 7.841, 10571.398, 239.372, 52624.785 20/09/19,07:40:26,03,11,1, 11.8,1,1, 7.841, 10571.390, 239.366, 52624.777 20/09/19,07:40:26,04,11,1, 11.8,1,1, 7.841, 10571.419, 239.356, 52624.758 20/09/19,07:40:26,05,11,1, 11.8,1,1, 7.841, 10571.392, 239.371, 52624.749 20/09/19,07:40:26,06,11,1, 11.8,1,1, 7.841, 10571.406, 239.359, 52624.822 20/09/19,07:40:26,07,11,1, 11.8,1,1, 7.841, 10571.407, 239.347, 52624.763 20/09/19,07:40:26,08,11,1, 11.8,1,1, 7.841, 10571.389, 239.344, 52624.723 20/09/19,07:40:26,09,11,1, 11.8,1,1, 7.841, 10571.417, 239.334, 52624.756 20/09/19,07:40:26,10,11,1, 11.8,1,1, 7.841, 10571.415, 239.330, 52624.728 20/09/19,07:40:26,11,11,1, 11.8,1,1, 7.841, 10571.429, 239.331, 52624.751 20/09/19,07:40:26,12,11,1, 11.8,1,1, 7.841, 10571.429, 239.315, 52624.777 20/09/19,07:40:26,13,11,1, 11.8,1,1, 7.841, 10571.391, 239.312, 52624.789 20/09/19,07:40:26,14,11,1, 11.8,1,1, 7.841, 10571.420, 239.347, 52624.828 20/09/19,07:40:26,15,11,1, 11.8,1,1, 7.841, 10571.429, 239.322, 52624.808 20/09/19,07:40:26,16,11,1, 11.8,1,1, 7.841, 10571.408, 239.321, 52624.799 20/09/19,07:40:26,17,11,1, 11.8,1,1, 7.841, 10571.417, 239.319, 52624.814 20/09/19,07:40:26,18,11,1, 11.8,1,1, 7.841, 10571.408, 239.310, 52624.783 20/09/19,07:40:26,19,11,1, 11.8,1,1, 7.841, 10571.419, 239.293, 52624.749 20/09/19,07:40:27,00,09,1, 11.9,1,1, 7.842, 10571.412, 239.208, 52624.748 20/09/19,07:40:27,01,09,1, 11.9,1,1, 7.842, 10571.407, 239.291, 52624.793 20/09/19,07:40:27,02,09,1, 11.9,1,1, 7.842, 10571.427, 239.290, 52624.799 20/09/19,07:40:27,03,09,1, 11.9,1,1, 7.842, 10571.412, 239.291, 52624.796 20/09/19,07:40:27,04,09,1, 11.9,1,1, 7.842, 10571.423, 239.286, 52624.752 20/09/19,07:40:27,05,09,1, 11.9,1,1, 7.842, 10571.392, 239.288, 52624.769 20/09/19,07:40:27,06,09,1, 11.9,1,1, 7.842, 10571.421, 239.274, 52624.790 20/09/19,07:40:27,07,09,1, 11.9,1,1, 7.842, 10571.415, 239.262, 52624.770 20/09/19,07:40:27,08,09,1, 11.9,1,1, 7.842, 10571.402, 239.267, 52624.732 20/09/19,07:40:27,09,09,1, 11.9,1,1, 7.842, 10571.426, 239.244, 52624.737 20/09/19,07:40:27,10,09,1, 11.9,1,1, 7.842, 10571.420, 239.268, 52624.770 20/09/19,07:40:27,11,09,1, 11.9,1,1, 7.842, 10571.431, 239.246, 52624.733 20/09/19,07:40:27,12,09,1, 11.9,1,1, 7.842, 10571.433, 239.254, 52624.755 20/09/19,07:40:27,13,09,1, 11.9,1,1, 7.842, 10571.415, 239.225, 52624.748 20/09/19,07:40:27,14,09,1, 11.9,1,1, 7.842, 10571.415, 239.221, 52624.733 20/09/19,07:40:27,15,09,1, 11.9,1,1, 7.842, 10571.416, 239.233, 52624.747 20/09/19,07:40:27,16,09,1, 11.9,1,1, 7.842, 10571.427, 239.252, 52624.742 20/09/19,07:40:27,17,09,1, 11.9,1,1, 7.842, 10571.433, 239.235, 52624.775 20/09/19,07:40:27,18,09,1, 11.9,1,1, 7.842, 10571.442, 239.234, 52624.712 20/09/19,07:40:27,19,09,1, 11.9,1,1, 7.842, 10571.418, 239.208, 52624.748 20/09/19,07:40:28,00,09,1, 11.9,1,1, 7.845, 10571.420, 239.147, 52624.690 20/09/19,07:40:28,01,09,1, 11.9,1,1, 7.845, 10571.437, 239.212, 52624.713 20/09/19,07:40:28,02,09,1, 11.9,1,1, 7.845, 10571.441, 239.195, 52624.720 20/09/19,07:40:28,03,09,1, 11.9,1,1, 7.845, 10571.447, 239.182, 52624.719 20/09/19,07:40:28,04,09,1, 11.9,1,1, 7.845, 10571.440, 239.179, 52624.707 20/09/19,07:40:28,05,09,1, 11.9,1,1, 7.845, 10571.438, 239.194, 52624.722 20/09/19,07:40:28,06,09,1, 11.9,1,1, 7.845, 10571.463, 239.178, 52624.712 20/09/19,07:40:28,07,09,1, 11.9,1,1, 7.845, 10571.455, 239.195, 52624.740 20/09/19,07:40:28,08,09,1, 11.9,1,1, 7.845, 10571.434, 239.180, 52624.710 20/09/19,07:40:28,09,09,1, 11.9,1,1, 7.845, 10571.440, 239.148, 52624.726 20/09/19,07:40:28,10,09,1, 11.9,1,1, 7.845, 10571.456, 239.157, 52624.702 20/09/19,07:40:28,11,09,1, 11.9,1,1, 7.845, 10571.433, 239.136, 52624.745 20/09/19,07:40:28,12,09,1, 11.9,1,1, 7.845, 10571.421, 239.156, 52624.711 20/09/19,07:40:28,13,09,1, 11.9,1,1, 7.845, 10571.445, 239.141, 52624.705 20/09/19,07:40:28,14,09,1, 11.9,1,1, 7.845, 10571.452, 239.122, 52624.674 20/09/19,07:40:28,15,09,1, 11.9,1,1, 7.845, 10571.454, 239.144, 52624.686 20/09/19,07:40:28,16,09,1, 11.9,1,1, 7.845, 10571.446, 239.153, 52624.692 20/09/19,07:40:28,17,09,1, 11.9,1,1, 7.845, 10571.437, 239.127, 52624.694 20/09/19,07:40:28,18,09,1, 11.9,1,1, 7.845, 10571.471, 239.128, 52624.665 20/09/19,07:40:28,19,09,1, 11.9,1,1, 7.845, 10571.424, 239.147, 52624.690 20/09/19,07:40:29,00,09,1, 11.9,1,1, 7.845, 10571.437, 239.012, 52624.628 20/09/19,07:40:29,01,09,1, 11.9,1,1, 7.845, 10571.428, 239.108, 52624.673 20/09/19,07:40:29,02,09,1, 11.9,1,1, 7.845, 10571.450, 239.116, 52624.681 20/09/19,07:40:29,03,09,1, 11.9,1,1, 7.845, 10571.451, 239.099, 52624.684 20/09/19,07:40:29,04,09,1, 11.9,1,1, 7.845, 10571.446, 239.086, 52624.684 20/09/19,07:40:29,05,09,1, 11.9,1,1, 7.845, 10571.467, 239.087, 52624.652 20/09/19,07:40:29,06,09,1, 11.9,1,1, 7.845, 10571.460, 239.082, 52624.653 20/09/19,07:40:29,07,09,1, 11.9,1,1, 7.845, 10571.445, 239.067, 52624.637 20/09/19,07:40:29,08,09,1, 11.9,1,1, 7.845, 10571.446, 239.103, 52624.671 20/09/19,07:40:29,09,09,1, 11.9,1,1, 7.845, 10571.446, 239.071, 52624.652 20/09/19,07:40:29,10,09,1, 11.9,1,1, 7.845, 10571.423, 239.057, 52624.676 20/09/19,07:40:29,11,09,1, 11.9,1,1, 7.845, 10571.451, 239.082, 52624.680 20/09/19,07:40:29,12,09,1, 11.9,1,1, 7.845, 10571.448, 239.037, 52624.631 20/09/19,07:40:29,13,09,1, 11.9,1,1, 7.845, 10571.466, 239.036, 52624.644 20/09/19,07:40:29,14,09,1, 11.9,1,1, 7.845, 10571.453, 239.071, 52624.661 20/09/19,07:40:29,15,09,1, 11.9,1,1, 7.845, 10571.431, 239.041, 52624.641 20/09/19,07:40:29,16,09,1, 11.9,1,1, 7.845, 10571.453, 239.045, 52624.665 20/09/19,07:40:29,17,09,1, 11.9,1,1, 7.845, 10571.467, 239.055, 52624.634 20/09/19,07:40:29,18,09,1, 11.9,1,1, 7.845, 10571.458, 239.035, 52624.618 20/09/19,07:40:29,19,09,1, 11.9,1,1, 7.845, 10571.443, 239.012, 52624.628 20/09/19,07:40:30,00,09,1, 11.8,1,1, 7.843, 10571.470, 238.940, 52624.473 20/09/19,07:40:30,01,09,1, 11.8,1,1, 7.843, 10571.469, 239.043, 52624.640 20/09/19,07:40:30,02,09,1, 11.8,1,1, 7.843, 10571.439, 239.000, 52624.619 20/09/19,07:40:30,03,09,1, 11.8,1,1, 7.843, 10571.466, 239.007, 52624.614 20/09/19,07:40:30,04,09,1, 11.8,1,1, 7.843, 10571.468, 238.993, 52624.616 20/09/19,07:40:30,05,09,1, 11.8,1,1, 7.843, 10571.471, 238.990, 52624.613 20/09/19,07:40:30,06,09,1, 11.8,1,1, 7.843, 10571.439, 239.001, 52624.624 20/09/19,07:40:30,07,09,1, 11.8,1,1, 7.843, 10571.455, 238.971, 52624.596 20/09/19,07:40:30,08,09,1, 11.8,1,1, 7.843, 10571.449, 238.990, 52624.605 20/09/19,07:40:30,09,09,1, 11.8,1,1, 7.843, 10571.463, 238.988, 52624.585 20/09/19,07:40:30,10,09,1, 11.8,1,1, 7.843, 10571.460, 238.963, 52624.600 20/09/19,07:40:30,11,09,1, 11.8,1,1, 7.843, 10571.460, 238.952, 52624.600 20/09/19,07:40:30,12,09,1, 11.8,1,1, 7.843, 10571.472, 238.961, 52624.583 20/09/19,07:40:30,13,09,1, 11.8,1,1, 7.843, 10571.476, 238.945, 52624.603 20/09/19,07:40:30,14,09,1, 11.8,1,1, 7.843, 10571.467, 238.932, 52624.615 20/09/19,07:40:30,15,09,1, 11.8,1,1, 7.843, 10571.464, 238.941, 52624.608 20/09/19,07:40:30,16,09,1, 11.8,1,1, 7.843, 10571.471, 238.942, 52624.634 20/09/19,07:40:30,17,09,1, 11.8,1,1, 7.843, 10571.483, 238.942, 52624.589 20/09/19,07:40:30,18,09,1, 11.8,1,1, 7.843, 10571.477, 238.942, 52624.602 20/09/19,07:40:30,19,09,1, 11.8,1,1, 7.843, 10571.475, 238.940, 52624.473 20/09/19,07:40:31,00,09,1, 11.9,1,1, 7.841, 10571.479, 238.801, 52624.592 20/09/19,07:40:31,01,09,1, 11.9,1,1, 7.841, 10571.474, 238.907, 52624.650 20/09/19,07:40:31,02,09,1, 11.9,1,1, 7.841, 10571.466, 238.877, 52624.641 20/09/19,07:40:31,03,09,1, 11.9,1,1, 7.841, 10571.465, 238.914, 52624.653 20/09/19,07:40:31,04,09,1, 11.9,1,1, 7.841, 10571.464, 238.895, 52624.612 20/09/19,07:40:31,05,09,1, 11.9,1,1, 7.841, 10571.464, 238.897, 52624.582 20/09/19,07:40:31,06,09,1, 11.9,1,1, 7.841, 10571.454, 238.890, 52624.568 20/09/19,07:40:31,07,09,1, 11.9,1,1, 7.841, 10571.477, 238.857, 52624.554 20/09/19,07:40:31,08,09,1, 11.9,1,1, 7.841, 10571.479, 238.857, 52624.585 20/09/19,07:40:31,09,09,1, 11.9,1,1, 7.841, 10571.470, 238.849, 52624.569 20/09/19,07:40:31,10,09,1, 11.9,1,1, 7.841, 10571.477, 238.851, 52624.609 20/09/19,07:40:31,11,09,1, 11.9,1,1, 7.841, 10571.455, 238.847, 52624.595 20/09/19,07:40:31,12,09,1, 11.9,1,1, 7.841, 10571.459, 238.837, 52624.582 20/09/19,07:40:31,13,09,1, 11.9,1,1, 7.841, 10571.478, 238.818, 52624.568 20/09/19,07:40:31,14,09,1, 11.9,1,1, 7.841, 10571.471, 238.817, 52624.559 20/09/19,07:40:31,15,09,1, 11.9,1,1, 7.841, 10571.473, 238.800, 52624.571 20/09/19,07:40:31,16,09,1, 11.9,1,1, 7.841, 10571.480, 238.828, 52624.605 20/09/19,07:40:31,17,09,1, 11.9,1,1, 7.841, 10571.462, 238.806, 52624.514 20/09/19,07:40:31,18,09,1, 11.9,1,1, 7.841, 10571.466, 238.796, 52624.570 20/09/19,07:40:31,19,09,1, 11.9,1,1, 7.841, 10571.483, 238.801, 52624.592 20/09/19,07:40:32,00,09,1, 11.8,1,1, 7.843, 10571.479, 238.673, 52624.539 20/09/19,07:40:32,01,09,1, 11.8,1,1, 7.843, 10571.469, 238.794, 52624.569 20/09/19,07:40:32,02,09,1, 11.8,1,1, 7.843, 10571.470, 238.785, 52624.577 20/09/19,07:40:32,03,09,1, 11.8,1,1, 7.843, 10571.462, 238.785, 52624.566 20/09/19,07:40:32,04,09,1, 11.8,1,1, 7.843, 10571.481, 238.768, 52624.573 20/09/19,07:40:32,05,09,1, 11.8,1,1, 7.843, 10571.464, 238.742, 52624.588 20/09/19,07:40:32,06,09,1, 11.8,1,1, 7.843, 10571.476, 238.733, 52624.543 20/09/19,07:40:32,07,09,1, 11.8,1,1, 7.843, 10571.478, 238.739, 52624.538 20/09/19,07:40:32,08,09,1, 11.8,1,1, 7.843, 10571.486, 238.742, 52624.543 20/09/19,07:40:32,09,09,1, 11.8,1,1, 7.843, 10571.498, 238.707, 52624.566 20/09/19,07:40:32,10,09,1, 11.8,1,1, 7.843, 10571.464, 238.715, 52624.538 20/09/19,07:40:32,11,09,1, 11.8,1,1, 7.843, 10571.480, 238.717, 52624.545 20/09/19,07:40:32,12,09,1, 11.8,1,1, 7.843, 10571.477, 238.724, 52624.580 20/09/19,07:40:32,13,09,1, 11.8,1,1, 7.843, 10571.472, 238.717, 52624.546 20/09/19,07:40:32,14,09,1, 11.8,1,1, 7.843, 10571.470, 238.716, 52624.581 20/09/19,07:40:32,15,09,1, 11.8,1,1, 7.843, 10571.471, 238.707, 52624.521 20/09/19,07:40:32,16,09,1, 11.8,1,1, 7.843, 10571.470, 238.707, 52624.558 20/09/19,07:40:32,17,09,1, 11.8,1,1, 7.843, 10571.474, 238.708, 52624.521 20/09/19,07:40:32,18,09,1, 11.8,1,1, 7.843, 10571.483, 238.700, 52624.561 20/09/19,07:40:32,19,09,1, 11.8,1,1, 7.843, 10571.480, 238.673, 52624.539 20/09/19,07:40:33,00,10,1, 11.9,1,1, 7.839, 10571.479, 238.589, 52624.495 20/09/19,07:40:33,01,10,1, 11.9,1,1, 7.839, 10571.482, 238.649, 52624.525 20/09/19,07:40:33,02,10,1, 11.9,1,1, 7.839, 10571.470, 238.661, 52624.539 20/09/19,07:40:33,03,10,1, 11.9,1,1, 7.839, 10571.463, 238.660, 52624.556 20/09/19,07:40:33,04,10,1, 11.9,1,1, 7.839, 10571.481, 238.665, 52624.557 20/09/19,07:40:33,05,10,1, 11.9,1,1, 7.839, 10571.469, 238.672, 52624.545 20/09/19,07:40:33,06,10,1, 11.9,1,1, 7.839, 10571.471, 238.658, 52624.508 20/09/19,07:40:33,07,10,1, 11.9,1,1, 7.839, 10571.474, 238.645, 52624.550 20/09/19,07:40:33,08,10,1, 11.9,1,1, 7.839, 10571.513, 238.656, 52624.596 20/09/19,07:40:33,09,10,1, 11.9,1,1, 7.839, 10571.476, 238.658, 52624.545 20/09/19,07:40:33,10,10,1, 11.9,1,1, 7.839, 10571.480, 238.654, 52624.528 20/09/19,07:40:33,11,10,1, 11.9,1,1, 7.839, 10571.497, 238.634, 52624.515 20/09/19,07:40:33,12,10,1, 11.9,1,1, 7.839, 10571.510, 238.638, 52624.494 20/09/19,07:40:33,13,10,1, 11.9,1,1, 7.839, 10571.511, 238.633, 52624.522 20/09/19,07:40:33,14,10,1, 11.9,1,1, 7.839, 10571.493, 238.605, 52624.513 20/09/19,07:40:33,15,10,1, 11.9,1,1, 7.839, 10571.492, 238.603, 52624.540 20/09/19,07:40:33,16,10,1, 11.9,1,1, 7.839, 10571.502, 238.594, 52624.526 20/09/19,07:40:33,17,10,1, 11.9,1,1, 7.839, 10571.524, 238.624, 52624.503 20/09/19,07:40:33,18,10,1, 11.9,1,1, 7.839, 10571.506, 238.589, 52624.514 20/09/19,07:40:33,19,10,1, 11.9,1,1, 7.839, 10571.485, 238.589, 52624.495 20/09/19,07:40:34,00,10,1, 11.8,1,1, 7.843, 10571.512, 238.478, 52624.511 20/09/19,07:40:34,01,10,1, 11.8,1,1, 7.843, 10571.505, 238.587, 52624.501 20/09/19,07:40:34,02,10,1, 11.8,1,1, 7.843, 10571.506, 238.579, 52624.502 20/09/19,07:40:34,03,10,1, 11.8,1,1, 7.843, 10571.514, 238.574, 52624.545 20/09/19,07:40:34,04,10,1, 11.8,1,1, 7.843, 10571.527, 238.552, 52624.496 20/09/19,07:40:34,05,10,1, 11.8,1,1, 7.843, 10571.503, 238.565, 52624.536 20/09/19,07:40:34,06,10,1, 11.8,1,1, 7.843, 10571.497, 238.551, 52624.352 20/09/19,07:40:34,07,10,1, 11.8,1,1, 7.843, 10571.517, 238.530, 52624.448 20/09/19,07:40:34,08,10,1, 11.8,1,1, 7.843, 10571.527, 238.508, 52624.487 20/09/19,07:40:34,09,10,1, 11.8,1,1, 7.843, 10571.533, 238.523, 52624.523 20/09/19,07:40:34,10,10,1, 11.8,1,1, 7.843, 10571.499, 238.523, 52624.500 20/09/19,07:40:34,11,10,1, 11.8,1,1, 7.843, 10571.506, 238.527, 52624.504 20/09/19,07:40:34,12,10,1, 11.8,1,1, 7.843, 10571.522, 238.505, 52624.510 20/09/19,07:40:34,13,10,1, 11.8,1,1, 7.843, 10571.532, 238.517, 52624.511 20/09/19,07:40:34,14,10,1, 11.8,1,1, 7.843, 10571.497, 238.476, 52624.496 20/09/19,07:40:34,15,10,1, 11.8,1,1, 7.843, 10571.522, 238.486, 52624.510 20/09/19,07:40:34,16,10,1, 11.8,1,1, 7.843, 10571.527, 238.471, 52624.507 20/09/19,07:40:34,17,10,1, 11.8,1,1, 7.843, 10571.499, 238.498, 52624.495 20/09/19,07:40:34,18,10,1, 11.8,1,1, 7.843, 10571.502, 238.470, 52624.515 20/09/19,07:40:34,19,10,1, 11.8,1,1, 7.843, 10571.514, 238.478, 52624.511 20/09/19,07:40:35,00,10,1, 11.8,1,1, 7.843, 10571.504, 238.395, 52624.458 20/09/19,07:40:35,01,10,1, 11.8,1,1, 7.843, 10571.511, 238.444, 52624.496 20/09/19,07:40:35,02,10,1, 11.8,1,1, 7.843, 10571.507, 238.450, 52624.454 20/09/19,07:40:35,03,10,1, 11.8,1,1, 7.843, 10571.502, 238.471, 52624.522 20/09/19,07:40:35,04,10,1, 11.8,1,1, 7.843, 10571.494, 238.439, 52624.504 20/09/19,07:40:35,05,10,1, 11.8,1,1, 7.843, 10571.513, 238.460, 52624.527 20/09/19,07:40:35,06,10,1, 11.8,1,1, 7.843, 10571.526, 238.440, 52624.482 20/09/19,07:40:35,07,10,1, 11.8,1,1, 7.843, 10571.499, 238.440, 52624.480 20/09/19,07:40:35,08,10,1, 11.8,1,1, 7.843, 10571.522, 238.428, 52624.440 20/09/19,07:40:35,09,10,1, 11.8,1,1, 7.843, 10571.533, 238.456, 52624.471 20/09/19,07:40:35,10,10,1, 11.8,1,1, 7.843, 10571.524, 238.423, 52624.431 20/09/19,07:40:35,11,10,1, 11.8,1,1, 7.843, 10571.529, 238.406, 52624.468 20/09/19,07:40:35,12,10,1, 11.8,1,1, 7.843, 10571.535, 238.416, 52624.456 20/09/19,07:40:35,13,10,1, 11.8,1,1, 7.843, 10571.554, 238.405, 52624.489 20/09/19,07:40:35,14,10,1, 11.8,1,1, 7.843, 10571.527, 238.404, 52624.482 20/09/19,07:40:35,15,10,1, 11.8,1,1, 7.843, 10571.534, 238.404, 52624.483 20/09/19,07:40:35,16,10,1, 11.8,1,1, 7.843, 10571.530, 238.398, 52624.475 20/09/19,07:40:35,17,10,1, 11.8,1,1, 7.843, 10571.517, 238.393, 52624.486 20/09/19,07:40:35,18,10,1, 11.8,1,1, 7.843, 10571.527, 238.379, 52624.452 20/09/19,07:40:35,19,10,1, 11.8,1,1, 7.843, 10571.509, 238.395, 52624.458 20/09/19,07:40:36,00,10,1, 11.8,1,1, 7.841, 10571.545, 238.300, 52624.457 20/09/19,07:40:36,01,10,1, 11.8,1,1, 7.841, 10571.507, 238.379, 52624.476 20/09/19,07:40:36,02,10,1, 11.8,1,1, 7.841, 10571.511, 238.349, 52624.442 20/09/19,07:40:36,03,10,1, 11.8,1,1, 7.841, 10571.529, 238.383, 52624.495 20/09/19,07:40:36,04,10,1, 11.8,1,1, 7.841, 10571.545, 238.364, 52624.464 20/09/19,07:40:36,05,10,1, 11.8,1,1, 7.841, 10571.530, 238.361, 52624.448 20/09/19,07:40:36,06,10,1, 11.8,1,1, 7.841, 10571.522, 238.352, 52624.455 20/09/19,07:40:36,07,10,1, 11.8,1,1, 7.841, 10571.549, 238.349, 52624.474 20/09/19,07:40:36,08,10,1, 11.8,1,1, 7.841, 10571.538, 238.349, 52624.472 20/09/19,07:40:36,09,10,1, 11.8,1,1, 7.841, 10571.529, 238.348, 52624.470 20/09/19,07:40:36,10,10,1, 11.8,1,1, 7.841, 10571.538, 238.318, 52624.483 20/09/19,07:40:36,11,10,1, 11.8,1,1, 7.841, 10571.537, 238.344, 52624.464 20/09/19,07:40:36,12,10,1, 11.8,1,1, 7.841, 10571.536, 238.331, 52624.513 20/09/19,07:40:36,13,10,1, 11.8,1,1, 7.841, 10571.533, 238.312, 52624.483 20/09/19,07:40:36,14,10,1, 11.8,1,1, 7.841, 10571.526, 238.329, 52624.500 20/09/19,07:40:36,15,10,1, 11.8,1,1, 7.841, 10571.541, 238.303, 52624.410 20/09/19,07:40:36,16,10,1, 11.8,1,1, 7.841, 10571.548, 238.297, 52624.487 20/09/19,07:40:36,17,10,1, 11.8,1,1, 7.841, 10571.549, 238.336, 52624.460 20/09/19,07:40:36,18,10,1, 11.8,1,1, 7.841, 10571.544, 238.311, 52624.459 20/09/19,07:40:36,19,10,1, 11.8,1,1, 7.841, 10571.550, 238.300, 52624.457 20/09/19,07:40:37,00,10,1, 11.9,1,1, 7.846, 10571.545, 238.220, 52624.441 20/09/19,07:40:37,01,10,1, 11.9,1,1, 7.846, 10571.557, 238.296, 52624.462 20/09/19,07:40:37,02,10,1, 11.9,1,1, 7.846, 10571.561, 238.286, 52624.457 20/09/19,07:40:37,03,10,1, 11.9,1,1, 7.846, 10571.555, 238.300, 52624.464 20/09/19,07:40:37,04,10,1, 11.9,1,1, 7.846, 10571.545, 238.263, 52624.453 20/09/19,07:40:37,05,10,1, 11.9,1,1, 7.846, 10571.529, 238.283, 52624.714 20/09/19,07:40:37,06,10,1, 11.9,1,1, 7.846, 10571.598, 238.277, 52624.401 20/09/19,07:40:37,07,10,1, 11.9,1,1, 7.846, 10571.568, 238.249, 52624.377 20/09/19,07:40:37,08,10,1, 11.9,1,1, 7.846, 10571.563, 238.239, 52624.419 20/09/19,07:40:37,09,10,1, 11.9,1,1, 7.846, 10571.561, 238.249, 52624.425 20/09/19,07:40:37,10,10,1, 11.9,1,1, 7.846, 10571.553, 238.258, 52624.420 20/09/19,07:40:37,11,10,1, 11.9,1,1, 7.846, 10571.562, 238.218, 52624.431 20/09/19,07:40:37,12,10,1, 11.9,1,1, 7.846, 10571.559, 238.229, 52624.463 20/09/19,07:40:37,13,10,1, 11.9,1,1, 7.846, 10571.544, 238.228, 52624.423 20/09/19,07:40:37,14,10,1, 11.9,1,1, 7.846, 10571.560, 238.223, 52624.410 20/09/19,07:40:37,15,10,1, 11.9,1,1, 7.846, 10571.560, 238.238, 52624.420 20/09/19,07:40:37,16,10,1, 11.9,1,1, 7.846, 10571.557, 238.233, 52624.436 20/09/19,07:40:37,17,10,1, 11.9,1,1, 7.846, 10571.572, 238.245, 52624.436 20/09/19,07:40:37,18,10,1, 11.9,1,1, 7.846, 10571.563, 238.233, 52624.413 20/09/19,07:40:37,19,10,1, 11.9,1,1, 7.846, 10571.552, 238.220, 52624.441 20/09/19,07:40:38,00,09,1, 11.8,1,1, 7.840, 10571.570, 238.146, 52624.368 20/09/19,07:40:38,01,09,1, 11.8,1,1, 7.840, 10571.565, 238.203, 52624.414 20/09/19,07:40:38,02,09,1, 11.8,1,1, 7.840, 10571.556, 238.218, 52624.434 20/09/19,07:40:38,03,09,1, 11.8,1,1, 7.840, 10571.571, 238.198, 52624.395 20/09/19,07:40:38,04,09,1, 11.8,1,1, 7.840, 10571.537, 238.197, 52624.420 20/09/19,07:40:38,05,09,1, 11.8,1,1, 7.840, 10571.567, 238.191, 52624.418 20/09/19,07:40:38,06,09,1, 11.8,1,1, 7.840, 10571.561, 238.180, 52624.400 20/09/19,07:40:38,07,09,1, 11.8,1,1, 7.840, 10571.578, 238.193, 52624.458 20/09/19,07:40:38,08,09,1, 11.8,1,1, 7.840, 10571.546, 238.165, 52624.494 20/09/19,07:40:38,09,09,1, 11.8,1,1, 7.840, 10571.599, 238.167, 52624.358 20/09/19,07:40:38,10,09,1, 11.8,1,1, 7.840, 10571.567, 238.166, 52624.367 20/09/19,07:40:38,11,09,1, 11.8,1,1, 7.840, 10571.569, 238.201, 52624.401 20/09/19,07:40:38,12,09,1, 11.8,1,1, 7.840, 10571.563, 238.165, 52624.393 20/09/19,07:40:38,13,09,1, 11.8,1,1, 7.840, 10571.547, 238.195, 52624.428 20/09/19,07:40:38,14,09,1, 11.8,1,1, 7.840, 10571.546, 238.169, 52624.423 20/09/19,07:40:38,15,09,1, 11.8,1,1, 7.840, 10571.543, 238.148, 52624.375 20/09/19,07:40:38,16,09,1, 11.8,1,1, 7.840, 10571.572, 238.175, 52624.394 20/09/19,07:40:38,17,09,1, 11.8,1,1, 7.840, 10571.558, 238.163, 52624.383 20/09/19,07:40:38,18,09,1, 11.8,1,1, 7.840, 10571.551, 238.129, 52624.336 20/09/19,07:40:38,19,09,1, 11.8,1,1, 7.840, 10571.577, 238.146, 52624.368 20/09/19,07:40:39,00,09,1, 11.9,1,1, 7.841, 10571.562, 238.084, 52624.385 20/09/19,07:40:39,01,09,1, 11.9,1,1, 7.841, 10571.546, 238.145, 52624.417 20/09/19,07:40:39,02,09,1, 11.9,1,1, 7.841, 10571.579, 238.139, 52624.414 20/09/19,07:40:39,03,09,1, 11.9,1,1, 7.841, 10571.556, 238.138, 52624.413 20/09/19,07:40:39,04,09,1, 11.9,1,1, 7.841, 10571.570, 238.127, 52624.434 20/09/19,07:40:39,05,09,1, 11.9,1,1, 7.841, 10571.570, 238.119, 52624.442 20/09/19,07:40:39,06,09,1, 11.9,1,1, 7.841, 10571.554, 238.109, 52624.411 20/09/19,07:40:39,07,09,1, 11.9,1,1, 7.841, 10571.550, 238.105, 52624.399 20/09/19,07:40:39,08,09,1, 11.9,1,1, 7.841, 10571.577, 238.099, 52624.375 20/09/19,07:40:39,09,09,1, 11.9,1,1, 7.841, 10571.552, 238.078, 52624.354 20/09/19,07:40:39,10,09,1, 11.9,1,1, 7.841, 10571.564, 238.079, 52624.409 20/09/19,07:40:39,11,09,1, 11.9,1,1, 7.841, 10571.580, 238.068, 52624.387 20/09/19,07:40:39,12,09,1, 11.9,1,1, 7.841, 10571.569, 238.052, 52624.410 20/09/19,07:40:39,13,09,1, 11.9,1,1, 7.841, 10571.585, 238.091, 52624.417 20/09/19,07:40:39,14,09,1, 11.9,1,1, 7.841, 10571.554, 238.081, 52624.388 20/09/19,07:40:39,15,09,1, 11.9,1,1, 7.841, 10571.557, 238.082, 52624.350 20/09/19,07:40:39,16,09,1, 11.9,1,1, 7.841, 10571.564, 238.071, 52624.363 20/09/19,07:40:39,17,09,1, 11.9,1,1, 7.841, 10571.556, 238.063, 52624.355 20/09/19,07:40:39,18,09,1, 11.9,1,1, 7.841, 10571.576, 238.057, 52624.145 20/09/19,07:40:39,19,09,1, 11.9,1,1, 7.841, 10571.566, 238.084, 52624.385 20/09/19,07:40:40,00,10,1, 11.9,1,1, 7.842, 10571.595, 238.018, 52624.389 20/09/19,07:40:40,01,10,1, 11.9,1,1, 7.842, 10571.581, 238.101, 52624.390 20/09/19,07:40:40,02,10,1, 11.9,1,1, 7.842, 10571.573, 238.100, 52624.412 20/09/19,07:40:40,03,10,1, 11.9,1,1, 7.842, 10571.568, 238.058, 52624.389 20/09/19,07:40:40,04,10,1, 11.9,1,1, 7.842, 10571.580, 238.056, 52624.437 20/09/19,07:40:40,05,10,1, 11.9,1,1, 7.842, 10571.545, 238.074, 52624.606 20/09/19,07:40:40,06,10,1, 11.9,1,1, 7.842, 10571.554, 238.067, 52624.385 20/09/19,07:40:40,07,10,1, 11.9,1,1, 7.842, 10571.546, 238.060, 52624.427 20/09/19,07:40:40,08,10,1, 11.9,1,1, 7.842, 10571.571, 238.035, 52624.395 20/09/19,07:40:40,09,10,1, 11.9,1,1, 7.842, 10571.562, 238.045, 52624.362 20/09/19,07:40:40,10,10,1, 11.9,1,1, 7.842, 10571.546, 238.053, 52624.374 20/09/19,07:40:40,11,10,1, 11.9,1,1, 7.842, 10571.559, 238.038, 52624.360 20/09/19,07:40:40,12,10,1, 11.9,1,1, 7.842, 10571.567, 238.069, 52624.372 20/09/19,07:40:40,13,10,1, 11.9,1,1, 7.842, 10571.584, 238.043, 52624.372 20/09/19,07:40:40,14,10,1, 11.9,1,1, 7.842, 10571.573, 238.025, 52624.353 20/09/19,07:40:40,15,10,1, 11.9,1,1, 7.842, 10571.581, 238.039, 52624.392 20/09/19,07:40:40,16,10,1, 11.9,1,1, 7.842, 10571.569, 238.017, 52624.360 20/09/19,07:40:40,17,10,1, 11.9,1,1, 7.842, 10571.539, 238.009, 52624.366 20/09/19,07:40:40,18,10,1, 11.9,1,1, 7.842, 10571.590, 238.024, 52624.391 20/09/19,07:40:40,19,10,1, 11.9,1,1, 7.842, 10571.600, 238.018, 52624.389 20/09/19,07:40:41,00,09,1, 11.9,1,1, 7.841, 10571.562, 237.972, 52624.356 20/09/19,07:40:41,01,09,1, 11.9,1,1, 7.841, 10571.559, 238.028, 52624.362 20/09/19,07:40:41,02,09,1, 11.9,1,1, 7.841, 10571.568, 238.016, 52624.374 20/09/19,07:40:41,03,09,1, 11.9,1,1, 7.841, 10571.552, 238.014, 52624.428 20/09/19,07:40:41,04,09,1, 11.9,1,1, 7.841, 10571.556, 237.989, 52624.359 20/09/19,07:40:41,05,09,1, 11.9,1,1, 7.841, 10571.559, 238.007, 52624.346 20/09/19,07:40:41,06,09,1, 11.9,1,1, 7.841, 10571.565, 238.006, 52624.391 20/09/19,07:40:41,07,09,1, 11.9,1,1, 7.841, 10571.577, 238.025, 52624.364 20/09/19,07:40:41,08,09,1, 11.9,1,1, 7.841, 10571.581, 238.015, 52624.370 20/09/19,07:40:41,09,09,1, 11.9,1,1, 7.841, 10571.559, 237.987, 52624.378 20/09/19,07:40:41,10,09,1, 11.9,1,1, 7.841, 10571.576, 237.988, 52624.383 20/09/19,07:40:41,11,09,1, 11.9,1,1, 7.841, 10571.583, 237.975, 52624.403 20/09/19,07:40:41,12,09,1, 11.9,1,1, 7.841, 10571.557, 237.983, 52624.376 20/09/19,07:40:41,13,09,1, 11.9,1,1, 7.841, 10571.581, 237.991, 52624.395 20/09/19,07:40:41,14,09,1, 11.9,1,1, 7.841, 10571.577, 237.976, 52624.349 20/09/19,07:40:41,15,09,1, 11.9,1,1, 7.841, 10571.580, 237.976, 52624.376 20/09/19,07:40:41,16,09,1, 11.9,1,1, 7.841, 10571.559, 237.983, 52624.336 20/09/19,07:40:41,17,09,1, 11.9,1,1, 7.841, 10571.593, 237.983, 52624.350 20/09/19,07:40:41,18,09,1, 11.9,1,1, 7.841, 10571.572, 237.988, 52624.366 20/09/19,07:40:41,19,09,1, 11.9,1,1, 7.841, 10571.567, 237.972, 52624.356 20/09/19,07:40:42,00,08,1, 11.9,1,1, 7.843, 10571.587, 237.928, 52624.372 20/09/19,07:40:42,01,08,1, 11.9,1,1, 7.843, 10571.585, 237.968, 52624.352 20/09/19,07:40:42,02,08,1, 11.9,1,1, 7.843, 10571.610, 237.962, 52624.385 20/09/19,07:40:42,03,08,1, 11.9,1,1, 7.843, 10571.601, 237.949, 52624.334 20/09/19,07:40:42,04,08,1, 11.9,1,1, 7.843, 10571.603, 237.971, 52624.378 20/09/19,07:40:42,05,08,1, 11.9,1,1, 7.843, 10571.598, 237.978, 52624.338 20/09/19,07:40:42,06,08,1, 11.9,1,1, 7.843, 10571.598, 237.947, 52624.383 20/09/19,07:40:42,07,08,1, 11.9,1,1, 7.843, 10571.593, 237.942, 52624.384 20/09/19,07:40:42,08,08,1, 11.9,1,1, 7.843, 10571.603, 237.957, 52624.424 20/09/19,07:40:42,09,08,1, 11.9,1,1, 7.843, 10571.587, 237.955, 52624.373 20/09/19,07:40:42,10,08,1, 11.9,1,1, 7.843, 10571.594, 237.969, 52624.358 20/09/19,07:40:42,11,08,1, 11.9,1,1, 7.843, 10571.581, 237.945, 52624.359 20/09/19,07:40:42,12,08,1, 11.9,1,1, 7.843, 10571.607, 237.965, 52624.372 20/09/19,07:40:42,13,08,1, 11.9,1,1, 7.843, 10571.594, 237.927, 52624.363 20/09/19,07:40:42,14,08,1, 11.9,1,1, 7.843, 10571.574, 237.952, 52624.367 20/09/19,07:40:42,15,08,1, 11.9,1,1, 7.843, 10571.590, 237.944, 52624.344 20/09/19,07:40:42,16,08,1, 11.9,1,1, 7.843, 10571.610, 237.952, 52624.374 20/09/19,07:40:42,17,08,1, 11.9,1,1, 7.843, 10571.619, 237.935, 52624.373 20/09/19,07:40:42,18,08,1, 11.9,1,1, 7.843, 10571.588, 237.950, 52624.384 20/09/19,07:40:42,19,08,1, 11.9,1,1, 7.843, 10571.591, 237.928, 52624.372 20/09/19,07:40:43,00,08,1, 11.9,1,1, 7.845, 10571.587, 237.911, 52624.392 20/09/19,07:40:43,01,08,1, 11.9,1,1, 7.845, 10571.575, 237.946, 52624.387 20/09/19,07:40:43,02,08,1, 11.9,1,1, 7.845, 10571.595, 237.908, 52624.367 20/09/19,07:40:43,03,08,1, 11.9,1,1, 7.845, 10571.580, 237.929, 52624.364 20/09/19,07:40:43,04,08,1, 11.9,1,1, 7.845, 10571.590, 237.927, 52624.379 20/09/19,07:40:43,05,08,1, 11.9,1,1, 7.845, 10571.586, 237.945, 52624.403 20/09/19,07:40:43,06,08,1, 11.9,1,1, 7.845, 10571.586, 237.931, 52624.367 20/09/19,07:40:43,07,08,1, 11.9,1,1, 7.845, 10571.580, 237.897, 52624.390 20/09/19,07:40:43,08,08,1, 11.9,1,1, 7.845, 10571.588, 237.925, 52624.393 20/09/19,07:40:43,09,08,1, 11.9,1,1, 7.845, 10571.575, 237.925, 52624.395 20/09/19,07:40:43,10,08,1, 11.9,1,1, 7.845, 10571.590, 237.907, 52624.386 20/09/19,07:40:43,11,08,1, 11.9,1,1, 7.845, 10571.568, 237.923, 52624.389 20/09/19,07:40:43,12,08,1, 11.9,1,1, 7.845, 10571.581, 237.919, 52624.378 20/09/19,07:40:43,13,08,1, 11.9,1,1, 7.845, 10571.610, 237.922, 52624.381 20/09/19,07:40:43,14,08,1, 11.9,1,1, 7.845, 10571.591, 237.915, 52624.384 20/09/19,07:40:43,15,08,1, 11.9,1,1, 7.845, 10571.595, 237.924, 52624.372 20/09/19,07:40:43,16,08,1, 11.9,1,1, 7.845, 10571.558, 237.931, 52624.390 20/09/19,07:40:43,17,08,1, 11.9,1,1, 7.845, 10571.555, 237.926, 52624.394 20/09/19,07:40:43,18,08,1, 11.9,1,1, 7.845, 10571.561, 237.926, 52624.496 20/09/19,07:40:43,19,08,1, 11.9,1,1, 7.845, 10571.587, 237.911, 52624.392 20/09/19,07:40:44,00,08,1, 11.9,1,1, 7.842, 10571.570, 237.899, 52624.368 20/09/19,07:40:44,01,08,1, 11.9,1,1, 7.842, 10571.586, 237.912, 52624.416 20/09/19,07:40:44,02,08,1, 11.9,1,1, 7.842, 10571.586, 237.909, 52624.413 20/09/19,07:40:44,03,08,1, 11.9,1,1, 7.842, 10571.589, 237.912, 52624.344 20/09/19,07:40:44,04,08,1, 11.9,1,1, 7.842, 10571.590, 237.892, 52624.418 20/09/19,07:40:44,05,08,1, 11.9,1,1, 7.842, 10571.563, 237.894, 52624.425 20/09/19,07:40:44,06,08,1, 11.9,1,1, 7.842, 10571.576, 237.928, 52624.446 20/09/19,07:40:44,07,08,1, 11.9,1,1, 7.842, 10571.585, 237.925, 52624.407 20/09/19,07:40:44,08,08,1, 11.9,1,1, 7.842, 10571.594, 237.899, 52624.417 20/09/19,07:40:44,09,08,1, 11.9,1,1, 7.842, 10571.582, 237.924, 52624.349 20/09/19,07:40:44,10,08,1, 11.9,1,1, 7.842, 10571.591, 237.906, 52624.382 20/09/19,07:40:44,11,08,1, 11.9,1,1, 7.842, 10571.571, 237.885, 52624.400 20/09/19,07:40:44,12,08,1, 11.9,1,1, 7.842, 10571.590, 237.897, 52624.405 20/09/19,07:40:44,13,08,1, 11.9,1,1, 7.842, 10571.574, 237.904, 52624.397 20/09/19,07:40:44,14,08,1, 11.9,1,1, 7.842, 10571.579, 237.910, 52624.391 20/09/19,07:40:44,15,08,1, 11.9,1,1, 7.842, 10571.588, 237.900, 52624.401 20/09/19,07:40:44,16,08,1, 11.9,1,1, 7.842, 10571.590, 237.902, 52624.378 20/09/19,07:40:44,17,08,1, 11.9,1,1, 7.842, 10571.579, 237.889, 52624.371 20/09/19,07:40:44,18,08,1, 11.9,1,1, 7.842, 10571.607, 237.858, 52624.093 20/09/19,07:40:44,19,08,1, 11.9,1,1, 7.842, 10571.578, 237.899, 52624.368 20/09/19,07:40:45,00,07,1, 11.9,1,1, 7.841, 10571.529, 237.915, 52624.362 20/09/19,07:40:45,01,07,1, 11.9,1,1, 7.841, 10571.579, 237.897, 52624.387 20/09/19,07:40:45,02,07,1, 11.9,1,1, 7.841, 10571.593, 237.896, 52624.328 20/09/19,07:40:45,03,07,1, 11.9,1,1, 7.841, 10571.585, 237.876, 52624.381 20/09/19,07:40:45,04,07,1, 11.9,1,1, 7.841, 10571.573, 237.878, 52624.414 20/09/19,07:40:45,05,07,1, 11.9,1,1, 7.841, 10571.579, 237.897, 52624.410 20/09/19,07:40:45,06,07,1, 11.9,1,1, 7.841, 10571.578, 237.907, 52624.395 20/09/19,07:40:45,07,07,1, 11.9,1,1, 7.841, 10571.590, 237.891, 52624.378 20/09/19,07:40:45,08,07,1, 11.9,1,1, 7.841, 10571.565, 237.900, 52624.396 20/09/19,07:40:45,09,07,1, 11.9,1,1, 7.841, 10571.572, 237.895, 52624.401 20/09/19,07:40:45,10,07,1, 11.9,1,1, 7.841, 10571.548, 237.889, 52624.354 20/09/19,07:40:45,11,07,1, 11.9,1,1, 7.841, 10571.578, 237.873, 52624.385 20/09/19,07:40:45,12,07,1, 11.9,1,1, 7.841, 10571.582, 237.905, 52624.392 20/09/19,07:40:45,13,07,1, 11.9,1,1, 7.841, 10571.592, 237.911, 52624.455 20/09/19,07:40:45,14,07,1, 11.9,1,1, 7.841, 10571.562, 237.901, 52624.391 20/09/19,07:40:45,15,07,1, 11.9,1,1, 7.841, 10571.580, 237.906, 52624.394 20/09/19,07:40:45,16,07,1, 11.9,1,1, 7.841, 10571.573, 237.916, 52624.396 20/09/19,07:40:45,17,07,1, 11.9,1,1, 7.841, 10571.557, 237.901, 52624.396 20/09/19,07:40:45,18,07,1, 11.9,1,1, 7.841, 10571.548, 237.904, 52624.381 20/09/19,07:40:45,19,07,1, 11.9,1,1, 7.841, 10571.536, 237.915, 52624.362 20/09/19,07:40:46,00,07,1, 11.8,1,1, 7.844, 10571.545, 237.888, 52624.415 20/09/19,07:40:46,01,07,1, 11.8,1,1, 7.844, 10571.554, 237.898, 52624.367 20/09/19,07:40:46,02,07,1, 11.8,1,1, 7.844, 10571.573, 237.887, 52624.365 20/09/19,07:40:46,03,07,1, 11.8,1,1, 7.844, 10571.562, 237.898, 52624.373 20/09/19,07:40:46,04,07,1, 11.8,1,1, 7.844, 10571.582, 237.900, 52624.366 20/09/19,07:40:46,05,07,1, 11.8,1,1, 7.844, 10571.557, 237.901, 52624.378 20/09/19,07:40:46,06,07,1, 11.8,1,1, 7.844, 10571.571, 237.875, 52624.378 20/09/19,07:40:46,07,07,1, 11.8,1,1, 7.844, 10571.564, 237.884, 52624.403 20/09/19,07:40:46,08,07,1, 11.8,1,1, 7.844, 10571.564, 237.886, 52624.379 20/09/19,07:40:46,09,07,1, 11.8,1,1, 7.844, 10571.574, 237.893, 52624.354 20/09/19,07:40:46,10,07,1, 11.8,1,1, 7.844, 10571.549, 237.885, 52624.348 20/09/19,07:40:46,11,07,1, 11.8,1,1, 7.844, 10571.561, 237.908, 52624.376 20/09/19,07:40:46,12,07,1, 11.8,1,1, 7.844, 10571.555, 237.890, 52624.425 20/09/19,07:40:46,13,07,1, 11.8,1,1, 7.844, 10571.551, 237.893, 52624.392 20/09/19,07:40:46,14,07,1, 11.8,1,1, 7.844, 10571.553, 237.866, 52624.367 20/09/19,07:40:46,15,07,1, 11.8,1,1, 7.844, 10571.556, 237.881, 52624.389 20/09/19,07:40:46,16,07,1, 11.8,1,1, 7.844, 10571.563, 237.878, 52624.394 20/09/19,07:40:46,17,07,1, 11.8,1,1, 7.844, 10571.567, 237.861, 52624.379 20/09/19,07:40:46,18,07,1, 11.8,1,1, 7.844, 10571.577, 237.891, 52624.407 20/09/19,07:40:46,19,07,1, 11.8,1,1, 7.844, 10571.552, 237.888, 52624.415 20/09/19,07:40:47,00,07,1, 11.8,1,1, 7.843, 10571.529, 237.885, 52624.367 20/09/19,07:40:47,01,07,1, 11.8,1,1, 7.843, 10571.532, 237.860, 52624.368 20/09/19,07:40:47,02,07,1, 11.8,1,1, 7.843, 10571.533, 237.893, 52624.388 20/09/19,07:40:47,03,07,1, 11.8,1,1, 7.843, 10571.541, 237.861, 52624.375 20/09/19,07:40:47,04,07,1, 11.8,1,1, 7.843, 10571.555, 237.866, 52624.381 20/09/19,07:40:47,05,07,1, 11.8,1,1, 7.843, 10571.504, 237.876, 52624.376 20/09/19,07:40:47,06,07,1, 11.8,1,1, 7.843, 10571.520, 237.864, 52624.410 20/09/19,07:40:47,07,07,1, 11.8,1,1, 7.843, 10571.521, 237.895, 52624.424 20/09/19,07:40:47,08,07,1, 11.8,1,1, 7.843, 10571.563, 237.883, 52624.441 20/09/19,07:40:47,09,07,1, 11.8,1,1, 7.843, 10571.534, 237.903, 52624.415 20/09/19,07:40:47,10,07,1, 11.8,1,1, 7.843, 10571.527, 237.865, 52624.377 20/09/19,07:40:47,11,07,1, 11.8,1,1, 7.843, 10571.520, 237.882, 52624.355 20/09/19,07:40:47,12,07,1, 11.8,1,1, 7.843, 10571.517, 237.876, 52624.357 20/09/19,07:40:47,13,07,1, 11.8,1,1, 7.843, 10571.526, 237.881, 52624.371 20/09/19,07:40:47,14,07,1, 11.8,1,1, 7.843, 10571.535, 237.895, 52624.356 20/09/19,07:40:47,15,07,1, 11.8,1,1, 7.843, 10571.538, 237.891, 52624.382 20/09/19,07:40:47,16,07,1, 11.8,1,1, 7.843, 10571.556, 237.893, 52624.441 20/09/19,07:40:47,17,07,1, 11.8,1,1, 7.843, 10571.550, 237.887, 52624.437 20/09/19,07:40:47,18,07,1, 11.8,1,1, 7.843, 10571.524, 237.915, 52624.406 20/09/19,07:40:47,19,07,1, 11.8,1,1, 7.843, 10571.537, 237.885, 52624.367 20/09/19,07:40:48,00,07,1, 11.9,1,1, 7.843, 10571.520, 237.937, 52624.426 20/09/19,07:40:48,01,07,1, 11.9,1,1, 7.843, 10571.518, 237.887, 52624.390 20/09/19,07:40:48,02,07,1, 11.9,1,1, 7.843, 10571.509, 237.889, 52624.400 20/09/19,07:40:48,03,07,1, 11.9,1,1, 7.843, 10571.516, 237.890, 52624.425 20/09/19,07:40:48,04,07,1, 11.9,1,1, 7.843, 10571.472, 237.875, 52624.401 20/09/19,07:40:48,05,07,1, 11.9,1,1, 7.843, 10571.514, 237.903, 52624.430 20/09/19,07:40:48,06,07,1, 11.9,1,1, 7.843, 10571.507, 237.884, 52624.374 20/09/19,07:40:48,07,07,1, 11.9,1,1, 7.843, 10571.490, 237.884, 52624.376 20/09/19,07:40:48,08,07,1, 11.9,1,1, 7.843, 10571.468, 237.905, 52624.398 20/09/19,07:40:48,09,07,1, 11.9,1,1, 7.843, 10571.509, 237.895, 52624.372 20/09/19,07:40:48,10,07,1, 11.9,1,1, 7.843, 10571.513, 237.913, 52624.426 20/09/19,07:40:48,11,07,1, 11.9,1,1, 7.843, 10571.488, 237.885, 52624.378 20/09/19,07:40:48,12,07,1, 11.9,1,1, 7.843, 10571.511, 237.929, 52624.402 20/09/19,07:40:48,13,07,1, 11.9,1,1, 7.843, 10571.485, 237.911, 52624.401 20/09/19,07:40:48,14,07,1, 11.9,1,1, 7.843, 10571.504, 237.910, 52624.397 20/09/19,07:40:48,15,07,1, 11.9,1,1, 7.843, 10571.515, 237.899, 52624.366 20/09/19,07:40:48,16,07,1, 11.9,1,1, 7.843, 10571.500, 237.908, 52624.417 20/09/19,07:40:48,17,07,1, 11.9,1,1, 7.843, 10571.523, 237.913, 52624.414 20/09/19,07:40:48,18,07,1, 11.9,1,1, 7.843, 10571.516, 237.933, 52624.399 20/09/19,07:40:48,19,07,1, 11.9,1,1, 7.843, 10571.528, 237.937, 52624.426 20/09/19,07:40:49,00,08,1, 11.8,1,1, 7.845, 10571.479, 237.930, 52624.451 20/09/19,07:40:49,01,08,1, 11.8,1,1, 7.845, 10571.503, 237.914, 52624.431 20/09/19,07:40:49,02,08,1, 11.8,1,1, 7.845, 10571.482, 237.918, 52624.463 20/09/19,07:40:49,03,08,1, 11.8,1,1, 7.845, 10571.494, 237.914, 52624.445 20/09/19,07:40:49,04,08,1, 11.8,1,1, 7.845, 10571.508, 237.931, 52624.451 20/09/19,07:40:49,05,08,1, 11.8,1,1, 7.845, 10571.493, 237.914, 52624.411 20/09/19,07:40:49,06,08,1, 11.8,1,1, 7.845, 10571.477, 237.915, 52624.400 20/09/19,07:40:49,07,08,1, 11.8,1,1, 7.845, 10571.474, 237.908, 52624.374 20/09/19,07:40:49,08,08,1, 11.8,1,1, 7.845, 10571.509, 237.931, 52624.433 20/09/19,07:40:49,09,08,1, 11.8,1,1, 7.845, 10571.495, 237.915, 52624.387 20/09/19,07:40:49,10,08,1, 11.8,1,1, 7.845, 10571.480, 237.912, 52624.400 20/09/19,07:40:49,11,08,1, 11.8,1,1, 7.845, 10571.485, 237.933, 52624.393 20/09/19,07:40:49,12,08,1, 11.8,1,1, 7.845, 10571.486, 237.907, 52624.406 20/09/19,07:40:49,13,08,1, 11.8,1,1, 7.845, 10571.483, 237.925, 52624.439 20/09/19,07:40:49,14,08,1, 11.8,1,1, 7.845, 10571.461, 237.936, 52624.439 20/09/19,07:40:49,15,08,1, 11.8,1,1, 7.845, 10571.461, 237.927, 52624.428 20/09/19,07:40:49,16,08,1, 11.8,1,1, 7.845, 10571.453, 237.947, 52624.466 20/09/19,07:40:49,17,08,1, 11.8,1,1, 7.845, 10571.496, 237.916, 52624.485 20/09/19,07:40:49,18,08,1, 11.8,1,1, 7.845, 10571.453, 237.906, 52624.402 20/09/19,07:40:49,19,08,1, 11.8,1,1, 7.845, 10571.482, 237.930, 52624.451 20/09/19,07:40:50,00,08,1, 11.9,1,1, 7.841, 10571.454, 237.980, 52624.442 20/09/19,07:40:50,01,08,1, 11.9,1,1, 7.841, 10571.455, 237.961, 52624.440 20/09/19,07:40:50,02,08,1, 11.9,1,1, 7.841, 10571.476, 237.946, 52624.461 20/09/19,07:40:50,03,08,1, 11.9,1,1, 7.841, 10571.459, 237.951, 52624.459 20/09/19,07:40:50,04,08,1, 11.9,1,1, 7.841, 10571.478, 237.949, 52624.492 20/09/19,07:40:50,05,08,1, 11.9,1,1, 7.841, 10571.472, 237.956, 52624.471 20/09/19,07:40:50,06,08,1, 11.9,1,1, 7.841, 10571.464, 237.934, 52624.460 20/09/19,07:40:50,07,08,1, 11.9,1,1, 7.841, 10571.442, 237.959, 52624.468 20/09/19,07:40:50,08,08,1, 11.9,1,1, 7.841, 10571.459, 237.976, 52624.484 20/09/19,07:40:50,09,08,1, 11.9,1,1, 7.841, 10571.441, 237.936, 52624.443 20/09/19,07:40:50,10,08,1, 11.9,1,1, 7.841, 10571.441, 237.952, 52624.449 20/09/19,07:40:50,11,08,1, 11.9,1,1, 7.841, 10571.447, 237.953, 52624.341 20/09/19,07:40:50,12,08,1, 11.9,1,1, 7.841, 10571.455, 237.939, 52624.463 20/09/19,07:40:50,13,08,1, 11.9,1,1, 7.841, 10571.460, 237.960, 52624.396 20/09/19,07:40:50,14,08,1, 11.9,1,1, 7.841, 10571.441, 237.972, 52624.455 20/09/19,07:40:50,15,08,1, 11.9,1,1, 7.841, 10571.459, 237.944, 52624.441 20/09/19,07:40:50,16,08,1, 11.9,1,1, 7.841, 10571.462, 237.968, 52624.425 20/09/19,07:40:50,17,08,1, 11.9,1,1, 7.841, 10571.441, 237.978, 52624.413 20/09/19,07:40:50,18,08,1, 11.9,1,1, 7.841, 10571.434, 237.963, 52624.432 20/09/19,07:40:50,19,08,1, 11.9,1,1, 7.841, 10571.461, 237.980, 52624.442 20/09/19,07:40:51,00,09,1, 11.8,1,1, 7.841, 10571.412, 238.018, 52624.473 20/09/19,07:40:51,01,09,1, 11.8,1,1, 7.841, 10571.453, 237.992, 52624.447 20/09/19,07:40:51,02,09,1, 11.8,1,1, 7.841, 10571.438, 238.006, 52624.456 20/09/19,07:40:51,03,09,1, 11.8,1,1, 7.841, 10571.423, 237.993, 52624.447 20/09/19,07:40:51,04,09,1, 11.8,1,1, 7.841, 10571.443, 237.993, 52624.413 20/09/19,07:40:51,05,09,1, 11.8,1,1, 7.841, 10571.435, 237.986, 52624.410 20/09/19,07:40:51,06,09,1, 11.8,1,1, 7.841, 10571.430, 237.971, 52624.464 20/09/19,07:40:51,07,09,1, 11.8,1,1, 7.841, 10571.412, 237.996, 52624.479 20/09/19,07:40:51,08,09,1, 11.8,1,1, 7.841, 10571.434, 237.988, 52624.453 20/09/19,07:40:51,09,09,1, 11.8,1,1, 7.841, 10571.437, 237.992, 52624.444 20/09/19,07:40:51,10,09,1, 11.8,1,1, 7.841, 10571.414, 238.001, 52624.428 20/09/19,07:40:51,11,09,1, 11.8,1,1, 7.841, 10571.393, 237.987, 52624.417 20/09/19,07:40:51,12,09,1, 11.8,1,1, 7.841, 10571.426, 238.002, 52624.430 20/09/19,07:40:51,13,09,1, 11.8,1,1, 7.841, 10571.417, 238.023, 52624.480 20/09/19,07:40:51,14,09,1, 11.8,1,1, 7.841, 10571.420, 238.018, 52624.456 20/09/19,07:40:51,15,09,1, 11.8,1,1, 7.841, 10571.416, 238.016, 52624.429 20/09/19,07:40:51,16,09,1, 11.8,1,1, 7.841, 10571.431, 238.008, 52624.457 20/09/19,07:40:51,17,09,1, 11.8,1,1, 7.841, 10571.418, 238.018, 52624.473 20/09/19,07:40:51,18,09,1, 11.8,1,1, 7.841, 10571.392, 238.023, 52624.436 20/09/19,07:40:51,19,09,1, 11.8,1,1, 7.841, 10571.418, 238.018, 52624.473 20/09/19,07:40:52,00,09,1, 11.9,1,1, 7.843, 10571.387, 238.058, 52624.459 20/09/19,07:40:52,01,09,1, 11.9,1,1, 7.843, 10571.399, 238.040, 52624.436 20/09/19,07:40:52,02,09,1, 11.9,1,1, 7.843, 10571.436, 238.029, 52624.463 20/09/19,07:40:52,03,09,1, 11.9,1,1, 7.843, 10571.398, 238.033, 52624.480 20/09/19,07:40:52,04,09,1, 11.9,1,1, 7.843, 10571.399, 238.066, 52624.501 20/09/19,07:40:52,05,09,1, 11.9,1,1, 7.843, 10571.380, 238.021, 52624.438 20/09/19,07:40:52,06,09,1, 11.9,1,1, 7.843, 10571.393, 238.060, 52624.471 20/09/19,07:40:52,07,09,1, 11.9,1,1, 7.843, 10571.399, 238.054, 52624.482 20/09/19,07:40:52,08,09,1, 11.9,1,1, 7.843, 10571.400, 238.031, 52624.448 20/09/19,07:40:52,09,09,1, 11.9,1,1, 7.843, 10571.410, 238.049, 52624.430 20/09/19,07:40:52,10,09,1, 11.9,1,1, 7.843, 10571.371, 238.041, 52624.433 20/09/19,07:40:52,11,09,1, 11.9,1,1, 7.843, 10571.379, 238.077, 52624.471 20/09/19,07:40:52,12,09,1, 11.9,1,1, 7.843, 10571.401, 238.061, 52624.468 20/09/19,07:40:52,13,09,1, 11.9,1,1, 7.843, 10571.396, 238.079, 52624.501 20/09/19,07:40:52,14,09,1, 11.9,1,1, 7.843, 10571.399, 238.066, 52624.483 20/09/19,07:40:52,15,09,1, 11.9,1,1, 7.843, 10571.381, 238.047, 52624.424 20/09/19,07:40:52,16,09,1, 11.9,1,1, 7.843, 10571.397, 238.034, 52624.429 20/09/19,07:40:52,17,09,1, 11.9,1,1, 7.843, 10571.409, 238.053, 52624.452 20/09/19,07:40:52,18,09,1, 11.9,1,1, 7.843, 10571.392, 238.083, 52624.509 20/09/19,07:40:52,19,09,1, 11.9,1,1, 7.843, 10571.390, 238.058, 52624.459 20/09/19,07:40:53,00,09,1, 11.9,1,1, 7.843, 10571.353, 238.143, 52624.464 20/09/19,07:40:53,01,09,1, 11.9,1,1, 7.843, 10571.386, 238.049, 52624.471 20/09/19,07:40:53,02,09,1, 11.9,1,1, 7.843, 10571.374, 238.082, 52624.456 20/09/19,07:40:53,03,09,1, 11.9,1,1, 7.843, 10571.379, 238.084, 52624.490 20/09/19,07:40:53,04,09,1, 11.9,1,1, 7.843, 10571.419, 238.091, 52624.511 20/09/19,07:40:53,05,09,1, 11.9,1,1, 7.843, 10571.373, 238.085, 52624.494 20/09/19,07:40:53,06,09,1, 11.9,1,1, 7.843, 10571.376, 238.099, 52624.497 20/09/19,07:40:53,07,09,1, 11.9,1,1, 7.843, 10571.396, 238.114, 52624.475 20/09/19,07:40:53,08,09,1, 11.9,1,1, 7.843, 10571.385, 238.109, 52624.525 20/09/19,07:40:53,09,09,1, 11.9,1,1, 7.843, 10571.355, 238.101, 52624.466 20/09/19,07:40:53,10,09,1, 11.9,1,1, 7.843, 10571.362, 238.094, 52624.448 20/09/19,07:40:53,11,09,1, 11.9,1,1, 7.843, 10571.371, 238.111, 52624.463 20/09/19,07:40:53,12,09,1, 11.9,1,1, 7.843, 10571.355, 238.096, 52624.476 20/09/19,07:40:53,13,09,1, 11.9,1,1, 7.843, 10571.352, 238.119, 52624.456 20/09/19,07:40:53,14,09,1, 11.9,1,1, 7.843, 10571.351, 238.107, 52624.444 20/09/19,07:40:53,15,09,1, 11.9,1,1, 7.843, 10571.362, 238.144, 52624.479 20/09/19,07:40:53,16,09,1, 11.9,1,1, 7.843, 10571.346, 238.109, 52624.466 20/09/19,07:40:53,17,09,1, 11.9,1,1, 7.843, 10571.348, 238.144, 52624.463 20/09/19,07:40:53,18,09,1, 11.9,1,1, 7.843, 10571.312, 238.123, 52624.464 20/09/19,07:40:53,19,09,1, 11.9,1,1, 7.843, 10571.356, 238.143, 52624.464 20/09/19,07:40:54,00,10,1, 11.8,1,1, 7.845, 10571.320, 238.209, 52624.482 20/09/19,07:40:54,01,10,1, 11.8,1,1, 7.845, 10571.346, 238.136, 52624.485 20/09/19,07:40:54,02,10,1, 11.8,1,1, 7.845, 10571.349, 238.125, 52624.443 20/09/19,07:40:54,03,10,1, 11.8,1,1, 7.845, 10571.337, 238.158, 52624.467 20/09/19,07:40:54,04,10,1, 11.8,1,1, 7.845, 10571.335, 238.154, 52624.476 20/09/19,07:40:54,05,10,1, 11.8,1,1, 7.845, 10571.333, 238.169, 52624.512 20/09/19,07:40:54,06,10,1, 11.8,1,1, 7.845, 10571.338, 238.150, 52624.477 20/09/19,07:40:54,07,10,1, 11.8,1,1, 7.845, 10571.333, 238.158, 52624.452 20/09/19,07:40:54,08,10,1, 11.8,1,1, 7.845, 10571.347, 238.152, 52624.489 20/09/19,07:40:54,09,10,1, 11.8,1,1, 7.845, 10571.355, 238.145, 52624.498 20/09/19,07:40:54,10,10,1, 11.8,1,1, 7.845, 10571.345, 238.177, 52624.453 20/09/19,07:40:54,11,10,1, 11.8,1,1, 7.845, 10571.344, 238.189, 52624.458 20/09/19,07:40:54,12,10,1, 11.8,1,1, 7.845, 10571.333, 238.173, 52624.313 20/09/19,07:40:54,13,10,1, 11.8,1,1, 7.845, 10571.313, 238.179, 52624.535 20/09/19,07:40:54,14,10,1, 11.8,1,1, 7.845, 10571.340, 238.189, 52624.538 20/09/19,07:40:54,15,10,1, 11.8,1,1, 7.845, 10571.342, 238.216, 52624.475 20/09/19,07:40:54,16,10,1, 11.8,1,1, 7.845, 10571.337, 238.201, 52624.494 20/09/19,07:40:54,17,10,1, 11.8,1,1, 7.845, 10571.326, 238.220, 52624.516 20/09/19,07:40:54,18,10,1, 11.8,1,1, 7.845, 10571.350, 238.181, 52624.474 20/09/19,07:40:54,19,10,1, 11.8,1,1, 7.845, 10571.325, 238.209, 52624.482 20/09/19,07:40:55,00,10,1, 11.9,1,1, 7.844, 10571.312, 238.265, 52624.519 20/09/19,07:40:55,01,10,1, 11.9,1,1, 7.844, 10571.339, 238.217, 52624.512 20/09/19,07:40:55,02,10,1, 11.9,1,1, 7.844, 10571.333, 238.220, 52624.448 20/09/19,07:40:55,03,10,1, 11.9,1,1, 7.844, 10571.328, 238.228, 52624.527 20/09/19,07:40:55,04,10,1, 11.9,1,1, 7.844, 10571.339, 238.201, 52624.508 20/09/19,07:40:55,05,10,1, 11.9,1,1, 7.844, 10571.340, 238.225, 52624.481 20/09/19,07:40:55,06,10,1, 11.9,1,1, 7.844, 10571.327, 238.225, 52624.475 20/09/19,07:40:55,07,10,1, 11.9,1,1, 7.844, 10571.318, 238.247, 52624.502 20/09/19,07:40:55,08,10,1, 11.9,1,1, 7.844, 10571.319, 238.248, 52624.514 20/09/19,07:40:55,09,10,1, 11.9,1,1, 7.844, 10571.320, 238.237, 52624.479 20/09/19,07:40:55,10,10,1, 11.9,1,1, 7.844, 10571.325, 238.242, 52624.518 20/09/19,07:40:55,11,10,1, 11.9,1,1, 7.844, 10571.326, 238.205, 52624.475 20/09/19,07:40:55,12,10,1, 11.9,1,1, 7.844, 10571.320, 238.242, 52624.503 20/09/19,07:40:55,13,10,1, 11.9,1,1, 7.844, 10571.324, 238.250, 52624.504 20/09/19,07:40:55,14,10,1, 11.9,1,1, 7.844, 10571.300, 238.245, 52624.512 20/09/19,07:40:55,15,10,1, 11.9,1,1, 7.844, 10571.329, 238.280, 52624.593 20/09/19,07:40:55,16,10,1, 11.9,1,1, 7.844, 10571.285, 238.289, 52624.516 20/09/19,07:40:55,17,10,1, 11.9,1,1, 7.844, 10571.314, 238.275, 52624.498 20/09/19,07:40:55,18,10,1, 11.9,1,1, 7.844, 10571.315, 238.250, 52624.490 20/09/19,07:40:55,19,10,1, 11.9,1,1, 7.844, 10571.312, 238.265, 52624.519 20/09/19,07:40:56,00,10,1, 11.9,1,1, 7.843, 10571.303, 238.323, 52624.525 20/09/19,07:40:56,01,10,1, 11.9,1,1, 7.843, 10571.311, 238.273, 52624.614 20/09/19,07:40:56,02,10,1, 11.9,1,1, 7.843, 10571.277, 238.270, 52624.482 20/09/19,07:40:56,03,10,1, 11.9,1,1, 7.843, 10571.296, 238.298, 52624.558 20/09/19,07:40:56,04,10,1, 11.9,1,1, 7.843, 10571.275, 238.279, 52624.547 20/09/19,07:40:56,05,10,1, 11.9,1,1, 7.843, 10571.276, 238.277, 52624.492 20/09/19,07:40:56,06,10,1, 11.9,1,1, 7.843, 10571.301, 238.299, 52624.526 20/09/19,07:40:56,07,10,1, 11.9,1,1, 7.843, 10571.312, 238.286, 52624.500 20/09/19,07:40:56,08,10,1, 11.9,1,1, 7.843, 10571.336, 238.311, 52624.520 20/09/19,07:40:56,09,10,1, 11.9,1,1, 7.843, 10571.328, 238.286, 52624.478 20/09/19,07:40:56,10,10,1, 11.9,1,1, 7.843, 10571.306, 238.305, 52624.511 20/09/19,07:40:56,11,10,1, 11.9,1,1, 7.843, 10571.292, 238.298, 52624.461 20/09/19,07:40:56,12,10,1, 11.9,1,1, 7.843, 10571.308, 238.284, 52624.547 20/09/19,07:40:56,13,10,1, 11.9,1,1, 7.843, 10571.291, 238.321, 52624.523 20/09/19,07:40:56,14,10,1, 11.9,1,1, 7.843, 10571.314, 238.301, 52624.533 20/09/19,07:40:56,15,10,1, 11.9,1,1, 7.843, 10571.314, 238.306, 52624.484 20/09/19,07:40:56,16,10,1, 11.9,1,1, 7.843, 10571.317, 238.326, 52624.499 20/09/19,07:40:56,17,10,1, 11.9,1,1, 7.843, 10571.307, 238.297, 52624.491 20/09/19,07:40:56,18,10,1, 11.9,1,1, 7.843, 10571.307, 238.329, 52624.552 20/09/19,07:40:56,19,10,1, 11.9,1,1, 7.843, 10571.311, 238.323, 52624.525 20/09/19,07:40:57,00,10,1, 11.8,1,1, 7.840, 10571.262, 238.385, 52624.529 20/09/19,07:40:57,01,10,1, 11.8,1,1, 7.840, 10571.326, 238.325, 52624.529 20/09/19,07:40:57,02,10,1, 11.8,1,1, 7.840, 10571.312, 238.324, 52624.497 20/09/19,07:40:57,03,10,1, 11.8,1,1, 7.840, 10571.296, 238.334, 52624.556 20/09/19,07:40:57,04,10,1, 11.8,1,1, 7.840, 10571.314, 238.322, 52624.528 20/09/19,07:40:57,05,10,1, 11.8,1,1, 7.840, 10571.299, 238.331, 52624.488 20/09/19,07:40:57,06,10,1, 11.8,1,1, 7.840, 10571.301, 238.315, 52624.495 20/09/19,07:40:57,07,10,1, 11.8,1,1, 7.840, 10571.297, 238.329, 52624.519 20/09/19,07:40:57,08,10,1, 11.8,1,1, 7.840, 10571.298, 238.328, 52624.511 20/09/19,07:40:57,09,10,1, 11.8,1,1, 7.840, 10571.291, 238.361, 52624.502 20/09/19,07:40:57,10,10,1, 11.8,1,1, 7.840, 10571.295, 238.361, 52624.483 20/09/19,07:40:57,11,10,1, 11.8,1,1, 7.840, 10571.269, 238.346, 52624.509 20/09/19,07:40:57,12,10,1, 11.8,1,1, 7.840, 10571.277, 238.362, 52624.508 20/09/19,07:40:57,13,10,1, 11.8,1,1, 7.840, 10571.274, 238.362, 52624.506 20/09/19,07:40:57,14,10,1, 11.8,1,1, 7.840, 10571.289, 238.367, 52624.518 20/09/19,07:40:57,15,10,1, 11.8,1,1, 7.840, 10571.275, 238.371, 52624.521 20/09/19,07:40:57,16,10,1, 11.8,1,1, 7.840, 10571.260, 238.372, 52624.502 20/09/19,07:40:57,17,10,1, 11.8,1,1, 7.840, 10571.270, 238.412, 52624.557 20/09/19,07:40:57,18,10,1, 11.8,1,1, 7.840, 10571.273, 238.358, 52624.535 20/09/19,07:40:57,19,10,1, 11.8,1,1, 7.840, 10571.270, 238.385, 52624.529 20/09/19,07:40:58,00,11,1, 11.9,1,1, 7.843, 10571.278, 238.424, 52624.532 20/09/19,07:40:58,01,11,1, 11.9,1,1, 7.843, 10571.290, 238.405, 52624.532 20/09/19,07:40:58,02,11,1, 11.9,1,1, 7.843, 10571.273, 238.403, 52624.488 20/09/19,07:40:58,03,11,1, 11.9,1,1, 7.843, 10571.300, 238.390, 52624.504 20/09/19,07:40:58,04,11,1, 11.9,1,1, 7.843, 10571.282, 238.414, 52624.497 20/09/19,07:40:58,05,11,1, 11.9,1,1, 7.843, 10571.273, 238.420, 52624.481 20/09/19,07:40:58,06,11,1, 11.9,1,1, 7.843, 10571.277, 238.401, 52624.480 20/09/19,07:40:58,07,11,1, 11.9,1,1, 7.843, 10571.261, 238.414, 52624.499 20/09/19,07:40:58,08,11,1, 11.9,1,1, 7.843, 10571.276, 238.408, 52624.504 20/09/19,07:40:58,09,11,1, 11.9,1,1, 7.843, 10571.274, 238.381, 52624.458 20/09/19,07:40:58,10,11,1, 11.9,1,1, 7.843, 10571.268, 238.419, 52624.567 20/09/19,07:40:58,11,11,1, 11.9,1,1, 7.843, 10571.275, 238.398, 52624.503 20/09/19,07:40:58,12,11,1, 11.9,1,1, 7.843, 10571.296, 238.407, 52624.524 20/09/19,07:40:58,13,11,1, 11.9,1,1, 7.843, 10571.269, 238.405, 52624.514 20/09/19,07:40:58,14,11,1, 11.9,1,1, 7.843, 10571.256, 238.428, 52624.511 20/09/19,07:40:58,15,11,1, 11.9,1,1, 7.843, 10571.274, 238.408, 52624.522 20/09/19,07:40:58,16,11,1, 11.9,1,1, 7.843, 10571.249, 238.420, 52624.509 20/09/19,07:40:58,17,11,1, 11.9,1,1, 7.843, 10571.295, 238.433, 52624.505 20/09/19,07:40:58,18,11,1, 11.9,1,1, 7.843, 10571.251, 238.429, 52624.541 20/09/19,07:40:58,19,11,1, 11.9,1,1, 7.843, 10571.282, 238.424, 52624.532 20/09/19,07:40:59,00,11,1, 11.8,1,1, 7.844, 10571.245, 238.477, 52624.499 20/09/19,07:40:59,01,11,1, 11.8,1,1, 7.844, 10571.284, 238.419, 52624.460 20/09/19,07:40:59,02,11,1, 11.8,1,1, 7.844, 10571.271, 238.418, 52624.503 20/09/19,07:40:59,03,11,1, 11.8,1,1, 7.844, 10571.262, 238.431, 52624.510 20/09/19,07:40:59,04,11,1, 11.8,1,1, 7.844, 10571.293, 238.422, 52624.522 20/09/19,07:40:59,05,11,1, 11.8,1,1, 7.844, 10571.300, 238.433, 52624.510 20/09/19,07:40:59,06,11,1, 11.8,1,1, 7.844, 10571.267, 238.468, 52624.506 20/09/19,07:40:59,07,11,1, 11.8,1,1, 7.844, 10571.265, 238.465, 52624.546 20/09/19,07:40:59,08,11,1, 11.8,1,1, 7.844, 10571.276, 238.463, 52624.551 20/09/19,07:40:59,09,11,1, 11.8,1,1, 7.844, 10571.272, 238.465, 52624.550 20/09/19,07:40:59,10,11,1, 11.8,1,1, 7.844, 10571.262, 238.468, 52624.511 20/09/19,07:40:59,11,11,1, 11.8,1,1, 7.844, 10571.271, 238.473, 52624.493 20/09/19,07:40:59,12,11,1, 11.8,1,1, 7.844, 10571.252, 238.466, 52624.499 20/09/19,07:40:59,13,11,1, 11.8,1,1, 7.844, 10571.264, 238.468, 52624.471 20/09/19,07:40:59,14,11,1, 11.8,1,1, 7.844, 10571.259, 238.480, 52624.529 20/09/19,07:40:59,15,11,1, 11.8,1,1, 7.844, 10571.271, 238.489, 52624.470 20/09/19,07:40:59,16,11,1, 11.8,1,1, 7.844, 10571.241, 238.483, 52624.494 20/09/19,07:40:59,17,11,1, 11.8,1,1, 7.844, 10571.269, 238.477, 52624.538 20/09/19,07:40:59,18,11,1, 11.8,1,1, 7.844, 10571.259, 238.462, 52624.498 20/09/19,07:40:59,19,11,1, 11.8,1,1, 7.844, 10571.252, 238.477, 52624.499 20/09/19,07:41:00,00,10,1, 11.9,1,1, 7.840, 10571.287, 238.613, 52624.618 20/09/19,07:41:00,01,10,1, 11.9,1,1, 7.840, 10571.265, 238.487, 52624.548 20/09/19,07:41:00,02,10,1, 11.9,1,1, 7.840, 10571.274, 238.489, 52624.489 20/09/19,07:41:00,03,10,1, 11.9,1,1, 7.840, 10571.301, 238.503, 52624.548 20/09/19,07:41:00,04,10,1, 11.9,1,1, 7.840, 10571.262, 238.476, 52624.469 20/09/19,07:41:00,05,10,1, 11.9,1,1, 7.840, 10571.258, 238.506, 52624.510 20/09/19,07:41:00,06,10,1, 11.9,1,1, 7.840, 10571.270, 238.504, 52624.596 20/09/19,07:41:00,07,10,1, 11.9,1,1, 7.840, 10571.271, 238.515, 52624.573 20/09/19,07:41:00,08,10,1, 11.9,1,1, 7.840, 10571.281, 238.541, 52624.575 20/09/19,07:41:00,09,10,1, 11.9,1,1, 7.840, 10571.287, 238.536, 52624.591 20/09/19,07:41:00,10,10,1, 11.9,1,1, 7.840, 10571.272, 238.538, 52624.592 20/09/19,07:41:00,11,10,1, 11.9,1,1, 7.840, 10571.269, 238.510, 52624.569 20/09/19,07:41:00,12,10,1, 11.9,1,1, 7.840, 10571.267, 238.563, 52624.614 20/09/19,07:41:00,13,10,1, 11.9,1,1, 7.840, 10571.273, 238.561, 52624.599 20/09/19,07:41:00,14,10,1, 11.9,1,1, 7.840, 10571.275, 238.559, 52624.591 20/09/19,07:41:00,15,10,1, 11.9,1,1, 7.840, 10571.285, 238.543, 52624.578 20/09/19,07:41:00,16,10,1, 11.9,1,1, 7.840, 10571.262, 238.571, 52624.583 20/09/19,07:41:00,17,10,1, 11.9,1,1, 7.840, 10571.281, 238.597, 52624.593 20/09/19,07:41:00,18,10,1, 11.9,1,1, 7.840, 10571.279, 238.561, 52624.587 20/09/19,07:41:00,19,10,1, 11.9,1,1, 7.840, 10571.290, 238.613, 52624.618 20/09/19,07:41:01,00,09,1, 11.7,1,1, 7.842, 10571.278, 238.642, 52624.647 20/09/19,07:41:01,01,09,1, 11.7,1,1, 7.842, 10571.302, 238.566, 52624.589 20/09/19,07:41:01,02,09,1, 11.7,1,1, 7.842, 10571.283, 238.595, 52624.589 20/09/19,07:41:01,03,09,1, 11.7,1,1, 7.842, 10571.269, 238.573, 52624.592 20/09/19,07:41:01,04,09,1, 11.7,1,1, 7.842, 10571.294, 238.581, 52624.588 20/09/19,07:41:01,05,09,1, 11.7,1,1, 7.842, 10571.298, 238.596, 52624.578 20/09/19,07:41:01,06,09,1, 11.7,1,1, 7.842, 10571.293, 238.598, 52624.576 20/09/19,07:41:01,07,09,1, 11.7,1,1, 7.842, 10571.291, 238.619, 52624.613 20/09/19,07:41:01,08,09,1, 11.7,1,1, 7.842, 10571.313, 238.613, 52624.623 20/09/19,07:41:01,09,09,1, 11.7,1,1, 7.842, 10571.300, 238.622, 52624.588 20/09/19,07:41:01,10,09,1, 11.7,1,1, 7.842, 10571.261, 238.622, 52624.480 20/09/19,07:41:01,11,09,1, 11.7,1,1, 7.842, 10571.348, 238.638, 52624.624 20/09/19,07:41:01,12,09,1, 11.7,1,1, 7.842, 10571.325, 238.624, 52624.567 20/09/19,07:41:01,13,09,1, 11.7,1,1, 7.842, 10571.300, 238.619, 52624.566 20/09/19,07:41:01,14,09,1, 11.7,1,1, 7.842, 10571.319, 238.623, 52624.576 20/09/19,07:41:01,15,09,1, 11.7,1,1, 7.842, 10571.294, 238.643, 52624.618 20/09/19,07:41:01,16,09,1, 11.7,1,1, 7.842, 10571.298, 238.649, 52624.612 20/09/19,07:41:01,17,09,1, 11.7,1,1, 7.842, 10571.299, 238.639, 52624.664 20/09/19,07:41:01,18,09,1, 11.7,1,1, 7.842, 10571.306, 238.631, 52624.614 20/09/19,07:41:01,19,09,1, 11.7,1,1, 7.842, 10571.285, 238.642, 52624.647 20/09/19,07:41:02,00,09,1, 11.8,1,1, 7.840, 10571.337, 238.684, 52624.551 20/09/19,07:41:02,01,09,1, 11.8,1,1, 7.840, 10571.278, 238.654, 52624.661 20/09/19,07:41:02,02,09,1, 11.8,1,1, 7.840, 10571.287, 238.620, 52624.591 20/09/19,07:41:02,03,09,1, 11.8,1,1, 7.840, 10571.326, 238.675, 52624.623 20/09/19,07:41:02,04,09,1, 11.8,1,1, 7.840, 10571.300, 238.701, 52624.624 20/09/19,07:41:02,05,09,1, 11.8,1,1, 7.840, 10571.305, 238.674, 52624.606 20/09/19,07:41:02,06,09,1, 11.8,1,1, 7.840, 10571.326, 238.663, 52624.657 20/09/19,07:41:02,07,09,1, 11.8,1,1, 7.840, 10571.305, 238.675, 52624.590 20/09/19,07:41:02,08,09,1, 11.8,1,1, 7.840, 10571.319, 238.666, 52624.593 20/09/19,07:41:02,09,09,1, 11.8,1,1, 7.840, 10571.324, 238.670, 52624.562 20/09/19,07:41:02,10,09,1, 11.8,1,1, 7.840, 10571.323, 238.686, 52624.624 20/09/19,07:41:02,11,09,1, 11.8,1,1, 7.840, 10571.334, 238.693, 52624.592 20/09/19,07:41:02,12,09,1, 11.8,1,1, 7.840, 10571.311, 238.673, 52624.632 20/09/19,07:41:02,13,09,1, 11.8,1,1, 7.840, 10571.328, 238.685, 52624.580 20/09/19,07:41:02,14,09,1, 11.8,1,1, 7.840, 10571.322, 238.659, 52624.600 20/09/19,07:41:02,15,09,1, 11.8,1,1, 7.840, 10571.340, 238.675, 52624.579 20/09/19,07:41:02,16,09,1, 11.8,1,1, 7.840, 10571.343, 238.701, 52624.606 20/09/19,07:41:02,17,09,1, 11.8,1,1, 7.840, 10571.326, 238.655, 52624.556 20/09/19,07:41:02,18,09,1, 11.8,1,1, 7.840, 10571.334, 238.704, 52624.619 20/09/19,07:41:02,19,09,1, 11.8,1,1, 7.840, 10571.342, 238.684, 52624.551 20/09/19,07:41:03,00,11,1, 11.9,1,1, 7.843, 10571.362, 238.715, 52624.584 20/09/19,07:41:03,01,11,1, 11.9,1,1, 7.843, 10571.341, 238.682, 52624.585 20/09/19,07:41:03,02,11,1, 11.9,1,1, 7.843, 10571.349, 238.691, 52624.604 20/09/19,07:41:03,03,11,1, 11.9,1,1, 7.843, 10571.345, 238.701, 52624.589 20/09/19,07:41:03,04,11,1, 11.9,1,1, 7.843, 10571.335, 238.685, 52624.613 20/09/19,07:41:03,05,11,1, 11.9,1,1, 7.843, 10571.343, 238.701, 52624.588 20/09/19,07:41:03,06,11,1, 11.9,1,1, 7.843, 10571.331, 238.709, 52624.595 20/09/19,07:41:03,07,11,1, 11.9,1,1, 7.843, 10571.339, 238.692, 52624.562 20/09/19,07:41:03,08,11,1, 11.9,1,1, 7.843, 10571.357, 238.697, 52624.569 20/09/19,07:41:03,09,11,1, 11.9,1,1, 7.843, 10571.370, 238.695, 52624.560 20/09/19,07:41:03,10,11,1, 11.9,1,1, 7.843, 10571.362, 238.701, 52624.575 20/09/19,07:41:03,11,11,1, 11.9,1,1, 7.843, 10571.360, 238.725, 52624.577 20/09/19,07:41:03,12,11,1, 11.9,1,1, 7.843, 10571.355, 238.730, 52624.596 20/09/19,07:41:03,13,11,1, 11.9,1,1, 7.843, 10571.355, 238.728, 52624.557 20/09/19,07:41:03,14,11,1, 11.9,1,1, 7.843, 10571.366, 238.728, 52624.605 20/09/19,07:41:03,15,11,1, 11.9,1,1, 7.843, 10571.361, 238.733, 52624.568 20/09/19,07:41:03,16,11,1, 11.9,1,1, 7.843, 10571.351, 238.741, 52624.624 20/09/19,07:41:03,17,11,1, 11.9,1,1, 7.843, 10571.372, 238.748, 52624.636 20/09/19,07:41:03,18,11,1, 11.9,1,1, 7.843, 10571.358, 238.728, 52624.577 20/09/19,07:41:03,19,11,1, 11.9,1,1, 7.843, 10571.369, 238.715, 52624.584 20/09/19,07:41:04,00,11,1, 11.9,1,1, 7.841, 10571.387, 238.820, 52624.607 20/09/19,07:41:04,01,11,1, 11.9,1,1, 7.841, 10571.392, 238.751, 52624.622 20/09/19,07:41:04,02,11,1, 11.9,1,1, 7.841, 10571.362, 238.744, 52624.593 20/09/19,07:41:04,03,11,1, 11.9,1,1, 7.841, 10571.396, 238.747, 52624.596 20/09/19,07:41:04,04,11,1, 11.9,1,1, 7.841, 10571.344, 238.739, 52624.594 20/09/19,07:41:04,05,11,1, 11.9,1,1, 7.841, 10571.381, 238.795, 52624.596 20/09/19,07:41:04,06,11,1, 11.9,1,1, 7.841, 10571.393, 238.782, 52624.615 20/09/19,07:41:04,07,11,1, 11.9,1,1, 7.841, 10571.395, 238.764, 52624.618 20/09/19,07:41:04,08,11,1, 11.9,1,1, 7.841, 10571.398, 238.748, 52624.595 20/09/19,07:41:04,09,11,1, 11.9,1,1, 7.841, 10571.399, 238.757, 52624.615 20/09/19,07:41:04,10,11,1, 11.9,1,1, 7.841, 10571.386, 238.781, 52624.608 20/09/19,07:41:04,11,11,1, 11.9,1,1, 7.841, 10571.397, 238.782, 52624.619 20/09/19,07:41:04,12,11,1, 11.9,1,1, 7.841, 10571.368, 238.792, 52624.699 20/09/19,07:41:04,13,11,1, 11.9,1,1, 7.841, 10571.395, 238.781, 52624.481 20/09/19,07:41:04,14,11,1, 11.9,1,1, 7.841, 10571.402, 238.808, 52624.543 20/09/19,07:41:04,15,11,1, 11.9,1,1, 7.841, 10571.410, 238.778, 52624.552 20/09/19,07:41:04,16,11,1, 11.9,1,1, 7.841, 10571.405, 238.798, 52624.582 20/09/19,07:41:04,17,11,1, 11.9,1,1, 7.841, 10571.422, 238.790, 52624.587 20/09/19,07:41:04,18,11,1, 11.9,1,1, 7.841, 10571.397, 238.805, 52624.595 20/09/19,07:41:04,19,11,1, 11.9,1,1, 7.841, 10571.388, 238.820, 52624.607 20/09/19,07:41:05,00,11,1, 11.9,1,1, 7.842, 10571.470, 238.853, 52624.597 20/09/19,07:41:05,01,11,1, 11.9,1,1, 7.842, 10571.402, 238.818, 52624.598 20/09/19,07:41:05,02,11,1, 11.9,1,1, 7.842, 10571.400, 238.835, 52624.604 20/09/19,07:41:05,03,11,1, 11.9,1,1, 7.842, 10571.422, 238.839, 52624.599 20/09/19,07:41:05,04,11,1, 11.9,1,1, 7.842, 10571.428, 238.834, 52624.615 20/09/19,07:41:05,05,11,1, 11.9,1,1, 7.842, 10571.406, 238.827, 52624.585 20/09/19,07:41:05,06,11,1, 11.9,1,1, 7.842, 10571.441, 238.833, 52624.539 20/09/19,07:41:05,07,11,1, 11.9,1,1, 7.842, 10571.428, 238.822, 52624.548 20/09/19,07:41:05,08,11,1, 11.9,1,1, 7.842, 10571.441, 238.817, 52624.548 20/09/19,07:41:05,09,11,1, 11.9,1,1, 7.842, 10571.445, 238.830, 52624.590 20/09/19,07:41:05,10,11,1, 11.9,1,1, 7.842, 10571.433, 238.853, 52624.564 20/09/19,07:41:05,11,11,1, 11.9,1,1, 7.842, 10571.464, 238.846, 52624.574 20/09/19,07:41:05,12,11,1, 11.9,1,1, 7.842, 10571.459, 238.827, 52624.597 20/09/19,07:41:05,13,11,1, 11.9,1,1, 7.842, 10571.472, 238.841, 52624.584 20/09/19,07:41:05,14,11,1, 11.9,1,1, 7.842, 10571.454, 238.835, 52624.581 20/09/19,07:41:05,15,11,1, 11.9,1,1, 7.842, 10571.468, 238.822, 52624.546 20/09/19,07:41:05,16,11,1, 11.9,1,1, 7.842, 10571.474, 238.841, 52624.447 20/09/19,07:41:05,17,11,1, 11.9,1,1, 7.842, 10571.462, 238.856, 52624.668 20/09/19,07:41:05,18,11,1, 11.9,1,1, 7.842, 10571.445, 238.868, 52624.650 20/09/19,07:41:05,19,11,1, 11.9,1,1, 7.842, 10571.471, 238.853, 52624.597 20/09/19,07:41:06,00,10,1, 11.8,1,1, 7.844, 10571.520, 238.923, 52624.522 20/09/19,07:41:06,01,10,1, 11.8,1,1, 7.844, 10571.458, 238.855, 52624.621 20/09/19,07:41:06,02,10,1, 11.8,1,1, 7.844, 10571.446, 238.870, 52624.545 20/09/19,07:41:06,03,10,1, 11.8,1,1, 7.844, 10571.486, 238.877, 52624.612 20/09/19,07:41:06,04,10,1, 11.8,1,1, 7.844, 10571.482, 238.884, 52624.554 20/09/19,07:41:06,05,10,1, 11.8,1,1, 7.844, 10571.472, 238.886, 52624.579 20/09/19,07:41:06,06,10,1, 11.8,1,1, 7.844, 10571.494, 238.903, 52624.578 20/09/19,07:41:06,07,10,1, 11.8,1,1, 7.844, 10571.486, 238.901, 52624.572 20/09/19,07:41:06,08,10,1, 11.8,1,1, 7.844, 10571.487, 238.901, 52624.575 20/09/19,07:41:06,09,10,1, 11.8,1,1, 7.844, 10571.502, 238.877, 52624.588 20/09/19,07:41:06,10,10,1, 11.8,1,1, 7.844, 10571.472, 238.898, 52624.585 20/09/19,07:41:06,11,10,1, 11.8,1,1, 7.844, 10571.481, 238.911, 52624.567 20/09/19,07:41:06,12,10,1, 11.8,1,1, 7.844, 10571.493, 238.905, 52624.594 20/09/19,07:41:06,13,10,1, 11.8,1,1, 7.844, 10571.483, 238.911, 52624.549 20/09/19,07:41:06,14,10,1, 11.8,1,1, 7.844, 10571.495, 238.908, 52624.553 20/09/19,07:41:06,15,10,1, 11.8,1,1, 7.844, 10571.523, 238.892, 52624.546 20/09/19,07:41:06,16,10,1, 11.8,1,1, 7.844, 10571.494, 238.917, 52624.553 20/09/19,07:41:06,17,10,1, 11.8,1,1, 7.844, 10571.518, 238.929, 52624.556 20/09/19,07:41:06,18,10,1, 11.8,1,1, 7.844, 10571.513, 238.916, 52624.579 20/09/19,07:41:06,19,10,1, 11.8,1,1, 7.844, 10571.527, 238.923, 52624.522 20/09/19,07:41:07,00,10,1, 11.8,1,1, 7.844, 10571.587, 238.963, 52624.493 20/09/19,07:41:07,01,10,1, 11.8,1,1, 7.844, 10571.551, 238.954, 52624.567 20/09/19,07:41:07,02,10,1, 11.8,1,1, 7.844, 10571.524, 238.961, 52624.539 20/09/19,07:41:07,03,10,1, 11.8,1,1, 7.844, 10571.539, 238.935, 52624.590 20/09/19,07:41:07,04,10,1, 11.8,1,1, 7.844, 10571.535, 238.947, 52624.628 20/09/19,07:41:07,05,10,1, 11.8,1,1, 7.844, 10571.554, 238.920, 52624.369 20/09/19,07:41:07,06,10,1, 11.8,1,1, 7.844, 10571.570, 238.952, 52624.599 20/09/19,07:41:07,07,10,1, 11.8,1,1, 7.844, 10571.567, 238.945, 52624.574 20/09/19,07:41:07,08,10,1, 11.8,1,1, 7.844, 10571.560, 238.932, 52624.591 20/09/19,07:41:07,09,10,1, 11.8,1,1, 7.844, 10571.557, 238.973, 52624.590 20/09/19,07:41:07,10,10,1, 11.8,1,1, 7.844, 10571.550, 238.963, 52624.616 20/09/19,07:41:07,11,10,1, 11.8,1,1, 7.844, 10571.546, 238.951, 52624.589 20/09/19,07:41:07,12,10,1, 11.8,1,1, 7.844, 10571.536, 238.948, 52624.531 20/09/19,07:41:07,13,10,1, 11.8,1,1, 7.844, 10571.539, 238.972, 52624.562 20/09/19,07:41:07,14,10,1, 11.8,1,1, 7.844, 10571.534, 238.966, 52624.577 20/09/19,07:41:07,15,10,1, 11.8,1,1, 7.844, 10571.552, 238.987, 52624.692 20/09/19,07:41:07,16,10,1, 11.8,1,1, 7.844, 10571.561, 238.969, 52624.567 20/09/19,07:41:07,17,10,1, 11.8,1,1, 7.844, 10571.582, 239.002, 52624.620 20/09/19,07:41:07,18,10,1, 11.8,1,1, 7.844, 10571.540, 239.016, 52624.695 20/09/19,07:41:07,19,10,1, 11.8,1,1, 7.844, 10571.593, 238.963, 52624.493 20/09/19,07:41:08,00,10,1, 11.9,1,1, 7.842, 10571.612, 239.056, 52624.619 20/09/19,07:41:08,01,10,1, 11.9,1,1, 7.842, 10571.567, 239.009, 52624.580 20/09/19,07:41:08,02,10,1, 11.9,1,1, 7.842, 10571.568, 238.989, 52624.607 20/09/19,07:41:08,03,10,1, 11.9,1,1, 7.842, 10571.576, 238.994, 52624.615 20/09/19,07:41:08,04,10,1, 11.9,1,1, 7.842, 10571.605, 239.020, 52624.631 20/09/19,07:41:08,05,10,1, 11.9,1,1, 7.842, 10571.600, 239.022, 52624.566 20/09/19,07:41:08,06,10,1, 11.9,1,1, 7.842, 10571.580, 239.008, 52624.615 20/09/19,07:41:08,07,10,1, 11.9,1,1, 7.842, 10571.568, 239.019, 52624.574 20/09/19,07:41:08,08,10,1, 11.9,1,1, 7.842, 10571.594, 239.021, 52624.580 20/09/19,07:41:08,09,10,1, 11.9,1,1, 7.842, 10571.581, 239.026, 52624.572 20/09/19,07:41:08,10,10,1, 11.9,1,1, 7.842, 10571.584, 239.025, 52624.586 20/09/19,07:41:08,11,10,1, 11.9,1,1, 7.842, 10571.605, 239.021, 52624.557 20/09/19,07:41:08,12,10,1, 11.9,1,1, 7.842, 10571.616, 239.062, 52624.609 20/09/19,07:41:08,13,10,1, 11.9,1,1, 7.842, 10571.609, 239.034, 52624.626 20/09/19,07:41:08,14,10,1, 11.9,1,1, 7.842, 10571.623, 239.022, 52624.625 20/09/19,07:41:08,15,10,1, 11.9,1,1, 7.842, 10571.605, 239.038, 52624.582 20/09/19,07:41:08,16,10,1, 11.9,1,1, 7.842, 10571.642, 239.049, 52624.606 20/09/19,07:41:08,17,10,1, 11.9,1,1, 7.842, 10571.639, 239.055, 52624.603 20/09/19,07:41:08,18,10,1, 11.9,1,1, 7.842, 10571.629, 239.063, 52624.604 20/09/19,07:41:08,19,10,1, 11.9,1,1, 7.842, 10571.617, 239.056, 52624.619 20/09/19,07:41:09,00,11,1, 11.8,1,1, 7.841, 10571.704, 239.147, 52624.611 20/09/19,07:41:09,01,11,1, 11.8,1,1, 7.841, 10571.639, 239.057, 52624.605 20/09/19,07:41:09,02,11,1, 11.8,1,1, 7.841, 10571.636, 239.095, 52624.614 20/09/19,07:41:09,03,11,1, 11.8,1,1, 7.841, 10571.665, 239.086, 52624.605 20/09/19,07:41:09,04,11,1, 11.8,1,1, 7.841, 10571.640, 239.074, 52624.602 20/09/19,07:41:09,05,11,1, 11.8,1,1, 7.841, 10571.647, 239.080, 52624.570 20/09/19,07:41:09,06,11,1, 11.8,1,1, 7.841, 10571.665, 239.087, 52624.597 20/09/19,07:41:09,07,11,1, 11.8,1,1, 7.841, 10571.662, 239.101, 52624.559 20/09/19,07:41:09,08,11,1, 11.8,1,1, 7.841, 10571.656, 239.101, 52624.605 20/09/19,07:41:09,09,11,1, 11.8,1,1, 7.841, 10571.662, 239.097, 52624.592 20/09/19,07:41:09,10,11,1, 11.8,1,1, 7.841, 10571.686, 239.115, 52624.595 20/09/19,07:41:09,11,11,1, 11.8,1,1, 7.841, 10571.683, 239.094, 52624.586 20/09/19,07:41:09,12,11,1, 11.8,1,1, 7.841, 10571.685, 239.114, 52624.634 20/09/19,07:41:09,13,11,1, 11.8,1,1, 7.841, 10571.693, 239.116, 52624.600 20/09/19,07:41:09,14,11,1, 11.8,1,1, 7.841, 10571.670, 239.101, 52624.564 20/09/19,07:41:09,15,11,1, 11.8,1,1, 7.841, 10571.699, 239.101, 52624.588 20/09/19,07:41:09,16,11,1, 11.8,1,1, 7.841, 10571.681, 239.131, 52624.638 20/09/19,07:41:09,17,11,1, 11.8,1,1, 7.841, 10571.694, 239.153, 52624.619 20/09/19,07:41:09,18,11,1, 11.8,1,1, 7.841, 10571.683, 239.147, 52624.633 20/09/19,07:41:09,19,11,1, 11.8,1,1, 7.841, 10571.705, 239.147, 52624.611 20/09/19,07:41:10,00,10,1, 11.9,1,1, 7.844, 10571.771, 239.229, 52624.607 20/09/19,07:41:10,01,10,1, 11.9,1,1, 7.844, 10571.663, 239.118, 52624.521 20/09/19,07:41:10,02,10,1, 11.9,1,1, 7.844, 10571.739, 239.137, 52624.583 20/09/19,07:41:10,03,10,1, 11.9,1,1, 7.844, 10571.689, 239.129, 52624.560 20/09/19,07:41:10,04,10,1, 11.9,1,1, 7.844, 10571.712, 239.157, 52624.577 20/09/19,07:41:10,05,10,1, 11.9,1,1, 7.844, 10571.712, 239.152, 52624.556 20/09/19,07:41:10,06,10,1, 11.9,1,1, 7.844, 10571.699, 239.169, 52624.616 20/09/19,07:41:10,07,10,1, 11.9,1,1, 7.844, 10571.716, 239.144, 52624.617 20/09/19,07:41:10,08,10,1, 11.9,1,1, 7.844, 10571.730, 239.187, 52624.621 20/09/19,07:41:10,09,10,1, 11.9,1,1, 7.844, 10571.718, 239.170, 52624.619 20/09/19,07:41:10,10,10,1, 11.9,1,1, 7.844, 10571.716, 239.184, 52624.623 20/09/19,07:41:10,11,10,1, 11.9,1,1, 7.844, 10571.735, 239.172, 52624.676 20/09/19,07:41:10,12,10,1, 11.9,1,1, 7.844, 10571.745, 239.169, 52624.624 20/09/19,07:41:10,13,10,1, 11.9,1,1, 7.844, 10571.720, 239.185, 52624.600 20/09/19,07:41:10,14,10,1, 11.9,1,1, 7.844, 10571.750, 239.189, 52624.638 20/09/19,07:41:10,15,10,1, 11.9,1,1, 7.844, 10571.763, 239.211, 52624.624 20/09/19,07:41:10,16,10,1, 11.9,1,1, 7.844, 10571.744, 239.199, 52624.616 20/09/19,07:41:10,17,10,1, 11.9,1,1, 7.844, 10571.766, 239.218, 52624.606 20/09/19,07:41:10,18,10,1, 11.9,1,1, 7.844, 10571.770, 239.203, 52624.646 20/09/19,07:41:10,19,10,1, 11.9,1,1, 7.844, 10571.775, 239.229, 52624.607 20/09/19,07:41:11,00,12,1, 11.8,1,1, 7.844, 10571.879, 239.297, 52624.651 20/09/19,07:41:11,01,12,1, 11.8,1,1, 7.844, 10571.787, 239.217, 52624.627 20/09/19,07:41:11,02,12,1, 11.8,1,1, 7.844, 10571.768, 239.249, 52624.647 20/09/19,07:41:11,03,12,1, 11.8,1,1, 7.844, 10571.804, 239.234, 52624.618 20/09/19,07:41:11,04,12,1, 11.8,1,1, 7.844, 10571.811, 239.232, 52624.704 20/09/19,07:41:11,05,12,1, 11.8,1,1, 7.844, 10571.804, 239.231, 52624.634 20/09/19,07:41:11,06,12,1, 11.8,1,1, 7.844, 10571.798, 239.241, 52624.630 20/09/19,07:41:11,07,12,1, 11.8,1,1, 7.844, 10571.812, 239.243, 52624.644 20/09/19,07:41:11,08,12,1, 11.8,1,1, 7.844, 10571.814, 239.273, 52624.644 20/09/19,07:41:11,09,12,1, 11.8,1,1, 7.844, 10571.794, 239.248, 52624.646 20/09/19,07:41:11,10,12,1, 11.8,1,1, 7.844, 10571.827, 239.263, 52624.634 20/09/19,07:41:11,11,12,1, 11.8,1,1, 7.844, 10571.817, 239.286, 52624.669 20/09/19,07:41:11,12,12,1, 11.8,1,1, 7.844, 10571.811, 239.258, 52624.630 20/09/19,07:41:11,13,12,1, 11.8,1,1, 7.844, 10571.827, 239.268, 52624.670 20/09/19,07:41:11,14,12,1, 11.8,1,1, 7.844, 10571.847, 239.279, 52624.613 20/09/19,07:41:11,15,12,1, 11.8,1,1, 7.844, 10571.826, 239.272, 52624.660 20/09/19,07:41:11,16,12,1, 11.8,1,1, 7.844, 10571.845, 239.281, 52624.659 20/09/19,07:41:11,17,12,1, 11.8,1,1, 7.844, 10571.797, 239.314, 52624.770 20/09/19,07:41:11,18,12,1, 11.8,1,1, 7.844, 10571.861, 239.290, 52624.588 20/09/19,07:41:11,19,12,1, 11.8,1,1, 7.844, 10571.887, 239.297, 52624.651 20/09/19,07:41:12,00,12,1, 11.9,1,1, 7.841, 10571.921, 239.419, 52624.686 20/09/19,07:41:12,01,12,1, 11.9,1,1, 7.841, 10571.855, 239.293, 52624.678 20/09/19,07:41:12,02,12,1, 11.9,1,1, 7.841, 10571.871, 239.318, 52624.618 20/09/19,07:41:12,03,12,1, 11.9,1,1, 7.841, 10571.877, 239.324, 52624.668 20/09/19,07:41:12,04,12,1, 11.9,1,1, 7.841, 10571.872, 239.307, 52624.623 20/09/19,07:41:12,05,12,1, 11.9,1,1, 7.841, 10571.873, 239.316, 52624.683 20/09/19,07:41:12,06,12,1, 11.9,1,1, 7.841, 10571.881, 239.324, 52624.653 20/09/19,07:41:12,07,12,1, 11.9,1,1, 7.841, 10571.883, 239.309, 52624.679 20/09/19,07:41:12,08,12,1, 11.9,1,1, 7.841, 10571.887, 239.363, 52624.654 20/09/19,07:41:12,09,12,1, 11.9,1,1, 7.841, 10571.864, 239.329, 52624.613 20/09/19,07:41:12,10,12,1, 11.9,1,1, 7.841, 10571.859, 239.347, 52624.576 20/09/19,07:41:12,11,12,1, 11.9,1,1, 7.841, 10571.916, 239.365, 52624.603 20/09/19,07:41:12,12,12,1, 11.9,1,1, 7.841, 10571.927, 239.379, 52624.633 20/09/19,07:41:12,13,12,1, 11.9,1,1, 7.841, 10571.880, 239.361, 52624.653 20/09/19,07:41:12,14,12,1, 11.9,1,1, 7.841, 10571.896, 239.362, 52624.638 20/09/19,07:41:12,15,12,1, 11.9,1,1, 7.841, 10571.897, 239.374, 52624.689 20/09/19,07:41:12,16,12,1, 11.9,1,1, 7.841, 10571.912, 239.375, 52624.667 20/09/19,07:41:12,17,12,1, 11.9,1,1, 7.841, 10571.916, 239.363, 52624.626 20/09/19,07:41:12,18,12,1, 11.9,1,1, 7.841, 10571.927, 239.386, 52624.632 20/09/19,07:41:12,19,12,1, 11.9,1,1, 7.841, 10571.927, 239.419, 52624.686 20/09/19,07:41:13,00,12,1, 11.8,1,1, 7.841, 10572.004, 239.460, 52624.698 20/09/19,07:41:13,01,12,1, 11.8,1,1, 7.841, 10571.924, 239.432, 52624.653 20/09/19,07:41:13,02,12,1, 11.8,1,1, 7.841, 10571.933, 239.415, 52624.674 20/09/19,07:41:13,03,12,1, 11.8,1,1, 7.841, 10571.924, 239.418, 52624.650 20/09/19,07:41:13,04,12,1, 11.8,1,1, 7.841, 10571.960, 239.416, 52624.604 20/09/19,07:41:13,05,12,1, 11.8,1,1, 7.841, 10571.943, 239.416, 52624.672 20/09/19,07:41:13,06,12,1, 11.8,1,1, 7.841, 10571.962, 239.427, 52624.649 20/09/19,07:41:13,07,12,1, 11.8,1,1, 7.841, 10571.970, 239.410, 52624.681 20/09/19,07:41:13,08,12,1, 11.8,1,1, 7.841, 10571.930, 239.432, 52624.618 20/09/19,07:41:13,09,12,1, 11.8,1,1, 7.841, 10571.966, 239.444, 52624.656 20/09/19,07:41:13,10,12,1, 11.8,1,1, 7.841, 10571.983, 239.430, 52624.651 20/09/19,07:41:13,11,12,1, 11.8,1,1, 7.841, 10571.968, 239.407, 52624.619 20/09/19,07:41:13,12,12,1, 11.8,1,1, 7.841, 10571.975, 239.465, 52624.673 20/09/19,07:41:13,13,12,1, 11.8,1,1, 7.841, 10572.023, 239.430, 52624.657 20/09/19,07:41:13,14,12,1, 11.8,1,1, 7.841, 10571.983, 239.456, 52624.644 20/09/19,07:41:13,15,12,1, 11.8,1,1, 7.841, 10572.010, 239.464, 52624.666 20/09/19,07:41:13,16,12,1, 11.8,1,1, 7.841, 10571.993, 239.449, 52624.693 20/09/19,07:41:13,17,12,1, 11.8,1,1, 7.841, 10571.982, 239.493, 52624.718 20/09/19,07:41:13,18,12,1, 11.8,1,1, 7.841, 10572.038, 239.492, 52624.682 20/09/19,07:41:13,19,12,1, 11.8,1,1, 7.841, 10572.009, 239.460, 52624.698 20/09/19,07:41:14,00,10,1, 11.9,1,1, 7.842, 10572.079, 239.554, 52624.716 20/09/19,07:41:14,01,10,1, 11.9,1,1, 7.842, 10572.019, 239.480, 52624.650 20/09/19,07:41:14,02,10,1, 11.9,1,1, 7.842, 10572.000, 239.482, 52624.646 20/09/19,07:41:14,03,10,1, 11.9,1,1, 7.842, 10572.041, 239.502, 52624.713 20/09/19,07:41:14,04,10,1, 11.9,1,1, 7.842, 10572.038, 239.503, 52624.679 20/09/19,07:41:14,05,10,1, 11.9,1,1, 7.842, 10572.044, 239.493, 52624.708 20/09/19,07:41:14,06,10,1, 11.9,1,1, 7.842, 10572.026, 239.531, 52624.665 20/09/19,07:41:14,07,10,1, 11.9,1,1, 7.842, 10572.019, 239.506, 52624.697 20/09/19,07:41:14,08,10,1, 11.9,1,1, 7.842, 10572.022, 239.515, 52624.704 20/09/19,07:41:14,09,10,1, 11.9,1,1, 7.842, 10572.032, 239.502, 52624.701 20/09/19,07:41:14,10,10,1, 11.9,1,1, 7.842, 10572.032, 239.501, 52624.692 20/09/19,07:41:14,11,10,1, 11.9,1,1, 7.842, 10572.043, 239.501, 52624.707 20/09/19,07:41:14,12,10,1, 11.9,1,1, 7.842, 10572.047, 239.528, 52624.707 20/09/19,07:41:14,13,10,1, 11.9,1,1, 7.842, 10572.047, 239.524, 52624.739 20/09/19,07:41:14,14,10,1, 11.9,1,1, 7.842, 10572.046, 239.529, 52624.709 20/09/19,07:41:14,15,10,1, 11.9,1,1, 7.842, 10572.043, 239.548, 52624.717 20/09/19,07:41:14,16,10,1, 11.9,1,1, 7.842, 10572.047, 239.549, 52624.723 20/09/19,07:41:14,17,10,1, 11.9,1,1, 7.842, 10572.057, 239.539, 52624.692 20/09/19,07:41:14,18,10,1, 11.9,1,1, 7.842, 10572.045, 239.530, 52624.702 20/09/19,07:41:14,19,10,1, 11.9,1,1, 7.842, 10572.082, 239.554, 52624.716 20/09/19,07:41:15,00,09,1, 11.8,1,1, 7.845, 10572.155, 239.677, 52624.737 20/09/19,07:41:15,01,09,1, 11.8,1,1, 7.845, 10572.098, 239.538, 52624.670 20/09/19,07:41:15,02,09,1, 11.8,1,1, 7.845, 10572.082, 239.572, 52624.677 20/09/19,07:41:15,03,09,1, 11.8,1,1, 7.845, 10572.091, 239.556, 52624.703 20/09/19,07:41:15,04,09,1, 11.8,1,1, 7.845, 10572.088, 239.563, 52624.695 20/09/19,07:41:15,05,09,1, 11.8,1,1, 7.845, 10572.107, 239.570, 52624.705 20/09/19,07:41:15,06,09,1, 11.8,1,1, 7.845, 10572.116, 239.589, 52624.718 20/09/19,07:41:15,07,09,1, 11.8,1,1, 7.845, 10572.113, 239.584, 52624.709 20/09/19,07:41:15,08,09,1, 11.8,1,1, 7.845, 10572.110, 239.581, 52624.688 20/09/19,07:41:15,09,09,1, 11.8,1,1, 7.845, 10572.130, 239.597, 52624.733 20/09/19,07:41:15,10,09,1, 11.8,1,1, 7.845, 10572.120, 239.618, 52624.688 20/09/19,07:41:15,11,09,1, 11.8,1,1, 7.845, 10572.102, 239.603, 52624.739 20/09/19,07:41:15,12,09,1, 11.8,1,1, 7.845, 10572.156, 239.617, 52624.713 20/09/19,07:41:15,13,09,1, 11.8,1,1, 7.845, 10572.133, 239.638, 52624.735 20/09/19,07:41:15,14,09,1, 11.8,1,1, 7.845, 10572.147, 239.632, 52624.714 20/09/19,07:41:15,15,09,1, 11.8,1,1, 7.845, 10572.147, 239.642, 52624.766 20/09/19,07:41:15,16,09,1, 11.8,1,1, 7.845, 10572.123, 239.623, 52624.754 20/09/19,07:41:15,17,09,1, 11.8,1,1, 7.845, 10572.139, 239.648, 52624.725 20/09/19,07:41:15,18,09,1, 11.8,1,1, 7.845, 10572.138, 239.638, 52624.719 20/09/19,07:41:15,19,09,1, 11.8,1,1, 7.845, 10572.158, 239.677, 52624.737 20/09/19,07:41:16,00,09,1, 11.8,1,1, 7.845, 10572.188, 239.760, 52624.849 20/09/19,07:41:16,01,09,1, 11.8,1,1, 7.845, 10572.152, 239.672, 52624.734 20/09/19,07:41:16,02,09,1, 11.8,1,1, 7.845, 10572.183, 239.675, 52624.768 20/09/19,07:41:16,03,09,1, 11.8,1,1, 7.845, 10572.150, 239.689, 52624.778 20/09/19,07:41:16,04,09,1, 11.8,1,1, 7.845, 10572.150, 239.676, 52624.738 20/09/19,07:41:16,05,09,1, 11.8,1,1, 7.845, 10572.172, 239.673, 52624.766 20/09/19,07:41:16,06,09,1, 11.8,1,1, 7.845, 10572.172, 239.696, 52624.701 20/09/19,07:41:16,07,09,1, 11.8,1,1, 7.845, 10572.128, 239.699, 52624.605 20/09/19,07:41:16,08,09,1, 11.8,1,1, 7.845, 10572.230, 239.689, 52624.702 20/09/19,07:41:16,09,09,1, 11.8,1,1, 7.845, 10572.181, 239.693, 52624.665 20/09/19,07:41:16,10,09,1, 11.8,1,1, 7.845, 10572.205, 239.698, 52624.667 20/09/19,07:41:16,11,09,1, 11.8,1,1, 7.845, 10572.195, 239.702, 52624.710 20/09/19,07:41:16,12,09,1, 11.8,1,1, 7.845, 10572.190, 239.725, 52624.755 20/09/19,07:41:16,13,09,1, 11.8,1,1, 7.845, 10572.182, 239.705, 52624.780 20/09/19,07:41:16,14,09,1, 11.8,1,1, 7.845, 10572.195, 239.714, 52624.730 20/09/19,07:41:16,15,09,1, 11.8,1,1, 7.845, 10572.195, 239.731, 52624.772 20/09/19,07:41:16,16,09,1, 11.8,1,1, 7.845, 10572.199, 239.724, 52624.761 20/09/19,07:41:16,17,09,1, 11.8,1,1, 7.845, 10572.200, 239.739, 52624.791 20/09/19,07:41:16,18,09,1, 11.8,1,1, 7.845, 10572.214, 239.752, 52624.789 20/09/19,07:41:16,19,09,1, 11.8,1,1, 7.845, 10572.194, 239.760, 52624.849 20/09/19,07:41:17,00,09,1, 11.9,1,1, 7.843, 10572.263, 239.841, 52624.744 20/09/19,07:41:17,01,09,1, 11.9,1,1, 7.843, 10572.208, 239.740, 52624.715 20/09/19,07:41:17,02,09,1, 11.9,1,1, 7.843, 10572.226, 239.758, 52624.719 20/09/19,07:41:17,03,09,1, 11.9,1,1, 7.843, 10572.216, 239.767, 52624.765 20/09/19,07:41:17,04,09,1, 11.9,1,1, 7.843, 10572.198, 239.774, 52624.752 20/09/19,07:41:17,05,09,1, 11.9,1,1, 7.843, 10572.192, 239.775, 52624.736 20/09/19,07:41:17,06,09,1, 11.9,1,1, 7.843, 10572.216, 239.769, 52624.750 20/09/19,07:41:17,07,09,1, 11.9,1,1, 7.843, 10572.232, 239.784, 52624.762 20/09/19,07:41:17,08,09,1, 11.9,1,1, 7.843, 10572.212, 239.787, 52624.716 20/09/19,07:41:17,09,09,1, 11.9,1,1, 7.843, 10572.244, 239.768, 52624.763 20/09/19,07:41:17,10,09,1, 11.9,1,1, 7.843, 10572.210, 239.818, 52624.753 20/09/19,07:41:17,11,09,1, 11.9,1,1, 7.843, 10572.242, 239.803, 52624.755 20/09/19,07:41:17,12,09,1, 11.9,1,1, 7.843, 10572.228, 239.821, 52624.789 20/09/19,07:41:17,13,09,1, 11.9,1,1, 7.843, 10572.252, 239.796, 52624.775 20/09/19,07:41:17,14,09,1, 11.9,1,1, 7.843, 10572.243, 239.841, 52624.764 20/09/19,07:41:17,15,09,1, 11.9,1,1, 7.843, 10572.244, 239.813, 52624.688 20/09/19,07:41:17,16,09,1, 11.9,1,1, 7.843, 10572.256, 239.832, 52624.728 20/09/19,07:41:17,17,09,1, 11.9,1,1, 7.843, 10572.275, 239.847, 52624.798 20/09/19,07:41:17,18,09,1, 11.9,1,1, 7.843, 10572.254, 239.848, 52624.795 20/09/19,07:41:17,19,09,1, 11.9,1,1, 7.843, 10572.264, 239.841, 52624.744 20/09/19,07:41:18,00,10,1, 11.8,1,1, 7.841, 10572.305, 239.972, 52624.792 20/09/19,07:41:18,01,10,1, 11.8,1,1, 7.841, 10572.247, 239.858, 52624.771 20/09/19,07:41:18,02,10,1, 11.8,1,1, 7.841, 10572.258, 239.858, 52624.770 20/09/19,07:41:18,03,10,1, 11.8,1,1, 7.841, 10572.247, 239.876, 52624.838 20/09/19,07:41:18,04,10,1, 11.8,1,1, 7.841, 10572.275, 239.875, 52624.762 20/09/19,07:41:18,05,10,1, 11.8,1,1, 7.841, 10572.263, 239.873, 52624.777 20/09/19,07:41:18,06,10,1, 11.8,1,1, 7.841, 10572.285, 239.883, 52624.753 20/09/19,07:41:18,07,10,1, 11.8,1,1, 7.841, 10572.275, 239.895, 52624.749 20/09/19,07:41:18,08,10,1, 11.8,1,1, 7.841, 10572.289, 239.864, 52624.764 20/09/19,07:41:18,09,10,1, 11.8,1,1, 7.841, 10572.273, 239.927, 52624.766 20/09/19,07:41:18,10,10,1, 11.8,1,1, 7.841, 10572.267, 239.902, 52624.793 20/09/19,07:41:18,11,10,1, 11.8,1,1, 7.841, 10572.280, 239.891, 52624.776 20/09/19,07:41:18,12,10,1, 11.8,1,1, 7.841, 10572.270, 239.917, 52624.779 20/09/19,07:41:18,13,10,1, 11.8,1,1, 7.841, 10572.293, 239.919, 52624.784 20/09/19,07:41:18,14,10,1, 11.8,1,1, 7.841, 10572.306, 239.909, 52624.784 20/09/19,07:41:18,15,10,1, 11.8,1,1, 7.841, 10572.302, 239.939, 52624.758 20/09/19,07:41:18,16,10,1, 11.8,1,1, 7.841, 10572.297, 239.951, 52624.756 20/09/19,07:41:18,17,10,1, 11.8,1,1, 7.841, 10572.293, 239.957, 52624.762 20/09/19,07:41:18,18,10,1, 11.8,1,1, 7.841, 10572.279, 239.964, 52624.799 20/09/19,07:41:18,19,10,1, 11.8,1,1, 7.841, 10572.305, 239.972, 52624.792 20/09/19,07:41:19,00,09,1, 11.8,1,1, 7.845, 10572.330, 240.045, 52624.780 20/09/19,07:41:19,01,09,1, 11.8,1,1, 7.845, 10572.305, 239.973, 52624.764 20/09/19,07:41:19,02,09,1, 11.8,1,1, 7.845, 10572.304, 239.965, 52624.795 20/09/19,07:41:19,03,09,1, 11.8,1,1, 7.845, 10572.322, 239.970, 52624.772 20/09/19,07:41:19,04,09,1, 11.8,1,1, 7.845, 10572.300, 239.972, 52624.806 20/09/19,07:41:19,05,09,1, 11.8,1,1, 7.845, 10572.319, 239.968, 52624.795 20/09/19,07:41:19,06,09,1, 11.8,1,1, 7.845, 10572.324, 239.973, 52624.784 20/09/19,07:41:19,07,09,1, 11.8,1,1, 7.845, 10572.333, 240.012, 52624.827 20/09/19,07:41:19,08,09,1, 11.8,1,1, 7.845, 10572.331, 240.010, 52624.851 20/09/19,07:41:19,09,09,1, 11.8,1,1, 7.845, 10572.317, 240.016, 52624.830 20/09/19,07:41:19,10,09,1, 11.8,1,1, 7.845, 10572.328, 240.036, 52624.818 20/09/19,07:41:19,11,09,1, 11.8,1,1, 7.845, 10572.322, 240.011, 52624.791 20/09/19,07:41:19,12,09,1, 11.8,1,1, 7.845, 10572.323, 240.014, 52624.839 20/09/19,07:41:19,13,09,1, 11.8,1,1, 7.845, 10572.329, 240.010, 52624.824 20/09/19,07:41:19,14,09,1, 11.8,1,1, 7.845, 10572.313, 240.037, 52624.834 20/09/19,07:41:19,15,09,1, 11.8,1,1, 7.845, 10572.334, 240.042, 52624.833 20/09/19,07:41:19,16,09,1, 11.8,1,1, 7.845, 10572.331, 240.029, 52624.842 20/09/19,07:41:19,17,09,1, 11.8,1,1, 7.845, 10572.327, 240.053, 52624.792 20/09/19,07:41:19,18,09,1, 11.8,1,1, 7.845, 10572.348, 240.045, 52624.727 20/09/19,07:41:19,19,09,1, 11.8,1,1, 7.845, 10572.335, 240.045, 52624.780 20/09/19,07:41:20,00,09,1, 11.9,1,1, 7.843, 10572.380, 240.179, 52624.852 20/09/19,07:41:20,01,09,1, 11.9,1,1, 7.843, 10572.339, 240.054, 52624.788 20/09/19,07:41:20,02,09,1, 11.9,1,1, 7.843, 10572.347, 240.061, 52624.819 20/09/19,07:41:20,03,09,1, 11.9,1,1, 7.843, 10572.341, 240.074, 52624.765 20/09/19,07:41:20,04,09,1, 11.9,1,1, 7.843, 10572.362, 240.072, 52624.868 20/09/19,07:41:20,05,09,1, 11.9,1,1, 7.843, 10572.352, 240.059, 52624.813 20/09/19,07:41:20,06,09,1, 11.9,1,1, 7.843, 10572.355, 240.118, 52624.853 20/09/19,07:41:20,07,09,1, 11.9,1,1, 7.843, 10572.368, 240.084, 52624.847 20/09/19,07:41:20,08,09,1, 11.9,1,1, 7.843, 10572.376, 240.108, 52624.820 20/09/19,07:41:20,09,09,1, 11.9,1,1, 7.843, 10572.376, 240.096, 52624.845 20/09/19,07:41:20,10,09,1, 11.9,1,1, 7.843, 10572.353, 240.112, 52624.801 20/09/19,07:41:20,11,09,1, 11.9,1,1, 7.843, 10572.361, 240.101, 52624.821 20/09/19,07:41:20,12,09,1, 11.9,1,1, 7.843, 10572.331, 240.133, 52624.863 20/09/19,07:41:20,13,09,1, 11.9,1,1, 7.843, 10572.365, 240.117, 52624.814 20/09/19,07:41:20,14,09,1, 11.9,1,1, 7.843, 10572.389, 240.152, 52624.883 20/09/19,07:41:20,15,09,1, 11.9,1,1, 7.843, 10572.375, 240.134, 52624.778 20/09/19,07:41:20,16,09,1, 11.9,1,1, 7.843, 10572.364, 240.118, 52624.838 20/09/19,07:41:20,17,09,1, 11.9,1,1, 7.843, 10572.345, 240.146, 52624.794 20/09/19,07:41:20,18,09,1, 11.9,1,1, 7.843, 10572.379, 240.159, 52624.851 20/09/19,07:41:20,19,09,1, 11.9,1,1, 7.843, 10572.387, 240.179, 52624.852 20/09/19,07:41:21,00,10,1, 11.9,1,1, 7.843, 10572.380, 240.262, 52624.889 20/09/19,07:41:21,01,10,1, 11.9,1,1, 7.843, 10572.389, 240.186, 52624.888 20/09/19,07:41:21,02,10,1, 11.9,1,1, 7.843, 10572.361, 240.199, 52624.805 20/09/19,07:41:21,03,10,1, 11.9,1,1, 7.843, 10572.388, 240.217, 52624.853 20/09/19,07:41:21,04,10,1, 11.9,1,1, 7.843, 10572.381, 240.206, 52624.905 20/09/19,07:41:21,05,10,1, 11.9,1,1, 7.843, 10572.383, 240.186, 52624.848 20/09/19,07:41:21,06,10,1, 11.9,1,1, 7.843, 10572.365, 240.211, 52624.881 20/09/19,07:41:21,07,10,1, 11.9,1,1, 7.843, 10572.375, 240.202, 52624.842 20/09/19,07:41:21,08,10,1, 11.9,1,1, 7.843, 10572.377, 240.212, 52624.868 20/09/19,07:41:21,09,10,1, 11.9,1,1, 7.843, 10572.382, 240.223, 52624.888 20/09/19,07:41:21,10,10,1, 11.9,1,1, 7.843, 10572.380, 240.209, 52624.898 20/09/19,07:41:21,11,10,1, 11.9,1,1, 7.843, 10572.368, 240.224, 52624.918 20/09/19,07:41:21,12,10,1, 11.9,1,1, 7.843, 10572.398, 240.227, 52624.867 20/09/19,07:41:21,13,10,1, 11.9,1,1, 7.843, 10572.376, 240.239, 52624.877 20/09/19,07:41:21,14,10,1, 11.9,1,1, 7.843, 10572.388, 240.255, 52624.894 20/09/19,07:41:21,15,10,1, 11.9,1,1, 7.843, 10572.391, 240.245, 52624.903 20/09/19,07:41:21,16,10,1, 11.9,1,1, 7.843, 10572.382, 240.240, 52624.891 20/09/19,07:41:21,17,10,1, 11.9,1,1, 7.843, 10572.371, 240.258, 52624.974 20/09/19,07:41:21,18,10,1, 11.9,1,1, 7.843, 10572.373, 240.266, 52624.874 20/09/19,07:41:21,19,10,1, 11.9,1,1, 7.843, 10572.381, 240.262, 52624.889 20/09/19,07:41:22,00,11,1, 11.9,1,1, 7.843, 10572.363, 240.394, 52624.946 20/09/19,07:41:22,01,11,1, 11.9,1,1, 7.843, 10572.373, 240.288, 52624.900 20/09/19,07:41:22,02,11,1, 11.9,1,1, 7.843, 10572.380, 240.300, 52624.900 20/09/19,07:41:22,03,11,1, 11.9,1,1, 7.843, 10572.359, 240.311, 52624.856 20/09/19,07:41:22,04,11,1, 11.9,1,1, 7.843, 10572.386, 240.286, 52624.918 20/09/19,07:41:22,05,11,1, 11.9,1,1, 7.843, 10572.383, 240.303, 52624.890 20/09/19,07:41:22,06,11,1, 11.9,1,1, 7.843, 10572.377, 240.302, 52624.884 20/09/19,07:41:22,07,11,1, 11.9,1,1, 7.843, 10572.390, 240.326, 52624.892 20/09/19,07:41:22,08,11,1, 11.9,1,1, 7.843, 10572.380, 240.315, 52624.880 20/09/19,07:41:22,09,11,1, 11.9,1,1, 7.843, 10572.394, 240.343, 52624.908 20/09/19,07:41:22,10,11,1, 11.9,1,1, 7.843, 10572.399, 240.328, 52624.894 20/09/19,07:41:22,11,11,1, 11.9,1,1, 7.843, 10572.392, 240.355, 52624.937 20/09/19,07:41:22,12,11,1, 11.9,1,1, 7.843, 10572.391, 240.348, 52624.906 20/09/19,07:41:22,13,11,1, 11.9,1,1, 7.843, 10572.382, 240.355, 52624.912 20/09/19,07:41:22,14,11,1, 11.9,1,1, 7.843, 10572.396, 240.372, 52624.903 20/09/19,07:41:22,15,11,1, 11.9,1,1, 7.843, 10572.350, 240.365, 52624.929 20/09/19,07:41:22,16,11,1, 11.9,1,1, 7.843, 10572.373, 240.384, 52624.924 20/09/19,07:41:22,17,11,1, 11.9,1,1, 7.843, 10572.365, 240.377, 52624.934 20/09/19,07:41:22,18,11,1, 11.9,1,1, 7.843, 10572.389, 240.396, 52624.907 20/09/19,07:41:22,19,11,1, 11.9,1,1, 7.843, 10572.366, 240.394, 52624.946 20/09/19,07:41:23,00,10,1, 11.9,1,1, 7.842, 10572.338, 240.478, 52624.949 20/09/19,07:41:23,01,10,1, 11.9,1,1, 7.842, 10572.375, 240.432, 52624.911 20/09/19,07:41:23,02,10,1, 11.9,1,1, 7.842, 10572.360, 240.391, 52624.927 20/09/19,07:41:23,03,10,1, 11.9,1,1, 7.842, 10572.363, 240.422, 52624.939 20/09/19,07:41:23,04,10,1, 11.9,1,1, 7.842, 10572.353, 240.421, 52624.932 20/09/19,07:41:23,05,10,1, 11.9,1,1, 7.842, 10572.338, 240.411, 52624.924 20/09/19,07:41:23,06,10,1, 11.9,1,1, 7.842, 10572.359, 240.403, 52624.932 20/09/19,07:41:23,07,10,1, 11.9,1,1, 7.842, 10572.362, 240.444, 52624.951 20/09/19,07:41:23,08,10,1, 11.9,1,1, 7.842, 10572.365, 240.447, 52624.941 20/09/19,07:41:23,09,10,1, 11.9,1,1, 7.842, 10572.356, 240.418, 52624.938 20/09/19,07:41:23,10,10,1, 11.9,1,1, 7.842, 10572.378, 240.452, 52624.910 20/09/19,07:41:23,11,10,1, 11.9,1,1, 7.842, 10572.339, 240.444, 52624.946 20/09/19,07:41:23,12,10,1, 11.9,1,1, 7.842, 10572.363, 240.456, 52624.930 20/09/19,07:41:23,13,10,1, 11.9,1,1, 7.842, 10572.357, 240.463, 52624.941 20/09/19,07:41:23,14,10,1, 11.9,1,1, 7.842, 10572.338, 240.449, 52624.984 20/09/19,07:41:23,15,10,1, 11.9,1,1, 7.842, 10572.342, 240.488, 52624.939 20/09/19,07:41:23,16,10,1, 11.9,1,1, 7.842, 10572.359, 240.452, 52624.925 20/09/19,07:41:23,17,10,1, 11.9,1,1, 7.842, 10572.350, 240.503, 52624.978 20/09/19,07:41:23,18,10,1, 11.9,1,1, 7.842, 10572.367, 240.470, 52624.771 20/09/19,07:41:23,19,10,1, 11.9,1,1, 7.842, 10572.346, 240.478, 52624.949 20/09/19,07:41:24,00,10,1, 11.9,1,1, 7.843, 10572.371, 240.615, 52624.995 20/09/19,07:41:24,01,10,1, 11.9,1,1, 7.843, 10572.368, 240.494, 52624.943 20/09/19,07:41:24,02,10,1, 11.9,1,1, 7.843, 10572.359, 240.490, 52624.941 20/09/19,07:41:24,03,10,1, 11.9,1,1, 7.843, 10572.375, 240.510, 52624.915 20/09/19,07:41:24,04,10,1, 11.9,1,1, 7.843, 10572.358, 240.507, 52624.932 20/09/19,07:41:24,05,10,1, 11.9,1,1, 7.843, 10572.355, 240.509, 52624.968 20/09/19,07:41:24,06,10,1, 11.9,1,1, 7.843, 10572.356, 240.543, 52624.954 20/09/19,07:41:24,07,10,1, 11.9,1,1, 7.843, 10572.355, 240.535, 52624.958 20/09/19,07:41:24,08,10,1, 11.9,1,1, 7.843, 10572.369, 240.539, 52624.961 20/09/19,07:41:24,09,10,1, 11.9,1,1, 7.843, 10572.352, 240.528, 52624.980 20/09/19,07:41:24,10,10,1, 11.9,1,1, 7.843, 10572.359, 240.544, 52624.994 20/09/19,07:41:24,11,10,1, 11.9,1,1, 7.843, 10572.375, 240.561, 52624.978 20/09/19,07:41:24,12,10,1, 11.9,1,1, 7.843, 10572.357, 240.586, 52624.948 20/09/19,07:41:24,13,10,1, 11.9,1,1, 7.843, 10572.368, 240.555, 52624.983 20/09/19,07:41:24,14,10,1, 11.9,1,1, 7.843, 10572.391, 240.586, 52625.031 20/09/19,07:41:24,15,10,1, 11.9,1,1, 7.843, 10572.375, 240.563, 52624.990 20/09/19,07:41:24,16,10,1, 11.9,1,1, 7.843, 10572.354, 240.606, 52625.044 20/09/19,07:41:24,17,10,1, 11.9,1,1, 7.843, 10572.356, 240.595, 52624.973 20/09/19,07:41:24,18,10,1, 11.9,1,1, 7.843, 10572.360, 240.624, 52625.038 20/09/19,07:41:24,19,10,1, 11.9,1,1, 7.843, 10572.372, 240.615, 52624.995 20/09/19,07:41:25,00,10,1, 11.9,1,1, 7.844, 10572.363, 240.752, 52625.092 20/09/19,07:41:25,01,10,1, 11.9,1,1, 7.844, 10572.327, 240.638, 52625.001 20/09/19,07:41:25,02,10,1, 11.9,1,1, 7.844, 10572.368, 240.629, 52624.992 20/09/19,07:41:25,03,10,1, 11.9,1,1, 7.844, 10572.392, 240.633, 52625.038 20/09/19,07:41:25,04,10,1, 11.9,1,1, 7.844, 10572.356, 240.637, 52625.018 20/09/19,07:41:25,05,10,1, 11.9,1,1, 7.844, 10572.363, 240.649, 52625.018 20/09/19,07:41:25,06,10,1, 11.9,1,1, 7.844, 10572.377, 240.665, 52625.040 20/09/19,07:41:25,07,10,1, 11.9,1,1, 7.844, 10572.363, 240.653, 52625.069 20/09/19,07:41:25,08,10,1, 11.9,1,1, 7.844, 10572.381, 240.680, 52625.083 20/09/19,07:41:25,09,10,1, 11.9,1,1, 7.844, 10572.386, 240.684, 52625.074 20/09/19,07:41:25,10,10,1, 11.9,1,1, 7.844, 10572.371, 240.707, 52625.051 20/09/19,07:41:25,11,10,1, 11.9,1,1, 7.844, 10572.374, 240.676, 52625.033 20/09/19,07:41:25,12,10,1, 11.9,1,1, 7.844, 10572.369, 240.714, 52625.090 20/09/19,07:41:25,13,10,1, 11.9,1,1, 7.844, 10572.369, 240.700, 52625.083 20/09/19,07:41:25,14,10,1, 11.9,1,1, 7.844, 10572.358, 240.731, 52625.098 20/09/19,07:41:25,15,10,1, 11.9,1,1, 7.844, 10572.384, 240.738, 52625.056 20/09/19,07:41:25,16,10,1, 11.9,1,1, 7.844, 10572.365, 240.711, 52625.029 20/09/19,07:41:25,17,10,1, 11.9,1,1, 7.844, 10572.355, 240.751, 52625.092 20/09/19,07:41:25,18,10,1, 11.9,1,1, 7.844, 10572.359, 240.750, 52625.057 20/09/19,07:41:25,19,10,1, 11.9,1,1, 7.844, 10572.368, 240.752, 52625.092 20/09/19,07:41:26,00,11,1, 11.8,1,1, 7.844, 10572.305, 240.885, 52625.147 20/09/19,07:41:26,01,11,1, 11.8,1,1, 7.844, 10572.365, 240.783, 52625.088 20/09/19,07:41:26,02,11,1, 11.8,1,1, 7.844, 10572.366, 240.781, 52625.064 20/09/19,07:41:26,03,11,1, 11.8,1,1, 7.844, 10572.359, 240.756, 52625.055 20/09/19,07:41:26,04,11,1, 11.8,1,1, 7.844, 10572.351, 240.784, 52625.133 20/09/19,07:41:26,05,11,1, 11.8,1,1, 7.844, 10572.361, 240.786, 52625.081 20/09/19,07:41:26,06,11,1, 11.8,1,1, 7.844, 10572.389, 240.803, 52625.083 20/09/19,07:41:26,07,11,1, 11.8,1,1, 7.844, 10572.364, 240.814, 52625.086 20/09/19,07:41:26,08,11,1, 11.8,1,1, 7.844, 10572.371, 240.789, 52625.091 20/09/19,07:41:26,09,11,1, 11.8,1,1, 7.844, 10572.355, 240.788, 52625.078 20/09/19,07:41:26,10,11,1, 11.8,1,1, 7.844, 10572.332, 240.827, 52625.090 20/09/19,07:41:26,11,11,1, 11.8,1,1, 7.844, 10572.334, 240.813, 52625.104 20/09/19,07:41:26,12,11,1, 11.8,1,1, 7.844, 10572.341, 240.848, 52625.141 20/09/19,07:41:26,13,11,1, 11.8,1,1, 7.844, 10572.336, 240.840, 52625.066 20/09/19,07:41:26,14,11,1, 11.8,1,1, 7.844, 10572.315, 240.830, 52625.108 20/09/19,07:41:26,15,11,1, 11.8,1,1, 7.844, 10572.343, 240.846, 52625.122 20/09/19,07:41:26,16,11,1, 11.8,1,1, 7.844, 10572.334, 240.855, 52625.150 20/09/19,07:41:26,17,11,1, 11.8,1,1, 7.844, 10572.343, 240.847, 52625.127 20/09/19,07:41:26,18,11,1, 11.8,1,1, 7.844, 10572.333, 240.866, 52625.122 20/09/19,07:41:26,19,11,1, 11.8,1,1, 7.844, 10572.306, 240.885, 52625.147 20/09/19,07:41:27,00,10,1, 11.9,1,1, 7.838, 10572.288, 240.984, 52625.114 20/09/19,07:41:27,01,10,1, 11.9,1,1, 7.838, 10572.320, 240.869, 52625.161 20/09/19,07:41:27,02,10,1, 11.9,1,1, 7.838, 10572.335, 240.906, 52625.161 20/09/19,07:41:27,03,10,1, 11.9,1,1, 7.838, 10572.327, 240.921, 52625.196 20/09/19,07:41:27,04,10,1, 11.9,1,1, 7.838, 10572.323, 240.904, 52625.161 20/09/19,07:41:27,05,10,1, 11.9,1,1, 7.838, 10572.314, 240.905, 52625.154 20/09/19,07:41:27,06,10,1, 11.9,1,1, 7.838, 10572.319, 240.919, 52625.149 20/09/19,07:41:27,07,10,1, 11.9,1,1, 7.838, 10572.300, 240.935, 52625.164 20/09/19,07:41:27,08,10,1, 11.9,1,1, 7.838, 10572.303, 240.928, 52625.140 20/09/19,07:41:27,09,10,1, 11.9,1,1, 7.838, 10572.304, 240.947, 52625.171 20/09/19,07:41:27,10,10,1, 11.9,1,1, 7.838, 10572.304, 240.947, 52625.140 20/09/19,07:41:27,11,10,1, 11.9,1,1, 7.838, 10572.290, 240.949, 52625.182 20/09/19,07:41:27,12,10,1, 11.9,1,1, 7.838, 10572.300, 240.950, 52625.170 20/09/19,07:41:27,13,10,1, 11.9,1,1, 7.838, 10572.297, 240.966, 52625.162 20/09/19,07:41:27,14,10,1, 11.9,1,1, 7.838, 10572.268, 240.953, 52625.196 20/09/19,07:41:27,15,10,1, 11.9,1,1, 7.838, 10572.292, 240.958, 52625.166 20/09/19,07:41:27,16,10,1, 11.9,1,1, 7.838, 10572.273, 240.978, 52625.168 20/09/19,07:41:27,17,10,1, 11.9,1,1, 7.838, 10572.291, 240.977, 52625.270 20/09/19,07:41:27,18,10,1, 11.9,1,1, 7.838, 10572.250, 240.998, 52625.209 20/09/19,07:41:27,19,10,1, 11.9,1,1, 7.838, 10572.294, 240.984, 52625.114 20/09/19,07:41:28,00,09,1, 11.9,1,1, 7.844, 10572.213, 241.151, 52625.284 20/09/19,07:41:28,01,09,1, 11.9,1,1, 7.844, 10572.254, 241.014, 52625.198 20/09/19,07:41:28,02,09,1, 11.9,1,1, 7.844, 10572.263, 241.034, 52625.209 20/09/19,07:41:28,03,09,1, 11.9,1,1, 7.844, 10572.238, 241.014, 52625.220 20/09/19,07:41:28,04,09,1, 11.9,1,1, 7.844, 10572.264, 241.017, 52625.220 20/09/19,07:41:28,05,09,1, 11.9,1,1, 7.844, 10572.260, 241.045, 52625.227 20/09/19,07:41:28,06,09,1, 11.9,1,1, 7.844, 10572.256, 241.046, 52625.224 20/09/19,07:41:28,07,09,1, 11.9,1,1, 7.844, 10572.263, 241.051, 52625.200 20/09/19,07:41:28,08,09,1, 11.9,1,1, 7.844, 10572.232, 241.066, 52625.189 20/09/19,07:41:28,09,09,1, 11.9,1,1, 7.844, 10572.265, 241.084, 52625.217 20/09/19,07:41:28,10,09,1, 11.9,1,1, 7.844, 10572.245, 241.083, 52625.198 20/09/19,07:41:28,11,09,1, 11.9,1,1, 7.844, 10572.241, 241.073, 52625.227 20/09/19,07:41:28,12,09,1, 11.9,1,1, 7.844, 10572.251, 241.070, 52625.267 20/09/19,07:41:28,13,09,1, 11.9,1,1, 7.844, 10572.241, 241.080, 52625.265 20/09/19,07:41:28,14,09,1, 11.9,1,1, 7.844, 10572.232, 241.093, 52625.199 20/09/19,07:41:28,15,09,1, 11.9,1,1, 7.844, 10572.258, 241.111, 52625.243 20/09/19,07:41:28,16,09,1, 11.9,1,1, 7.844, 10572.237, 241.122, 52625.262 20/09/19,07:41:28,17,09,1, 11.9,1,1, 7.844, 10572.246, 241.131, 52625.256 20/09/19,07:41:28,18,09,1, 11.9,1,1, 7.844, 10572.250, 241.113, 52625.282 20/09/19,07:41:28,19,09,1, 11.9,1,1, 7.844, 10572.221, 241.151, 52625.284 20/09/19,07:41:29,00,09,1, 11.9,1,1, 7.842, 10572.196, 241.277, 52625.304 20/09/19,07:41:29,01,09,1, 11.9,1,1, 7.842, 10572.242, 241.151, 52625.259 20/09/19,07:41:29,02,09,1, 11.9,1,1, 7.842, 10572.260, 241.159, 52625.530 20/09/19,07:41:29,03,09,1, 11.9,1,1, 7.842, 10572.222, 241.147, 52625.219 20/09/19,07:41:29,04,09,1, 11.9,1,1, 7.842, 10572.196, 241.164, 52625.201 20/09/19,07:41:29,05,09,1, 11.9,1,1, 7.842, 10572.228, 241.156, 52625.263 20/09/19,07:41:29,06,09,1, 11.9,1,1, 7.842, 10572.224, 241.183, 52625.283 20/09/19,07:41:29,07,09,1, 11.9,1,1, 7.842, 10572.215, 241.158, 52625.230 20/09/19,07:41:29,08,09,1, 11.9,1,1, 7.842, 10572.203, 241.162, 52625.264 20/09/19,07:41:29,09,09,1, 11.9,1,1, 7.842, 10572.220, 241.177, 52625.282 20/09/19,07:41:29,10,09,1, 11.9,1,1, 7.842, 10572.199, 241.203, 52625.276 20/09/19,07:41:29,11,09,1, 11.9,1,1, 7.842, 10572.206, 241.231, 52625.298 20/09/19,07:41:29,12,09,1, 11.9,1,1, 7.842, 10572.191, 241.209, 52625.267 20/09/19,07:41:29,13,09,1, 11.9,1,1, 7.842, 10572.182, 241.224, 52625.438 20/09/19,07:41:29,14,09,1, 11.9,1,1, 7.842, 10572.225, 241.203, 52625.226 20/09/19,07:41:29,15,09,1, 11.9,1,1, 7.842, 10572.176, 241.225, 52625.250 20/09/19,07:41:29,16,09,1, 11.9,1,1, 7.842, 10572.199, 241.240, 52625.280 20/09/19,07:41:29,17,09,1, 11.9,1,1, 7.842, 10572.201, 241.249, 52625.310 20/09/19,07:41:29,18,09,1, 11.9,1,1, 7.842, 10572.191, 241.255, 52625.304 20/09/19,07:41:29,19,09,1, 11.9,1,1, 7.842, 10572.198, 241.277, 52625.304 20/09/19,07:41:30,00,09,1, 11.8,1,1, 7.846, 10572.163, 241.372, 52625.300 20/09/19,07:41:30,01,09,1, 11.8,1,1, 7.846, 10572.162, 241.271, 52625.301 20/09/19,07:41:30,02,09,1, 11.8,1,1, 7.846, 10572.168, 241.277, 52625.337 20/09/19,07:41:30,03,09,1, 11.8,1,1, 7.846, 10572.152, 241.275, 52625.287 20/09/19,07:41:30,04,09,1, 11.8,1,1, 7.846, 10572.168, 241.292, 52625.335 20/09/19,07:41:30,05,09,1, 11.8,1,1, 7.846, 10572.166, 241.313, 52625.304 20/09/19,07:41:30,06,09,1, 11.8,1,1, 7.846, 10572.174, 241.302, 52625.322 20/09/19,07:41:30,07,09,1, 11.8,1,1, 7.846, 10572.168, 241.287, 52625.329 20/09/19,07:41:30,08,09,1, 11.8,1,1, 7.846, 10572.153, 241.306, 52625.313 20/09/19,07:41:30,09,09,1, 11.8,1,1, 7.846, 10572.175, 241.322, 52625.322 20/09/19,07:41:30,10,09,1, 11.8,1,1, 7.846, 10572.175, 241.356, 52625.368 20/09/19,07:41:30,11,09,1, 11.8,1,1, 7.846, 10572.164, 241.324, 52625.355 20/09/19,07:41:30,12,09,1, 11.8,1,1, 7.846, 10572.143, 241.333, 52625.366 20/09/19,07:41:30,13,09,1, 11.8,1,1, 7.846, 10572.167, 241.352, 52625.363 20/09/19,07:41:30,14,09,1, 11.8,1,1, 7.846, 10572.164, 241.357, 52625.323 20/09/19,07:41:30,15,09,1, 11.8,1,1, 7.846, 10572.145, 241.363, 52625.381 20/09/19,07:41:30,16,09,1, 11.8,1,1, 7.846, 10572.146, 241.360, 52625.625 20/09/19,07:41:30,17,09,1, 11.8,1,1, 7.846, 10572.168, 241.355, 52625.282 20/09/19,07:41:30,18,09,1, 11.8,1,1, 7.846, 10572.174, 241.379, 52625.289 20/09/19,07:41:30,19,09,1, 11.8,1,1, 7.846, 10572.167, 241.372, 52625.300 20/09/19,07:41:31,00,10,1, 11.9,1,1, 7.845, 10572.129, 241.479, 52625.189 20/09/19,07:41:31,01,10,1, 11.9,1,1, 7.845, 10572.157, 241.421, 52625.382 20/09/19,07:41:31,02,10,1, 11.9,1,1, 7.845, 10572.123, 241.408, 52625.376 20/09/19,07:41:31,03,10,1, 11.9,1,1, 7.845, 10572.152, 241.432, 52625.330 20/09/19,07:41:31,04,10,1, 11.9,1,1, 7.845, 10572.149, 241.427, 52625.378 20/09/19,07:41:31,05,10,1, 11.9,1,1, 7.845, 10572.128, 241.434, 52625.342 20/09/19,07:41:31,06,10,1, 11.9,1,1, 7.845, 10572.127, 241.457, 52625.346 20/09/19,07:41:31,07,10,1, 11.9,1,1, 7.845, 10572.125, 241.438, 52625.345 20/09/19,07:41:31,08,10,1, 11.9,1,1, 7.845, 10572.147, 241.436, 52625.367 20/09/19,07:41:31,09,10,1, 11.9,1,1, 7.845, 10572.124, 241.461, 52625.400 20/09/19,07:41:31,10,10,1, 11.9,1,1, 7.845, 10572.141, 241.468, 52625.412 20/09/19,07:41:31,11,10,1, 11.9,1,1, 7.845, 10572.114, 241.480, 52625.432 20/09/19,07:41:31,12,10,1, 11.9,1,1, 7.845, 10572.120, 241.496, 52625.394 20/09/19,07:41:31,13,10,1, 11.9,1,1, 7.845, 10572.128, 241.485, 52625.373 20/09/19,07:41:31,14,10,1, 11.9,1,1, 7.845, 10572.128, 241.476, 52625.439 20/09/19,07:41:31,15,10,1, 11.9,1,1, 7.845, 10572.127, 241.512, 52625.409 20/09/19,07:41:31,16,10,1, 11.9,1,1, 7.845, 10572.102, 241.527, 52625.422 20/09/19,07:41:31,17,10,1, 11.9,1,1, 7.845, 10572.112, 241.511, 52625.429 20/09/19,07:41:31,18,10,1, 11.9,1,1, 7.845, 10572.125, 241.509, 52625.393 20/09/19,07:41:31,19,10,1, 11.9,1,1, 7.845, 10572.138, 241.479, 52625.189 20/09/19,07:41:32,00,10,1, 11.9,1,1, 7.843, 10572.054, 241.594, 52625.449 20/09/19,07:41:32,01,10,1, 11.9,1,1, 7.843, 10572.123, 241.536, 52625.434 20/09/19,07:41:32,02,10,1, 11.9,1,1, 7.843, 10572.137, 241.518, 52625.176 20/09/19,07:41:32,03,10,1, 11.9,1,1, 7.843, 10572.061, 241.522, 52625.468 20/09/19,07:41:32,04,10,1, 11.9,1,1, 7.843, 10572.101, 241.552, 52625.500 20/09/19,07:41:32,05,10,1, 11.9,1,1, 7.843, 10572.078, 241.534, 52625.505 20/09/19,07:41:32,06,10,1, 11.9,1,1, 7.843, 10572.102, 241.570, 52625.440 20/09/19,07:41:32,07,10,1, 11.9,1,1, 7.843, 10572.081, 241.561, 52625.483 20/09/19,07:41:32,08,10,1, 11.9,1,1, 7.843, 10572.107, 241.563, 52625.457 20/09/19,07:41:32,09,10,1, 11.9,1,1, 7.843, 10572.096, 241.557, 52625.493 20/09/19,07:41:32,10,10,1, 11.9,1,1, 7.843, 10572.090, 241.563, 52625.467 20/09/19,07:41:32,11,10,1, 11.9,1,1, 7.843, 10572.106, 241.582, 52625.462 20/09/19,07:41:32,12,10,1, 11.9,1,1, 7.843, 10572.105, 241.581, 52625.478 20/09/19,07:41:32,13,10,1, 11.9,1,1, 7.843, 10572.095, 241.595, 52625.529 20/09/19,07:41:32,14,10,1, 11.9,1,1, 7.843, 10572.103, 241.598, 52625.488 20/09/19,07:41:32,15,10,1, 11.9,1,1, 7.843, 10572.088, 241.604, 52625.490 20/09/19,07:41:32,16,10,1, 11.9,1,1, 7.843, 10572.084, 241.593, 52625.449 20/09/19,07:41:32,17,10,1, 11.9,1,1, 7.843, 10572.076, 241.597, 52625.465 20/09/19,07:41:32,18,10,1, 11.9,1,1, 7.843, 10572.095, 241.611, 52625.460 20/09/19,07:41:32,19,10,1, 11.9,1,1, 7.843, 10572.059, 241.594, 52625.449 20/09/19,07:41:33,00,10,1, 11.9,1,1, 7.843, 10572.021, 241.718, 52625.435 20/09/19,07:41:33,01,10,1, 11.9,1,1, 7.843, 10572.079, 241.649, 52625.468 20/09/19,07:41:33,02,10,1, 11.9,1,1, 7.843, 10572.051, 241.636, 52625.467 20/09/19,07:41:33,03,10,1, 11.9,1,1, 7.843, 10572.060, 241.673, 52625.447 20/09/19,07:41:33,04,10,1, 11.9,1,1, 7.843, 10572.065, 241.633, 52625.467 20/09/19,07:41:33,05,10,1, 11.9,1,1, 7.843, 10572.054, 241.666, 52625.466 20/09/19,07:41:33,06,10,1, 11.9,1,1, 7.843, 10572.053, 241.670, 52625.477 20/09/19,07:41:33,07,10,1, 11.9,1,1, 7.843, 10572.048, 241.673, 52625.457 20/09/19,07:41:33,08,10,1, 11.9,1,1, 7.843, 10572.043, 241.674, 52625.493 20/09/19,07:41:33,09,10,1, 11.9,1,1, 7.843, 10572.070, 241.685, 52625.482 20/09/19,07:41:33,10,10,1, 11.9,1,1, 7.843, 10572.043, 241.663, 52625.498 20/09/19,07:41:33,11,10,1, 11.9,1,1, 7.843, 10572.033, 241.691, 52625.496 20/09/19,07:41:33,12,10,1, 11.9,1,1, 7.843, 10572.059, 241.697, 52625.458 20/09/19,07:41:33,13,10,1, 11.9,1,1, 7.843, 10572.057, 241.715, 52625.549 20/09/19,07:41:33,14,10,1, 11.9,1,1, 7.843, 10572.028, 241.682, 52625.483 20/09/19,07:41:33,15,10,1, 11.9,1,1, 7.843, 10572.054, 241.719, 52625.534 20/09/19,07:41:33,16,10,1, 11.9,1,1, 7.843, 10572.061, 241.726, 52625.488 20/09/19,07:41:33,17,10,1, 11.9,1,1, 7.843, 10572.036, 241.735, 52625.521 20/09/19,07:41:33,18,10,1, 11.9,1,1, 7.843, 10572.035, 241.701, 52625.480 20/09/19,07:41:33,19,10,1, 11.9,1,1, 7.843, 10572.023, 241.718, 52625.435 20/09/19,07:41:34,00,10,1, 11.8,1,1, 7.838, 10571.988, 241.818, 52625.507 20/09/19,07:41:34,01,10,1, 11.8,1,1, 7.838, 10572.025, 241.725, 52625.492 20/09/19,07:41:34,02,10,1, 11.8,1,1, 7.838, 10572.013, 241.733, 52625.506 20/09/19,07:41:34,03,10,1, 11.8,1,1, 7.838, 10572.016, 241.734, 52625.541 20/09/19,07:41:34,04,10,1, 11.8,1,1, 7.838, 10572.026, 241.730, 52625.486 20/09/19,07:41:34,05,10,1, 11.8,1,1, 7.838, 10572.013, 241.735, 52625.502 20/09/19,07:41:34,06,10,1, 11.8,1,1, 7.838, 10572.011, 241.772, 52625.491 20/09/19,07:41:34,07,10,1, 11.8,1,1, 7.838, 10572.018, 241.749, 52625.484 20/09/19,07:41:34,08,10,1, 11.8,1,1, 7.838, 10572.024, 241.774, 52625.521 20/09/19,07:41:34,09,10,1, 11.8,1,1, 7.838, 10572.010, 241.771, 52625.476 20/09/19,07:41:34,10,10,1, 11.8,1,1, 7.838, 10572.002, 241.799, 52625.503 20/09/19,07:41:34,11,10,1, 11.8,1,1, 7.838, 10571.987, 241.772, 52625.480 20/09/19,07:41:34,12,10,1, 11.8,1,1, 7.838, 10572.027, 241.785, 52625.484 20/09/19,07:41:34,13,10,1, 11.8,1,1, 7.838, 10571.990, 241.772, 52625.476 20/09/19,07:41:34,14,10,1, 11.8,1,1, 7.838, 10572.002, 241.829, 52625.482 20/09/19,07:41:34,15,10,1, 11.8,1,1, 7.838, 10572.006, 241.818, 52625.496 20/09/19,07:41:34,16,10,1, 11.8,1,1, 7.838, 10572.023, 241.805, 52625.518 20/09/19,07:41:34,17,10,1, 11.8,1,1, 7.838, 10571.995, 241.802, 52625.514 20/09/19,07:41:34,18,10,1, 11.8,1,1, 7.838, 10571.991, 241.800, 52625.512 20/09/19,07:41:34,19,10,1, 11.8,1,1, 7.838, 10571.991, 241.818, 52625.507 20/09/19,07:41:35,00,10,1, 11.8,1,1, 7.840, 10571.938, 241.890, 52625.518 20/09/19,07:41:35,01,10,1, 11.8,1,1, 7.840, 10571.961, 241.819, 52625.526 20/09/19,07:41:35,02,10,1, 11.8,1,1, 7.840, 10571.994, 241.826, 52625.499 20/09/19,07:41:35,03,10,1, 11.8,1,1, 7.840, 10571.978, 241.824, 52625.550 20/09/19,07:41:35,04,10,1, 11.8,1,1, 7.840, 10571.972, 241.824, 52625.523 20/09/19,07:41:35,05,10,1, 11.8,1,1, 7.840, 10571.992, 241.822, 52625.557 20/09/19,07:41:35,06,10,1, 11.8,1,1, 7.840, 10571.991, 241.835, 52625.513 20/09/19,07:41:35,07,10,1, 11.8,1,1, 7.840, 10571.962, 241.857, 52625.555 20/09/19,07:41:35,08,10,1, 11.8,1,1, 7.840, 10571.980, 241.846, 52625.515 20/09/19,07:41:35,09,10,1, 11.8,1,1, 7.840, 10571.977, 241.872, 52625.555 20/09/19,07:41:35,10,10,1, 11.8,1,1, 7.840, 10571.960, 241.847, 52625.560 20/09/19,07:41:35,11,10,1, 11.8,1,1, 7.840, 10571.998, 241.855, 52625.514 20/09/19,07:41:35,12,10,1, 11.8,1,1, 7.840, 10571.958, 241.852, 52625.548 20/09/19,07:41:35,13,10,1, 11.8,1,1, 7.840, 10571.951, 241.839, 52625.563 20/09/19,07:41:35,14,10,1, 11.8,1,1, 7.840, 10571.966, 241.877, 52625.531 20/09/19,07:41:35,15,10,1, 11.8,1,1, 7.840, 10571.977, 241.881, 52625.560 20/09/19,07:41:35,16,10,1, 11.8,1,1, 7.840, 10571.954, 241.880, 52625.563 20/09/19,07:41:35,17,10,1, 11.8,1,1, 7.840, 10571.961, 241.876, 52625.553 20/09/19,07:41:35,18,10,1, 11.8,1,1, 7.840, 10571.975, 241.887, 52625.550 20/09/19,07:41:35,19,10,1, 11.8,1,1, 7.840, 10571.939, 241.890, 52625.518 20/09/19,07:41:36,00,10,1, 11.8,1,1, 7.841, 10571.921, 241.915, 52625.535 20/09/19,07:41:36,01,10,1, 11.8,1,1, 7.841, 10571.963, 241.881, 52625.546 20/09/19,07:41:36,02,10,1, 11.8,1,1, 7.841, 10571.963, 241.884, 52625.543 20/09/19,07:41:36,03,10,1, 11.8,1,1, 7.841, 10571.940, 241.897, 52625.509 20/09/19,07:41:36,04,10,1, 11.8,1,1, 7.841, 10571.939, 241.901, 52625.538 20/09/19,07:41:36,05,10,1, 11.8,1,1, 7.841, 10571.930, 241.883, 52625.535 20/09/19,07:41:36,06,10,1, 11.8,1,1, 7.841, 10571.940, 241.895, 52625.551 20/09/19,07:41:36,07,10,1, 11.8,1,1, 7.841, 10571.933, 241.920, 52625.530 20/09/19,07:41:36,08,10,1, 11.8,1,1, 7.841, 10571.960, 241.927, 52625.595 20/09/19,07:41:36,09,10,1, 11.8,1,1, 7.841, 10571.943, 241.917, 52625.531 20/09/19,07:41:36,10,10,1, 11.8,1,1, 7.841, 10571.962, 241.909, 52625.549 20/09/19,07:41:36,11,10,1, 11.8,1,1, 7.841, 10571.923, 241.903, 52625.528 20/09/19,07:41:36,12,10,1, 11.8,1,1, 7.841, 10571.951, 241.914, 52625.558 20/09/19,07:41:36,13,10,1, 11.8,1,1, 7.841, 10571.942, 241.919, 52625.539 20/09/19,07:41:36,14,10,1, 11.8,1,1, 7.841, 10571.924, 241.929, 52625.548 20/09/19,07:41:36,15,10,1, 11.8,1,1, 7.841, 10571.923, 241.939, 52625.590 20/09/19,07:41:36,16,10,1, 11.8,1,1, 7.841, 10571.937, 241.942, 52625.577 20/09/19,07:41:36,17,10,1, 11.8,1,1, 7.841, 10571.913, 241.927, 52625.548 20/09/19,07:41:36,18,10,1, 11.8,1,1, 7.841, 10571.906, 241.931, 52625.555 20/09/19,07:41:36,19,10,1, 11.8,1,1, 7.841, 10571.922, 241.915, 52625.535 20/09/19,07:41:37,00,09,1, 11.8,1,1, 7.843, 10571.879, 241.984, 52625.526 20/09/19,07:41:37,01,09,1, 11.8,1,1, 7.843, 10571.910, 241.929, 52625.568 20/09/19,07:41:37,02,09,1, 11.8,1,1, 7.843, 10571.911, 241.932, 52625.587 20/09/19,07:41:37,03,09,1, 11.8,1,1, 7.843, 10571.924, 241.940, 52625.538 20/09/19,07:41:37,04,09,1, 11.8,1,1, 7.843, 10571.895, 241.953, 52625.581 20/09/19,07:41:37,05,09,1, 11.8,1,1, 7.843, 10571.899, 241.969, 52625.596 20/09/19,07:41:37,06,09,1, 11.8,1,1, 7.843, 10571.923, 241.956, 52625.577 20/09/19,07:41:37,07,09,1, 11.8,1,1, 7.843, 10571.883, 241.921, 52625.549 20/09/19,07:41:37,08,09,1, 11.8,1,1, 7.843, 10571.891, 241.947, 52625.563 20/09/19,07:41:37,09,09,1, 11.8,1,1, 7.843, 10571.923, 241.954, 52625.590 20/09/19,07:41:37,10,09,1, 11.8,1,1, 7.843, 10571.905, 241.954, 52625.557 20/09/19,07:41:37,11,09,1, 11.8,1,1, 7.843, 10571.911, 241.974, 52625.563 20/09/19,07:41:37,12,09,1, 11.8,1,1, 7.843, 10571.909, 241.939, 52625.551 20/09/19,07:41:37,13,09,1, 11.8,1,1, 7.843, 10571.906, 241.946, 52625.555 20/09/19,07:41:37,14,09,1, 11.8,1,1, 7.843, 10571.891, 241.938, 52625.533 20/09/19,07:41:37,15,09,1, 11.8,1,1, 7.843, 10571.893, 241.974, 52625.584 20/09/19,07:41:37,16,09,1, 11.8,1,1, 7.843, 10571.908, 241.946, 52625.514 20/09/19,07:41:37,17,09,1, 11.8,1,1, 7.843, 10571.881, 241.969, 52625.594 20/09/19,07:41:37,18,09,1, 11.8,1,1, 7.843, 10571.899, 241.954, 52625.571 20/09/19,07:41:37,19,09,1, 11.8,1,1, 7.843, 10571.881, 241.984, 52625.526 20/09/19,07:41:38,00,11,1, 11.9,1,1, 7.841, 10571.904, 241.982, 52625.590 20/09/19,07:41:38,01,11,1, 11.9,1,1, 7.841, 10571.880, 241.950, 52625.586 20/09/19,07:41:38,02,11,1, 11.9,1,1, 7.841, 10571.869, 241.953, 52625.576 20/09/19,07:41:38,03,11,1, 11.9,1,1, 7.841, 10571.897, 241.958, 52625.585 20/09/19,07:41:38,04,11,1, 11.9,1,1, 7.841, 10571.911, 241.990, 52625.619 20/09/19,07:41:38,05,11,1, 11.9,1,1, 7.841, 10571.885, 241.961, 52625.600 20/09/19,07:41:38,06,11,1, 11.9,1,1, 7.841, 10571.875, 241.981, 52625.582 20/09/19,07:41:38,07,11,1, 11.9,1,1, 7.841, 10571.889, 241.992, 52625.587 20/09/19,07:41:38,08,11,1, 11.9,1,1, 7.841, 10571.891, 241.955, 52625.591 20/09/19,07:41:38,09,11,1, 11.9,1,1, 7.841, 10571.889, 241.994, 52625.602 20/09/19,07:41:38,10,11,1, 11.9,1,1, 7.841, 10571.879, 241.976, 52625.589 20/09/19,07:41:38,11,11,1, 11.9,1,1, 7.841, 10571.878, 242.006, 52625.878 20/09/19,07:41:38,12,11,1, 11.9,1,1, 7.841, 10571.889, 241.981, 52625.631 20/09/19,07:41:38,13,11,1, 11.9,1,1, 7.841, 10571.918, 241.973, 52625.584 20/09/19,07:41:38,14,11,1, 11.9,1,1, 7.841, 10571.888, 241.984, 52625.592 20/09/19,07:41:38,15,11,1, 11.9,1,1, 7.841, 10571.892, 241.988, 52625.601 20/09/19,07:41:38,16,11,1, 11.9,1,1, 7.841, 10571.901, 242.002, 52625.586 20/09/19,07:41:38,17,11,1, 11.9,1,1, 7.841, 10571.880, 241.992, 52625.663 20/09/19,07:41:38,18,11,1, 11.9,1,1, 7.841, 10571.901, 241.990, 52625.613 20/09/19,07:41:38,19,11,1, 11.9,1,1, 7.841, 10571.910, 241.982, 52625.590 20/09/19,07:41:39,00,11,1, 11.9,1,1, 7.842, 10571.871, 242.009, 52625.585 20/09/19,07:41:39,01,11,1, 11.9,1,1, 7.842, 10571.892, 242.009, 52625.611 20/09/19,07:41:39,02,11,1, 11.9,1,1, 7.842, 10571.909, 242.018, 52625.614 20/09/19,07:41:39,03,11,1, 11.9,1,1, 7.842, 10571.909, 241.992, 52625.606 20/09/19,07:41:39,04,11,1, 11.9,1,1, 7.842, 10571.873, 241.999, 52625.554 20/09/19,07:41:39,05,11,1, 11.9,1,1, 7.842, 10571.905, 241.998, 52625.592 20/09/19,07:41:39,06,11,1, 11.9,1,1, 7.842, 10571.890, 241.992, 52625.582 20/09/19,07:41:39,07,11,1, 11.9,1,1, 7.842, 10571.882, 242.011, 52625.602 20/09/19,07:41:39,08,11,1, 11.9,1,1, 7.842, 10571.886, 241.998, 52625.599 20/09/19,07:41:39,09,11,1, 11.9,1,1, 7.842, 10571.878, 242.001, 52625.634 20/09/19,07:41:39,10,11,1, 11.9,1,1, 7.842, 10571.899, 242.022, 52625.576 20/09/19,07:41:39,11,11,1, 11.9,1,1, 7.842, 10571.870, 242.000, 52625.573 20/09/19,07:41:39,12,11,1, 11.9,1,1, 7.842, 10571.895, 241.989, 52625.607 20/09/19,07:41:39,13,11,1, 11.9,1,1, 7.842, 10571.879, 242.002, 52625.574 20/09/19,07:41:39,14,11,1, 11.9,1,1, 7.842, 10571.898, 242.017, 52625.593 20/09/19,07:41:39,15,11,1, 11.9,1,1, 7.842, 10571.873, 241.988, 52625.568 20/09/19,07:41:39,16,11,1, 11.9,1,1, 7.842, 10571.885, 242.010, 52625.614 20/09/19,07:41:39,17,11,1, 11.9,1,1, 7.842, 10571.883, 241.994, 52625.572 20/09/19,07:41:39,18,11,1, 11.9,1,1, 7.842, 10571.911, 241.995, 52625.579 20/09/19,07:41:39,19,11,1, 11.9,1,1, 7.842, 10571.878, 242.009, 52625.585 20/09/19,07:41:40,00,11,1, 11.9,1,1, 7.843, 10571.871, 241.972, 52625.607 20/09/19,07:41:40,01,11,1, 11.9,1,1, 7.843, 10571.890, 241.997, 52625.629 20/09/19,07:41:40,02,11,1, 11.9,1,1, 7.843, 10571.881, 241.999, 52625.582 20/09/19,07:41:40,03,11,1, 11.9,1,1, 7.843, 10571.864, 242.005, 52625.578 20/09/19,07:41:40,04,11,1, 11.9,1,1, 7.843, 10571.891, 242.008, 52625.598 20/09/19,07:41:40,05,11,1, 11.9,1,1, 7.843, 10571.874, 241.991, 52625.585 20/09/19,07:41:40,06,11,1, 11.9,1,1, 7.843, 10571.891, 241.973, 52625.573 20/09/19,07:41:40,07,11,1, 11.9,1,1, 7.843, 10571.901, 241.962, 52625.619 20/09/19,07:41:40,08,11,1, 11.9,1,1, 7.843, 10571.881, 241.982, 52625.593 20/09/19,07:41:40,09,11,1, 11.9,1,1, 7.843, 10571.896, 241.968, 52625.596 20/09/19,07:41:40,10,11,1, 11.9,1,1, 7.843, 10571.890, 242.005, 52625.610 20/09/19,07:41:40,11,11,1, 11.9,1,1, 7.843, 10571.887, 241.994, 52625.647 20/09/19,07:41:40,12,11,1, 11.9,1,1, 7.843, 10571.873, 241.984, 52625.588 20/09/19,07:41:40,13,11,1, 11.9,1,1, 7.843, 10571.887, 242.011, 52625.597 20/09/19,07:41:40,14,11,1, 11.9,1,1, 7.843, 10571.880, 241.976, 52625.602 20/09/19,07:41:40,15,11,1, 11.9,1,1, 7.843, 10571.875, 241.952, 52625.561 20/09/19,07:41:40,16,11,1, 11.9,1,1, 7.843, 10571.877, 241.984, 52625.601 20/09/19,07:41:40,17,11,1, 11.9,1,1, 7.843, 10571.862, 241.977, 52625.587 20/09/19,07:41:40,18,11,1, 11.9,1,1, 7.843, 10571.883, 241.974, 52625.598 20/09/19,07:41:40,19,11,1, 11.9,1,1, 7.843, 10571.871, 241.972, 52625.607 20/09/19,07:41:41,00,11,1, 11.9,1,1, 7.840, 10571.846, 241.957, 52625.623 20/09/19,07:41:41,01,11,1, 11.9,1,1, 7.840, 10571.875, 241.975, 52625.621 20/09/19,07:41:41,02,11,1, 11.9,1,1, 7.840, 10571.885, 241.972, 52625.598 20/09/19,07:41:41,03,11,1, 11.9,1,1, 7.840, 10571.879, 241.994, 52625.597 20/09/19,07:41:41,04,11,1, 11.9,1,1, 7.840, 10571.866, 241.965, 52625.589 20/09/19,07:41:41,05,11,1, 11.9,1,1, 7.840, 10571.889, 242.011, 52625.625 20/09/19,07:41:41,06,11,1, 11.9,1,1, 7.840, 10571.863, 241.994, 52625.619 20/09/19,07:41:41,07,11,1, 11.9,1,1, 7.840, 10571.863, 241.968, 52625.603 20/09/19,07:41:41,08,11,1, 11.9,1,1, 7.840, 10571.883, 241.969, 52625.565 20/09/19,07:41:41,09,11,1, 11.9,1,1, 7.840, 10571.841, 241.995, 52625.602 20/09/19,07:41:41,10,11,1, 11.9,1,1, 7.840, 10571.864, 241.981, 52625.602 20/09/19,07:41:41,11,11,1, 11.9,1,1, 7.840, 10571.885, 241.994, 52625.603 20/09/19,07:41:41,12,11,1, 11.9,1,1, 7.840, 10571.865, 241.953, 52625.582 20/09/19,07:41:41,13,11,1, 11.9,1,1, 7.840, 10571.873, 241.958, 52625.575 20/09/19,07:41:41,14,11,1, 11.9,1,1, 7.840, 10571.842, 241.968, 52625.578 20/09/19,07:41:41,15,11,1, 11.9,1,1, 7.840, 10571.848, 241.947, 52625.588 20/09/19,07:41:41,16,11,1, 11.9,1,1, 7.840, 10571.844, 241.967, 52625.610 20/09/19,07:41:41,17,11,1, 11.9,1,1, 7.840, 10571.844, 241.959, 52625.607 20/09/19,07:41:41,18,11,1, 11.9,1,1, 7.840, 10571.854, 241.932, 52625.611 20/09/19,07:41:41,19,11,1, 11.9,1,1, 7.840, 10571.848, 241.957, 52625.623 20/09/19,07:41:42,00,11,1, 11.9,1,1, 7.838, 10571.871, 241.941, 52625.603 20/09/19,07:41:42,01,11,1, 11.9,1,1, 7.838, 10571.851, 241.942, 52625.592 20/09/19,07:41:42,02,11,1, 11.9,1,1, 7.838, 10571.863, 241.942, 52625.593 20/09/19,07:41:42,03,11,1, 11.9,1,1, 7.838, 10571.865, 241.961, 52625.583 20/09/19,07:41:42,04,11,1, 11.9,1,1, 7.838, 10571.873, 241.948, 52625.577 20/09/19,07:41:42,05,11,1, 11.9,1,1, 7.838, 10571.876, 241.966, 52625.612 20/09/19,07:41:42,06,11,1, 11.9,1,1, 7.838, 10571.827, 241.934, 52625.562 20/09/19,07:41:42,07,11,1, 11.9,1,1, 7.838, 10571.841, 241.944, 52625.575 20/09/19,07:41:42,08,11,1, 11.9,1,1, 7.838, 10571.844, 241.954, 52625.568 20/09/19,07:41:42,09,11,1, 11.9,1,1, 7.838, 10571.837, 241.958, 52625.597 20/09/19,07:41:42,10,11,1, 11.9,1,1, 7.838, 10571.859, 241.941, 52625.574 20/09/19,07:41:42,11,11,1, 11.9,1,1, 7.838, 10571.860, 241.956, 52625.597 20/09/19,07:41:42,12,11,1, 11.9,1,1, 7.838, 10571.854, 241.953, 52625.611 20/09/19,07:41:42,13,11,1, 11.9,1,1, 7.838, 10571.863, 241.948, 52625.639 20/09/19,07:41:42,14,11,1, 11.9,1,1, 7.838, 10571.854, 241.954, 52625.610 20/09/19,07:41:42,15,11,1, 11.9,1,1, 7.838, 10571.847, 241.958, 52625.589 20/09/19,07:41:42,16,11,1, 11.9,1,1, 7.838, 10571.838, 241.970, 52625.579 20/09/19,07:41:42,17,11,1, 11.9,1,1, 7.838, 10571.856, 241.943, 52625.615 20/09/19,07:41:42,18,11,1, 11.9,1,1, 7.838, 10571.853, 241.951, 52625.622 20/09/19,07:41:42,19,11,1, 11.9,1,1, 7.838, 10571.875, 241.941, 52625.603 20/09/19,07:41:43,00,11,1, 11.9,1,1, 7.844, 10571.846, 241.925, 52625.578 20/09/19,07:41:43,01,11,1, 11.9,1,1, 7.844, 10571.851, 241.937, 52625.621 20/09/19,07:41:43,02,11,1, 11.9,1,1, 7.844, 10571.861, 241.956, 52625.656 20/09/19,07:41:43,03,11,1, 11.9,1,1, 7.844, 10571.860, 241.962, 52625.623 20/09/19,07:41:43,04,11,1, 11.9,1,1, 7.844, 10571.835, 241.943, 52625.588 20/09/19,07:41:43,05,11,1, 11.9,1,1, 7.844, 10571.879, 241.962, 52625.603 20/09/19,07:41:43,06,11,1, 11.9,1,1, 7.844, 10571.856, 241.945, 52625.586 20/09/19,07:41:43,07,11,1, 11.9,1,1, 7.844, 10571.859, 241.945, 52625.592 20/09/19,07:41:43,08,11,1, 11.9,1,1, 7.844, 10571.886, 241.973, 52625.739 20/09/19,07:41:43,09,11,1, 11.9,1,1, 7.844, 10571.826, 241.956, 52625.613 20/09/19,07:41:43,10,11,1, 11.9,1,1, 7.844, 10571.849, 241.970, 52625.673 20/09/19,07:41:43,11,11,1, 11.9,1,1, 7.844, 10571.846, 241.971, 52625.609 20/09/19,07:41:43,12,11,1, 11.9,1,1, 7.844, 10571.848, 241.961, 52625.641 20/09/19,07:41:43,13,11,1, 11.9,1,1, 7.844, 10571.839, 241.945, 52625.591 20/09/19,07:41:43,14,11,1, 11.9,1,1, 7.844, 10571.875, 241.959, 52625.664 20/09/19,07:41:43,15,11,1, 11.9,1,1, 7.844, 10571.851, 241.956, 52625.589 20/09/19,07:41:43,16,11,1, 11.9,1,1, 7.844, 10571.859, 241.937, 52625.585 20/09/19,07:41:43,17,11,1, 11.9,1,1, 7.844, 10571.874, 241.925, 52625.602 20/09/19,07:41:43,18,11,1, 11.9,1,1, 7.844, 10571.862, 241.917, 52625.573 20/09/19,07:41:43,19,11,1, 11.9,1,1, 7.844, 10571.850, 241.925, 52625.578 20/09/19,07:41:44,00,11,1, 11.9,1,1, 7.840, 10571.837, 241.882, 52625.615 20/09/19,07:41:44,01,11,1, 11.9,1,1, 7.840, 10571.853, 241.922, 52625.599 20/09/19,07:41:44,02,11,1, 11.9,1,1, 7.840, 10571.858, 241.927, 52625.596 20/09/19,07:41:44,03,11,1, 11.9,1,1, 7.840, 10571.845, 241.942, 52625.564 20/09/19,07:41:44,04,11,1, 11.9,1,1, 7.840, 10571.844, 241.908, 52625.597 20/09/19,07:41:44,05,11,1, 11.9,1,1, 7.840, 10571.852, 241.909, 52625.580 20/09/19,07:41:44,06,11,1, 11.9,1,1, 7.840, 10571.843, 241.916, 52625.614 20/09/19,07:41:44,07,11,1, 11.9,1,1, 7.840, 10571.852, 241.901, 52625.575 20/09/19,07:41:44,08,11,1, 11.9,1,1, 7.840, 10571.836, 241.897, 52625.589 20/09/19,07:41:44,09,11,1, 11.9,1,1, 7.840, 10571.833, 241.918, 52625.611 20/09/19,07:41:44,10,11,1, 11.9,1,1, 7.840, 10571.837, 241.920, 52625.602 20/09/19,07:41:44,11,11,1, 11.9,1,1, 7.840, 10571.815, 241.898, 52625.597 20/09/19,07:41:44,12,11,1, 11.9,1,1, 7.840, 10571.825, 241.878, 52625.574 20/09/19,07:41:44,13,11,1, 11.9,1,1, 7.840, 10571.808, 241.904, 52625.586 20/09/19,07:41:44,14,11,1, 11.9,1,1, 7.840, 10571.842, 241.890, 52625.581 20/09/19,07:41:44,15,11,1, 11.9,1,1, 7.840, 10571.835, 241.891, 52625.609 20/09/19,07:41:44,16,11,1, 11.9,1,1, 7.840, 10571.849, 241.890, 52625.681 20/09/19,07:41:44,17,11,1, 11.9,1,1, 7.840, 10571.858, 241.892, 52625.632 20/09/19,07:41:44,18,11,1, 11.9,1,1, 7.840, 10571.843, 241.875, 52625.585 20/09/19,07:41:44,19,11,1, 11.9,1,1, 7.840, 10571.845, 241.882, 52625.615 20/09/19,07:41:45,00,11,1, 11.9,1,1, 7.842, 10571.837, 241.826, 52625.589 20/09/19,07:41:45,01,11,1, 11.9,1,1, 7.842, 10571.802, 241.895, 52625.603 20/09/19,07:41:45,02,11,1, 11.9,1,1, 7.842, 10571.837, 241.859, 52625.577 20/09/19,07:41:45,03,11,1, 11.9,1,1, 7.842, 10571.839, 241.877, 52625.585 20/09/19,07:41:45,04,11,1, 11.9,1,1, 7.842, 10571.846, 241.863, 52625.587 20/09/19,07:41:45,05,11,1, 11.9,1,1, 7.842, 10571.858, 241.859, 52625.589 20/09/19,07:41:45,06,11,1, 11.9,1,1, 7.842, 10571.848, 241.845, 52625.633 20/09/19,07:41:45,07,11,1, 11.9,1,1, 7.842, 10571.822, 241.849, 52625.599 20/09/19,07:41:45,08,11,1, 11.9,1,1, 7.842, 10571.817, 241.853, 52625.573 20/09/19,07:41:45,09,11,1, 11.9,1,1, 7.842, 10571.851, 241.856, 52625.631 20/09/19,07:41:45,10,11,1, 11.9,1,1, 7.842, 10571.859, 241.847, 52625.590 20/09/19,07:41:45,11,11,1, 11.9,1,1, 7.842, 10571.887, 241.856, 52625.588 20/09/19,07:41:45,12,11,1, 11.9,1,1, 7.842, 10571.864, 241.840, 52625.641 20/09/19,07:41:45,13,11,1, 11.9,1,1, 7.842, 10571.884, 241.846, 52625.634 20/09/19,07:41:45,14,11,1, 11.9,1,1, 7.842, 10571.846, 241.842, 52625.613 20/09/19,07:41:45,15,11,1, 11.9,1,1, 7.842, 10571.873, 241.822, 52625.610 20/09/19,07:41:45,16,11,1, 11.9,1,1, 7.842, 10571.866, 241.852, 52625.605 20/09/19,07:41:45,17,11,1, 11.9,1,1, 7.842, 10571.862, 241.829, 52625.588 20/09/19,07:41:45,18,11,1, 11.9,1,1, 7.842, 10571.865, 241.831, 52625.550 20/09/19,07:41:45,19,11,1, 11.9,1,1, 7.842, 10571.845, 241.826, 52625.589 20/09/19,07:41:46,00,11,1, 11.9,1,1, 7.842, 10571.871, 241.723, 52625.571 20/09/19,07:41:46,01,11,1, 11.9,1,1, 7.842, 10571.872, 241.803, 52625.604 20/09/19,07:41:46,02,11,1, 11.9,1,1, 7.842, 10571.857, 241.804, 52625.556 20/09/19,07:41:46,03,11,1, 11.9,1,1, 7.842, 10571.865, 241.826, 52625.589 20/09/19,07:41:46,04,11,1, 11.9,1,1, 7.842, 10571.848, 241.774, 52625.588 20/09/19,07:41:46,05,11,1, 11.9,1,1, 7.842, 10571.870, 241.808, 52625.591 20/09/19,07:41:46,06,11,1, 11.9,1,1, 7.842, 10571.875, 241.807, 52625.570 20/09/19,07:41:46,07,11,1, 11.9,1,1, 7.842, 10571.848, 241.783, 52625.567 20/09/19,07:41:46,08,11,1, 11.9,1,1, 7.842, 10571.846, 241.763, 52625.596 20/09/19,07:41:46,09,11,1, 11.9,1,1, 7.842, 10571.845, 241.769, 52625.560 20/09/19,07:41:46,10,11,1, 11.9,1,1, 7.842, 10571.878, 241.756, 52625.577 20/09/19,07:41:46,11,11,1, 11.9,1,1, 7.842, 10571.867, 241.775, 52625.583 20/09/19,07:41:46,12,11,1, 11.9,1,1, 7.842, 10571.865, 241.772, 52625.573 20/09/19,07:41:46,13,11,1, 11.9,1,1, 7.842, 10571.861, 241.772, 52625.597 20/09/19,07:41:46,14,11,1, 11.9,1,1, 7.842, 10571.861, 241.767, 52625.587 20/09/19,07:41:46,15,11,1, 11.9,1,1, 7.842, 10571.858, 241.742, 52625.602 20/09/19,07:41:46,16,11,1, 11.9,1,1, 7.842, 10571.868, 241.745, 52625.583 20/09/19,07:41:46,17,11,1, 11.9,1,1, 7.842, 10571.886, 241.749, 52625.583 20/09/19,07:41:46,18,11,1, 11.9,1,1, 7.842, 10571.879, 241.701, 52625.577 20/09/19,07:41:46,19,11,1, 11.9,1,1, 7.842, 10571.872, 241.723, 52625.571 20/09/19,07:41:47,00,11,1, 11.8,1,1, 7.843, 10571.871, 241.666, 52625.554 20/09/19,07:41:47,01,11,1, 11.8,1,1, 7.843, 10571.890, 241.740, 52625.564 20/09/19,07:41:47,02,11,1, 11.8,1,1, 7.843, 10571.886, 241.722, 52625.557 20/09/19,07:41:47,03,11,1, 11.8,1,1, 7.843, 10571.892, 241.722, 52625.593 20/09/19,07:41:47,04,11,1, 11.8,1,1, 7.843, 10571.880, 241.719, 52625.598 20/09/19,07:41:47,05,11,1, 11.8,1,1, 7.843, 10571.909, 241.732, 52625.549 20/09/19,07:41:47,06,11,1, 11.8,1,1, 7.843, 10571.914, 241.720, 52625.552 20/09/19,07:41:47,07,11,1, 11.8,1,1, 7.843, 10571.895, 241.704, 52625.532 20/09/19,07:41:47,08,11,1, 11.8,1,1, 7.843, 10571.897, 241.706, 52625.525 20/09/19,07:41:47,09,11,1, 11.8,1,1, 7.843, 10571.914, 241.723, 52625.532 20/09/19,07:41:47,10,11,1, 11.8,1,1, 7.843, 10571.889, 241.731, 52625.612 20/09/19,07:41:47,11,11,1, 11.8,1,1, 7.843, 10571.905, 241.745, 52625.630 20/09/19,07:41:47,12,11,1, 11.8,1,1, 7.843, 10571.962, 241.690, 52625.301 20/09/19,07:41:47,13,11,1, 11.8,1,1, 7.843, 10571.868, 241.698, 52625.547 20/09/19,07:41:47,14,11,1, 11.8,1,1, 7.843, 10571.873, 241.700, 52625.532 20/09/19,07:41:47,15,11,1, 11.8,1,1, 7.843, 10571.907, 241.695, 52625.562 20/09/19,07:41:47,16,11,1, 11.8,1,1, 7.843, 10571.877, 241.728, 52625.531 20/09/19,07:41:47,17,11,1, 11.8,1,1, 7.843, 10571.883, 241.681, 52625.539 20/09/19,07:41:47,18,11,1, 11.8,1,1, 7.843, 10571.859, 241.679, 52625.542 20/09/19,07:41:47,19,11,1, 11.8,1,1, 7.843, 10571.872, 241.666, 52625.554 20/09/19,07:41:48,00,11,1, 11.9,1,1, 7.844, 10571.879, 241.596, 52625.539 20/09/19,07:41:48,01,11,1, 11.9,1,1, 7.844, 10571.900, 241.669, 52625.575 20/09/19,07:41:48,02,11,1, 11.9,1,1, 7.844, 10571.892, 241.647, 52625.575 20/09/19,07:41:48,03,11,1, 11.9,1,1, 7.844, 10571.910, 241.635, 52625.547 20/09/19,07:41:48,04,11,1, 11.9,1,1, 7.844, 10571.894, 241.617, 52625.567 20/09/19,07:41:48,05,11,1, 11.9,1,1, 7.844, 10571.872, 241.625, 52625.586 20/09/19,07:41:48,06,11,1, 11.9,1,1, 7.844, 10571.887, 241.645, 52625.573 20/09/19,07:41:48,07,11,1, 11.9,1,1, 7.844, 10571.892, 241.636, 52625.575 20/09/19,07:41:48,08,11,1, 11.9,1,1, 7.844, 10571.886, 241.626, 52625.583 20/09/19,07:41:48,09,11,1, 11.9,1,1, 7.844, 10571.902, 241.614, 52625.565 20/09/19,07:41:48,10,11,1, 11.9,1,1, 7.844, 10571.883, 241.628, 52625.568 20/09/19,07:41:48,11,11,1, 11.9,1,1, 7.844, 10571.887, 241.607, 52625.590 20/09/19,07:41:48,12,11,1, 11.9,1,1, 7.844, 10571.890, 241.607, 52625.613 20/09/19,07:41:48,13,11,1, 11.9,1,1, 7.844, 10571.883, 241.579, 52625.587 20/09/19,07:41:48,14,11,1, 11.9,1,1, 7.844, 10571.892, 241.601, 52625.580 20/09/19,07:41:48,15,11,1, 11.9,1,1, 7.844, 10571.898, 241.582, 52625.583 20/09/19,07:41:48,16,11,1, 11.9,1,1, 7.844, 10571.907, 241.609, 52625.576 20/09/19,07:41:48,17,11,1, 11.9,1,1, 7.844, 10571.884, 241.611, 52625.577 20/09/19,07:41:48,18,11,1, 11.9,1,1, 7.844, 10571.869, 241.595, 52625.578 20/09/19,07:41:48,19,11,1, 11.9,1,1, 7.844, 10571.884, 241.596, 52625.539 20/09/19,07:41:49,00,11,1, 11.9,1,1, 7.840, 10571.896, 241.508, 52625.555 20/09/19,07:41:49,01,11,1, 11.9,1,1, 7.840, 10571.883, 241.563, 52625.563 20/09/19,07:41:49,02,11,1, 11.9,1,1, 7.840, 10571.894, 241.581, 52625.614 20/09/19,07:41:49,03,11,1, 11.9,1,1, 7.840, 10571.880, 241.539, 52625.530 20/09/19,07:41:49,04,11,1, 11.9,1,1, 7.840, 10571.890, 241.570, 52625.570 20/09/19,07:41:49,05,11,1, 11.9,1,1, 7.840, 10571.893, 241.556, 52625.590 20/09/19,07:41:49,06,11,1, 11.9,1,1, 7.840, 10571.877, 241.550, 52625.543 20/09/19,07:41:49,07,11,1, 11.9,1,1, 7.840, 10571.880, 241.556, 52625.526 20/09/19,07:41:49,08,11,1, 11.9,1,1, 7.840, 10571.894, 241.537, 52625.532 20/09/19,07:41:49,09,11,1, 11.9,1,1, 7.840, 10571.922, 241.548, 52625.592 20/09/19,07:41:49,10,11,1, 11.9,1,1, 7.840, 10571.896, 241.549, 52625.567 20/09/19,07:41:49,11,11,1, 11.9,1,1, 7.840, 10571.898, 241.543, 52625.591 20/09/19,07:41:49,12,11,1, 11.9,1,1, 7.840, 10571.885, 241.525, 52625.581 20/09/19,07:41:49,13,11,1, 11.9,1,1, 7.840, 10571.896, 241.508, 52625.540 20/09/19,07:41:49,14,11,1, 11.9,1,1, 7.840, 10571.871, 241.500, 52625.497 20/09/19,07:41:49,15,11,1, 11.9,1,1, 7.840, 10571.835, 241.492, 52625.522 20/09/19,07:41:49,16,11,1, 11.9,1,1, 7.840, 10571.888, 241.503, 52625.637 20/09/19,07:41:49,17,11,1, 11.9,1,1, 7.840, 10571.874, 241.497, 52625.569 20/09/19,07:41:49,18,11,1, 11.9,1,1, 7.840, 10571.883, 241.490, 52625.564 20/09/19,07:41:49,19,11,1, 11.9,1,1, 7.840, 10571.898, 241.508, 52625.555 20/09/19,07:41:50,00,10,1, 11.9,1,1, 7.840, 10571.896, 241.417, 52625.541 20/09/19,07:41:50,01,10,1, 11.9,1,1, 7.840, 10571.904, 241.468, 52625.554 20/09/19,07:41:50,02,10,1, 11.9,1,1, 7.840, 10571.875, 241.485, 52625.507 20/09/19,07:41:50,03,10,1, 11.9,1,1, 7.840, 10571.868, 241.442, 52625.502 20/09/19,07:41:50,04,10,1, 11.9,1,1, 7.840, 10571.875, 241.437, 52625.593 20/09/19,07:41:50,05,10,1, 11.9,1,1, 7.840, 10571.908, 241.461, 52625.557 20/09/19,07:41:50,06,10,1, 11.9,1,1, 7.840, 10571.869, 241.473, 52625.563 20/09/19,07:41:50,07,10,1, 11.9,1,1, 7.840, 10571.897, 241.445, 52625.531 20/09/19,07:41:50,08,10,1, 11.9,1,1, 7.840, 10571.887, 241.457, 52625.534 20/09/19,07:41:50,09,10,1, 11.9,1,1, 7.840, 10571.884, 241.451, 52625.546 20/09/19,07:41:50,10,10,1, 11.9,1,1, 7.840, 10571.891, 241.425, 52625.555 20/09/19,07:41:50,11,10,1, 11.9,1,1, 7.840, 10571.933, 241.429, 52625.560 20/09/19,07:41:50,12,10,1, 11.9,1,1, 7.840, 10571.875, 241.445, 52625.548 20/09/19,07:41:50,13,10,1, 11.9,1,1, 7.840, 10571.899, 241.434, 52625.563 20/09/19,07:41:50,14,10,1, 11.9,1,1, 7.840, 10571.895, 241.422, 52625.547 20/09/19,07:41:50,15,10,1, 11.9,1,1, 7.840, 10571.883, 241.397, 52625.506 20/09/19,07:41:50,16,10,1, 11.9,1,1, 7.840, 10571.898, 241.434, 52625.591 20/09/19,07:41:50,17,10,1, 11.9,1,1, 7.840, 10571.874, 241.401, 52625.549 20/09/19,07:41:50,18,10,1, 11.9,1,1, 7.840, 10571.871, 241.401, 52625.531 20/09/19,07:41:50,19,10,1, 11.9,1,1, 7.840, 10571.902, 241.417, 52625.541 20/09/19,07:41:51,00,10,1, 11.8,1,1, 7.842, 10571.879, 241.330, 52625.520 20/09/19,07:41:51,01,10,1, 11.8,1,1, 7.842, 10571.882, 241.381, 52625.504 20/09/19,07:41:51,02,10,1, 11.8,1,1, 7.842, 10571.877, 241.393, 52625.523 20/09/19,07:41:51,03,10,1, 11.8,1,1, 7.842, 10571.885, 241.395, 52625.552 20/09/19,07:41:51,04,10,1, 11.8,1,1, 7.842, 10571.875, 241.380, 52625.575 20/09/19,07:41:51,05,10,1, 11.8,1,1, 7.842, 10571.875, 241.366, 52625.651 20/09/19,07:41:51,06,10,1, 11.8,1,1, 7.842, 10571.848, 241.386, 52625.555 20/09/19,07:41:51,07,10,1, 11.8,1,1, 7.842, 10571.891, 241.377, 52625.533 20/09/19,07:41:51,08,10,1, 11.8,1,1, 7.842, 10571.892, 241.368, 52625.570 20/09/19,07:41:51,09,10,1, 11.8,1,1, 7.842, 10571.884, 241.358, 52625.505 20/09/19,07:41:51,10,10,1, 11.8,1,1, 7.842, 10571.874, 241.365, 52625.527 20/09/19,07:41:51,11,10,1, 11.8,1,1, 7.842, 10571.923, 241.346, 52625.510 20/09/19,07:41:51,12,10,1, 11.8,1,1, 7.842, 10571.873, 241.353, 52625.491 20/09/19,07:41:51,13,10,1, 11.8,1,1, 7.842, 10571.881, 241.345, 52625.549 20/09/19,07:41:51,14,10,1, 11.8,1,1, 7.842, 10571.898, 241.353, 52625.526 20/09/19,07:41:51,15,10,1, 11.8,1,1, 7.842, 10571.889, 241.351, 52625.531 20/09/19,07:41:51,16,10,1, 11.8,1,1, 7.842, 10571.902, 241.332, 52625.472 20/09/19,07:41:51,17,10,1, 11.8,1,1, 7.842, 10571.902, 241.341, 52625.511 20/09/19,07:41:51,18,10,1, 11.8,1,1, 7.842, 10571.893, 241.355, 52625.539 20/09/19,07:41:51,19,10,1, 11.8,1,1, 7.842, 10571.881, 241.330, 52625.520 20/09/19,07:41:52,00,10,1, 11.9,1,1, 7.844, 10571.879, 241.245, 52625.533 20/09/19,07:41:52,01,10,1, 11.9,1,1, 7.844, 10571.909, 241.321, 52625.554 20/09/19,07:41:52,02,10,1, 11.9,1,1, 7.844, 10571.902, 241.337, 52625.563 20/09/19,07:41:52,03,10,1, 11.9,1,1, 7.844, 10571.859, 241.318, 52625.558 20/09/19,07:41:52,04,10,1, 11.9,1,1, 7.844, 10571.880, 241.294, 52625.543 20/09/19,07:41:52,05,10,1, 11.9,1,1, 7.844, 10571.886, 241.294, 52625.554 20/09/19,07:41:52,06,10,1, 11.9,1,1, 7.844, 10571.924, 241.302, 52625.545 20/09/19,07:41:52,07,10,1, 11.9,1,1, 7.844, 10571.858, 241.302, 52625.511 20/09/19,07:41:52,08,10,1, 11.9,1,1, 7.844, 10571.863, 241.291, 52625.568 20/09/19,07:41:52,09,10,1, 11.9,1,1, 7.844, 10571.888, 241.309, 52625.559 20/09/19,07:41:52,10,10,1, 11.9,1,1, 7.844, 10571.881, 241.284, 52625.580 20/09/19,07:41:52,11,10,1, 11.9,1,1, 7.844, 10571.915, 241.270, 52625.491 20/09/19,07:41:52,12,10,1, 11.9,1,1, 7.844, 10571.893, 241.272, 52625.501 20/09/19,07:41:52,13,10,1, 11.9,1,1, 7.844, 10571.902, 241.270, 52625.524 20/09/19,07:41:52,14,10,1, 11.9,1,1, 7.844, 10571.902, 241.281, 52625.559 20/09/19,07:41:52,15,10,1, 11.9,1,1, 7.844, 10571.885, 241.254, 52625.540 20/09/19,07:41:52,16,10,1, 11.9,1,1, 7.844, 10571.903, 241.250, 52625.539 20/09/19,07:41:52,17,10,1, 11.9,1,1, 7.844, 10571.912, 241.241, 52625.512 20/09/19,07:41:52,18,10,1, 11.9,1,1, 7.844, 10571.900, 241.258, 52625.520 20/09/19,07:41:52,19,10,1, 11.9,1,1, 7.844, 10571.881, 241.245, 52625.533 20/09/19,07:41:53,00,10,1, 11.9,1,1, 7.841, 10571.887, 241.137, 52625.495 20/09/19,07:41:53,01,10,1, 11.9,1,1, 7.841, 10571.874, 241.224, 52625.508 20/09/19,07:41:53,02,10,1, 11.9,1,1, 7.841, 10571.894, 241.219, 52625.495 20/09/19,07:41:53,03,10,1, 11.9,1,1, 7.841, 10571.886, 241.226, 52625.537 20/09/19,07:41:53,04,10,1, 11.9,1,1, 7.841, 10571.871, 241.226, 52625.494 20/09/19,07:41:53,05,10,1, 11.9,1,1, 7.841, 10571.898, 241.183, 52625.347 20/09/19,07:41:53,06,10,1, 11.9,1,1, 7.841, 10571.871, 241.225, 52625.758 20/09/19,07:41:53,07,10,1, 11.9,1,1, 7.841, 10571.883, 241.182, 52625.516 20/09/19,07:41:53,08,10,1, 11.9,1,1, 7.841, 10571.871, 241.193, 52625.657 20/09/19,07:41:53,09,10,1, 11.9,1,1, 7.841, 10571.911, 241.219, 52625.505 20/09/19,07:41:53,10,10,1, 11.9,1,1, 7.841, 10571.886, 241.168, 52625.501 20/09/19,07:41:53,11,10,1, 11.9,1,1, 7.841, 10571.868, 241.201, 52625.502 20/09/19,07:41:53,12,10,1, 11.9,1,1, 7.841, 10571.875, 241.164, 52625.506 20/09/19,07:41:53,13,10,1, 11.9,1,1, 7.841, 10571.887, 241.187, 52625.542 20/09/19,07:41:53,14,10,1, 11.9,1,1, 7.841, 10571.884, 241.166, 52625.528 20/09/19,07:41:53,15,10,1, 11.9,1,1, 7.841, 10571.883, 241.174, 52625.501 20/09/19,07:41:53,16,10,1, 11.9,1,1, 7.841, 10571.887, 241.172, 52625.530 20/09/19,07:41:53,17,10,1, 11.9,1,1, 7.841, 10571.883, 241.150, 52625.525 20/09/19,07:41:53,18,10,1, 11.9,1,1, 7.841, 10571.891, 241.173, 52625.542 20/09/19,07:41:53,19,10,1, 11.9,1,1, 7.841, 10571.895, 241.137, 52625.495 20/09/19,07:41:54,00,10,1, 11.9,1,1, 7.840, 10571.879, 241.093, 52625.469 20/09/19,07:41:54,01,10,1, 11.9,1,1, 7.840, 10571.892, 241.175, 52625.496 20/09/19,07:41:54,02,10,1, 11.9,1,1, 7.840, 10571.873, 241.143, 52625.473 20/09/19,07:41:54,03,10,1, 11.9,1,1, 7.840, 10571.867, 241.154, 52625.471 20/09/19,07:41:54,04,10,1, 11.9,1,1, 7.840, 10571.869, 241.162, 52625.519 20/09/19,07:41:54,05,10,1, 11.9,1,1, 7.840, 10571.879, 241.145, 52625.535 20/09/19,07:41:54,06,10,1, 11.9,1,1, 7.840, 10571.889, 241.124, 52625.509 20/09/19,07:41:54,07,10,1, 11.9,1,1, 7.840, 10571.861, 241.129, 52625.484 20/09/19,07:41:54,08,10,1, 11.9,1,1, 7.840, 10571.905, 241.130, 52625.490 20/09/19,07:41:54,09,10,1, 11.9,1,1, 7.840, 10571.886, 241.143, 52625.487 20/09/19,07:41:54,10,10,1, 11.9,1,1, 7.840, 10571.859, 241.130, 52625.510 20/09/19,07:41:54,11,10,1, 11.9,1,1, 7.840, 10571.896, 241.143, 52625.540 20/09/19,07:41:54,12,10,1, 11.9,1,1, 7.840, 10571.868, 241.088, 52625.504 20/09/19,07:41:54,13,10,1, 11.9,1,1, 7.840, 10571.877, 241.116, 52625.530 20/09/19,07:41:54,14,10,1, 11.9,1,1, 7.840, 10571.898, 241.123, 52625.507 20/09/19,07:41:54,15,10,1, 11.9,1,1, 7.840, 10571.862, 241.111, 52625.512 20/09/19,07:41:54,16,10,1, 11.9,1,1, 7.840, 10571.866, 241.089, 52625.502 20/09/19,07:41:54,17,10,1, 11.9,1,1, 7.840, 10571.901, 241.088, 52625.475 20/09/19,07:41:54,18,10,1, 11.9,1,1, 7.840, 10571.862, 241.088, 52625.509 20/09/19,07:41:54,19,10,1, 11.9,1,1, 7.840, 10571.887, 241.093, 52625.469 20/09/19,07:41:55,00,10,1, 11.9,1,1, 7.838, 10571.871, 241.031, 52625.599 20/09/19,07:41:55,01,10,1, 11.9,1,1, 7.838, 10571.876, 241.110, 52625.491 20/09/19,07:41:55,02,10,1, 11.9,1,1, 7.838, 10571.868, 241.110, 52625.485 20/09/19,07:41:55,03,10,1, 11.9,1,1, 7.838, 10571.861, 241.077, 52625.510 20/09/19,07:41:55,04,10,1, 11.9,1,1, 7.838, 10571.859, 241.084, 52625.483 20/09/19,07:41:55,05,10,1, 11.9,1,1, 7.838, 10571.865, 241.084, 52625.497 20/09/19,07:41:55,06,10,1, 11.9,1,1, 7.838, 10571.865, 241.098, 52625.576 20/09/19,07:41:55,07,10,1, 11.9,1,1, 7.838, 10571.848, 241.087, 52625.591 20/09/19,07:41:55,08,10,1, 11.9,1,1, 7.838, 10571.862, 241.084, 52625.597 20/09/19,07:41:55,09,10,1, 11.9,1,1, 7.838, 10571.874, 241.069, 52625.562 20/09/19,07:41:55,10,10,1, 11.9,1,1, 7.838, 10571.847, 241.040, 52625.594 20/09/19,07:41:55,11,10,1, 11.9,1,1, 7.838, 10571.845, 241.070, 52625.615 20/09/19,07:41:55,12,10,1, 11.9,1,1, 7.838, 10571.855, 241.062, 52625.587 20/09/19,07:41:55,13,10,1, 11.9,1,1, 7.838, 10571.853, 241.081, 52625.585 20/09/19,07:41:55,14,10,1, 11.9,1,1, 7.838, 10571.860, 241.067, 52625.572 20/09/19,07:41:55,15,10,1, 11.9,1,1, 7.838, 10571.861, 241.065, 52625.572 20/09/19,07:41:55,16,10,1, 11.9,1,1, 7.838, 10571.861, 241.063, 52625.586 20/09/19,07:41:55,17,10,1, 11.9,1,1, 7.838, 10571.885, 241.057, 52625.593 20/09/19,07:41:55,18,10,1, 11.9,1,1, 7.838, 10571.869, 241.031, 52625.575 20/09/19,07:41:55,19,10,1, 11.9,1,1, 7.838, 10571.872, 241.031, 52625.599 20/09/19,07:41:56,00,10,1, 11.9,1,1, 7.843, 10571.821, 240.972, 52625.510 20/09/19,07:41:56,01,10,1, 11.9,1,1, 7.843, 10571.828, 241.024, 52625.606 20/09/19,07:41:56,02,10,1, 11.9,1,1, 7.843, 10571.842, 241.026, 52625.572 20/09/19,07:41:56,03,10,1, 11.9,1,1, 7.843, 10571.850, 241.002, 52625.559 20/09/19,07:41:56,04,10,1, 11.9,1,1, 7.843, 10571.854, 240.998, 52625.614 20/09/19,07:41:56,05,10,1, 11.9,1,1, 7.843, 10571.872, 241.032, 52625.592 20/09/19,07:41:56,06,10,1, 11.9,1,1, 7.843, 10571.865, 241.005, 52625.587 20/09/19,07:41:56,07,10,1, 11.9,1,1, 7.843, 10571.882, 241.006, 52625.553 20/09/19,07:41:56,08,10,1, 11.9,1,1, 7.843, 10571.886, 241.001, 52625.557 20/09/19,07:41:56,09,10,1, 11.9,1,1, 7.843, 10571.861, 241.007, 52625.590 20/09/19,07:41:56,10,10,1, 11.9,1,1, 7.843, 10571.864, 240.967, 52625.233 20/09/19,07:41:56,11,10,1, 11.9,1,1, 7.843, 10571.802, 241.034, 52625.641 20/09/19,07:41:56,12,10,1, 11.9,1,1, 7.843, 10571.836, 240.988, 52625.650 20/09/19,07:41:56,13,10,1, 11.9,1,1, 7.843, 10571.846, 241.011, 52625.610 20/09/19,07:41:56,14,10,1, 11.9,1,1, 7.843, 10571.840, 240.989, 52625.595 20/09/19,07:41:56,15,10,1, 11.9,1,1, 7.843, 10571.872, 240.986, 52625.601 20/09/19,07:41:56,16,10,1, 11.9,1,1, 7.843, 10571.870, 240.987, 52625.605 20/09/19,07:41:56,17,10,1, 11.9,1,1, 7.843, 10571.883, 240.973, 52625.582 20/09/19,07:41:56,18,10,1, 11.9,1,1, 7.843, 10571.862, 240.987, 52625.618 20/09/19,07:41:56,19,10,1, 11.9,1,1, 7.843, 10571.829, 240.972, 52625.510 20/09/19,07:41:57,00,10,1, 11.9,1,1, 7.841, 10571.871, 240.914, 52625.597 20/09/19,07:41:57,01,10,1, 11.9,1,1, 7.841, 10571.861, 240.962, 52625.729 20/09/19,07:41:57,02,10,1, 11.9,1,1, 7.841, 10571.865, 240.950, 52625.544 20/09/19,07:41:57,03,10,1, 11.9,1,1, 7.841, 10571.868, 240.962, 52625.592 20/09/19,07:41:57,04,10,1, 11.9,1,1, 7.841, 10571.839, 240.988, 52625.568 20/09/19,07:41:57,05,10,1, 11.9,1,1, 7.841, 10571.854, 240.974, 52625.567 20/09/19,07:41:57,06,10,1, 11.9,1,1, 7.841, 10571.875, 240.992, 52625.625 20/09/19,07:41:57,07,10,1, 11.9,1,1, 7.841, 10571.894, 240.950, 52625.599 20/09/19,07:41:57,08,10,1, 11.9,1,1, 7.841, 10571.876, 240.958, 52625.567 20/09/19,07:41:57,09,10,1, 11.9,1,1, 7.841, 10571.866, 240.956, 52625.603 20/09/19,07:41:57,10,10,1, 11.9,1,1, 7.841, 10571.861, 240.951, 52625.559 20/09/19,07:41:57,11,10,1, 11.9,1,1, 7.841, 10571.874, 240.927, 52625.604 20/09/19,07:41:57,12,10,1, 11.9,1,1, 7.841, 10571.873, 240.958, 52625.587 20/09/19,07:41:57,13,10,1, 11.9,1,1, 7.841, 10571.879, 240.952, 52625.624 20/09/19,07:41:57,14,10,1, 11.9,1,1, 7.841, 10571.844, 240.953, 52625.604 20/09/19,07:41:57,15,10,1, 11.9,1,1, 7.841, 10571.873, 240.949, 52625.631 20/09/19,07:41:57,16,10,1, 11.9,1,1, 7.841, 10571.847, 240.939, 52625.602 20/09/19,07:41:57,17,10,1, 11.9,1,1, 7.841, 10571.881, 240.920, 52625.603 20/09/19,07:41:57,18,10,1, 11.9,1,1, 7.841, 10571.878, 240.914, 52625.590 20/09/19,07:41:57,19,10,1, 11.9,1,1, 7.841, 10571.878, 240.914, 52625.597 20/09/19,07:41:58,00,10,1, 11.9,1,1, 7.841, 10571.879, 240.900, 52625.595 20/09/19,07:41:58,01,10,1, 11.9,1,1, 7.841, 10571.895, 240.901, 52625.442 20/09/19,07:41:58,02,10,1, 11.9,1,1, 7.841, 10571.896, 240.912, 52625.695 20/09/19,07:41:58,03,10,1, 11.9,1,1, 7.841, 10571.887, 240.921, 52625.621 20/09/19,07:41:58,04,10,1, 11.9,1,1, 7.841, 10571.869, 240.897, 52625.595 20/09/19,07:41:58,05,10,1, 11.9,1,1, 7.841, 10571.886, 240.909, 52625.582 20/09/19,07:41:58,06,10,1, 11.9,1,1, 7.841, 10571.886, 240.929, 52625.568 20/09/19,07:41:58,07,10,1, 11.9,1,1, 7.841, 10571.874, 240.927, 52625.560 20/09/19,07:41:58,08,10,1, 11.9,1,1, 7.841, 10571.881, 240.910, 52625.551 20/09/19,07:41:58,09,10,1, 11.9,1,1, 7.841, 10571.883, 240.918, 52625.596 20/09/19,07:41:58,10,10,1, 11.9,1,1, 7.841, 10571.887, 240.930, 52625.625 20/09/19,07:41:58,11,10,1, 11.9,1,1, 7.841, 10571.877, 240.940, 52625.551 20/09/19,07:41:58,12,10,1, 11.9,1,1, 7.841, 10571.884, 240.936, 52625.554 20/09/19,07:41:58,13,10,1, 11.9,1,1, 7.841, 10571.850, 240.905, 52625.579 20/09/19,07:41:58,14,10,1, 11.9,1,1, 7.841, 10571.859, 240.903, 52625.561 20/09/19,07:41:58,15,10,1, 11.9,1,1, 7.841, 10571.851, 240.906, 52625.556 20/09/19,07:41:58,16,10,1, 11.9,1,1, 7.841, 10571.847, 240.895, 52625.579 20/09/19,07:41:58,17,10,1, 11.9,1,1, 7.841, 10571.882, 240.920, 52625.589 20/09/19,07:41:58,18,10,1, 11.9,1,1, 7.841, 10571.857, 240.902, 52625.565 20/09/19,07:41:58,19,10,1, 11.9,1,1, 7.841, 10571.881, 240.900, 52625.595 20/09/19,07:41:59,00,09,1, 11.9,1,1, 7.839, 10571.871, 240.901, 52625.569 20/09/19,07:41:59,01,09,1, 11.9,1,1, 7.839, 10571.868, 240.934, 52625.609 20/09/19,07:41:59,02,09,1, 11.9,1,1, 7.839, 10571.878, 240.882, 52625.583 20/09/19,07:41:59,03,09,1, 11.9,1,1, 7.839, 10571.871, 240.882, 52625.588 20/09/19,07:41:59,04,09,1, 11.9,1,1, 7.839, 10571.877, 240.884, 52625.606 20/09/19,07:41:59,05,09,1, 11.9,1,1, 7.839, 10571.868, 240.914, 52625.597 20/09/19,07:41:59,06,09,1, 11.9,1,1, 7.839, 10571.873, 240.909, 52625.605 20/09/19,07:41:59,07,09,1, 11.9,1,1, 7.839, 10571.882, 240.867, 52625.592 20/09/19,07:41:59,08,09,1, 11.9,1,1, 7.839, 10571.878, 240.886, 52625.558 20/09/19,07:41:59,09,09,1, 11.9,1,1, 7.839, 10571.865, 240.888, 52625.559 20/09/19,07:41:59,10,09,1, 11.9,1,1, 7.839, 10571.838, 240.901, 52625.562 20/09/19,07:41:59,11,09,1, 11.9,1,1, 7.839, 10571.861, 240.890, 52625.586 20/09/19,07:41:59,12,09,1, 11.9,1,1, 7.839, 10571.861, 240.886, 52625.532 20/09/19,07:41:59,13,09,1, 11.9,1,1, 7.839, 10571.884, 240.902, 52625.611 20/09/19,07:41:59,14,09,1, 11.9,1,1, 7.839, 10571.879, 240.881, 52625.593 20/09/19,07:41:59,15,09,1, 11.9,1,1, 7.839, 10571.879, 240.880, 52625.602 20/09/19,07:41:59,16,09,1, 11.9,1,1, 7.839, 10571.882, 240.892, 52625.584 20/09/19,07:41:59,17,09,1, 11.9,1,1, 7.839, 10571.876, 240.892, 52625.624 20/09/19,07:41:59,18,09,1, 11.9,1,1, 7.839, 10571.907, 240.884, 52625.533 20/09/19,07:41:59,19,09,1, 11.9,1,1, 7.839, 10571.875, 240.901, 52625.569 20/09/19,07:42:00,00,10,1, 11.8,1,1, 7.843, 10571.887, 240.822, 52625.480 20/09/19,07:42:00,01,10,1, 11.8,1,1, 7.843, 10571.900, 240.889, 52625.599 20/09/19,07:42:00,02,10,1, 11.8,1,1, 7.843, 10571.871, 240.899, 52625.588 20/09/19,07:42:00,03,10,1, 11.8,1,1, 7.843, 10571.893, 240.880, 52625.558 20/09/19,07:42:00,04,10,1, 11.8,1,1, 7.843, 10571.888, 240.860, 52625.540 20/09/19,07:42:00,05,10,1, 11.8,1,1, 7.843, 10571.877, 240.889, 52625.578 20/09/19,07:42:00,06,10,1, 11.8,1,1, 7.843, 10571.875, 240.862, 52625.488 20/09/19,07:42:00,07,10,1, 11.8,1,1, 7.843, 10571.887, 240.866, 52625.479 20/09/19,07:42:00,08,10,1, 11.8,1,1, 7.843, 10571.856, 240.856, 52625.482 20/09/19,07:42:00,09,10,1, 11.8,1,1, 7.843, 10571.900, 240.851, 52625.508 20/09/19,07:42:00,10,10,1, 11.8,1,1, 7.843, 10571.886, 240.870, 52625.507 20/09/19,07:42:00,11,10,1, 11.8,1,1, 7.843, 10571.885, 240.867, 52625.502 20/09/19,07:42:00,12,10,1, 11.8,1,1, 7.843, 10571.901, 240.851, 52625.497 20/09/19,07:42:00,13,10,1, 11.8,1,1, 7.843, 10571.907, 240.861, 52625.511 20/09/19,07:42:00,14,10,1, 11.8,1,1, 7.843, 10571.897, 240.873, 52625.522 20/09/19,07:42:00,15,10,1, 11.8,1,1, 7.843, 10571.902, 240.878, 52625.510 20/09/19,07:42:00,16,10,1, 11.8,1,1, 7.843, 10571.881, 240.838, 52625.493 20/09/19,07:42:00,17,10,1, 11.8,1,1, 7.843, 10571.886, 240.862, 52625.512 20/09/19,07:42:00,18,10,1, 11.8,1,1, 7.843, 10571.915, 240.847, 52625.512 20/09/19,07:42:00,19,10,1, 11.8,1,1, 7.843, 10571.889, 240.822, 52625.480 20/09/19,07:42:01,00,10,1, 11.9,1,1, 7.845, 10571.871, 240.872, 52625.533 20/09/19,07:42:01,01,10,1, 11.9,1,1, 7.845, 10571.908, 240.834, 52625.502 20/09/19,07:42:01,02,10,1, 11.9,1,1, 7.845, 10571.894, 240.848, 52625.511 20/09/19,07:42:01,03,10,1, 11.9,1,1, 7.845, 10571.920, 240.866, 52625.498 20/09/19,07:42:01,04,10,1, 11.9,1,1, 7.845, 10571.882, 240.861, 52625.495 20/09/19,07:42:01,05,10,1, 11.9,1,1, 7.845, 10571.903, 240.854, 52625.551 20/09/19,07:42:01,06,10,1, 11.9,1,1, 7.845, 10571.908, 240.842, 52625.354 20/09/19,07:42:01,07,10,1, 11.9,1,1, 7.845, 10571.883, 240.854, 52625.454 20/09/19,07:42:01,08,10,1, 11.9,1,1, 7.845, 10571.894, 240.842, 52625.492 20/09/19,07:42:01,09,10,1, 11.9,1,1, 7.845, 10571.919, 240.856, 52625.491 20/09/19,07:42:01,10,10,1, 11.9,1,1, 7.845, 10571.896, 240.861, 52625.507 20/09/19,07:42:01,11,10,1, 11.9,1,1, 7.845, 10571.899, 240.851, 52625.512 20/09/19,07:42:01,12,10,1, 11.9,1,1, 7.845, 10571.876, 240.845, 52625.484 20/09/19,07:42:01,13,10,1, 11.9,1,1, 7.845, 10571.882, 240.811, 52625.529 20/09/19,07:42:01,14,10,1, 11.9,1,1, 7.845, 10571.882, 240.852, 52625.523 20/09/19,07:42:01,15,10,1, 11.9,1,1, 7.845, 10571.910, 240.838, 52625.537 20/09/19,07:42:01,16,10,1, 11.9,1,1, 7.845, 10571.883, 240.854, 52625.523 20/09/19,07:42:01,17,10,1, 11.9,1,1, 7.845, 10571.892, 240.860, 52625.531 20/09/19,07:42:01,18,10,1, 11.9,1,1, 7.845, 10571.889, 240.855, 52625.493 20/09/19,07:42:01,19,10,1, 11.9,1,1, 7.845, 10571.871, 240.872, 52625.533 20/09/19,07:42:02,00,10,1, 11.9,1,1, 7.840, 10571.904, 240.842, 52625.493 20/09/19,07:42:02,01,10,1, 11.9,1,1, 7.840, 10571.884, 240.848, 52625.523 20/09/19,07:42:02,02,10,1, 11.9,1,1, 7.840, 10571.876, 240.843, 52625.547 20/09/19,07:42:02,03,10,1, 11.9,1,1, 7.840, 10571.925, 240.861, 52625.676 20/09/19,07:42:02,04,10,1, 11.9,1,1, 7.840, 10571.893, 240.828, 52625.463 20/09/19,07:42:02,05,10,1, 11.9,1,1, 7.840, 10571.869, 240.849, 52625.494 20/09/19,07:42:02,06,10,1, 11.9,1,1, 7.840, 10571.884, 240.861, 52625.510 20/09/19,07:42:02,07,10,1, 11.9,1,1, 7.840, 10571.901, 240.855, 52625.510 20/09/19,07:42:02,08,10,1, 11.9,1,1, 7.840, 10571.891, 240.875, 52625.570 20/09/19,07:42:02,09,10,1, 11.9,1,1, 7.840, 10571.915, 240.867, 52625.491 20/09/19,07:42:02,10,10,1, 11.9,1,1, 7.840, 10571.888, 240.874, 52625.539 20/09/19,07:42:02,11,10,1, 11.9,1,1, 7.840, 10571.880, 240.854, 52625.519 20/09/19,07:42:02,12,10,1, 11.9,1,1, 7.840, 10571.898, 240.839, 52625.524 20/09/19,07:42:02,13,10,1, 11.9,1,1, 7.840, 10571.892, 240.856, 52625.532 20/09/19,07:42:02,14,10,1, 11.9,1,1, 7.840, 10571.944, 240.855, 52625.353 20/09/19,07:42:02,15,10,1, 11.9,1,1, 7.840, 10571.953, 240.863, 52625.514 20/09/19,07:42:02,16,10,1, 11.9,1,1, 7.840, 10571.936, 240.852, 52625.467 20/09/19,07:42:02,17,10,1, 11.9,1,1, 7.840, 10571.919, 240.842, 52625.506 20/09/19,07:42:02,18,10,1, 11.9,1,1, 7.840, 10571.918, 240.843, 52625.523 20/09/19,07:42:02,19,10,1, 11.9,1,1, 7.840, 10571.909, 240.842, 52625.493 20/09/19,07:42:03,00,10,1, 11.9,1,1, 7.842, 10571.904, 240.845, 52625.485 20/09/19,07:42:03,01,10,1, 11.9,1,1, 7.842, 10571.916, 240.820, 52625.477 20/09/19,07:42:03,02,10,1, 11.9,1,1, 7.842, 10571.898, 240.841, 52625.542 20/09/19,07:42:03,03,10,1, 11.9,1,1, 7.842, 10571.921, 240.853, 52625.525 20/09/19,07:42:03,04,10,1, 11.9,1,1, 7.842, 10571.887, 240.846, 52625.476 20/09/19,07:42:03,05,10,1, 11.9,1,1, 7.842, 10571.903, 240.825, 52625.486 20/09/19,07:42:03,06,10,1, 11.9,1,1, 7.842, 10571.898, 240.822, 52625.514 20/09/19,07:42:03,07,10,1, 11.9,1,1, 7.842, 10571.905, 240.833, 52625.497 20/09/19,07:42:03,08,10,1, 11.9,1,1, 7.842, 10571.910, 240.839, 52625.547 20/09/19,07:42:03,09,10,1, 11.9,1,1, 7.842, 10571.925, 240.846, 52625.531 20/09/19,07:42:03,10,10,1, 11.9,1,1, 7.842, 10571.920, 240.802, 52625.483 20/09/19,07:42:03,11,10,1, 11.9,1,1, 7.842, 10571.913, 240.855, 52625.697 20/09/19,07:42:03,12,10,1, 11.9,1,1, 7.842, 10571.924, 240.808, 52625.558 20/09/19,07:42:03,13,10,1, 11.9,1,1, 7.842, 10571.902, 240.832, 52625.515 20/09/19,07:42:03,14,10,1, 11.9,1,1, 7.842, 10571.914, 240.833, 52625.546 20/09/19,07:42:03,15,10,1, 11.9,1,1, 7.842, 10571.908, 240.843, 52625.509 20/09/19,07:42:03,16,10,1, 11.9,1,1, 7.842, 10571.898, 240.846, 52625.529 20/09/19,07:42:03,17,10,1, 11.9,1,1, 7.842, 10571.910, 240.835, 52625.508 20/09/19,07:42:03,18,10,1, 11.9,1,1, 7.842, 10571.915, 240.851, 52625.536 20/09/19,07:42:03,19,10,1, 11.9,1,1, 7.842, 10571.906, 240.845, 52625.485 20/09/19,07:42:04,00,10,1, 11.9,1,1, 7.840, 10571.946, 240.871, 52625.574 20/09/19,07:42:04,01,10,1, 11.9,1,1, 7.840, 10571.921, 240.831, 52625.513 20/09/19,07:42:04,02,10,1, 11.9,1,1, 7.840, 10571.904, 240.829, 52625.548 20/09/19,07:42:04,03,10,1, 11.9,1,1, 7.840, 10571.907, 240.841, 52625.513 20/09/19,07:42:04,04,10,1, 11.9,1,1, 7.840, 10571.917, 240.817, 52625.462 20/09/19,07:42:04,05,10,1, 11.9,1,1, 7.840, 10571.898, 240.843, 52625.528 20/09/19,07:42:04,06,10,1, 11.9,1,1, 7.840, 10571.908, 240.859, 52625.529 20/09/19,07:42:04,07,10,1, 11.9,1,1, 7.840, 10571.919, 240.848, 52625.481 20/09/19,07:42:04,08,10,1, 11.9,1,1, 7.840, 10571.903, 240.841, 52625.535 20/09/19,07:42:04,09,10,1, 11.9,1,1, 7.840, 10571.922, 240.848, 52625.497 20/09/19,07:42:04,10,10,1, 11.9,1,1, 7.840, 10571.911, 240.857, 52625.517 20/09/19,07:42:04,11,10,1, 11.9,1,1, 7.840, 10571.917, 240.856, 52625.455 20/09/19,07:42:04,12,10,1, 11.9,1,1, 7.840, 10571.925, 240.866, 52625.527 20/09/19,07:42:04,13,10,1, 11.9,1,1, 7.840, 10571.916, 240.843, 52625.500 20/09/19,07:42:04,14,10,1, 11.9,1,1, 7.840, 10571.930, 240.883, 52625.555 20/09/19,07:42:04,15,10,1, 11.9,1,1, 7.840, 10571.915, 240.872, 52625.560 20/09/19,07:42:04,16,10,1, 11.9,1,1, 7.840, 10571.911, 240.869, 52625.503 20/09/19,07:42:04,17,10,1, 11.9,1,1, 7.840, 10571.925, 240.874, 52625.527 20/09/19,07:42:04,18,10,1, 11.9,1,1, 7.840, 10571.930, 240.882, 52625.534 20/09/19,07:42:04,19,10,1, 11.9,1,1, 7.840, 10571.951, 240.871, 52625.574 20/09/19,07:42:05,00,10,1, 11.9,1,1, 7.840, 10571.904, 240.900, 52625.560 20/09/19,07:42:05,01,10,1, 11.9,1,1, 7.840, 10571.931, 240.873, 52625.543 20/09/19,07:42:05,02,10,1, 11.9,1,1, 7.840, 10571.921, 240.875, 52625.561 20/09/19,07:42:05,03,10,1, 11.9,1,1, 7.840, 10571.938, 240.873, 52625.538 20/09/19,07:42:05,04,10,1, 11.9,1,1, 7.840, 10571.939, 240.870, 52625.526 20/09/19,07:42:05,05,10,1, 11.9,1,1, 7.840, 10571.922, 240.870, 52625.580 20/09/19,07:42:05,06,10,1, 11.9,1,1, 7.840, 10571.916, 240.877, 52625.583 20/09/19,07:42:05,07,10,1, 11.9,1,1, 7.840, 10571.904, 240.901, 52625.522 20/09/19,07:42:05,08,10,1, 11.9,1,1, 7.840, 10571.940, 240.872, 52625.545 20/09/19,07:42:05,09,10,1, 11.9,1,1, 7.840, 10571.951, 240.893, 52625.539 20/09/19,07:42:05,10,10,1, 11.9,1,1, 7.840, 10571.938, 240.902, 52625.500 20/09/19,07:42:05,11,10,1, 11.9,1,1, 7.840, 10571.923, 240.871, 52625.518 20/09/19,07:42:05,12,10,1, 11.9,1,1, 7.840, 10571.920, 240.880, 52625.506 20/09/19,07:42:05,13,10,1, 11.9,1,1, 7.840, 10571.912, 240.890, 52625.532 20/09/19,07:42:05,14,10,1, 11.9,1,1, 7.840, 10571.948, 240.904, 52625.521 20/09/19,07:42:05,15,10,1, 11.9,1,1, 7.840, 10571.918, 240.904, 52625.540 20/09/19,07:42:05,16,10,1, 11.9,1,1, 7.840, 10571.944, 240.889, 52625.535 20/09/19,07:42:05,17,10,1, 11.9,1,1, 7.840, 10571.916, 240.896, 52625.610 20/09/19,07:42:05,18,10,1, 11.9,1,1, 7.840, 10571.941, 240.878, 52625.462 20/09/19,07:42:05,19,10,1, 11.9,1,1, 7.840, 10571.911, 240.900, 52625.560 20/09/19,07:42:06,00,10,1, 11.9,1,1, 7.841, 10571.938, 240.930, 52625.553 20/09/19,07:42:06,01,10,1, 11.9,1,1, 7.841, 10571.908, 240.897, 52625.535 20/09/19,07:42:06,02,10,1, 11.9,1,1, 7.841, 10571.946, 240.920, 52625.554 20/09/19,07:42:06,03,10,1, 11.9,1,1, 7.841, 10571.943, 240.895, 52625.545 20/09/19,07:42:06,04,10,1, 11.9,1,1, 7.841, 10571.935, 240.910, 52625.590 20/09/19,07:42:06,05,10,1, 11.9,1,1, 7.841, 10571.932, 240.890, 52625.548 20/09/19,07:42:06,06,10,1, 11.9,1,1, 7.841, 10571.910, 240.903, 52625.568 20/09/19,07:42:06,07,10,1, 11.9,1,1, 7.841, 10571.949, 240.906, 52625.563 20/09/19,07:42:06,08,10,1, 11.9,1,1, 7.841, 10571.917, 240.895, 52625.543 20/09/19,07:42:06,09,10,1, 11.9,1,1, 7.841, 10571.960, 240.899, 52625.551 20/09/19,07:42:06,10,10,1, 11.9,1,1, 7.841, 10571.964, 240.907, 52625.533 20/09/19,07:42:06,11,10,1, 11.9,1,1, 7.841, 10571.929, 240.929, 52625.603 20/09/19,07:42:06,12,10,1, 11.9,1,1, 7.841, 10571.935, 240.912, 52625.536 20/09/19,07:42:06,13,10,1, 11.9,1,1, 7.841, 10571.925, 240.911, 52625.575 20/09/19,07:42:06,14,10,1, 11.9,1,1, 7.841, 10571.927, 240.897, 52625.546 20/09/19,07:42:06,15,10,1, 11.9,1,1, 7.841, 10571.946, 240.894, 52625.564 20/09/19,07:42:06,16,10,1, 11.9,1,1, 7.841, 10571.927, 240.906, 52625.568 20/09/19,07:42:06,17,10,1, 11.9,1,1, 7.841, 10571.911, 240.919, 52625.584 20/09/19,07:42:06,18,10,1, 11.9,1,1, 7.841, 10571.927, 240.923, 52625.564 20/09/19,07:42:06,19,10,1, 11.9,1,1, 7.841, 10571.939, 240.930, 52625.553 20/09/19,07:42:07,00,11,1, 11.9,1,1, 7.841, 10571.963, 240.968, 52625.602 20/09/19,07:42:07,01,11,1, 11.9,1,1, 7.841, 10571.931, 240.894, 52625.556 20/09/19,07:42:07,02,11,1, 11.9,1,1, 7.841, 10571.925, 240.920, 52625.571 20/09/19,07:42:07,03,11,1, 11.9,1,1, 7.841, 10571.946, 240.940, 52625.549 20/09/19,07:42:07,04,11,1, 11.9,1,1, 7.841, 10571.938, 240.937, 52625.549 20/09/19,07:42:07,05,11,1, 11.9,1,1, 7.841, 10571.941, 240.939, 52625.550 20/09/19,07:42:07,06,11,1, 11.9,1,1, 7.841, 10571.932, 240.943, 52625.531 20/09/19,07:42:07,07,11,1, 11.9,1,1, 7.841, 10571.944, 240.898, 52625.559 20/09/19,07:42:07,08,11,1, 11.9,1,1, 7.841, 10571.982, 240.915, 52625.546 20/09/19,07:42:07,09,11,1, 11.9,1,1, 7.841, 10571.965, 240.938, 52625.582 20/09/19,07:42:07,10,11,1, 11.9,1,1, 7.841, 10571.960, 240.926, 52625.563 20/09/19,07:42:07,11,11,1, 11.9,1,1, 7.841, 10571.948, 240.920, 52625.574 20/09/19,07:42:07,12,11,1, 11.9,1,1, 7.841, 10571.939, 240.941, 52625.596 20/09/19,07:42:07,13,11,1, 11.9,1,1, 7.841, 10571.955, 240.932, 52625.577 20/09/19,07:42:07,14,11,1, 11.9,1,1, 7.841, 10571.928, 240.923, 52625.568 20/09/19,07:42:07,15,11,1, 11.9,1,1, 7.841, 10571.946, 240.934, 52625.575 20/09/19,07:42:07,16,11,1, 11.9,1,1, 7.841, 10571.964, 240.958, 52625.606 20/09/19,07:42:07,17,11,1, 11.9,1,1, 7.841, 10571.960, 240.938, 52625.595 20/09/19,07:42:07,18,11,1, 11.9,1,1, 7.841, 10571.944, 240.946, 52625.553 20/09/19,07:42:07,19,11,1, 11.9,1,1, 7.841, 10571.965, 240.968, 52625.602 20/09/19,07:42:08,00,11,1, 11.9,1,1, 7.841, 10571.963, 241.017, 52625.612 20/09/19,07:42:08,01,11,1, 11.9,1,1, 7.841, 10571.944, 240.962, 52625.577 20/09/19,07:42:08,02,11,1, 11.9,1,1, 7.841, 10571.948, 240.960, 52625.571 20/09/19,07:42:08,03,11,1, 11.9,1,1, 7.841, 10571.975, 240.969, 52625.610 20/09/19,07:42:08,04,11,1, 11.9,1,1, 7.841, 10571.958, 240.969, 52625.571 20/09/19,07:42:08,05,11,1, 11.9,1,1, 7.841, 10571.954, 240.970, 52625.578 20/09/19,07:42:08,06,11,1, 11.9,1,1, 7.841, 10571.953, 240.941, 52625.593 20/09/19,07:42:08,07,11,1, 11.9,1,1, 7.841, 10571.950, 240.988, 52625.563 20/09/19,07:42:08,08,11,1, 11.9,1,1, 7.841, 10571.938, 240.962, 52625.562 20/09/19,07:42:08,09,11,1, 11.9,1,1, 7.841, 10571.935, 240.947, 52625.563 20/09/19,07:42:08,10,11,1, 11.9,1,1, 7.841, 10571.965, 240.991, 52625.619 20/09/19,07:42:08,11,11,1, 11.9,1,1, 7.841, 10571.964, 240.956, 52625.561 20/09/19,07:42:08,12,11,1, 11.9,1,1, 7.841, 10571.961, 241.001, 52625.572 20/09/19,07:42:08,13,11,1, 11.9,1,1, 7.841, 10571.974, 240.993, 52625.559 20/09/19,07:42:08,14,11,1, 11.9,1,1, 7.841, 10571.943, 240.978, 52625.564 20/09/19,07:42:08,15,11,1, 11.9,1,1, 7.841, 10571.981, 240.991, 52625.580 20/09/19,07:42:08,16,11,1, 11.9,1,1, 7.841, 10571.971, 240.980, 52625.570 20/09/19,07:42:08,17,11,1, 11.9,1,1, 7.841, 10571.961, 241.001, 52625.583 20/09/19,07:42:08,18,11,1, 11.9,1,1, 7.841, 10571.967, 241.008, 52625.566 20/09/19,07:42:08,19,11,1, 11.9,1,1, 7.841, 10571.971, 241.017, 52625.612 20/09/19,07:42:09,00,11,1, 11.9,1,1, 7.843, 10571.921, 241.008, 52625.629 20/09/19,07:42:09,01,11,1, 11.9,1,1, 7.843, 10571.959, 240.998, 52625.586 20/09/19,07:42:09,02,11,1, 11.9,1,1, 7.843, 10571.980, 241.006, 52625.600 20/09/19,07:42:09,03,11,1, 11.9,1,1, 7.843, 10571.982, 241.021, 52625.657 20/09/19,07:42:09,04,11,1, 11.9,1,1, 7.843, 10571.931, 241.006, 52625.656 20/09/19,07:42:09,05,11,1, 11.9,1,1, 7.843, 10571.953, 241.011, 52625.650 20/09/19,07:42:09,06,11,1, 11.9,1,1, 7.843, 10571.948, 240.997, 52625.650 20/09/19,07:42:09,07,11,1, 11.9,1,1, 7.843, 10571.947, 241.020, 52625.633 20/09/19,07:42:09,08,11,1, 11.9,1,1, 7.843, 10571.938, 241.006, 52625.641 20/09/19,07:42:09,09,11,1, 11.9,1,1, 7.843, 10571.944, 240.998, 52625.642 20/09/19,07:42:09,10,11,1, 11.9,1,1, 7.843, 10571.960, 241.002, 52625.653 20/09/19,07:42:09,11,11,1, 11.9,1,1, 7.843, 10571.945, 241.010, 52625.616 20/09/19,07:42:09,12,11,1, 11.9,1,1, 7.843, 10571.951, 241.005, 52625.611 20/09/19,07:42:09,13,11,1, 11.9,1,1, 7.843, 10571.951, 241.005, 52625.627 20/09/19,07:42:09,14,11,1, 11.9,1,1, 7.843, 10571.962, 240.983, 52625.618 20/09/19,07:42:09,15,11,1, 11.9,1,1, 7.843, 10571.953, 241.005, 52625.607 20/09/19,07:42:09,16,11,1, 11.9,1,1, 7.843, 10571.953, 240.997, 52625.599 20/09/19,07:42:09,17,11,1, 11.9,1,1, 7.843, 10571.974, 241.022, 52625.623 20/09/19,07:42:09,18,11,1, 11.9,1,1, 7.843, 10571.976, 241.032, 52625.592 20/09/19,07:42:09,19,11,1, 11.9,1,1, 7.843, 10571.928, 241.008, 52625.629 20/09/19,07:42:10,00,11,1, 11.8,1,1, 7.840, 10571.946, 241.088, 52625.646 20/09/19,07:42:10,01,11,1, 11.8,1,1, 7.840, 10571.928, 241.023, 52625.646 20/09/19,07:42:10,02,11,1, 11.8,1,1, 7.840, 10571.962, 241.051, 52625.652 20/09/19,07:42:10,03,11,1, 11.8,1,1, 7.840, 10571.974, 241.037, 52625.664 20/09/19,07:42:10,04,11,1, 11.8,1,1, 7.840, 10571.961, 241.048, 52625.622 20/09/19,07:42:10,05,11,1, 11.8,1,1, 7.840, 10571.975, 241.059, 52625.644 20/09/19,07:42:10,06,11,1, 11.8,1,1, 7.840, 10571.960, 241.041, 52625.648 20/09/19,07:42:10,07,11,1, 11.8,1,1, 7.840, 10571.964, 241.029, 52625.632 20/09/19,07:42:10,08,11,1, 11.8,1,1, 7.840, 10571.944, 241.073, 52625.635 20/09/19,07:42:10,09,11,1, 11.8,1,1, 7.840, 10571.961, 241.056, 52625.628 20/09/19,07:42:10,10,11,1, 11.8,1,1, 7.840, 10572.006, 241.062, 52625.595 20/09/19,07:42:10,11,11,1, 11.8,1,1, 7.840, 10571.954, 241.056, 52625.659 20/09/19,07:42:10,12,11,1, 11.8,1,1, 7.840, 10571.969, 241.068, 52625.631 20/09/19,07:42:10,13,11,1, 11.8,1,1, 7.840, 10571.976, 241.070, 52625.664 20/09/19,07:42:10,14,11,1, 11.8,1,1, 7.840, 10571.959, 241.058, 52625.614 20/09/19,07:42:10,15,11,1, 11.8,1,1, 7.840, 10571.964, 241.073, 52625.648 20/09/19,07:42:10,16,11,1, 11.8,1,1, 7.840, 10571.951, 241.094, 52625.629 20/09/19,07:42:10,17,11,1, 11.8,1,1, 7.840, 10571.950, 241.082, 52625.634 20/09/19,07:42:10,18,11,1, 11.8,1,1, 7.840, 10571.963, 241.082, 52625.619 20/09/19,07:42:10,19,11,1, 11.8,1,1, 7.840, 10571.949, 241.088, 52625.646 20/09/19,07:42:11,00,11,1, 11.9,1,1, 7.843, 10571.954, 241.154, 52625.707 20/09/19,07:42:11,01,11,1, 11.9,1,1, 7.843, 10571.970, 241.118, 52625.659 20/09/19,07:42:11,02,11,1, 11.9,1,1, 7.843, 10571.949, 241.079, 52625.669 20/09/19,07:42:11,03,11,1, 11.9,1,1, 7.843, 10571.962, 241.095, 52625.619 20/09/19,07:42:11,04,11,1, 11.9,1,1, 7.843, 10571.948, 241.110, 52625.664 20/09/19,07:42:11,05,11,1, 11.9,1,1, 7.843, 10571.962, 241.117, 52625.613 20/09/19,07:42:11,06,11,1, 11.9,1,1, 7.843, 10571.942, 241.120, 52625.653 20/09/19,07:42:11,07,11,1, 11.9,1,1, 7.843, 10571.949, 241.118, 52625.681 20/09/19,07:42:11,08,11,1, 11.9,1,1, 7.843, 10571.967, 241.107, 52625.669 20/09/19,07:42:11,09,11,1, 11.9,1,1, 7.843, 10571.962, 241.114, 52625.672 20/09/19,07:42:11,10,11,1, 11.9,1,1, 7.843, 10571.976, 241.120, 52625.633 20/09/19,07:42:11,11,11,1, 11.9,1,1, 7.843, 10571.972, 241.104, 52625.626 20/09/19,07:42:11,12,11,1, 11.9,1,1, 7.843, 10571.966, 241.122, 52625.654 20/09/19,07:42:11,13,11,1, 11.9,1,1, 7.843, 10571.980, 241.131, 52625.681 20/09/19,07:42:11,14,11,1, 11.9,1,1, 7.843, 10571.970, 241.107, 52625.668 20/09/19,07:42:11,15,11,1, 11.9,1,1, 7.843, 10571.989, 241.126, 52625.659 20/09/19,07:42:11,16,11,1, 11.9,1,1, 7.843, 10571.968, 241.114, 52625.636 20/09/19,07:42:11,17,11,1, 11.9,1,1, 7.843, 10571.980, 241.137, 52625.677 20/09/19,07:42:11,18,11,1, 11.9,1,1, 7.843, 10571.961, 241.133, 52625.686 20/09/19,07:42:11,19,11,1, 11.9,1,1, 7.843, 10571.960, 241.154, 52625.707 20/09/19,07:42:12,00,11,1, 11.8,1,1, 7.839, 10571.954, 241.215, 52625.690 20/09/19,07:42:12,01,11,1, 11.8,1,1, 7.839, 10571.969, 241.157, 52625.652 20/09/19,07:42:12,02,11,1, 11.8,1,1, 7.839, 10571.972, 241.146, 52625.705 20/09/19,07:42:12,03,11,1, 11.8,1,1, 7.839, 10571.967, 241.140, 52625.682 20/09/19,07:42:12,04,11,1, 11.8,1,1, 7.839, 10571.958, 241.141, 52625.687 20/09/19,07:42:12,05,11,1, 11.8,1,1, 7.839, 10571.955, 241.160, 52625.652 20/09/19,07:42:12,06,11,1, 11.8,1,1, 7.839, 10571.967, 241.187, 52625.690 20/09/19,07:42:12,07,11,1, 11.8,1,1, 7.839, 10571.969, 241.174, 52625.682 20/09/19,07:42:12,08,11,1, 11.8,1,1, 7.839, 10571.993, 241.195, 52625.671 20/09/19,07:42:12,09,11,1, 11.8,1,1, 7.839, 10571.990, 241.171, 52625.655 20/09/19,07:42:12,10,11,1, 11.8,1,1, 7.839, 10571.973, 241.211, 52625.699 20/09/19,07:42:12,11,11,1, 11.8,1,1, 7.839, 10571.971, 241.176, 52625.669 20/09/19,07:42:12,12,11,1, 11.8,1,1, 7.839, 10571.955, 241.197, 52625.666 20/09/19,07:42:12,13,11,1, 11.8,1,1, 7.839, 10571.986, 241.231, 52625.706 20/09/19,07:42:12,14,11,1, 11.8,1,1, 7.839, 10571.949, 241.203, 52625.704 20/09/19,07:42:12,15,11,1, 11.8,1,1, 7.839, 10571.950, 241.179, 52625.705 20/09/19,07:42:12,16,11,1, 11.8,1,1, 7.839, 10571.969, 241.222, 52625.704 20/09/19,07:42:12,17,11,1, 11.8,1,1, 7.839, 10571.992, 241.219, 52625.688 20/09/19,07:42:12,18,11,1, 11.8,1,1, 7.839, 10571.977, 241.211, 52625.696 20/09/19,07:42:12,19,11,1, 11.8,1,1, 7.839, 10571.957, 241.215, 52625.690 20/09/19,07:42:13,00,11,1, 11.9,1,1, 7.840, 10571.971, 241.249, 52625.705 20/09/19,07:42:13,01,11,1, 11.9,1,1, 7.840, 10571.983, 241.221, 52625.704 20/09/19,07:42:13,02,11,1, 11.9,1,1, 7.840, 10571.960, 241.214, 52625.688 20/09/19,07:42:13,03,11,1, 11.9,1,1, 7.840, 10571.955, 241.235, 52625.721 20/09/19,07:42:13,04,11,1, 11.9,1,1, 7.840, 10571.988, 241.211, 52625.722 20/09/19,07:42:13,05,11,1, 11.9,1,1, 7.840, 10571.965, 241.226, 52625.670 20/09/19,07:42:13,06,11,1, 11.9,1,1, 7.840, 10571.965, 241.246, 52625.700 20/09/19,07:42:13,07,11,1, 11.9,1,1, 7.840, 10571.963, 241.217, 52625.717 20/09/19,07:42:13,08,11,1, 11.9,1,1, 7.840, 10571.961, 241.249, 52625.678 20/09/19,07:42:13,09,11,1, 11.9,1,1, 7.840, 10571.950, 241.241, 52625.707 20/09/19,07:42:13,10,11,1, 11.9,1,1, 7.840, 10571.969, 241.232, 52625.751 20/09/19,07:42:13,11,11,1, 11.9,1,1, 7.840, 10571.948, 241.224, 52625.702 20/09/19,07:42:13,12,11,1, 11.9,1,1, 7.840, 10571.970, 241.277, 52625.681 20/09/19,07:42:13,13,11,1, 11.9,1,1, 7.840, 10571.974, 241.260, 52625.735 20/09/19,07:42:13,14,11,1, 11.9,1,1, 7.840, 10571.985, 241.254, 52625.747 20/09/19,07:42:13,15,11,1, 11.9,1,1, 7.840, 10571.968, 241.260, 52625.743 20/09/19,07:42:13,16,11,1, 11.9,1,1, 7.840, 10571.973, 241.240, 52625.749 20/09/19,07:42:13,17,11,1, 11.9,1,1, 7.840, 10571.981, 241.284, 52625.808 20/09/19,07:42:13,18,11,1, 11.9,1,1, 7.840, 10571.962, 241.236, 52625.704 20/09/19,07:42:13,19,11,1, 11.9,1,1, 7.840, 10571.973, 241.249, 52625.705 20/09/19,07:42:14,00,11,1, 11.9,1,1, 7.842, 10571.979, 241.347, 52625.724 20/09/19,07:42:14,01,11,1, 11.9,1,1, 7.842, 10571.961, 241.269, 52625.768 20/09/19,07:42:14,02,11,1, 11.9,1,1, 7.842, 10572.000, 241.276, 52625.719 20/09/19,07:42:14,03,11,1, 11.9,1,1, 7.842, 10571.974, 241.285, 52625.721 20/09/19,07:42:14,04,11,1, 11.9,1,1, 7.842, 10571.982, 241.277, 52625.738 20/09/19,07:42:14,05,11,1, 11.9,1,1, 7.842, 10572.002, 241.280, 52625.733 20/09/19,07:42:14,06,11,1, 11.9,1,1, 7.842, 10571.982, 241.269, 52625.730 20/09/19,07:42:14,07,11,1, 11.9,1,1, 7.842, 10571.989, 241.299, 52625.757 20/09/19,07:42:14,08,11,1, 11.9,1,1, 7.842, 10571.974, 241.306, 52625.756 20/09/19,07:42:14,09,11,1, 11.9,1,1, 7.842, 10571.989, 241.287, 52625.734 20/09/19,07:42:14,10,11,1, 11.9,1,1, 7.842, 10571.973, 241.302, 52625.739 20/09/19,07:42:14,11,11,1, 11.9,1,1, 7.842, 10571.988, 241.306, 52625.757 20/09/19,07:42:14,12,11,1, 11.9,1,1, 7.842, 10571.973, 241.306, 52625.743 20/09/19,07:42:14,13,11,1, 11.9,1,1, 7.842, 10571.978, 241.307, 52625.732 20/09/19,07:42:14,14,11,1, 11.9,1,1, 7.842, 10571.971, 241.326, 52625.760 20/09/19,07:42:14,15,11,1, 11.9,1,1, 7.842, 10571.982, 241.328, 52625.720 20/09/19,07:42:14,16,11,1, 11.9,1,1, 7.842, 10571.969, 241.311, 52625.725 20/09/19,07:42:14,17,11,1, 11.9,1,1, 7.842, 10571.957, 241.322, 52625.703 20/09/19,07:42:14,18,11,1, 11.9,1,1, 7.842, 10571.974, 241.346, 52625.727 20/09/19,07:42:14,19,11,1, 11.9,1,1, 7.842, 10571.982, 241.347, 52625.724 20/09/19,07:42:15,00,11,1, 11.8,1,1, 7.839, 10571.971, 241.391, 52625.729 20/09/19,07:42:15,01,11,1, 11.8,1,1, 7.839, 10571.956, 241.363, 52625.761 20/09/19,07:42:15,02,11,1, 11.8,1,1, 7.839, 10571.977, 241.366, 52625.810 20/09/19,07:42:15,03,11,1, 11.8,1,1, 7.839, 10571.970, 241.369, 52625.787 20/09/19,07:42:15,04,11,1, 11.8,1,1, 7.839, 10571.982, 241.381, 52625.761 20/09/19,07:42:15,05,11,1, 11.8,1,1, 7.839, 10571.973, 241.359, 52625.728 20/09/19,07:42:15,06,11,1, 11.8,1,1, 7.839, 10571.949, 241.370, 52625.701 20/09/19,07:42:15,07,11,1, 11.8,1,1, 7.839, 10571.973, 241.361, 52625.750 20/09/19,07:42:15,08,11,1, 11.8,1,1, 7.839, 10571.968, 241.380, 52625.736 20/09/19,07:42:15,09,11,1, 11.8,1,1, 7.839, 10571.992, 241.373, 52625.781 20/09/19,07:42:15,10,11,1, 11.8,1,1, 7.839, 10571.975, 241.377, 52625.751 20/09/19,07:42:15,11,11,1, 11.8,1,1, 7.839, 10571.997, 241.373, 52625.766 20/09/19,07:42:15,12,11,1, 11.8,1,1, 7.839, 10571.988, 241.387, 52625.714 20/09/19,07:42:15,13,11,1, 11.8,1,1, 7.839, 10571.974, 241.384, 52625.746 20/09/19,07:42:15,14,11,1, 11.8,1,1, 7.839, 10572.002, 241.368, 52625.772 20/09/19,07:42:15,15,11,1, 11.8,1,1, 7.839, 10571.979, 241.380, 52625.780 20/09/19,07:42:15,16,11,1, 11.8,1,1, 7.839, 10571.960, 241.388, 52625.752 20/09/19,07:42:15,17,11,1, 11.8,1,1, 7.839, 10571.962, 241.389, 52625.786 20/09/19,07:42:15,18,11,1, 11.8,1,1, 7.839, 10571.982, 241.390, 52625.763 20/09/19,07:42:15,19,11,1, 11.8,1,1, 7.839, 10571.972, 241.391, 52625.729 20/09/19,07:42:16,00,11,1, 11.9,1,1, 7.840, 10571.996, 241.468, 52625.777 20/09/19,07:42:16,01,11,1, 11.9,1,1, 7.840, 10572.005, 241.394, 52625.784 20/09/19,07:42:16,02,11,1, 11.9,1,1, 7.840, 10572.009, 241.403, 52625.770 20/09/19,07:42:16,03,11,1, 11.9,1,1, 7.840, 10571.964, 241.400, 52625.799 20/09/19,07:42:16,04,11,1, 11.9,1,1, 7.840, 10571.968, 241.410, 52625.832 20/09/19,07:42:16,05,11,1, 11.9,1,1, 7.840, 10571.964, 241.441, 52625.832 20/09/19,07:42:16,06,11,1, 11.9,1,1, 7.840, 10571.987, 241.428, 52625.776 20/09/19,07:42:16,07,11,1, 11.9,1,1, 7.840, 10571.973, 241.401, 52625.792 20/09/19,07:42:16,08,11,1, 11.9,1,1, 7.840, 10571.994, 241.438, 52625.790 20/09/19,07:42:16,09,11,1, 11.9,1,1, 7.840, 10571.988, 241.413, 52625.754 20/09/19,07:42:16,10,11,1, 11.9,1,1, 7.840, 10571.964, 241.415, 52625.756 20/09/19,07:42:16,11,11,1, 11.9,1,1, 7.840, 10571.983, 241.422, 52625.806 20/09/19,07:42:16,12,11,1, 11.9,1,1, 7.840, 10571.957, 241.428, 52625.763 20/09/19,07:42:16,13,11,1, 11.9,1,1, 7.840, 10571.986, 241.417, 52625.778 20/09/19,07:42:16,14,11,1, 11.9,1,1, 7.840, 10571.962, 241.473, 52625.775 20/09/19,07:42:16,15,11,1, 11.9,1,1, 7.840, 10571.990, 241.423, 52625.779 20/09/19,07:42:16,16,11,1, 11.9,1,1, 7.840, 10571.965, 241.424, 52625.796 20/09/19,07:42:16,17,11,1, 11.9,1,1, 7.840, 10571.976, 241.453, 52625.783 20/09/19,07:42:16,18,11,1, 11.9,1,1, 7.840, 10571.987, 241.441, 52625.750 20/09/19,07:42:16,19,11,1, 11.9,1,1, 7.840, 10571.999, 241.468, 52625.777 20/09/19,07:42:17,00,11,1, 11.8,1,1, 7.843, 10571.963, 241.497, 52625.835 20/09/19,07:42:17,01,11,1, 11.8,1,1, 7.843, 10571.989, 241.470, 52625.812 20/09/19,07:42:17,02,11,1, 11.8,1,1, 7.843, 10571.989, 241.471, 52625.823 20/09/19,07:42:17,03,11,1, 11.8,1,1, 7.843, 10571.998, 241.497, 52625.842 20/09/19,07:42:17,04,11,1, 11.8,1,1, 7.843, 10571.970, 241.442, 52625.757 20/09/19,07:42:17,05,11,1, 11.8,1,1, 7.843, 10571.982, 241.446, 52625.802 20/09/19,07:42:17,06,11,1, 11.8,1,1, 7.843, 10571.983, 241.469, 52625.838 20/09/19,07:42:17,07,11,1, 11.8,1,1, 7.843, 10571.976, 241.469, 52625.833 20/09/19,07:42:17,08,11,1, 11.8,1,1, 7.843, 10571.969, 241.450, 52625.781 20/09/19,07:42:17,09,11,1, 11.8,1,1, 7.843, 10572.013, 241.466, 52625.795 20/09/19,07:42:17,10,11,1, 11.8,1,1, 7.843, 10571.992, 241.453, 52625.760 20/09/19,07:42:17,11,11,1, 11.8,1,1, 7.843, 10571.987, 241.484, 52625.848 20/09/19,07:42:17,12,11,1, 11.8,1,1, 7.843, 10571.974, 241.482, 52625.800 20/09/19,07:42:17,13,11,1, 11.8,1,1, 7.843, 10572.000, 241.489, 52625.837 20/09/19,07:42:17,14,11,1, 11.8,1,1, 7.843, 10572.005, 241.503, 52625.817 20/09/19,07:42:17,15,11,1, 11.8,1,1, 7.843, 10571.978, 241.534, 52625.836 20/09/19,07:42:17,16,11,1, 11.8,1,1, 7.843, 10571.984, 241.500, 52625.788 20/09/19,07:42:17,17,11,1, 11.8,1,1, 7.843, 10571.967, 241.505, 52625.791 20/09/19,07:42:17,18,11,1, 11.8,1,1, 7.843, 10571.987, 241.492, 52625.840 20/09/19,07:42:17,19,11,1, 11.8,1,1, 7.843, 10571.964, 241.497, 52625.835 20/09/19,07:42:18,00,11,1, 11.8,1,1, 7.841, 10571.954, 241.574, 52625.863 20/09/19,07:42:18,01,11,1, 11.8,1,1, 7.841, 10571.988, 241.520, 52625.856 20/09/19,07:42:18,02,11,1, 11.8,1,1, 7.841, 10571.982, 241.517, 52625.762 20/09/19,07:42:18,03,11,1, 11.8,1,1, 7.841, 10571.995, 241.512, 52625.681 20/09/19,07:42:18,04,11,1, 11.8,1,1, 7.841, 10571.968, 241.536, 52625.876 20/09/19,07:42:18,05,11,1, 11.8,1,1, 7.841, 10571.958, 241.541, 52625.877 20/09/19,07:42:18,06,11,1, 11.8,1,1, 7.841, 10571.971, 241.517, 52625.863 20/09/19,07:42:18,07,11,1, 11.8,1,1, 7.841, 10572.018, 241.571, 52625.880 20/09/19,07:42:18,08,11,1, 11.8,1,1, 7.841, 10571.990, 241.533, 52625.843 20/09/19,07:42:18,09,11,1, 11.8,1,1, 7.841, 10571.950, 241.520, 52625.859 20/09/19,07:42:18,10,11,1, 11.8,1,1, 7.841, 10571.989, 241.529, 52625.736 20/09/19,07:42:18,11,11,1, 11.8,1,1, 7.841, 10571.939, 241.541, 52625.969 20/09/19,07:42:18,12,11,1, 11.8,1,1, 7.841, 10571.988, 241.551, 52625.948 20/09/19,07:42:18,13,11,1, 11.8,1,1, 7.841, 10571.958, 241.554, 52625.932 20/09/19,07:42:18,14,11,1, 11.8,1,1, 7.841, 10571.978, 241.569, 52625.899 20/09/19,07:42:18,15,11,1, 11.8,1,1, 7.841, 10571.986, 241.542, 52625.864 20/09/19,07:42:18,16,11,1, 11.8,1,1, 7.841, 10571.983, 241.560, 52625.864 20/09/19,07:42:18,17,11,1, 11.8,1,1, 7.841, 10571.983, 241.579, 52625.891 20/09/19,07:42:18,18,11,1, 11.8,1,1, 7.841, 10571.959, 241.556, 52625.862 20/09/19,07:42:18,19,11,1, 11.8,1,1, 7.841, 10571.959, 241.574, 52625.863 20/09/19,07:42:19,00,11,1, 11.9,1,1, 7.844, 10571.946, 241.620, 52625.908 20/09/19,07:42:19,01,11,1, 11.9,1,1, 7.844, 10571.971, 241.563, 52625.892 20/09/19,07:42:19,02,11,1, 11.9,1,1, 7.844, 10571.960, 241.579, 52625.827 20/09/19,07:42:19,03,11,1, 11.9,1,1, 7.844, 10571.954, 241.556, 52625.926 20/09/19,07:42:19,04,11,1, 11.9,1,1, 7.844, 10571.965, 241.576, 52625.883 20/09/19,07:42:19,05,11,1, 11.9,1,1, 7.844, 10571.939, 241.586, 52625.876 20/09/19,07:42:19,06,11,1, 11.9,1,1, 7.844, 10571.977, 241.575, 52625.862 20/09/19,07:42:19,07,11,1, 11.9,1,1, 7.844, 10571.954, 241.573, 52625.886 20/09/19,07:42:19,08,11,1, 11.9,1,1, 7.844, 10571.961, 241.585, 52625.897 20/09/19,07:42:19,09,11,1, 11.9,1,1, 7.844, 10571.943, 241.592, 52625.891 20/09/19,07:42:19,10,11,1, 11.9,1,1, 7.844, 10571.946, 241.579, 52625.890 20/09/19,07:42:19,11,11,1, 11.9,1,1, 7.844, 10571.957, 241.619, 52625.948 20/09/19,07:42:19,12,11,1, 11.9,1,1, 7.844, 10571.941, 241.603, 52625.917 20/09/19,07:42:19,13,11,1, 11.9,1,1, 7.844, 10571.969, 241.608, 52625.927 20/09/19,07:42:19,14,11,1, 11.9,1,1, 7.844, 10571.950, 241.608, 52625.906 20/09/19,07:42:19,15,11,1, 11.9,1,1, 7.844, 10571.946, 241.596, 52625.920 20/09/19,07:42:19,16,11,1, 11.9,1,1, 7.844, 10571.958, 241.596, 52625.903 20/09/19,07:42:19,17,11,1, 11.9,1,1, 7.844, 10571.960, 241.640, 52625.949 20/09/19,07:42:19,18,11,1, 11.9,1,1, 7.844, 10571.954, 241.626, 52625.889 20/09/19,07:42:19,19,11,1, 11.9,1,1, 7.844, 10571.948, 241.620, 52625.908 20/09/19,07:42:20,00,11,1, 11.8,1,1, 7.840, 10571.946, 241.654, 52625.973 20/09/19,07:42:20,01,11,1, 11.8,1,1, 7.840, 10571.924, 241.610, 52625.861 20/09/19,07:42:20,02,11,1, 11.8,1,1, 7.840, 10571.926, 241.605, 52625.877 20/09/19,07:42:20,03,11,1, 11.8,1,1, 7.840, 10571.940, 241.631, 52625.923 20/09/19,07:42:20,04,11,1, 11.8,1,1, 7.840, 10571.942, 241.618, 52625.931 20/09/19,07:42:20,05,11,1, 11.8,1,1, 7.840, 10571.943, 241.611, 52625.923 20/09/19,07:42:20,06,11,1, 11.8,1,1, 7.840, 10571.946, 241.638, 52625.918 20/09/19,07:42:20,07,11,1, 11.8,1,1, 7.840, 10571.942, 241.625, 52625.903 20/09/19,07:42:20,08,11,1, 11.8,1,1, 7.840, 10571.940, 241.644, 52625.926 20/09/19,07:42:20,09,11,1, 11.8,1,1, 7.840, 10571.932, 241.646, 52625.933 20/09/19,07:42:20,10,11,1, 11.8,1,1, 7.840, 10571.938, 241.629, 52625.903 20/09/19,07:42:20,11,11,1, 11.8,1,1, 7.840, 10571.952, 241.639, 52625.921 20/09/19,07:42:20,12,11,1, 11.8,1,1, 7.840, 10571.941, 241.664, 52625.910 20/09/19,07:42:20,13,11,1, 11.8,1,1, 7.840, 10571.920, 241.659, 52625.904 20/09/19,07:42:20,14,11,1, 11.8,1,1, 7.840, 10571.934, 241.642, 52625.889 20/09/19,07:42:20,15,11,1, 11.8,1,1, 7.840, 10571.921, 241.670, 52625.931 20/09/19,07:42:20,16,11,1, 11.8,1,1, 7.840, 10571.938, 241.655, 52625.911 20/09/19,07:42:20,17,11,1, 11.8,1,1, 7.840, 10571.920, 241.654, 52625.910 20/09/19,07:42:20,18,11,1, 11.8,1,1, 7.840, 10571.932, 241.674, 52625.947 20/09/19,07:42:20,19,11,1, 11.8,1,1, 7.840, 10571.947, 241.654, 52625.973 20/09/19,07:42:21,00,11,1, 11.9,1,1, 7.839, 10571.896, 241.709, 52625.949 20/09/19,07:42:21,01,11,1, 11.9,1,1, 7.839, 10571.942, 241.679, 52625.984 20/09/19,07:42:21,02,11,1, 11.9,1,1, 7.839, 10571.895, 241.679, 52625.930 20/09/19,07:42:21,03,11,1, 11.9,1,1, 7.839, 10571.922, 241.678, 52625.992 20/09/19,07:42:21,04,11,1, 11.9,1,1, 7.839, 10571.926, 241.702, 52625.959 20/09/19,07:42:21,05,11,1, 11.9,1,1, 7.839, 10571.920, 241.676, 52625.967 20/09/19,07:42:21,06,11,1, 11.9,1,1, 7.839, 10571.926, 241.684, 52625.960 20/09/19,07:42:21,07,11,1, 11.9,1,1, 7.839, 10571.912, 241.670, 52625.955 20/09/19,07:42:21,08,11,1, 11.9,1,1, 7.839, 10571.885, 241.665, 52625.953 20/09/19,07:42:21,09,11,1, 11.9,1,1, 7.839, 10571.882, 241.682, 52625.933 20/09/19,07:42:21,10,11,1, 11.9,1,1, 7.839, 10571.909, 241.708, 52625.978 20/09/19,07:42:21,11,11,1, 11.9,1,1, 7.839, 10571.927, 241.700, 52625.956 20/09/19,07:42:21,12,11,1, 11.9,1,1, 7.839, 10571.907, 241.708, 52625.962 20/09/19,07:42:21,13,11,1, 11.9,1,1, 7.839, 10571.921, 241.693, 52625.941 20/09/19,07:42:21,14,11,1, 11.9,1,1, 7.839, 10571.922, 241.722, 52626.000 20/09/19,07:42:21,15,11,1, 11.9,1,1, 7.839, 10571.899, 241.720, 52625.993 20/09/19,07:42:21,16,11,1, 11.9,1,1, 7.839, 10571.907, 241.717, 52625.967 20/09/19,07:42:21,17,11,1, 11.9,1,1, 7.839, 10571.910, 241.745, 52626.010 20/09/19,07:42:21,18,11,1, 11.9,1,1, 7.839, 10571.904, 241.698, 52625.946 20/09/19,07:42:21,19,11,1, 11.9,1,1, 7.839, 10571.900, 241.709, 52625.949 20/09/19,07:42:22,00,11,1, 11.8,1,1, 7.841, 10571.871, 241.773, 52625.985 20/09/19,07:42:22,01,11,1, 11.8,1,1, 7.841, 10571.897, 241.744, 52626.018 20/09/19,07:42:22,02,11,1, 11.8,1,1, 7.841, 10571.882, 241.727, 52625.986 20/09/19,07:42:22,03,11,1, 11.8,1,1, 7.841, 10571.912, 241.735, 52625.978 20/09/19,07:42:22,04,11,1, 11.8,1,1, 7.841, 10571.895, 241.728, 52626.012 20/09/19,07:42:22,05,11,1, 11.8,1,1, 7.841, 10571.903, 241.738, 52625.941 20/09/19,07:42:22,06,11,1, 11.8,1,1, 7.841, 10571.918, 241.740, 52626.003 20/09/19,07:42:22,07,11,1, 11.8,1,1, 7.841, 10571.895, 241.712, 52625.946 20/09/19,07:42:22,08,11,1, 11.8,1,1, 7.841, 10571.885, 241.731, 52625.977 20/09/19,07:42:22,09,11,1, 11.8,1,1, 7.841, 10571.882, 241.750, 52625.979 20/09/19,07:42:22,10,11,1, 11.8,1,1, 7.841, 10571.900, 241.747, 52625.973 20/09/19,07:42:22,11,11,1, 11.8,1,1, 7.841, 10571.862, 241.737, 52625.973 20/09/19,07:42:22,12,11,1, 11.8,1,1, 7.841, 10571.872, 241.732, 52625.811 20/09/19,07:42:22,13,11,1, 11.8,1,1, 7.841, 10571.869, 241.740, 52625.916 20/09/19,07:42:22,14,11,1, 11.8,1,1, 7.841, 10571.875, 241.715, 52625.903 20/09/19,07:42:22,15,11,1, 11.8,1,1, 7.841, 10571.858, 241.757, 52626.030 20/09/19,07:42:22,16,11,1, 11.8,1,1, 7.841, 10571.844, 241.752, 52626.011 20/09/19,07:42:22,17,11,1, 11.8,1,1, 7.841, 10571.866, 241.759, 52625.980 20/09/19,07:42:22,18,11,1, 11.8,1,1, 7.841, 10571.875, 241.762, 52625.983 20/09/19,07:42:22,19,11,1, 11.8,1,1, 7.841, 10571.877, 241.773, 52625.985 20/09/19,07:42:23,00,11,1, 11.8,1,1, 7.840, 10571.812, 241.799, 52626.024 20/09/19,07:42:23,01,11,1, 11.8,1,1, 7.840, 10571.872, 241.776, 52625.995 20/09/19,07:42:23,02,11,1, 11.8,1,1, 7.840, 10571.869, 241.759, 52626.042 20/09/19,07:42:23,03,11,1, 11.8,1,1, 7.840, 10571.847, 241.745, 52626.012 20/09/19,07:42:23,04,11,1, 11.8,1,1, 7.840, 10571.872, 241.774, 52626.059 20/09/19,07:42:23,05,11,1, 11.8,1,1, 7.840, 10571.822, 241.771, 52626.132 20/09/19,07:42:23,06,11,1, 11.8,1,1, 7.840, 10571.883, 241.770, 52625.988 20/09/19,07:42:23,07,11,1, 11.8,1,1, 7.840, 10571.874, 241.779, 52626.032 20/09/19,07:42:23,08,11,1, 11.8,1,1, 7.840, 10571.844, 241.783, 52626.015 20/09/19,07:42:23,09,11,1, 11.8,1,1, 7.840, 10571.835, 241.784, 52625.999 20/09/19,07:42:23,10,11,1, 11.8,1,1, 7.840, 10571.835, 241.783, 52626.022 20/09/19,07:42:23,11,11,1, 11.8,1,1, 7.840, 10571.828, 241.777, 52626.044 20/09/19,07:42:23,12,11,1, 11.8,1,1, 7.840, 10571.828, 241.775, 52626.019 20/09/19,07:42:23,13,11,1, 11.8,1,1, 7.840, 10571.862, 241.759, 52625.971 20/09/19,07:42:23,14,11,1, 11.8,1,1, 7.840, 10571.829, 241.770, 52625.995 20/09/19,07:42:23,15,11,1, 11.8,1,1, 7.840, 10571.825, 241.792, 52626.028 20/09/19,07:42:23,16,11,1, 11.8,1,1, 7.840, 10571.862, 241.788, 52626.030 20/09/19,07:42:23,17,11,1, 11.8,1,1, 7.840, 10571.821, 241.794, 52626.057 20/09/19,07:42:23,18,11,1, 11.8,1,1, 7.840, 10571.825, 241.808, 52626.033 20/09/19,07:42:23,19,11,1, 11.8,1,1, 7.840, 10571.813, 241.799, 52626.024 20/09/19,07:42:24,00,11,1, 11.9,1,1, 7.840, 10571.796, 241.838, 52626.110 20/09/19,07:42:24,01,11,1, 11.9,1,1, 7.840, 10571.842, 241.815, 52626.078 20/09/19,07:42:24,02,11,1, 11.9,1,1, 7.840, 10571.855, 241.824, 52626.061 20/09/19,07:42:24,03,11,1, 11.9,1,1, 7.840, 10571.819, 241.811, 52626.057 20/09/19,07:42:24,04,11,1, 11.9,1,1, 7.840, 10571.807, 241.789, 52625.815 20/09/19,07:42:24,05,11,1, 11.9,1,1, 7.840, 10571.773, 241.860, 52626.140 20/09/19,07:42:24,06,11,1, 11.9,1,1, 7.840, 10571.817, 241.817, 52626.123 20/09/19,07:42:24,07,11,1, 11.9,1,1, 7.840, 10571.830, 241.821, 52626.179 20/09/19,07:42:24,08,11,1, 11.9,1,1, 7.840, 10571.763, 241.824, 52626.150 20/09/19,07:42:24,09,11,1, 11.9,1,1, 7.840, 10571.802, 241.809, 52626.105 20/09/19,07:42:24,10,11,1, 11.9,1,1, 7.840, 10571.794, 241.801, 52626.117 20/09/19,07:42:24,11,11,1, 11.9,1,1, 7.840, 10571.770, 241.821, 52626.049 20/09/19,07:42:24,12,11,1, 11.9,1,1, 7.840, 10571.801, 241.803, 52626.094 20/09/19,07:42:24,13,11,1, 11.9,1,1, 7.840, 10571.795, 241.827, 52626.097 20/09/19,07:42:24,14,11,1, 11.9,1,1, 7.840, 10571.794, 241.810, 52626.080 20/09/19,07:42:24,15,11,1, 11.9,1,1, 7.840, 10571.800, 241.820, 52626.088 20/09/19,07:42:24,16,11,1, 11.9,1,1, 7.840, 10571.806, 241.809, 52626.091 20/09/19,07:42:24,17,11,1, 11.9,1,1, 7.840, 10571.775, 241.827, 52626.040 20/09/19,07:42:24,18,11,1, 11.9,1,1, 7.840, 10571.788, 241.807, 52626.071 20/09/19,07:42:24,19,11,1, 11.9,1,1, 7.840, 10571.801, 241.838, 52626.110 20/09/19,07:42:25,00,11,1, 11.8,1,1, 7.842, 10571.737, 241.823, 52626.091 20/09/19,07:42:25,01,11,1, 11.8,1,1, 7.842, 10571.780, 241.850, 52626.088 20/09/19,07:42:25,02,11,1, 11.8,1,1, 7.842, 10571.760, 241.815, 52626.082 20/09/19,07:42:25,03,11,1, 11.8,1,1, 7.842, 10571.774, 241.804, 52626.063 20/09/19,07:42:25,04,11,1, 11.8,1,1, 7.842, 10571.750, 241.823, 52626.035 20/09/19,07:42:25,05,11,1, 11.8,1,1, 7.842, 10571.756, 241.817, 52626.075 20/09/19,07:42:25,06,11,1, 11.8,1,1, 7.842, 10571.778, 241.820, 52626.122 20/09/19,07:42:25,07,11,1, 11.8,1,1, 7.842, 10571.763, 241.809, 52626.101 20/09/19,07:42:25,08,11,1, 11.8,1,1, 7.842, 10571.742, 241.815, 52626.104 20/09/19,07:42:25,09,11,1, 11.8,1,1, 7.842, 10571.761, 241.816, 52626.129 20/09/19,07:42:25,10,11,1, 11.8,1,1, 7.842, 10571.761, 241.824, 52626.168 20/09/19,07:42:25,11,11,1, 11.8,1,1, 7.842, 10571.774, 241.826, 52626.155 20/09/19,07:42:25,12,11,1, 11.8,1,1, 7.842, 10571.768, 241.854, 52626.124 20/09/19,07:42:25,13,11,1, 11.8,1,1, 7.842, 10571.751, 241.829, 52626.115 20/09/19,07:42:25,14,11,1, 11.8,1,1, 7.842, 10571.787, 241.820, 52626.164 20/09/19,07:42:25,15,11,1, 11.8,1,1, 7.842, 10571.747, 241.825, 52626.100 20/09/19,07:42:25,16,11,1, 11.8,1,1, 7.842, 10571.795, 241.839, 52626.113 20/09/19,07:42:25,17,11,1, 11.8,1,1, 7.842, 10571.752, 241.800, 52626.137 20/09/19,07:42:25,18,11,1, 11.8,1,1, 7.842, 10571.730, 241.812, 52626.127 20/09/19,07:42:25,19,11,1, 11.8,1,1, 7.842, 10571.739, 241.823, 52626.091 20/09/19,07:42:26,00,10,1, 11.8,1,1, 7.840, 10571.721, 241.848, 52626.130 20/09/19,07:42:26,01,10,1, 11.8,1,1, 7.840, 10571.729, 241.819, 52626.147 20/09/19,07:42:26,02,10,1, 11.8,1,1, 7.840, 10571.741, 241.828, 52626.094 20/09/19,07:42:26,03,10,1, 11.8,1,1, 7.840, 10571.750, 241.832, 52626.109 20/09/19,07:42:26,04,10,1, 11.8,1,1, 7.840, 10571.742, 241.820, 52626.110 20/09/19,07:42:26,05,10,1, 11.8,1,1, 7.840, 10571.742, 241.848, 52626.104 20/09/19,07:42:26,06,10,1, 11.8,1,1, 7.840, 10571.738, 241.832, 52626.143 20/09/19,07:42:26,07,10,1, 11.8,1,1, 7.840, 10571.749, 241.825, 52626.105 20/09/19,07:42:26,08,10,1, 11.8,1,1, 7.840, 10571.732, 241.811, 52626.103 20/09/19,07:42:26,09,10,1, 11.8,1,1, 7.840, 10571.734, 241.828, 52626.136 20/09/19,07:42:26,10,10,1, 11.8,1,1, 7.840, 10571.752, 241.829, 52626.120 20/09/19,07:42:26,11,10,1, 11.8,1,1, 7.840, 10571.712, 241.838, 52626.131 20/09/19,07:42:26,12,10,1, 11.8,1,1, 7.840, 10571.693, 241.829, 52626.148 20/09/19,07:42:26,13,10,1, 11.8,1,1, 7.840, 10571.708, 241.850, 52626.260 20/09/19,07:42:26,14,10,1, 11.8,1,1, 7.840, 10571.730, 241.830, 52626.177 20/09/19,07:42:26,15,10,1, 11.8,1,1, 7.840, 10571.730, 241.838, 52626.089 20/09/19,07:42:26,16,10,1, 11.8,1,1, 7.840, 10571.713, 241.834, 52626.153 20/09/19,07:42:26,17,10,1, 11.8,1,1, 7.840, 10571.729, 241.870, 52626.181 20/09/19,07:42:26,18,10,1, 11.8,1,1, 7.840, 10571.748, 241.848, 52626.152 20/09/19,07:42:26,19,10,1, 11.8,1,1, 7.840, 10571.727, 241.848, 52626.130 20/09/19,07:42:27,00,10,1, 11.9,1,1, 7.838, 10571.687, 241.862, 52626.117 20/09/19,07:42:27,01,10,1, 11.9,1,1, 7.838, 10571.718, 241.858, 52626.121 20/09/19,07:42:27,02,10,1, 11.9,1,1, 7.838, 10571.720, 241.859, 52626.112 20/09/19,07:42:27,03,10,1, 11.9,1,1, 7.838, 10571.720, 241.842, 52626.132 20/09/19,07:42:27,04,10,1, 11.9,1,1, 7.838, 10571.713, 241.873, 52626.148 20/09/19,07:42:27,05,10,1, 11.9,1,1, 7.838, 10571.694, 241.867, 52626.141 20/09/19,07:42:27,06,10,1, 11.9,1,1, 7.838, 10571.692, 241.853, 52626.142 20/09/19,07:42:27,07,10,1, 11.9,1,1, 7.838, 10571.721, 241.872, 52626.117 20/09/19,07:42:27,08,10,1, 11.9,1,1, 7.838, 10571.702, 241.862, 52626.170 20/09/19,07:42:27,09,10,1, 11.9,1,1, 7.838, 10571.698, 241.855, 52626.100 20/09/19,07:42:27,10,10,1, 11.9,1,1, 7.838, 10571.720, 241.849, 52626.140 20/09/19,07:42:27,11,10,1, 11.9,1,1, 7.838, 10571.708, 241.840, 52626.134 20/09/19,07:42:27,12,10,1, 11.9,1,1, 7.838, 10571.726, 241.841, 52626.135 20/09/19,07:42:27,13,10,1, 11.9,1,1, 7.838, 10571.709, 241.841, 52626.133 20/09/19,07:42:27,14,10,1, 11.9,1,1, 7.838, 10571.707, 241.835, 52626.130 20/09/19,07:42:27,15,10,1, 11.9,1,1, 7.838, 10571.696, 241.845, 52626.192 20/09/19,07:42:27,16,10,1, 11.9,1,1, 7.838, 10571.689, 241.841, 52626.113 20/09/19,07:42:27,17,10,1, 11.9,1,1, 7.838, 10571.699, 241.857, 52626.133 20/09/19,07:42:27,18,10,1, 11.9,1,1, 7.838, 10571.698, 241.845, 52626.146 20/09/19,07:42:27,19,10,1, 11.9,1,1, 7.838, 10571.688, 241.862, 52626.117 20/09/19,07:42:28,00,10,1, 11.9,1,1, 7.838, 10571.654, 241.862, 52626.216 20/09/19,07:42:28,01,10,1, 11.9,1,1, 7.838, 10571.691, 241.877, 52626.133 20/09/19,07:42:28,02,10,1, 11.9,1,1, 7.838, 10571.666, 241.847, 52626.150 20/09/19,07:42:28,03,10,1, 11.9,1,1, 7.838, 10571.688, 241.874, 52626.185 20/09/19,07:42:28,04,10,1, 11.9,1,1, 7.838, 10571.650, 241.833, 52626.156 20/09/19,07:42:28,05,10,1, 11.9,1,1, 7.838, 10571.677, 241.863, 52626.184 20/09/19,07:42:28,06,10,1, 11.9,1,1, 7.838, 10571.666, 241.871, 52626.185 20/09/19,07:42:28,07,10,1, 11.9,1,1, 7.838, 10571.664, 241.875, 52626.184 20/09/19,07:42:28,08,10,1, 11.9,1,1, 7.838, 10571.643, 241.853, 52626.180 20/09/19,07:42:28,09,10,1, 11.9,1,1, 7.838, 10571.663, 241.848, 52626.176 20/09/19,07:42:28,10,10,1, 11.9,1,1, 7.838, 10571.684, 241.835, 52626.168 20/09/19,07:42:28,11,10,1, 11.9,1,1, 7.838, 10571.686, 241.873, 52626.167 20/09/19,07:42:28,12,10,1, 11.9,1,1, 7.838, 10571.686, 241.858, 52626.177 20/09/19,07:42:28,13,10,1, 11.9,1,1, 7.838, 10571.656, 241.864, 52626.213 20/09/19,07:42:28,14,10,1, 11.9,1,1, 7.838, 10571.652, 241.814, 52626.089 20/09/19,07:42:28,15,10,1, 11.9,1,1, 7.838, 10571.645, 241.822, 52626.176 20/09/19,07:42:28,16,10,1, 11.9,1,1, 7.838, 10571.661, 241.823, 52626.137 20/09/19,07:42:28,17,10,1, 11.9,1,1, 7.838, 10571.629, 241.850, 52626.146 20/09/19,07:42:28,18,10,1, 11.9,1,1, 7.838, 10571.636, 241.822, 52626.138 20/09/19,07:42:28,19,10,1, 11.9,1,1, 7.838, 10571.656, 241.862, 52626.216 20/09/19,07:42:29,00,11,1, 11.8,1,1, 7.839, 10571.595, 241.834, 52626.199 20/09/19,07:42:29,01,11,1, 11.8,1,1, 7.839, 10571.638, 241.852, 52626.174 20/09/19,07:42:29,02,11,1, 11.8,1,1, 7.839, 10571.641, 241.833, 52626.180 20/09/19,07:42:29,03,11,1, 11.8,1,1, 7.839, 10571.634, 241.822, 52626.190 20/09/19,07:42:29,04,11,1, 11.8,1,1, 7.839, 10571.618, 241.816, 52626.136 20/09/19,07:42:29,05,11,1, 11.8,1,1, 7.839, 10571.640, 241.806, 52626.152 20/09/19,07:42:29,06,11,1, 11.8,1,1, 7.839, 10571.600, 241.815, 52626.148 20/09/19,07:42:29,07,11,1, 11.8,1,1, 7.839, 10571.646, 241.832, 52626.168 20/09/19,07:42:29,08,11,1, 11.8,1,1, 7.839, 10571.622, 241.836, 52626.203 20/09/19,07:42:29,09,11,1, 11.8,1,1, 7.839, 10571.610, 241.847, 52626.166 20/09/19,07:42:29,10,11,1, 11.8,1,1, 7.839, 10571.610, 241.831, 52626.132 20/09/19,07:42:29,11,11,1, 11.8,1,1, 7.839, 10571.610, 241.835, 52626.204 20/09/19,07:42:29,12,11,1, 11.8,1,1, 7.839, 10571.614, 241.827, 52626.171 20/09/19,07:42:29,13,11,1, 11.8,1,1, 7.839, 10571.581, 241.812, 52626.020 20/09/19,07:42:29,14,11,1, 11.8,1,1, 7.839, 10571.611, 241.823, 52626.229 20/09/19,07:42:29,15,11,1, 11.8,1,1, 7.839, 10571.599, 241.819, 52626.186 20/09/19,07:42:29,16,11,1, 11.8,1,1, 7.839, 10571.629, 241.812, 52626.160 20/09/19,07:42:29,17,11,1, 11.8,1,1, 7.839, 10571.608, 241.819, 52626.153 20/09/19,07:42:29,18,11,1, 11.8,1,1, 7.839, 10571.584, 241.817, 52626.161 20/09/19,07:42:29,19,11,1, 11.8,1,1, 7.839, 10571.597, 241.834, 52626.199 20/09/19,07:42:30,00,11,1, 11.8,1,1, 7.838, 10571.554, 241.813, 52626.203 20/09/19,07:42:30,01,11,1, 11.8,1,1, 7.838, 10571.582, 241.806, 52626.190 20/09/19,07:42:30,02,11,1, 11.8,1,1, 7.838, 10571.594, 241.825, 52626.213 20/09/19,07:42:30,03,11,1, 11.8,1,1, 7.838, 10571.602, 241.824, 52626.195 20/09/19,07:42:30,04,11,1, 11.8,1,1, 7.838, 10571.541, 241.822, 52626.187 20/09/19,07:42:30,05,11,1, 11.8,1,1, 7.838, 10571.570, 241.823, 52626.181 20/09/19,07:42:30,06,11,1, 11.8,1,1, 7.838, 10571.561, 241.795, 52626.155 20/09/19,07:42:30,07,11,1, 11.8,1,1, 7.838, 10571.574, 241.824, 52626.198 20/09/19,07:42:30,08,11,1, 11.8,1,1, 7.838, 10571.577, 241.788, 52626.180 20/09/19,07:42:30,09,11,1, 11.8,1,1, 7.838, 10571.576, 241.791, 52626.174 20/09/19,07:42:30,10,11,1, 11.8,1,1, 7.838, 10571.584, 241.792, 52626.195 20/09/19,07:42:30,11,11,1, 11.8,1,1, 7.838, 10571.566, 241.807, 52626.212 20/09/19,07:42:30,12,11,1, 11.8,1,1, 7.838, 10571.582, 241.822, 52626.220 20/09/19,07:42:30,13,11,1, 11.8,1,1, 7.838, 10571.573, 241.814, 52626.170 20/09/19,07:42:30,14,11,1, 11.8,1,1, 7.838, 10571.581, 241.807, 52626.161 20/09/19,07:42:30,15,11,1, 11.8,1,1, 7.838, 10571.569, 241.812, 52626.108 20/09/19,07:42:30,16,11,1, 11.8,1,1, 7.838, 10571.568, 241.785, 52626.143 20/09/19,07:42:30,17,11,1, 11.8,1,1, 7.838, 10571.557, 241.806, 52626.169 20/09/19,07:42:30,18,11,1, 11.8,1,1, 7.838, 10571.544, 241.785, 52626.159 20/09/19,07:42:30,19,11,1, 11.8,1,1, 7.838, 10571.561, 241.813, 52626.203 20/09/19,07:42:31,00,11,1, 11.9,1,1, 7.842, 10571.520, 241.753, 52626.204 20/09/19,07:42:31,01,11,1, 11.9,1,1, 7.842, 10571.575, 241.804, 52626.215 20/09/19,07:42:31,02,11,1, 11.9,1,1, 7.842, 10571.539, 241.793, 52626.208 20/09/19,07:42:31,03,11,1, 11.9,1,1, 7.842, 10571.524, 241.797, 52626.195 20/09/19,07:42:31,04,11,1, 11.9,1,1, 7.842, 10571.526, 241.800, 52626.206 20/09/19,07:42:31,05,11,1, 11.9,1,1, 7.842, 10571.542, 241.782, 52626.232 20/09/19,07:42:31,06,11,1, 11.9,1,1, 7.842, 10571.538, 241.774, 52626.215 20/09/19,07:42:31,07,11,1, 11.9,1,1, 7.842, 10571.543, 241.793, 52626.212 20/09/19,07:42:31,08,11,1, 11.9,1,1, 7.842, 10571.529, 241.784, 52626.198 20/09/19,07:42:31,09,11,1, 11.9,1,1, 7.842, 10571.529, 241.779, 52626.222 20/09/19,07:42:31,10,11,1, 11.9,1,1, 7.842, 10571.539, 241.782, 52626.207 20/09/19,07:42:31,11,11,1, 11.9,1,1, 7.842, 10571.539, 241.777, 52626.191 20/09/19,07:42:31,12,11,1, 11.9,1,1, 7.842, 10571.549, 241.794, 52626.176 20/09/19,07:42:31,13,11,1, 11.9,1,1, 7.842, 10571.525, 241.788, 52626.193 20/09/19,07:42:31,14,11,1, 11.9,1,1, 7.842, 10571.541, 241.808, 52626.215 20/09/19,07:42:31,15,11,1, 11.9,1,1, 7.842, 10571.506, 241.780, 52626.194 20/09/19,07:42:31,16,11,1, 11.9,1,1, 7.842, 10571.508, 241.780, 52626.199 20/09/19,07:42:31,17,11,1, 11.9,1,1, 7.842, 10571.520, 241.784, 52626.207 20/09/19,07:42:31,18,11,1, 11.9,1,1, 7.842, 10571.524, 241.804, 52626.257 20/09/19,07:42:31,19,11,1, 11.9,1,1, 7.842, 10571.521, 241.753, 52626.204 20/09/19,07:42:32,00,09,1, 11.9,1,1, 7.840, 10571.504, 241.750, 52626.215 20/09/19,07:42:32,01,09,1, 11.9,1,1, 7.840, 10571.525, 241.792, 52626.188 20/09/19,07:42:32,02,09,1, 11.9,1,1, 7.840, 10571.522, 241.788, 52626.207 20/09/19,07:42:32,03,09,1, 11.9,1,1, 7.840, 10571.528, 241.814, 52626.197 20/09/19,07:42:32,04,09,1, 11.9,1,1, 7.840, 10571.535, 241.779, 52626.182 20/09/19,07:42:32,05,09,1, 11.9,1,1, 7.840, 10571.507, 241.763, 52626.177 20/09/19,07:42:32,06,09,1, 11.9,1,1, 7.840, 10571.525, 241.779, 52626.214 20/09/19,07:42:32,07,09,1, 11.9,1,1, 7.840, 10571.521, 241.778, 52626.174 20/09/19,07:42:32,08,09,1, 11.9,1,1, 7.840, 10571.522, 241.771, 52626.214 20/09/19,07:42:32,09,09,1, 11.9,1,1, 7.840, 10571.517, 241.782, 52626.249 20/09/19,07:42:32,10,09,1, 11.9,1,1, 7.840, 10571.515, 241.793, 52626.283 20/09/19,07:42:32,11,09,1, 11.9,1,1, 7.840, 10571.524, 241.750, 52626.201 20/09/19,07:42:32,12,09,1, 11.9,1,1, 7.840, 10571.518, 241.788, 52626.227 20/09/19,07:42:32,13,09,1, 11.9,1,1, 7.840, 10571.509, 241.756, 52626.188 20/09/19,07:42:32,14,09,1, 11.9,1,1, 7.840, 10571.499, 241.754, 52626.230 20/09/19,07:42:32,15,09,1, 11.9,1,1, 7.840, 10571.494, 241.775, 52626.226 20/09/19,07:42:32,16,09,1, 11.9,1,1, 7.840, 10571.521, 241.763, 52626.216 20/09/19,07:42:32,17,09,1, 11.9,1,1, 7.840, 10571.525, 241.756, 52626.239 20/09/19,07:42:32,18,09,1, 11.9,1,1, 7.840, 10571.536, 241.774, 52626.232 20/09/19,07:42:32,19,09,1, 11.9,1,1, 7.840, 10571.504, 241.750, 52626.215 20/09/19,07:42:33,00,09,1, 11.9,1,1, 7.844, 10571.487, 241.737, 52626.217 20/09/19,07:42:33,01,09,1, 11.9,1,1, 7.844, 10571.483, 241.761, 52626.202 20/09/19,07:42:33,02,09,1, 11.9,1,1, 7.844, 10571.526, 241.749, 52626.270 20/09/19,07:42:33,03,09,1, 11.9,1,1, 7.844, 10571.515, 241.733, 52626.187 20/09/19,07:42:33,04,09,1, 11.9,1,1, 7.844, 10571.507, 241.755, 52626.213 20/09/19,07:42:33,05,09,1, 11.9,1,1, 7.844, 10571.531, 241.725, 52625.936 20/09/19,07:42:33,06,09,1, 11.9,1,1, 7.844, 10571.486, 241.735, 52626.169 20/09/19,07:42:33,07,09,1, 11.9,1,1, 7.844, 10571.473, 241.753, 52626.228 20/09/19,07:42:33,08,09,1, 11.9,1,1, 7.844, 10571.499, 241.766, 52626.227 20/09/19,07:42:33,09,09,1, 11.9,1,1, 7.844, 10571.481, 241.713, 52626.215 20/09/19,07:42:33,10,09,1, 11.9,1,1, 7.844, 10571.527, 241.744, 52626.228 20/09/19,07:42:33,11,09,1, 11.9,1,1, 7.844, 10571.504, 241.727, 52626.228 20/09/19,07:42:33,12,09,1, 11.9,1,1, 7.844, 10571.492, 241.725, 52626.204 20/09/19,07:42:33,13,09,1, 11.9,1,1, 7.844, 10571.479, 241.740, 52626.219 20/09/19,07:42:33,14,09,1, 11.9,1,1, 7.844, 10571.487, 241.747, 52626.177 20/09/19,07:42:33,15,09,1, 11.9,1,1, 7.844, 10571.481, 241.727, 52626.232 20/09/19,07:42:33,16,09,1, 11.9,1,1, 7.844, 10571.493, 241.730, 52626.222 20/09/19,07:42:33,17,09,1, 11.9,1,1, 7.844, 10571.482, 241.767, 52626.248 20/09/19,07:42:33,18,09,1, 11.9,1,1, 7.844, 10571.486, 241.724, 52626.193 20/09/19,07:42:33,19,09,1, 11.9,1,1, 7.844, 10571.492, 241.737, 52626.217 20/09/19,07:42:34,00,09,1, 11.9,1,1, 7.838, 10571.462, 241.705, 52626.269 20/09/19,07:42:34,01,09,1, 11.9,1,1, 7.838, 10571.492, 241.718, 52626.215 20/09/19,07:42:34,02,09,1, 11.9,1,1, 7.838, 10571.495, 241.718, 52626.233 20/09/19,07:42:34,03,09,1, 11.9,1,1, 7.838, 10571.495, 241.739, 52626.207 20/09/19,07:42:34,04,09,1, 11.9,1,1, 7.838, 10571.474, 241.731, 52626.206 20/09/19,07:42:34,05,09,1, 11.9,1,1, 7.838, 10571.499, 241.729, 52626.247 20/09/19,07:42:34,06,09,1, 11.9,1,1, 7.838, 10571.504, 241.709, 52626.219 20/09/19,07:42:34,07,09,1, 11.9,1,1, 7.838, 10571.463, 241.708, 52626.225 20/09/19,07:42:34,08,09,1, 11.9,1,1, 7.838, 10571.483, 241.684, 52626.205 20/09/19,07:42:34,09,09,1, 11.9,1,1, 7.838, 10571.476, 241.713, 52626.227 20/09/19,07:42:34,10,09,1, 11.9,1,1, 7.838, 10571.492, 241.666, 52626.192 20/09/19,07:42:34,11,09,1, 11.9,1,1, 7.838, 10571.473, 241.686, 52626.232 20/09/19,07:42:34,12,09,1, 11.9,1,1, 7.838, 10571.475, 241.691, 52626.222 20/09/19,07:42:34,13,09,1, 11.9,1,1, 7.838, 10571.474, 241.701, 52626.092 20/09/19,07:42:34,14,09,1, 11.9,1,1, 7.838, 10571.479, 241.710, 52626.231 20/09/19,07:42:34,15,09,1, 11.9,1,1, 7.838, 10571.488, 241.693, 52626.208 20/09/19,07:42:34,16,09,1, 11.9,1,1, 7.838, 10571.460, 241.717, 52626.190 20/09/19,07:42:34,17,09,1, 11.9,1,1, 7.838, 10571.485, 241.706, 52626.205 20/09/19,07:42:34,18,09,1, 11.9,1,1, 7.838, 10571.470, 241.700, 52626.207 20/09/19,07:42:34,19,09,1, 11.9,1,1, 7.838, 10571.464, 241.705, 52626.269 20/09/19,07:42:35,00,10,1, 11.8,1,1, 7.840, 10571.445, 241.668, 52626.241 20/09/19,07:42:35,01,10,1, 11.8,1,1, 7.840, 10571.493, 241.694, 52626.234 20/09/19,07:42:35,02,10,1, 11.8,1,1, 7.840, 10571.467, 241.690, 52626.239 20/09/19,07:42:35,03,10,1, 11.8,1,1, 7.840, 10571.459, 241.677, 52626.234 20/09/19,07:42:35,04,10,1, 11.8,1,1, 7.840, 10571.477, 241.682, 52626.285 20/09/19,07:42:35,05,10,1, 11.8,1,1, 7.840, 10571.456, 241.710, 52626.293 20/09/19,07:42:35,06,10,1, 11.8,1,1, 7.840, 10571.483, 241.663, 52626.232 20/09/19,07:42:35,07,10,1, 11.8,1,1, 7.840, 10571.478, 241.674, 52626.241 20/09/19,07:42:35,08,10,1, 11.8,1,1, 7.840, 10571.457, 241.688, 52626.235 20/09/19,07:42:35,09,10,1, 11.8,1,1, 7.840, 10571.468, 241.659, 52626.212 20/09/19,07:42:35,10,10,1, 11.8,1,1, 7.840, 10571.465, 241.691, 52626.168 20/09/19,07:42:35,11,10,1, 11.8,1,1, 7.840, 10571.457, 241.669, 52626.234 20/09/19,07:42:35,12,10,1, 11.8,1,1, 7.840, 10571.475, 241.667, 52626.300 20/09/19,07:42:35,13,10,1, 11.8,1,1, 7.840, 10571.491, 241.667, 52626.257 20/09/19,07:42:35,14,10,1, 11.8,1,1, 7.840, 10571.451, 241.657, 52626.225 20/09/19,07:42:35,15,10,1, 11.8,1,1, 7.840, 10571.442, 241.661, 52626.249 20/09/19,07:42:35,16,10,1, 11.8,1,1, 7.840, 10571.457, 241.642, 52626.258 20/09/19,07:42:35,17,10,1, 11.8,1,1, 7.840, 10571.474, 241.659, 52626.285 20/09/19,07:42:35,18,10,1, 11.8,1,1, 7.840, 10571.444, 241.672, 52626.243 20/09/19,07:42:35,19,10,1, 11.8,1,1, 7.840, 10571.453, 241.668, 52626.241 20/09/19,07:42:36,00,11,1, 11.9,1,1, 7.841, 10571.445, 241.636, 52626.303 20/09/19,07:42:36,01,11,1, 11.9,1,1, 7.841, 10571.451, 241.659, 52626.239 20/09/19,07:42:36,02,11,1, 11.9,1,1, 7.841, 10571.460, 241.664, 52626.231 20/09/19,07:42:36,03,11,1, 11.9,1,1, 7.841, 10571.432, 241.660, 52626.251 20/09/19,07:42:36,04,11,1, 11.9,1,1, 7.841, 10571.449, 241.641, 52626.231 20/09/19,07:42:36,05,11,1, 11.9,1,1, 7.841, 10571.445, 241.660, 52626.257 20/09/19,07:42:36,06,11,1, 11.9,1,1, 7.841, 10571.447, 241.656, 52626.269 20/09/19,07:42:36,07,11,1, 11.9,1,1, 7.841, 10571.441, 241.651, 52626.214 20/09/19,07:42:36,08,11,1, 11.9,1,1, 7.841, 10571.467, 241.662, 52626.258 20/09/19,07:42:36,09,11,1, 11.9,1,1, 7.841, 10571.424, 241.648, 52626.271 20/09/19,07:42:36,10,11,1, 11.9,1,1, 7.841, 10571.415, 241.644, 52626.232 20/09/19,07:42:36,11,11,1, 11.9,1,1, 7.841, 10571.414, 241.631, 52626.254 20/09/19,07:42:36,12,11,1, 11.9,1,1, 7.841, 10571.424, 241.634, 52626.263 20/09/19,07:42:36,13,11,1, 11.9,1,1, 7.841, 10571.440, 241.666, 52626.289 20/09/19,07:42:36,14,11,1, 11.9,1,1, 7.841, 10571.461, 241.631, 52626.214 20/09/19,07:42:36,15,11,1, 11.9,1,1, 7.841, 10571.456, 241.664, 52626.295 20/09/19,07:42:36,16,11,1, 11.9,1,1, 7.841, 10571.428, 241.632, 52626.242 20/09/19,07:42:36,17,11,1, 11.9,1,1, 7.841, 10571.444, 241.681, 52626.278 20/09/19,07:42:36,18,11,1, 11.9,1,1, 7.841, 10571.426, 241.632, 52626.242 20/09/19,07:42:36,19,11,1, 11.9,1,1, 7.841, 10571.448, 241.636, 52626.303 20/09/19,07:42:37,00,10,1, 11.8,1,1, 7.839, 10571.420, 241.671, 52626.232 20/09/19,07:42:37,01,10,1, 11.8,1,1, 7.839, 10571.454, 241.650, 52626.309 20/09/19,07:42:37,02,10,1, 11.8,1,1, 7.839, 10571.444, 241.650, 52626.226 20/09/19,07:42:37,03,10,1, 11.8,1,1, 7.839, 10571.444, 241.642, 52626.243 20/09/19,07:42:37,04,10,1, 11.8,1,1, 7.839, 10571.447, 241.636, 52626.221 20/09/19,07:42:37,05,10,1, 11.8,1,1, 7.839, 10571.431, 241.629, 52626.233 20/09/19,07:42:37,06,10,1, 11.8,1,1, 7.839, 10571.452, 241.622, 52626.202 20/09/19,07:42:37,07,10,1, 11.8,1,1, 7.839, 10571.460, 241.652, 52626.245 20/09/19,07:42:37,08,10,1, 11.8,1,1, 7.839, 10571.456, 241.627, 52626.224 20/09/19,07:42:37,09,10,1, 11.8,1,1, 7.839, 10571.454, 241.616, 52626.294 20/09/19,07:42:37,10,10,1, 11.8,1,1, 7.839, 10571.479, 241.603, 52626.160 20/09/19,07:42:37,11,10,1, 11.8,1,1, 7.839, 10571.478, 241.618, 52626.185 20/09/19,07:42:37,12,10,1, 11.8,1,1, 7.839, 10571.450, 241.639, 52626.219 20/09/19,07:42:37,13,10,1, 11.8,1,1, 7.839, 10571.452, 241.623, 52626.226 20/09/19,07:42:37,14,10,1, 11.8,1,1, 7.839, 10571.434, 241.651, 52626.224 20/09/19,07:42:37,15,10,1, 11.8,1,1, 7.839, 10571.454, 241.644, 52626.227 20/09/19,07:42:37,16,10,1, 11.8,1,1, 7.839, 10571.439, 241.632, 52626.236 20/09/19,07:42:37,17,10,1, 11.8,1,1, 7.839, 10571.446, 241.642, 52626.276 20/09/19,07:42:37,18,10,1, 11.8,1,1, 7.839, 10571.428, 241.629, 52626.207 20/09/19,07:42:37,19,10,1, 11.8,1,1, 7.839, 10571.424, 241.671, 52626.232 20/09/19,07:42:38,00,10,1, 11.8,1,1, 7.838, 10571.412, 241.617, 52626.229 20/09/19,07:42:38,01,10,1, 11.8,1,1, 7.838, 10571.420, 241.651, 52626.265 20/09/19,07:42:38,02,10,1, 11.8,1,1, 7.838, 10571.420, 241.632, 52626.194 20/09/19,07:42:38,03,10,1, 11.8,1,1, 7.838, 10571.412, 241.627, 52626.216 20/09/19,07:42:38,04,10,1, 11.8,1,1, 7.838, 10571.413, 241.649, 52626.240 20/09/19,07:42:38,05,10,1, 11.8,1,1, 7.838, 10571.427, 241.651, 52626.271 20/09/19,07:42:38,06,10,1, 11.8,1,1, 7.838, 10571.439, 241.644, 52626.252 20/09/19,07:42:38,07,10,1, 11.8,1,1, 7.838, 10571.408, 241.643, 52626.247 20/09/19,07:42:38,08,10,1, 11.8,1,1, 7.838, 10571.401, 241.649, 52626.244 20/09/19,07:42:38,09,10,1, 11.8,1,1, 7.838, 10571.397, 241.648, 52626.211 20/09/19,07:42:38,10,10,1, 11.8,1,1, 7.838, 10571.420, 241.645, 52626.221 20/09/19,07:42:38,11,10,1, 11.8,1,1, 7.838, 10571.406, 241.628, 52626.237 20/09/19,07:42:38,12,10,1, 11.8,1,1, 7.838, 10571.426, 241.635, 52626.225 20/09/19,07:42:38,13,10,1, 11.8,1,1, 7.838, 10571.413, 241.628, 52626.230 20/09/19,07:42:38,14,10,1, 11.8,1,1, 7.838, 10571.401, 241.640, 52626.203 20/09/19,07:42:38,15,10,1, 11.8,1,1, 7.838, 10571.404, 241.626, 52626.240 20/09/19,07:42:38,16,10,1, 11.8,1,1, 7.838, 10571.394, 241.630, 52626.203 20/09/19,07:42:38,17,10,1, 11.8,1,1, 7.838, 10571.407, 241.628, 52626.204 20/09/19,07:42:38,18,10,1, 11.8,1,1, 7.838, 10571.420, 241.651, 52626.190 20/09/19,07:42:38,19,10,1, 11.8,1,1, 7.838, 10571.418, 241.617, 52626.229 20/09/19,07:42:39,00,10,1, 11.9,1,1, 7.841, 10571.387, 241.637, 52626.206 20/09/19,07:42:39,01,10,1, 11.9,1,1, 7.841, 10571.414, 241.631, 52626.205 20/09/19,07:42:39,02,10,1, 11.9,1,1, 7.841, 10571.419, 241.615, 52626.198 20/09/19,07:42:39,03,10,1, 11.9,1,1, 7.841, 10571.416, 241.625, 52626.236 20/09/19,07:42:39,04,10,1, 11.9,1,1, 7.841, 10571.407, 241.623, 52626.203 20/09/19,07:42:39,05,10,1, 11.9,1,1, 7.841, 10571.408, 241.614, 52626.198 20/09/19,07:42:39,06,10,1, 11.9,1,1, 7.841, 10571.390, 241.608, 52626.195 20/09/19,07:42:39,07,10,1, 11.9,1,1, 7.841, 10571.424, 241.644, 52626.244 20/09/19,07:42:39,08,10,1, 11.9,1,1, 7.841, 10571.415, 241.612, 52626.274 20/09/19,07:42:39,09,10,1, 11.9,1,1, 7.841, 10571.434, 241.624, 52626.232 20/09/19,07:42:39,10,10,1, 11.9,1,1, 7.841, 10571.391, 241.601, 52626.210 20/09/19,07:42:39,11,10,1, 11.9,1,1, 7.841, 10571.412, 241.652, 52626.224 20/09/19,07:42:39,12,10,1, 11.9,1,1, 7.841, 10571.420, 241.615, 52626.228 20/09/19,07:42:39,13,10,1, 11.9,1,1, 7.841, 10571.433, 241.595, 52626.216 20/09/19,07:42:39,14,10,1, 11.9,1,1, 7.841, 10571.415, 241.616, 52626.240 20/09/19,07:42:39,15,10,1, 11.9,1,1, 7.841, 10571.398, 241.622, 52626.359 20/09/19,07:42:39,16,10,1, 11.9,1,1, 7.841, 10571.409, 241.647, 52626.181 20/09/19,07:42:39,17,10,1, 11.9,1,1, 7.841, 10571.396, 241.645, 52626.262 20/09/19,07:42:39,18,10,1, 11.9,1,1, 7.841, 10571.413, 241.648, 52626.245 20/09/19,07:42:39,19,10,1, 11.9,1,1, 7.841, 10571.389, 241.637, 52626.206 20/09/19,07:42:40,00,10,1, 11.8,1,1, 7.838, 10571.412, 241.615, 52626.260 20/09/19,07:42:40,01,10,1, 11.8,1,1, 7.838, 10571.416, 241.621, 52626.086 20/09/19,07:42:40,02,10,1, 11.8,1,1, 7.838, 10571.412, 241.613, 52626.313 20/09/19,07:42:40,03,10,1, 11.8,1,1, 7.838, 10571.437, 241.621, 52626.260 20/09/19,07:42:40,04,10,1, 11.8,1,1, 7.838, 10571.418, 241.651, 52626.308 20/09/19,07:42:40,05,10,1, 11.8,1,1, 7.838, 10571.408, 241.660, 52626.302 20/09/19,07:42:40,06,10,1, 11.8,1,1, 7.838, 10571.420, 241.647, 52626.301 20/09/19,07:42:40,07,10,1, 11.8,1,1, 7.838, 10571.390, 241.656, 52626.248 20/09/19,07:42:40,08,10,1, 11.8,1,1, 7.838, 10571.399, 241.627, 52626.251 20/09/19,07:42:40,09,10,1, 11.8,1,1, 7.838, 10571.426, 241.648, 52626.282 20/09/19,07:42:40,10,10,1, 11.8,1,1, 7.838, 10571.410, 241.639, 52626.237 20/09/19,07:42:40,11,10,1, 11.8,1,1, 7.838, 10571.409, 241.642, 52626.254 20/09/19,07:42:40,12,10,1, 11.8,1,1, 7.838, 10571.411, 241.648, 52626.230 20/09/19,07:42:40,13,10,1, 11.8,1,1, 7.838, 10571.430, 241.644, 52626.300 20/09/19,07:42:40,14,10,1, 11.8,1,1, 7.838, 10571.427, 241.628, 52626.281 20/09/19,07:42:40,15,10,1, 11.8,1,1, 7.838, 10571.420, 241.624, 52626.248 20/09/19,07:42:40,16,10,1, 11.8,1,1, 7.838, 10571.395, 241.651, 52626.240 20/09/19,07:42:40,17,10,1, 11.8,1,1, 7.838, 10571.388, 241.618, 52626.225 20/09/19,07:42:40,18,10,1, 11.8,1,1, 7.838, 10571.417, 241.622, 52626.257 20/09/19,07:42:40,19,10,1, 11.8,1,1, 7.838, 10571.419, 241.615, 52626.260 20/09/19,07:42:41,00,10,1, 11.9,1,1, 7.842, 10571.404, 241.608, 52626.220 20/09/19,07:42:41,01,10,1, 11.9,1,1, 7.842, 10571.397, 241.636, 52626.224 20/09/19,07:42:41,02,10,1, 11.9,1,1, 7.842, 10571.400, 241.637, 52626.243 20/09/19,07:42:41,03,10,1, 11.9,1,1, 7.842, 10571.410, 241.645, 52626.244 20/09/19,07:42:41,04,10,1, 11.9,1,1, 7.842, 10571.409, 241.616, 52626.283 20/09/19,07:42:41,05,10,1, 11.9,1,1, 7.842, 10571.392, 241.624, 52626.248 20/09/19,07:42:41,06,10,1, 11.9,1,1, 7.842, 10571.395, 241.608, 52626.215 20/09/19,07:42:41,07,10,1, 11.9,1,1, 7.842, 10571.402, 241.648, 52626.248 20/09/19,07:42:41,08,10,1, 11.9,1,1, 7.842, 10571.394, 241.617, 52626.222 20/09/19,07:42:41,09,10,1, 11.9,1,1, 7.842, 10571.390, 241.611, 52626.200 20/09/19,07:42:41,10,10,1, 11.9,1,1, 7.842, 10571.389, 241.635, 52626.252 20/09/19,07:42:41,11,10,1, 11.9,1,1, 7.842, 10571.395, 241.612, 52626.206 20/09/19,07:42:41,12,10,1, 11.9,1,1, 7.842, 10571.386, 241.623, 52626.261 20/09/19,07:42:41,13,10,1, 11.9,1,1, 7.842, 10571.397, 241.639, 52626.272 20/09/19,07:42:41,14,10,1, 11.9,1,1, 7.842, 10571.433, 241.641, 52626.269 20/09/19,07:42:41,15,10,1, 11.9,1,1, 7.842, 10571.403, 241.628, 52626.212 20/09/19,07:42:41,16,10,1, 11.9,1,1, 7.842, 10571.395, 241.633, 52626.206 20/09/19,07:42:41,17,10,1, 11.9,1,1, 7.842, 10571.411, 241.650, 52626.251 20/09/19,07:42:41,18,10,1, 11.9,1,1, 7.842, 10571.386, 241.641, 52626.223 20/09/19,07:42:41,19,10,1, 11.9,1,1, 7.842, 10571.407, 241.608, 52626.220 20/09/19,07:42:42,00,11,1, 11.9,1,1, 7.838, 10571.429, 241.635, 52625.917 20/09/19,07:42:42,01,11,1, 11.9,1,1, 7.838, 10571.407, 241.607, 52626.221 20/09/19,07:42:42,02,11,1, 11.9,1,1, 7.838, 10571.391, 241.646, 52626.258 20/09/19,07:42:42,03,11,1, 11.9,1,1, 7.838, 10571.394, 241.661, 52626.214 20/09/19,07:42:42,04,11,1, 11.9,1,1, 7.838, 10571.382, 241.622, 52626.206 20/09/19,07:42:42,05,11,1, 11.9,1,1, 7.838, 10571.392, 241.630, 52626.235 20/09/19,07:42:42,06,11,1, 11.9,1,1, 7.838, 10571.402, 241.626, 52626.195 20/09/19,07:42:42,07,11,1, 11.9,1,1, 7.838, 10571.405, 241.634, 52626.220 20/09/19,07:42:42,08,11,1, 11.9,1,1, 7.838, 10571.382, 241.614, 52626.243 20/09/19,07:42:42,09,11,1, 11.9,1,1, 7.838, 10571.379, 241.626, 52626.192 20/09/19,07:42:42,10,11,1, 11.9,1,1, 7.838, 10571.379, 241.645, 52626.228 20/09/19,07:42:42,11,11,1, 11.9,1,1, 7.838, 10571.392, 241.615, 52626.219 20/09/19,07:42:42,12,11,1, 11.9,1,1, 7.838, 10571.412, 241.634, 52626.249 20/09/19,07:42:42,13,11,1, 11.9,1,1, 7.838, 10571.394, 241.632, 52626.216 20/09/19,07:42:42,14,11,1, 11.9,1,1, 7.838, 10571.372, 241.629, 52626.218 20/09/19,07:42:42,15,11,1, 11.9,1,1, 7.838, 10571.390, 241.639, 52626.215 20/09/19,07:42:42,16,11,1, 11.9,1,1, 7.838, 10571.380, 241.627, 52626.209 20/09/19,07:42:42,17,11,1, 11.9,1,1, 7.838, 10571.400, 241.642, 52626.218 20/09/19,07:42:42,18,11,1, 11.9,1,1, 7.838, 10571.397, 241.639, 52626.228 20/09/19,07:42:42,19,11,1, 11.9,1,1, 7.838, 10571.436, 241.635, 52625.917 20/09/19,07:42:43,00,11,1, 11.9,1,1, 7.844, 10571.395, 241.673, 52626.240 20/09/19,07:42:43,01,11,1, 11.9,1,1, 7.844, 10571.405, 241.633, 52626.189 20/09/19,07:42:43,02,11,1, 11.9,1,1, 7.844, 10571.405, 241.675, 52626.190 20/09/19,07:42:43,03,11,1, 11.9,1,1, 7.844, 10571.411, 241.636, 52626.207 20/09/19,07:42:43,04,11,1, 11.9,1,1, 7.844, 10571.416, 241.651, 52626.230 20/09/19,07:42:43,05,11,1, 11.9,1,1, 7.844, 10571.398, 241.654, 52626.213 20/09/19,07:42:43,06,11,1, 11.9,1,1, 7.844, 10571.390, 241.641, 52626.199 20/09/19,07:42:43,07,11,1, 11.9,1,1, 7.844, 10571.396, 241.661, 52626.236 20/09/19,07:42:43,08,11,1, 11.9,1,1, 7.844, 10571.416, 241.632, 52626.211 20/09/19,07:42:43,09,11,1, 11.9,1,1, 7.844, 10571.411, 241.649, 52626.243 20/09/19,07:42:43,10,11,1, 11.9,1,1, 7.844, 10571.399, 241.644, 52626.228 20/09/19,07:42:43,11,11,1, 11.9,1,1, 7.844, 10571.400, 241.646, 52626.211 20/09/19,07:42:43,12,11,1, 11.9,1,1, 7.844, 10571.415, 241.630, 52626.246 20/09/19,07:42:43,13,11,1, 11.9,1,1, 7.844, 10571.424, 241.629, 52626.238 20/09/19,07:42:43,14,11,1, 11.9,1,1, 7.844, 10571.425, 241.653, 52626.238 20/09/19,07:42:43,15,11,1, 11.9,1,1, 7.844, 10571.412, 241.677, 52626.233 20/09/19,07:42:43,16,11,1, 11.9,1,1, 7.844, 10571.419, 241.678, 52626.235 20/09/19,07:42:43,17,11,1, 11.9,1,1, 7.844, 10571.406, 241.639, 52626.268 20/09/19,07:42:43,18,11,1, 11.9,1,1, 7.844, 10571.398, 241.701, 52626.264 20/09/19,07:42:43,19,11,1, 11.9,1,1, 7.844, 10571.403, 241.673, 52626.240 20/09/19,07:42:44,00,11,1, 11.9,1,1, 7.839, 10571.412, 241.713, 52626.269 20/09/19,07:42:44,01,11,1, 11.9,1,1, 7.839, 10571.410, 241.658, 52626.264 20/09/19,07:42:44,02,11,1, 11.9,1,1, 7.839, 10571.405, 241.668, 52626.240 20/09/19,07:42:44,03,11,1, 11.9,1,1, 7.839, 10571.407, 241.665, 52626.239 20/09/19,07:42:44,04,11,1, 11.9,1,1, 7.839, 10571.426, 241.685, 52626.260 20/09/19,07:42:44,05,11,1, 11.9,1,1, 7.839, 10571.386, 241.689, 52626.231 20/09/19,07:42:44,06,11,1, 11.9,1,1, 7.839, 10571.395, 241.675, 52626.246 20/09/19,07:42:44,07,11,1, 11.9,1,1, 7.839, 10571.408, 241.681, 52626.219 20/09/19,07:42:44,08,11,1, 11.9,1,1, 7.839, 10571.409, 241.700, 52626.220 20/09/19,07:42:44,09,11,1, 11.9,1,1, 7.839, 10571.415, 241.692, 52626.203 20/09/19,07:42:44,10,11,1, 11.9,1,1, 7.839, 10571.416, 241.703, 52626.256 20/09/19,07:42:44,11,11,1, 11.9,1,1, 7.839, 10571.401, 241.694, 52626.252 20/09/19,07:42:44,12,11,1, 11.9,1,1, 7.839, 10571.424, 241.699, 52626.233 20/09/19,07:42:44,13,11,1, 11.9,1,1, 7.839, 10571.400, 241.672, 52626.258 20/09/19,07:42:44,14,11,1, 11.9,1,1, 7.839, 10571.421, 241.681, 52626.252 20/09/19,07:42:44,15,11,1, 11.9,1,1, 7.839, 10571.405, 241.710, 52626.245 20/09/19,07:42:44,16,11,1, 11.9,1,1, 7.839, 10571.394, 241.721, 52626.213 20/09/19,07:42:44,17,11,1, 11.9,1,1, 7.839, 10571.426, 241.723, 52626.228 20/09/19,07:42:44,18,11,1, 11.9,1,1, 7.839, 10571.409, 241.700, 52626.214 20/09/19,07:42:44,19,11,1, 11.9,1,1, 7.839, 10571.420, 241.713, 52626.269 20/09/19,07:42:45,00,10,1, 11.8,1,1, 7.839, 10571.420, 241.756, 52626.292 20/09/19,07:42:45,01,10,1, 11.8,1,1, 7.839, 10571.428, 241.721, 52626.280 20/09/19,07:42:45,02,10,1, 11.8,1,1, 7.839, 10571.407, 241.733, 52626.262 20/09/19,07:42:45,03,10,1, 11.8,1,1, 7.839, 10571.405, 241.715, 52626.288 20/09/19,07:42:45,04,10,1, 11.8,1,1, 7.839, 10571.411, 241.707, 52626.247 20/09/19,07:42:45,05,10,1, 11.8,1,1, 7.839, 10571.437, 241.739, 52626.290 20/09/19,07:42:45,06,10,1, 11.8,1,1, 7.839, 10571.428, 241.732, 52626.247 20/09/19,07:42:45,07,10,1, 11.8,1,1, 7.839, 10571.425, 241.738, 52626.282 20/09/19,07:42:45,08,10,1, 11.8,1,1, 7.839, 10571.432, 241.725, 52626.264 20/09/19,07:42:45,09,10,1, 11.8,1,1, 7.839, 10571.399, 241.746, 52626.291 20/09/19,07:42:45,10,10,1, 11.8,1,1, 7.839, 10571.413, 241.739, 52626.240 20/09/19,07:42:45,11,10,1, 11.8,1,1, 7.839, 10571.422, 241.722, 52626.232 20/09/19,07:42:45,12,10,1, 11.8,1,1, 7.839, 10571.409, 241.734, 52626.271 20/09/19,07:42:45,13,10,1, 11.8,1,1, 7.839, 10571.426, 241.750, 52626.245 20/09/19,07:42:45,14,10,1, 11.8,1,1, 7.839, 10571.445, 241.734, 52626.208 20/09/19,07:42:45,15,10,1, 11.8,1,1, 7.839, 10571.413, 241.757, 52626.298 20/09/19,07:42:45,16,10,1, 11.8,1,1, 7.839, 10571.410, 241.736, 52626.250 20/09/19,07:42:45,17,10,1, 11.8,1,1, 7.839, 10571.426, 241.762, 52626.294 20/09/19,07:42:45,18,10,1, 11.8,1,1, 7.839, 10571.433, 241.762, 52626.254 20/09/19,07:42:45,19,10,1, 11.8,1,1, 7.839, 10571.423, 241.756, 52626.292 20/09/19,07:42:46,00,10,1, 11.8,1,1, 7.841, 10571.420, 241.807, 52626.279 20/09/19,07:42:46,01,10,1, 11.8,1,1, 7.841, 10571.389, 241.740, 52626.210 20/09/19,07:42:46,02,10,1, 11.8,1,1, 7.841, 10571.410, 241.757, 52626.240 20/09/19,07:42:46,03,10,1, 11.8,1,1, 7.841, 10571.408, 241.759, 52626.247 20/09/19,07:42:46,04,10,1, 11.8,1,1, 7.841, 10571.393, 241.756, 52626.204 20/09/19,07:42:46,05,10,1, 11.8,1,1, 7.841, 10571.429, 241.765, 52626.278 20/09/19,07:42:46,06,10,1, 11.8,1,1, 7.841, 10571.427, 241.756, 52626.227 20/09/19,07:42:46,07,10,1, 11.8,1,1, 7.841, 10571.412, 241.777, 52626.225 20/09/19,07:42:46,08,10,1, 11.8,1,1, 7.841, 10571.412, 241.798, 52626.266 20/09/19,07:42:46,09,10,1, 11.8,1,1, 7.841, 10571.429, 241.784, 52626.269 20/09/19,07:42:46,10,10,1, 11.8,1,1, 7.841, 10571.423, 241.762, 52626.261 20/09/19,07:42:46,11,10,1, 11.8,1,1, 7.841, 10571.421, 241.776, 52626.254 20/09/19,07:42:46,12,10,1, 11.8,1,1, 7.841, 10571.427, 241.799, 52626.338 20/09/19,07:42:46,13,10,1, 11.8,1,1, 7.841, 10571.381, 241.802, 52626.354 20/09/19,07:42:46,14,10,1, 11.8,1,1, 7.841, 10571.427, 241.814, 52626.312 20/09/19,07:42:46,15,10,1, 11.8,1,1, 7.841, 10571.430, 241.785, 52626.346 20/09/19,07:42:46,16,10,1, 11.8,1,1, 7.841, 10571.419, 241.778, 52626.292 20/09/19,07:42:46,17,10,1, 11.8,1,1, 7.841, 10571.435, 241.813, 52626.254 20/09/19,07:42:46,18,10,1, 11.8,1,1, 7.841, 10571.414, 241.825, 52626.311 20/09/19,07:42:46,19,10,1, 11.8,1,1, 7.841, 10571.423, 241.807, 52626.279 20/09/19,07:42:47,00,10,1, 11.8,1,1, 7.840, 10571.445, 241.868, 52626.304 20/09/19,07:42:47,01,10,1, 11.8,1,1, 7.840, 10571.429, 241.815, 52626.277 20/09/19,07:42:47,02,10,1, 11.8,1,1, 7.840, 10571.449, 241.829, 52626.313 20/09/19,07:42:47,03,10,1, 11.8,1,1, 7.840, 10571.437, 241.809, 52626.246 20/09/19,07:42:47,04,10,1, 11.8,1,1, 7.840, 10571.433, 241.824, 52626.264 20/09/19,07:42:47,05,10,1, 11.8,1,1, 7.840, 10571.406, 241.806, 52626.273 20/09/19,07:42:47,06,10,1, 11.8,1,1, 7.840, 10571.437, 241.834, 52626.261 20/09/19,07:42:47,07,10,1, 11.8,1,1, 7.840, 10571.417, 241.816, 52626.257 20/09/19,07:42:47,08,10,1, 11.8,1,1, 7.840, 10571.422, 241.838, 52626.274 20/09/19,07:42:47,09,10,1, 11.8,1,1, 7.840, 10571.450, 241.867, 52626.275 20/09/19,07:42:47,10,10,1, 11.8,1,1, 7.840, 10571.432, 241.838, 52626.322 20/09/19,07:42:47,11,10,1, 11.8,1,1, 7.840, 10571.444, 241.846, 52626.300 20/09/19,07:42:47,12,10,1, 11.8,1,1, 7.840, 10571.427, 241.844, 52626.300 20/09/19,07:42:47,13,10,1, 11.8,1,1, 7.840, 10571.424, 241.838, 52626.287 20/09/19,07:42:47,14,10,1, 11.8,1,1, 7.840, 10571.440, 241.856, 52626.320 20/09/19,07:42:47,15,10,1, 11.8,1,1, 7.840, 10571.449, 241.862, 52626.297 20/09/19,07:42:47,16,10,1, 11.8,1,1, 7.840, 10571.457, 241.863, 52626.266 20/09/19,07:42:47,17,10,1, 11.8,1,1, 7.840, 10571.472, 241.899, 52626.345 20/09/19,07:42:47,18,10,1, 11.8,1,1, 7.840, 10571.439, 241.890, 52626.315 20/09/19,07:42:47,19,10,1, 11.8,1,1, 7.840, 10571.447, 241.868, 52626.304 20/09/19,07:42:48,00,10,1, 11.8,1,1, 7.843, 10571.437, 241.964, 52626.356 20/09/19,07:42:48,01,10,1, 11.8,1,1, 7.843, 10571.435, 241.882, 52626.329 20/09/19,07:42:48,02,10,1, 11.8,1,1, 7.843, 10571.443, 241.860, 52626.283 20/09/19,07:42:48,03,10,1, 11.8,1,1, 7.843, 10571.425, 241.886, 52626.325 20/09/19,07:42:48,04,10,1, 11.8,1,1, 7.843, 10571.471, 241.894, 52626.292 20/09/19,07:42:48,05,10,1, 11.8,1,1, 7.843, 10571.469, 241.883, 52626.291 20/09/19,07:42:48,06,10,1, 11.8,1,1, 7.843, 10571.446, 241.891, 52626.310 20/09/19,07:42:48,07,10,1, 11.8,1,1, 7.843, 10571.452, 241.888, 52626.334 20/09/19,07:42:48,08,10,1, 11.8,1,1, 7.843, 10571.451, 241.879, 52626.302 20/09/19,07:42:48,09,10,1, 11.8,1,1, 7.843, 10571.445, 241.914, 52626.336 20/09/19,07:42:48,10,10,1, 11.8,1,1, 7.843, 10571.457, 241.906, 52626.327 20/09/19,07:42:48,11,10,1, 11.8,1,1, 7.843, 10571.460, 241.922, 52626.319 20/09/19,07:42:48,12,10,1, 11.8,1,1, 7.843, 10571.464, 241.928, 52626.341 20/09/19,07:42:48,13,10,1, 11.8,1,1, 7.843, 10571.452, 241.919, 52626.331 20/09/19,07:42:48,14,10,1, 11.8,1,1, 7.843, 10571.460, 241.944, 52626.364 20/09/19,07:42:48,15,10,1, 11.8,1,1, 7.843, 10571.473, 241.921, 52626.337 20/09/19,07:42:48,16,10,1, 11.8,1,1, 7.843, 10571.468, 241.939, 52626.346 20/09/19,07:42:48,17,10,1, 11.8,1,1, 7.843, 10571.446, 241.959, 52626.319 20/09/19,07:42:48,18,10,1, 11.8,1,1, 7.843, 10571.461, 241.971, 52626.382 20/09/19,07:42:48,19,10,1, 11.8,1,1, 7.843, 10571.443, 241.964, 52626.356 20/09/19,07:42:49,00,10,1, 11.8,1,1, 7.841, 10571.479, 242.053, 52626.368 20/09/19,07:42:49,01,10,1, 11.8,1,1, 7.841, 10571.462, 241.974, 52626.353 20/09/19,07:42:49,02,10,1, 11.8,1,1, 7.841, 10571.450, 241.959, 52626.324 20/09/19,07:42:49,03,10,1, 11.8,1,1, 7.841, 10571.444, 241.965, 52626.366 20/09/19,07:42:49,04,10,1, 11.8,1,1, 7.841, 10571.463, 241.993, 52626.353 20/09/19,07:42:49,05,10,1, 11.8,1,1, 7.841, 10571.452, 241.995, 52626.349 20/09/19,07:42:49,06,10,1, 11.8,1,1, 7.841, 10571.467, 241.999, 52626.366 20/09/19,07:42:49,07,10,1, 11.8,1,1, 7.841, 10571.476, 241.994, 52626.338 20/09/19,07:42:49,08,10,1, 11.8,1,1, 7.841, 10571.457, 241.980, 52626.363 20/09/19,07:42:49,09,10,1, 11.8,1,1, 7.841, 10571.446, 242.022, 52626.555 20/09/19,07:42:49,10,10,1, 11.8,1,1, 7.841, 10571.435, 242.026, 52626.386 20/09/19,07:42:49,11,10,1, 11.8,1,1, 7.841, 10571.431, 242.034, 52626.385 20/09/19,07:42:49,12,10,1, 11.8,1,1, 7.841, 10571.464, 242.029, 52626.420 20/09/19,07:42:49,13,10,1, 11.8,1,1, 7.841, 10571.460, 242.046, 52626.362 20/09/19,07:42:49,14,10,1, 11.8,1,1, 7.841, 10571.467, 242.049, 52626.412 20/09/19,07:42:49,15,10,1, 11.8,1,1, 7.841, 10571.481, 242.034, 52626.389 20/09/19,07:42:49,16,10,1, 11.8,1,1, 7.841, 10571.463, 242.044, 52626.376 20/09/19,07:42:49,17,10,1, 11.8,1,1, 7.841, 10571.477, 242.065, 52626.439 20/09/19,07:42:49,18,10,1, 11.8,1,1, 7.841, 10571.463, 242.062, 52626.398 20/09/19,07:42:49,19,10,1, 11.8,1,1, 7.841, 10571.484, 242.053, 52626.368 20/09/19,07:42:50,00,10,1, 11.8,1,1, 7.840, 10571.487, 242.186, 52626.492 20/09/19,07:42:50,01,10,1, 11.8,1,1, 7.840, 10571.473, 242.076, 52626.424 20/09/19,07:42:50,02,10,1, 11.8,1,1, 7.840, 10571.488, 242.065, 52626.374 20/09/19,07:42:50,03,10,1, 11.8,1,1, 7.840, 10571.500, 242.080, 52626.143 20/09/19,07:42:50,04,10,1, 11.8,1,1, 7.840, 10571.476, 242.075, 52626.306 20/09/19,07:42:50,05,10,1, 11.8,1,1, 7.840, 10571.494, 242.123, 52626.344 20/09/19,07:42:50,06,10,1, 11.8,1,1, 7.840, 10571.488, 242.126, 52626.456 20/09/19,07:42:50,07,10,1, 11.8,1,1, 7.840, 10571.504, 242.107, 52626.462 20/09/19,07:42:50,08,10,1, 11.8,1,1, 7.840, 10571.505, 242.129, 52626.319 20/09/19,07:42:50,09,10,1, 11.8,1,1, 7.840, 10571.499, 242.133, 52626.533 20/09/19,07:42:50,10,10,1, 11.8,1,1, 7.840, 10571.505, 242.121, 52626.520 20/09/19,07:42:50,11,10,1, 11.8,1,1, 7.840, 10571.506, 242.151, 52626.555 20/09/19,07:42:50,12,10,1, 11.8,1,1, 7.840, 10571.471, 242.139, 52626.514 20/09/19,07:42:50,13,10,1, 11.8,1,1, 7.840, 10571.489, 242.166, 52626.515 20/09/19,07:42:50,14,10,1, 11.8,1,1, 7.840, 10571.502, 242.153, 52626.503 20/09/19,07:42:50,15,10,1, 11.8,1,1, 7.840, 10571.482, 242.186, 52626.521 20/09/19,07:42:50,16,10,1, 11.8,1,1, 7.840, 10571.489, 242.144, 52626.487 20/09/19,07:42:50,17,10,1, 11.8,1,1, 7.840, 10571.492, 242.169, 52626.455 20/09/19,07:42:50,18,10,1, 11.8,1,1, 7.840, 10571.512, 242.176, 52626.495 20/09/19,07:42:50,19,10,1, 11.8,1,1, 7.840, 10571.494, 242.186, 52626.492 20/09/19,07:42:51,00,11,1, 11.9,1,1, 7.842, 10571.545, 242.304, 52626.541 20/09/19,07:42:51,01,11,1, 11.9,1,1, 7.842, 10571.504, 242.201, 52626.521 20/09/19,07:42:51,02,11,1, 11.9,1,1, 7.842, 10571.499, 242.214, 52626.530 20/09/19,07:42:51,03,11,1, 11.9,1,1, 7.842, 10571.483, 242.201, 52626.494 20/09/19,07:42:51,04,11,1, 11.9,1,1, 7.842, 10571.508, 242.222, 52626.515 20/09/19,07:42:51,05,11,1, 11.9,1,1, 7.842, 10571.482, 242.223, 52626.492 20/09/19,07:42:51,06,11,1, 11.9,1,1, 7.842, 10571.498, 242.222, 52626.525 20/09/19,07:42:51,07,11,1, 11.9,1,1, 7.842, 10571.506, 242.234, 52626.516 20/09/19,07:42:51,08,11,1, 11.9,1,1, 7.842, 10571.499, 242.246, 52626.540 20/09/19,07:42:51,09,11,1, 11.9,1,1, 7.842, 10571.514, 242.248, 52626.491 20/09/19,07:42:51,10,11,1, 11.9,1,1, 7.842, 10571.495, 242.250, 52626.549 20/09/19,07:42:51,11,11,1, 11.9,1,1, 7.842, 10571.491, 242.274, 52626.536 20/09/19,07:42:51,12,11,1, 11.9,1,1, 7.842, 10571.504, 242.266, 52626.518 20/09/19,07:42:51,13,11,1, 11.9,1,1, 7.842, 10571.503, 242.273, 52626.484 20/09/19,07:42:51,14,11,1, 11.9,1,1, 7.842, 10571.489, 242.283, 52626.538 20/09/19,07:42:51,15,11,1, 11.9,1,1, 7.842, 10571.498, 242.271, 52626.548 20/09/19,07:42:51,16,11,1, 11.9,1,1, 7.842, 10571.515, 242.289, 52626.486 20/09/19,07:42:51,17,11,1, 11.9,1,1, 7.842, 10571.518, 242.307, 52626.543 20/09/19,07:42:51,18,11,1, 11.9,1,1, 7.842, 10571.491, 242.302, 52626.514 20/09/19,07:42:51,19,11,1, 11.9,1,1, 7.842, 10571.552, 242.304, 52626.541 20/09/19,07:42:52,00,10,1, 11.9,1,1, 7.836, 10571.529, 242.451, 52626.595 20/09/19,07:42:52,01,10,1, 11.9,1,1, 7.836, 10571.514, 242.326, 52626.558 20/09/19,07:42:52,02,10,1, 11.9,1,1, 7.836, 10571.520, 242.336, 52626.472 20/09/19,07:42:52,03,10,1, 11.9,1,1, 7.836, 10571.514, 242.332, 52626.528 20/09/19,07:42:52,04,10,1, 11.9,1,1, 7.836, 10571.547, 242.345, 52626.494 20/09/19,07:42:52,05,10,1, 11.9,1,1, 7.836, 10571.520, 242.351, 52626.555 20/09/19,07:42:52,06,10,1, 11.9,1,1, 7.836, 10571.530, 242.344, 52626.548 20/09/19,07:42:52,07,10,1, 11.9,1,1, 7.836, 10571.497, 242.371, 52626.548 20/09/19,07:42:52,08,10,1, 11.9,1,1, 7.836, 10571.518, 242.350, 52626.528 20/09/19,07:42:52,09,10,1, 11.9,1,1, 7.836, 10571.527, 242.362, 52626.518 20/09/19,07:42:52,10,10,1, 11.9,1,1, 7.836, 10571.530, 242.364, 52626.575 20/09/19,07:42:52,11,10,1, 11.9,1,1, 7.836, 10571.550, 242.373, 52626.543 20/09/19,07:42:52,12,10,1, 11.9,1,1, 7.836, 10571.560, 242.393, 52626.579 20/09/19,07:42:52,13,10,1, 11.9,1,1, 7.836, 10571.532, 242.379, 52626.572 20/09/19,07:42:52,14,10,1, 11.9,1,1, 7.836, 10571.536, 242.410, 52626.577 20/09/19,07:42:52,15,10,1, 11.9,1,1, 7.836, 10571.546, 242.414, 52626.551 20/09/19,07:42:52,16,10,1, 11.9,1,1, 7.836, 10571.539, 242.395, 52626.582 20/09/19,07:42:52,17,10,1, 11.9,1,1, 7.836, 10571.543, 242.423, 52626.534 20/09/19,07:42:52,18,10,1, 11.9,1,1, 7.836, 10571.529, 242.439, 52626.650 20/09/19,07:42:52,19,10,1, 11.9,1,1, 7.836, 10571.537, 242.451, 52626.595 20/09/19,07:42:53,00,10,1, 11.9,1,1, 7.840, 10571.579, 242.563, 52626.619 20/09/19,07:42:53,01,10,1, 11.9,1,1, 7.840, 10571.554, 242.440, 52626.595 20/09/19,07:42:53,02,10,1, 11.9,1,1, 7.840, 10571.551, 242.472, 52626.606 20/09/19,07:42:53,03,10,1, 11.9,1,1, 7.840, 10571.573, 242.467, 52626.588 20/09/19,07:42:53,04,10,1, 11.9,1,1, 7.840, 10571.561, 242.459, 52626.579 20/09/19,07:42:53,05,10,1, 11.9,1,1, 7.840, 10571.536, 242.470, 52626.569 20/09/19,07:42:53,06,10,1, 11.9,1,1, 7.840, 10571.546, 242.490, 52626.611 20/09/19,07:42:53,07,10,1, 11.9,1,1, 7.840, 10571.550, 242.474, 52626.587 20/09/19,07:42:53,08,10,1, 11.9,1,1, 7.840, 10571.557, 242.497, 52626.607 20/09/19,07:42:53,09,10,1, 11.9,1,1, 7.840, 10571.578, 242.497, 52626.565 20/09/19,07:42:53,10,10,1, 11.9,1,1, 7.840, 10571.572, 242.502, 52626.625 20/09/19,07:42:53,11,10,1, 11.9,1,1, 7.840, 10571.552, 242.497, 52626.637 20/09/19,07:42:53,12,10,1, 11.9,1,1, 7.840, 10571.571, 242.500, 52626.591 20/09/19,07:42:53,13,10,1, 11.9,1,1, 7.840, 10571.575, 242.523, 52626.610 20/09/19,07:42:53,14,10,1, 11.9,1,1, 7.840, 10571.582, 242.554, 52626.674 20/09/19,07:42:53,15,10,1, 11.9,1,1, 7.840, 10571.595, 242.527, 52626.623 20/09/19,07:42:53,16,10,1, 11.9,1,1, 7.840, 10571.586, 242.523, 52626.612 20/09/19,07:42:53,17,10,1, 11.9,1,1, 7.840, 10571.565, 242.514, 52626.655 20/09/19,07:42:53,18,10,1, 11.9,1,1, 7.840, 10571.603, 242.532, 52626.644 20/09/19,07:42:53,19,10,1, 11.9,1,1, 7.840, 10571.584, 242.563, 52626.619 20/09/19,07:42:54,00,10,1, 11.8,1,1, 7.839, 10571.595, 242.682, 52626.701 20/09/19,07:42:54,01,10,1, 11.8,1,1, 7.839, 10571.604, 242.527, 52626.627 20/09/19,07:42:54,02,10,1, 11.8,1,1, 7.839, 10571.583, 242.575, 52626.629 20/09/19,07:42:54,03,10,1, 11.8,1,1, 7.839, 10571.600, 242.557, 52626.622 20/09/19,07:42:54,04,10,1, 11.8,1,1, 7.839, 10571.577, 242.597, 52626.609 20/09/19,07:42:54,05,10,1, 11.8,1,1, 7.839, 10571.589, 242.563, 52626.633 20/09/19,07:42:54,06,10,1, 11.8,1,1, 7.839, 10571.571, 242.586, 52626.657 20/09/19,07:42:54,07,10,1, 11.8,1,1, 7.839, 10571.603, 242.607, 52626.676 20/09/19,07:42:54,08,10,1, 11.8,1,1, 7.839, 10571.603, 242.605, 52626.667 20/09/19,07:42:54,09,10,1, 11.8,1,1, 7.839, 10571.594, 242.620, 52626.612 20/09/19,07:42:54,10,10,1, 11.8,1,1, 7.839, 10571.611, 242.606, 52626.651 20/09/19,07:42:54,11,10,1, 11.8,1,1, 7.839, 10571.588, 242.624, 52626.667 20/09/19,07:42:54,12,10,1, 11.8,1,1, 7.839, 10571.592, 242.615, 52626.654 20/09/19,07:42:54,13,10,1, 11.8,1,1, 7.839, 10571.584, 242.658, 52626.653 20/09/19,07:42:54,14,10,1, 11.8,1,1, 7.839, 10571.586, 242.629, 52626.643 20/09/19,07:42:54,15,10,1, 11.8,1,1, 7.839, 10571.629, 242.645, 52626.731 20/09/19,07:42:54,16,10,1, 11.8,1,1, 7.839, 10571.587, 242.656, 52626.659 20/09/19,07:42:54,17,10,1, 11.8,1,1, 7.839, 10571.598, 242.667, 52626.635 20/09/19,07:42:54,18,10,1, 11.8,1,1, 7.839, 10571.618, 242.662, 52626.662 20/09/19,07:42:54,19,10,1, 11.8,1,1, 7.839, 10571.596, 242.682, 52626.701 20/09/19,07:42:55,00,10,1, 11.9,1,1, 7.839, 10571.612, 242.823, 52626.643 20/09/19,07:42:55,01,10,1, 11.9,1,1, 7.839, 10571.586, 242.685, 52626.701 20/09/19,07:42:55,02,10,1, 11.9,1,1, 7.839, 10571.620, 242.696, 52626.705 20/09/19,07:42:55,03,10,1, 11.9,1,1, 7.839, 10571.586, 242.665, 52626.629 20/09/19,07:42:55,04,10,1, 11.9,1,1, 7.839, 10571.622, 242.709, 52626.677 20/09/19,07:42:55,05,10,1, 11.9,1,1, 7.839, 10571.585, 242.691, 52626.689 20/09/19,07:42:55,06,10,1, 11.9,1,1, 7.839, 10571.589, 242.715, 52626.653 20/09/19,07:42:55,07,10,1, 11.9,1,1, 7.839, 10571.600, 242.721, 52626.649 20/09/19,07:42:55,08,10,1, 11.9,1,1, 7.839, 10571.575, 242.714, 52626.633 20/09/19,07:42:55,09,10,1, 11.9,1,1, 7.839, 10571.602, 242.730, 52626.593 20/09/19,07:42:55,10,10,1, 11.9,1,1, 7.839, 10571.587, 242.761, 52626.653 20/09/19,07:42:55,11,10,1, 11.9,1,1, 7.839, 10571.611, 242.769, 52626.620 20/09/19,07:42:55,12,10,1, 11.9,1,1, 7.839, 10571.599, 242.751, 52626.652 20/09/19,07:42:55,13,10,1, 11.9,1,1, 7.839, 10571.622, 242.773, 52626.665 20/09/19,07:42:55,14,10,1, 11.9,1,1, 7.839, 10571.613, 242.782, 52626.640 20/09/19,07:42:55,15,10,1, 11.9,1,1, 7.839, 10571.600, 242.793, 52626.629 20/09/19,07:42:55,16,10,1, 11.9,1,1, 7.839, 10571.595, 242.790, 52626.630 20/09/19,07:42:55,17,10,1, 11.9,1,1, 7.839, 10571.628, 242.820, 52626.687 20/09/19,07:42:55,18,10,1, 11.9,1,1, 7.839, 10571.619, 242.812, 52626.646 20/09/19,07:42:55,19,10,1, 11.9,1,1, 7.839, 10571.612, 242.823, 52626.643 20/09/19,07:42:56,00,10,1, 11.9,1,1, 7.839, 10571.645, 242.980, 52626.736 20/09/19,07:42:56,01,10,1, 11.9,1,1, 7.839, 10571.627, 242.815, 52626.666 20/09/19,07:42:56,02,10,1, 11.9,1,1, 7.839, 10571.630, 242.826, 52626.693 20/09/19,07:42:56,03,10,1, 11.9,1,1, 7.839, 10571.621, 242.843, 52626.668 20/09/19,07:42:56,04,10,1, 11.9,1,1, 7.839, 10571.635, 242.850, 52626.671 20/09/19,07:42:56,05,10,1, 11.9,1,1, 7.839, 10571.612, 242.844, 52626.653 20/09/19,07:42:56,06,10,1, 11.9,1,1, 7.839, 10571.622, 242.864, 52626.637 20/09/19,07:42:56,07,10,1, 11.9,1,1, 7.839, 10571.607, 242.857, 52626.602 20/09/19,07:42:56,08,10,1, 11.9,1,1, 7.839, 10571.611, 242.883, 52626.496 20/09/19,07:42:56,09,10,1, 11.9,1,1, 7.839, 10571.623, 242.870, 52626.612 20/09/19,07:42:56,10,10,1, 11.9,1,1, 7.839, 10571.627, 242.868, 52626.564 20/09/19,07:42:56,11,10,1, 11.9,1,1, 7.839, 10571.628, 242.894, 52626.657 20/09/19,07:42:56,12,10,1, 11.9,1,1, 7.839, 10571.620, 242.915, 52626.688 20/09/19,07:42:56,13,10,1, 11.9,1,1, 7.839, 10571.619, 242.897, 52626.676 20/09/19,07:42:56,14,10,1, 11.9,1,1, 7.839, 10571.634, 242.895, 52626.677 20/09/19,07:42:56,15,10,1, 11.9,1,1, 7.839, 10571.634, 242.920, 52626.646 20/09/19,07:42:56,16,10,1, 11.9,1,1, 7.839, 10571.629, 242.934, 52626.741 20/09/19,07:42:56,17,10,1, 11.9,1,1, 7.839, 10571.631, 242.954, 52626.707 20/09/19,07:42:56,18,10,1, 11.9,1,1, 7.839, 10571.662, 242.946, 52626.718 20/09/19,07:42:56,19,10,1, 11.9,1,1, 7.839, 10571.650, 242.980, 52626.736 20/09/19,07:42:57,00,10,1, 11.8,1,1, 7.837, 10571.662, 243.064, 52626.724 20/09/19,07:42:57,01,10,1, 11.8,1,1, 7.837, 10571.658, 242.981, 52626.715 20/09/19,07:42:57,02,10,1, 11.8,1,1, 7.837, 10571.655, 242.952, 52626.715 20/09/19,07:42:57,03,10,1, 11.8,1,1, 7.837, 10571.622, 242.987, 52626.904 20/09/19,07:42:57,04,10,1, 11.8,1,1, 7.837, 10571.661, 242.964, 52626.707 20/09/19,07:42:57,05,10,1, 11.8,1,1, 7.837, 10571.650, 242.981, 52626.691 20/09/19,07:42:57,06,10,1, 11.8,1,1, 7.837, 10571.654, 242.973, 52626.692 20/09/19,07:42:57,07,10,1, 11.8,1,1, 7.837, 10571.680, 242.983, 52626.707 20/09/19,07:42:57,08,10,1, 11.8,1,1, 7.837, 10571.657, 243.017, 52626.763 20/09/19,07:42:57,09,10,1, 11.8,1,1, 7.837, 10571.657, 243.000, 52626.743 20/09/19,07:42:57,10,10,1, 11.8,1,1, 7.837, 10571.675, 243.039, 52626.715 20/09/19,07:42:57,11,10,1, 11.8,1,1, 7.837, 10571.646, 243.032, 52626.705 20/09/19,07:42:57,12,10,1, 11.8,1,1, 7.837, 10571.674, 243.035, 52626.747 20/09/19,07:42:57,13,10,1, 11.8,1,1, 7.837, 10571.669, 243.025, 52626.768 20/09/19,07:42:57,14,10,1, 11.8,1,1, 7.837, 10571.663, 243.041, 52626.710 20/09/19,07:42:57,15,10,1, 11.8,1,1, 7.837, 10571.689, 243.047, 52626.729 20/09/19,07:42:57,16,10,1, 11.8,1,1, 7.837, 10571.667, 243.068, 52626.763 20/09/19,07:42:57,17,10,1, 11.8,1,1, 7.837, 10571.679, 243.081, 52626.802 20/09/19,07:42:57,18,10,1, 11.8,1,1, 7.837, 10571.657, 243.081, 52626.743 20/09/19,07:42:57,19,10,1, 11.8,1,1, 7.837, 10571.667, 243.064, 52626.724 20/09/19,07:42:58,00,11,1, 11.8,1,1, 7.841, 10571.679, 243.179, 52626.799 20/09/19,07:42:58,01,11,1, 11.8,1,1, 7.841, 10571.674, 243.093, 52626.773 20/09/19,07:42:58,02,11,1, 11.8,1,1, 7.841, 10571.694, 243.088, 52626.755 20/09/19,07:42:58,03,11,1, 11.8,1,1, 7.841, 10571.680, 243.132, 52626.814 20/09/19,07:42:58,04,11,1, 11.8,1,1, 7.841, 10571.691, 243.142, 52626.803 20/09/19,07:42:58,05,11,1, 11.8,1,1, 7.841, 10571.667, 243.113, 52626.790 20/09/19,07:42:58,06,11,1, 11.8,1,1, 7.841, 10571.690, 243.113, 52626.780 20/09/19,07:42:58,07,11,1, 11.8,1,1, 7.841, 10571.685, 243.132, 52626.803 20/09/19,07:42:58,08,11,1, 11.8,1,1, 7.841, 10571.704, 243.144, 52626.809 20/09/19,07:42:58,09,11,1, 11.8,1,1, 7.841, 10571.705, 243.134, 52626.793 20/09/19,07:42:58,10,11,1, 11.8,1,1, 7.841, 10571.685, 243.150, 52626.808 20/09/19,07:42:58,11,11,1, 11.8,1,1, 7.841, 10571.691, 243.136, 52626.830 20/09/19,07:42:58,12,11,1, 11.8,1,1, 7.841, 10571.702, 243.149, 52626.796 20/09/19,07:42:58,13,11,1, 11.8,1,1, 7.841, 10571.694, 243.145, 52626.782 20/09/19,07:42:58,14,11,1, 11.8,1,1, 7.841, 10571.674, 243.124, 52626.788 20/09/19,07:42:58,15,11,1, 11.8,1,1, 7.841, 10571.708, 243.172, 52626.827 20/09/19,07:42:58,16,11,1, 11.8,1,1, 7.841, 10571.685, 243.146, 52626.747 20/09/19,07:42:58,17,11,1, 11.8,1,1, 7.841, 10571.681, 243.175, 52626.786 20/09/19,07:42:58,18,11,1, 11.8,1,1, 7.841, 10571.684, 243.209, 52626.832 20/09/19,07:42:58,19,11,1, 11.8,1,1, 7.841, 10571.682, 243.179, 52626.799 20/09/19,07:42:59,00,10,1, 11.9,1,1, 7.841, 10571.737, 243.284, 52626.830 20/09/19,07:42:59,01,10,1, 11.9,1,1, 7.841, 10571.722, 243.214, 52626.856 20/09/19,07:42:59,02,10,1, 11.9,1,1, 7.841, 10571.684, 243.210, 52626.856 20/09/19,07:42:59,03,10,1, 11.9,1,1, 7.841, 10571.709, 243.211, 52626.843 20/09/19,07:42:59,04,10,1, 11.9,1,1, 7.841, 10571.716, 243.195, 52626.841 20/09/19,07:42:59,05,10,1, 11.9,1,1, 7.841, 10571.723, 243.218, 52626.848 20/09/19,07:42:59,06,10,1, 11.9,1,1, 7.841, 10571.707, 243.220, 52626.832 20/09/19,07:42:59,07,10,1, 11.9,1,1, 7.841, 10571.716, 243.250, 52626.794 20/09/19,07:42:59,08,10,1, 11.9,1,1, 7.841, 10571.709, 243.233, 52626.787 20/09/19,07:42:59,09,10,1, 11.9,1,1, 7.841, 10571.709, 243.251, 52626.855 20/09/19,07:42:59,10,10,1, 11.9,1,1, 7.841, 10571.725, 243.244, 52626.836 20/09/19,07:42:59,11,10,1, 11.9,1,1, 7.841, 10571.733, 243.238, 52626.827 20/09/19,07:42:59,12,10,1, 11.9,1,1, 7.841, 10571.717, 243.257, 52626.849 20/09/19,07:42:59,13,10,1, 11.9,1,1, 7.841, 10571.729, 243.269, 52626.834 20/09/19,07:42:59,14,10,1, 11.9,1,1, 7.841, 10571.735, 243.287, 52626.857 20/09/19,07:42:59,15,10,1, 11.9,1,1, 7.841, 10571.728, 243.265, 52626.846 20/09/19,07:42:59,16,10,1, 11.9,1,1, 7.841, 10571.723, 243.266, 52626.867 20/09/19,07:42:59,17,10,1, 11.9,1,1, 7.841, 10571.716, 243.278, 52626.839 20/09/19,07:42:59,18,10,1, 11.9,1,1, 7.841, 10571.731, 243.316, 52626.814 20/09/19,07:42:59,19,10,1, 11.9,1,1, 7.841, 10571.739, 243.284, 52626.830 20/09/19,07:43:00,00,11,1, 11.9,1,1, 7.841, 10571.771, 243.447, 52626.971 20/09/19,07:43:00,01,11,1, 11.9,1,1, 7.841, 10571.736, 243.307, 52626.827 20/09/19,07:43:00,02,11,1, 11.9,1,1, 7.841, 10571.754, 243.315, 52626.840 20/09/19,07:43:00,03,11,1, 11.9,1,1, 7.841, 10571.735, 243.322, 52626.898 20/09/19,07:43:00,04,11,1, 11.9,1,1, 7.841, 10571.759, 243.330, 52626.892 20/09/19,07:43:00,05,11,1, 11.9,1,1, 7.841, 10571.768, 243.340, 52626.871 20/09/19,07:43:00,06,11,1, 11.9,1,1, 7.841, 10571.753, 243.348, 52626.842 20/09/19,07:43:00,07,11,1, 11.9,1,1, 7.841, 10571.772, 243.344, 52626.854 20/09/19,07:43:00,08,11,1, 11.9,1,1, 7.841, 10571.780, 243.342, 52626.895 20/09/19,07:43:00,09,11,1, 11.9,1,1, 7.841, 10571.769, 243.363, 52626.912 20/09/19,07:43:00,10,11,1, 11.9,1,1, 7.841, 10571.781, 243.350, 52626.883 20/09/19,07:43:00,11,11,1, 11.9,1,1, 7.841, 10571.767, 243.346, 52626.879 20/09/19,07:43:00,12,11,1, 11.9,1,1, 7.841, 10571.781, 243.366, 52626.842 20/09/19,07:43:00,13,11,1, 11.9,1,1, 7.841, 10571.785, 243.376, 52626.890 20/09/19,07:43:00,14,11,1, 11.9,1,1, 7.841, 10571.772, 243.405, 52626.911 20/09/19,07:43:00,15,11,1, 11.9,1,1, 7.841, 10571.783, 243.423, 52626.919 20/09/19,07:43:00,16,11,1, 11.9,1,1, 7.841, 10571.780, 243.408, 52626.897 20/09/19,07:43:00,17,11,1, 11.9,1,1, 7.841, 10571.769, 243.411, 52626.879 20/09/19,07:43:00,18,11,1, 11.9,1,1, 7.841, 10571.768, 243.411, 52626.909 20/09/19,07:43:00,19,11,1, 11.9,1,1, 7.841, 10571.778, 243.447, 52626.971 20/09/19,07:43:01,00,10,1, 11.9,1,1, 7.840, 10571.829, 243.501, 52626.945 20/09/19,07:43:01,01,10,1, 11.9,1,1, 7.840, 10571.786, 243.439, 52626.923 20/09/19,07:43:01,02,10,1, 11.9,1,1, 7.840, 10571.781, 243.432, 52626.891 20/09/19,07:43:01,03,10,1, 11.9,1,1, 7.840, 10571.795, 243.472, 52626.974 20/09/19,07:43:01,04,10,1, 11.9,1,1, 7.840, 10571.787, 243.455, 52626.921 20/09/19,07:43:01,05,10,1, 11.9,1,1, 7.840, 10571.779, 243.453, 52626.938 20/09/19,07:43:01,06,10,1, 11.9,1,1, 7.840, 10571.782, 243.463, 52626.926 20/09/19,07:43:01,07,10,1, 11.9,1,1, 7.840, 10571.796, 243.460, 52626.903 20/09/19,07:43:01,08,10,1, 11.9,1,1, 7.840, 10571.770, 243.458, 52626.935 20/09/19,07:43:01,09,10,1, 11.9,1,1, 7.840, 10571.787, 243.464, 52626.903 20/09/19,07:43:01,10,10,1, 11.9,1,1, 7.840, 10571.781, 243.477, 52626.952 20/09/19,07:43:01,11,10,1, 11.9,1,1, 7.840, 10571.797, 243.500, 52626.933 20/09/19,07:43:01,12,10,1, 11.9,1,1, 7.840, 10571.801, 243.489, 52626.913 20/09/19,07:43:01,13,10,1, 11.9,1,1, 7.840, 10571.812, 243.497, 52626.906 20/09/19,07:43:01,14,10,1, 11.9,1,1, 7.840, 10571.811, 243.536, 52626.908 20/09/19,07:43:01,15,10,1, 11.9,1,1, 7.840, 10571.826, 243.515, 52626.956 20/09/19,07:43:01,16,10,1, 11.9,1,1, 7.840, 10571.817, 243.518, 52626.931 20/09/19,07:43:01,17,10,1, 11.9,1,1, 7.840, 10571.830, 243.538, 52626.994 20/09/19,07:43:01,18,10,1, 11.9,1,1, 7.840, 10571.827, 243.538, 52626.927 20/09/19,07:43:01,19,10,1, 11.9,1,1, 7.840, 10571.836, 243.501, 52626.945 20/09/19,07:43:02,00,10,1, 11.9,1,1, 7.839, 10571.871, 243.617, 52626.970 20/09/19,07:43:02,01,10,1, 11.9,1,1, 7.839, 10571.846, 243.559, 52626.906 20/09/19,07:43:02,02,10,1, 11.9,1,1, 7.839, 10571.845, 243.540, 52626.932 20/09/19,07:43:02,03,10,1, 11.9,1,1, 7.839, 10571.837, 243.531, 52626.937 20/09/19,07:43:02,04,10,1, 11.9,1,1, 7.839, 10571.827, 243.540, 52626.951 20/09/19,07:43:02,05,10,1, 11.9,1,1, 7.839, 10571.846, 243.558, 52626.942 20/09/19,07:43:02,06,10,1, 11.9,1,1, 7.839, 10571.841, 243.573, 52626.936 20/09/19,07:43:02,07,10,1, 11.9,1,1, 7.839, 10571.829, 243.576, 52626.959 20/09/19,07:43:02,08,10,1, 11.9,1,1, 7.839, 10571.847, 243.571, 52626.933 20/09/19,07:43:02,09,10,1, 11.9,1,1, 7.839, 10571.843, 243.555, 52626.906 20/09/19,07:43:02,10,10,1, 11.9,1,1, 7.839, 10571.846, 243.567, 52626.989 20/09/19,07:43:02,11,10,1, 11.9,1,1, 7.839, 10571.860, 243.573, 52626.908 20/09/19,07:43:02,12,10,1, 11.9,1,1, 7.839, 10571.855, 243.603, 52626.931 20/09/19,07:43:02,13,10,1, 11.9,1,1, 7.839, 10571.863, 243.569, 52626.938 20/09/19,07:43:02,14,10,1, 11.9,1,1, 7.839, 10571.858, 243.606, 52626.970 20/09/19,07:43:02,15,10,1, 11.9,1,1, 7.839, 10571.859, 243.598, 52626.972 20/09/19,07:43:02,16,10,1, 11.9,1,1, 7.839, 10571.852, 243.590, 52626.962 20/09/19,07:43:02,17,10,1, 11.9,1,1, 7.839, 10571.884, 243.599, 52626.980 20/09/19,07:43:02,18,10,1, 11.9,1,1, 7.839, 10571.868, 243.597, 52626.977 20/09/19,07:43:02,19,10,1, 11.9,1,1, 7.839, 10571.871, 243.617, 52626.970 20/09/19,07:43:03,00,09,1, 11.8,1,1, 7.842, 10571.904, 243.723, 52627.081 20/09/19,07:43:03,01,09,1, 11.8,1,1, 7.842, 10571.869, 243.626, 52626.967 20/09/19,07:43:03,02,09,1, 11.8,1,1, 7.842, 10571.887, 243.618, 52626.949 20/09/19,07:43:03,03,09,1, 11.8,1,1, 7.842, 10571.865, 243.663, 52627.043 20/09/19,07:43:03,04,09,1, 11.8,1,1, 7.842, 10571.882, 243.658, 52626.984 20/09/19,07:43:03,05,09,1, 11.8,1,1, 7.842, 10571.873, 243.629, 52626.958 20/09/19,07:43:03,06,09,1, 11.8,1,1, 7.842, 10571.896, 243.657, 52626.988 20/09/19,07:43:03,07,09,1, 11.8,1,1, 7.842, 10571.867, 243.667, 52626.979 20/09/19,07:43:03,08,09,1, 11.8,1,1, 7.842, 10571.864, 243.657, 52626.996 20/09/19,07:43:03,09,09,1, 11.8,1,1, 7.842, 10571.858, 243.640, 52626.954 20/09/19,07:43:03,10,09,1, 11.8,1,1, 7.842, 10571.864, 243.652, 52627.028 20/09/19,07:43:03,11,09,1, 11.8,1,1, 7.842, 10571.860, 243.644, 52627.000 20/09/19,07:43:03,12,09,1, 11.8,1,1, 7.842, 10571.871, 243.668, 52626.990 20/09/19,07:43:03,13,09,1, 11.8,1,1, 7.842, 10571.900, 243.668, 52627.027 20/09/19,07:43:03,14,09,1, 11.8,1,1, 7.842, 10571.893, 243.709, 52627.048 20/09/19,07:43:03,15,09,1, 11.8,1,1, 7.842, 10571.895, 243.681, 52627.023 20/09/19,07:43:03,16,09,1, 11.8,1,1, 7.842, 10571.890, 243.672, 52627.038 20/09/19,07:43:03,17,09,1, 11.8,1,1, 7.842, 10571.918, 243.694, 52626.921 20/09/19,07:43:03,18,09,1, 11.8,1,1, 7.842, 10571.911, 243.691, 52627.055 20/09/19,07:43:03,19,09,1, 11.8,1,1, 7.842, 10571.912, 243.723, 52627.081 20/09/19,07:43:04,00,10,1, 11.9,1,1, 7.841, 10571.938, 243.813, 52627.096 20/09/19,07:43:04,01,10,1, 11.9,1,1, 7.841, 10571.896, 243.713, 52627.051 20/09/19,07:43:04,02,10,1, 11.9,1,1, 7.841, 10571.908, 243.751, 52627.040 20/09/19,07:43:04,03,10,1, 11.9,1,1, 7.841, 10571.897, 243.737, 52627.039 20/09/19,07:43:04,04,10,1, 11.9,1,1, 7.841, 10571.915, 243.699, 52627.049 20/09/19,07:43:04,05,10,1, 11.9,1,1, 7.841, 10571.912, 243.745, 52627.053 20/09/19,07:43:04,06,10,1, 11.9,1,1, 7.841, 10571.905, 243.737, 52627.036 20/09/19,07:43:04,07,10,1, 11.9,1,1, 7.841, 10571.910, 243.759, 52627.050 20/09/19,07:43:04,08,10,1, 11.9,1,1, 7.841, 10571.915, 243.746, 52627.034 20/09/19,07:43:04,09,10,1, 11.9,1,1, 7.841, 10571.905, 243.747, 52627.079 20/09/19,07:43:04,10,10,1, 11.9,1,1, 7.841, 10571.898, 243.758, 52627.061 20/09/19,07:43:04,11,10,1, 11.9,1,1, 7.841, 10571.927, 243.754, 52627.031 20/09/19,07:43:04,12,10,1, 11.9,1,1, 7.841, 10571.929, 243.800, 52627.076 20/09/19,07:43:04,13,10,1, 11.9,1,1, 7.841, 10571.936, 243.764, 52627.072 20/09/19,07:43:04,14,10,1, 11.9,1,1, 7.841, 10571.925, 243.769, 52627.065 20/09/19,07:43:04,15,10,1, 11.9,1,1, 7.841, 10571.924, 243.784, 52627.015 20/09/19,07:43:04,16,10,1, 11.9,1,1, 7.841, 10571.955, 243.811, 52627.097 20/09/19,07:43:04,17,10,1, 11.9,1,1, 7.841, 10571.946, 243.804, 52627.043 20/09/19,07:43:04,18,10,1, 11.9,1,1, 7.841, 10571.922, 243.801, 52627.091 20/09/19,07:43:04,19,10,1, 11.9,1,1, 7.841, 10571.944, 243.813, 52627.096 20/09/19,07:43:05,00,11,1, 11.9,1,1, 7.843, 10571.996, 243.914, 52627.142 20/09/19,07:43:05,01,11,1, 11.9,1,1, 7.843, 10571.951, 243.824, 52627.095 20/09/19,07:43:05,02,11,1, 11.9,1,1, 7.843, 10571.954, 243.834, 52627.130 20/09/19,07:43:05,03,11,1, 11.9,1,1, 7.843, 10571.968, 243.859, 52627.114 20/09/19,07:43:05,04,11,1, 11.9,1,1, 7.843, 10571.959, 243.820, 52627.093 20/09/19,07:43:05,05,11,1, 11.9,1,1, 7.843, 10571.945, 243.855, 52627.077 20/09/19,07:43:05,06,11,1, 11.9,1,1, 7.843, 10571.969, 243.877, 52627.106 20/09/19,07:43:05,07,11,1, 11.9,1,1, 7.843, 10571.982, 243.852, 52627.074 20/09/19,07:43:05,08,11,1, 11.9,1,1, 7.843, 10571.963, 243.865, 52627.096 20/09/19,07:43:05,09,11,1, 11.9,1,1, 7.843, 10571.978, 243.861, 52627.071 20/09/19,07:43:05,10,11,1, 11.9,1,1, 7.843, 10571.960, 243.886, 52627.123 20/09/19,07:43:05,11,11,1, 11.9,1,1, 7.843, 10571.997, 243.891, 52627.102 20/09/19,07:43:05,12,11,1, 11.9,1,1, 7.843, 10571.958, 243.876, 52627.101 20/09/19,07:43:05,13,11,1, 11.9,1,1, 7.843, 10571.980, 243.870, 52627.094 20/09/19,07:43:05,14,11,1, 11.9,1,1, 7.843, 10571.971, 243.852, 52627.080 20/09/19,07:43:05,15,11,1, 11.9,1,1, 7.843, 10571.983, 243.878, 52627.085 20/09/19,07:43:05,16,11,1, 11.9,1,1, 7.843, 10572.000, 243.893, 52627.092 20/09/19,07:43:05,17,11,1, 11.9,1,1, 7.843, 10571.996, 243.915, 52627.114 20/09/19,07:43:05,18,11,1, 11.9,1,1, 7.843, 10571.988, 243.894, 52627.104 20/09/19,07:43:05,19,11,1, 11.9,1,1, 7.843, 10572.001, 243.914, 52627.142 20/09/19,07:43:06,00,10,1, 11.9,1,1, 7.839, 10572.013, 243.974, 52627.118 20/09/19,07:43:06,01,10,1, 11.9,1,1, 7.839, 10572.019, 243.925, 52627.138 20/09/19,07:43:06,02,10,1, 11.9,1,1, 7.839, 10572.036, 243.935, 52627.119 20/09/19,07:43:06,03,10,1, 11.9,1,1, 7.839, 10571.994, 243.931, 52627.080 20/09/19,07:43:06,04,10,1, 11.9,1,1, 7.839, 10572.000, 243.908, 52627.115 20/09/19,07:43:06,05,10,1, 11.9,1,1, 7.839, 10572.018, 243.913, 52627.123 20/09/19,07:43:06,06,10,1, 11.9,1,1, 7.839, 10572.009, 243.934, 52627.098 20/09/19,07:43:06,07,10,1, 11.9,1,1, 7.839, 10572.001, 243.925, 52627.167 20/09/19,07:43:06,08,10,1, 11.9,1,1, 7.839, 10572.017, 243.954, 52627.151 20/09/19,07:43:06,09,10,1, 11.9,1,1, 7.839, 10572.021, 243.958, 52627.138 20/09/19,07:43:06,10,10,1, 11.9,1,1, 7.839, 10572.005, 243.908, 52627.139 20/09/19,07:43:06,11,10,1, 11.9,1,1, 7.839, 10572.003, 243.952, 52627.116 20/09/19,07:43:06,12,10,1, 11.9,1,1, 7.839, 10572.009, 243.956, 52627.143 20/09/19,07:43:06,13,10,1, 11.9,1,1, 7.839, 10572.029, 243.959, 52627.140 20/09/19,07:43:06,14,10,1, 11.9,1,1, 7.839, 10572.036, 243.962, 52627.120 20/09/19,07:43:06,15,10,1, 11.9,1,1, 7.839, 10572.027, 243.980, 52627.139 20/09/19,07:43:06,16,10,1, 11.9,1,1, 7.839, 10572.023, 243.974, 52627.156 20/09/19,07:43:06,17,10,1, 11.9,1,1, 7.839, 10572.047, 243.989, 52627.172 20/09/19,07:43:06,18,10,1, 11.9,1,1, 7.839, 10572.032, 243.986, 52627.130 20/09/19,07:43:06,19,10,1, 11.9,1,1, 7.839, 10572.017, 243.974, 52627.118 20/09/19,07:43:07,00,10,1, 11.8,1,1, 7.842, 10572.063, 244.091, 52627.178 20/09/19,07:43:07,01,10,1, 11.8,1,1, 7.842, 10572.057, 244.007, 52627.168 20/09/19,07:43:07,02,10,1, 11.8,1,1, 7.842, 10572.050, 243.994, 52627.179 20/09/19,07:43:07,03,10,1, 11.8,1,1, 7.842, 10572.056, 244.019, 52627.152 20/09/19,07:43:07,04,10,1, 11.8,1,1, 7.842, 10572.063, 244.024, 52627.150 20/09/19,07:43:07,05,10,1, 11.8,1,1, 7.842, 10572.051, 244.049, 52627.126 20/09/19,07:43:07,06,10,1, 11.8,1,1, 7.842, 10572.046, 244.022, 52627.157 20/09/19,07:43:07,07,10,1, 11.8,1,1, 7.842, 10572.071, 244.020, 52627.134 20/09/19,07:43:07,08,10,1, 11.8,1,1, 7.842, 10572.037, 244.033, 52627.141 20/09/19,07:43:07,09,10,1, 11.8,1,1, 7.842, 10572.027, 244.031, 52627.181 20/09/19,07:43:07,10,10,1, 11.8,1,1, 7.842, 10572.041, 244.044, 52627.147 20/09/19,07:43:07,11,10,1, 11.8,1,1, 7.842, 10572.054, 244.049, 52627.139 20/09/19,07:43:07,12,10,1, 11.8,1,1, 7.842, 10572.072, 244.037, 52627.153 20/09/19,07:43:07,13,10,1, 11.8,1,1, 7.842, 10572.059, 244.039, 52627.159 20/09/19,07:43:07,14,10,1, 11.8,1,1, 7.842, 10572.060, 244.052, 52627.132 20/09/19,07:43:07,15,10,1, 11.8,1,1, 7.842, 10572.051, 244.071, 52627.125 20/09/19,07:43:07,16,10,1, 11.8,1,1, 7.842, 10572.065, 244.046, 52627.150 20/09/19,07:43:07,17,10,1, 11.8,1,1, 7.842, 10572.037, 244.085, 52627.193 20/09/19,07:43:07,18,10,1, 11.8,1,1, 7.842, 10572.052, 244.079, 52627.172 20/09/19,07:43:07,19,10,1, 11.8,1,1, 7.842, 10572.066, 244.091, 52627.178 20/09/19,07:43:08,00,09,1, 11.9,1,1, 7.840, 10572.121, 244.139, 52627.223 20/09/19,07:43:08,01,09,1, 11.9,1,1, 7.840, 10572.057, 244.105, 52627.166 20/09/19,07:43:08,02,09,1, 11.9,1,1, 7.840, 10572.074, 244.098, 52627.177 20/09/19,07:43:08,03,09,1, 11.9,1,1, 7.840, 10572.056, 244.112, 52627.165 20/09/19,07:43:08,04,09,1, 11.9,1,1, 7.840, 10572.074, 244.093, 52627.185 20/09/19,07:43:08,05,09,1, 11.9,1,1, 7.840, 10572.127, 244.115, 52627.297 20/09/19,07:43:08,06,09,1, 11.9,1,1, 7.840, 10572.067, 244.117, 52627.122 20/09/19,07:43:08,07,09,1, 11.9,1,1, 7.840, 10572.100, 244.123, 52627.192 20/09/19,07:43:08,08,09,1, 11.9,1,1, 7.840, 10572.064, 244.146, 52627.200 20/09/19,07:43:08,09,09,1, 11.9,1,1, 7.840, 10572.111, 244.142, 52627.184 20/09/19,07:43:08,10,09,1, 11.9,1,1, 7.840, 10572.077, 244.128, 52627.168 20/09/19,07:43:08,11,09,1, 11.9,1,1, 7.840, 10572.091, 244.124, 52627.140 20/09/19,07:43:08,12,09,1, 11.9,1,1, 7.840, 10572.124, 244.137, 52627.179 20/09/19,07:43:08,13,09,1, 11.9,1,1, 7.840, 10572.113, 244.137, 52627.200 20/09/19,07:43:08,14,09,1, 11.9,1,1, 7.840, 10572.104, 244.164, 52627.159 20/09/19,07:43:08,15,09,1, 11.9,1,1, 7.840, 10572.119, 244.142, 52627.197 20/09/19,07:43:08,16,09,1, 11.9,1,1, 7.840, 10572.113, 244.151, 52627.203 20/09/19,07:43:08,17,09,1, 11.9,1,1, 7.840, 10572.124, 244.165, 52627.189 20/09/19,07:43:08,18,09,1, 11.9,1,1, 7.840, 10572.116, 244.160, 52627.179 20/09/19,07:43:08,19,09,1, 11.9,1,1, 7.840, 10572.125, 244.139, 52627.223 20/09/19,07:43:09,00,10,1, 11.9,1,1, 7.840, 10572.180, 244.235, 52627.222 20/09/19,07:43:09,01,10,1, 11.9,1,1, 7.840, 10572.115, 244.164, 52627.208 20/09/19,07:43:09,02,10,1, 11.9,1,1, 7.840, 10572.126, 244.163, 52627.205 20/09/19,07:43:09,03,10,1, 11.9,1,1, 7.840, 10572.148, 244.173, 52627.194 20/09/19,07:43:09,04,10,1, 11.9,1,1, 7.840, 10572.135, 244.168, 52627.222 20/09/19,07:43:09,05,10,1, 11.9,1,1, 7.840, 10572.151, 244.179, 52627.212 20/09/19,07:43:09,06,10,1, 11.9,1,1, 7.840, 10572.156, 244.188, 52627.193 20/09/19,07:43:09,07,10,1, 11.9,1,1, 7.840, 10572.151, 244.200, 52627.226 20/09/19,07:43:09,08,10,1, 11.9,1,1, 7.840, 10572.171, 244.205, 52627.239 20/09/19,07:43:09,09,10,1, 11.9,1,1, 7.840, 10572.158, 244.195, 52627.237 20/09/19,07:43:09,10,10,1, 11.9,1,1, 7.840, 10572.156, 244.183, 52627.181 20/09/19,07:43:09,11,10,1, 11.9,1,1, 7.840, 10572.153, 244.205, 52627.190 20/09/19,07:43:09,12,10,1, 11.9,1,1, 7.840, 10572.151, 244.203, 52627.184 20/09/19,07:43:09,13,10,1, 11.9,1,1, 7.840, 10572.178, 244.202, 52627.220 20/09/19,07:43:09,14,10,1, 11.9,1,1, 7.840, 10572.167, 244.208, 52627.224 20/09/19,07:43:09,15,10,1, 11.9,1,1, 7.840, 10572.163, 244.240, 52627.194 20/09/19,07:43:09,16,10,1, 11.9,1,1, 7.840, 10572.160, 244.215, 52627.199 20/09/19,07:43:09,17,10,1, 11.9,1,1, 7.840, 10572.158, 244.197, 52627.233 20/09/19,07:43:09,18,10,1, 11.9,1,1, 7.840, 10572.185, 244.237, 52627.195 20/09/19,07:43:09,19,10,1, 11.9,1,1, 7.840, 10572.180, 244.235, 52627.222 20/09/19,07:43:10,00,10,1, 11.9,1,1, 7.840, 10572.196, 244.297, 52627.214 20/09/19,07:43:10,01,10,1, 11.9,1,1, 7.840, 10572.185, 244.250, 52627.217 20/09/19,07:43:10,02,10,1, 11.9,1,1, 7.840, 10572.170, 244.255, 52627.231 20/09/19,07:43:10,03,10,1, 11.9,1,1, 7.840, 10572.147, 244.232, 52627.217 20/09/19,07:43:10,04,10,1, 11.9,1,1, 7.840, 10572.215, 244.279, 52627.420 20/09/19,07:43:10,05,10,1, 11.9,1,1, 7.840, 10572.192, 244.276, 52627.143 20/09/19,07:43:10,06,10,1, 11.9,1,1, 7.840, 10572.154, 244.261, 52627.208 20/09/19,07:43:10,07,10,1, 11.9,1,1, 7.840, 10572.192, 244.238, 52627.234 20/09/19,07:43:10,08,10,1, 11.9,1,1, 7.840, 10572.193, 244.253, 52627.254 20/09/19,07:43:10,09,10,1, 11.9,1,1, 7.840, 10572.202, 244.261, 52627.189 20/09/19,07:43:10,10,10,1, 11.9,1,1, 7.840, 10572.191, 244.253, 52627.209 20/09/19,07:43:10,11,10,1, 11.9,1,1, 7.840, 10572.197, 244.250, 52627.219 20/09/19,07:43:10,12,10,1, 11.9,1,1, 7.840, 10572.196, 244.298, 52627.249 20/09/19,07:43:10,13,10,1, 11.9,1,1, 7.840, 10572.197, 244.276, 52627.206 20/09/19,07:43:10,14,10,1, 11.9,1,1, 7.840, 10572.216, 244.286, 52627.208 20/09/19,07:43:10,15,10,1, 11.9,1,1, 7.840, 10572.205, 244.287, 52627.232 20/09/19,07:43:10,16,10,1, 11.9,1,1, 7.840, 10572.195, 244.304, 52627.231 20/09/19,07:43:10,17,10,1, 11.9,1,1, 7.840, 10572.221, 244.299, 52627.226 20/09/19,07:43:10,18,10,1, 11.9,1,1, 7.840, 10572.201, 244.294, 52627.227 20/09/19,07:43:10,19,10,1, 11.9,1,1, 7.840, 10572.203, 244.297, 52627.214 20/09/19,07:43:11,00,10,1, 11.9,1,1, 7.845, 10572.271, 244.393, 52627.245 20/09/19,07:43:11,01,10,1, 11.9,1,1, 7.845, 10572.209, 244.314, 52627.252 20/09/19,07:43:11,02,10,1, 11.9,1,1, 7.845, 10572.231, 244.317, 52627.253 20/09/19,07:43:11,03,10,1, 11.9,1,1, 7.845, 10572.231, 244.314, 52627.222 20/09/19,07:43:11,04,10,1, 11.9,1,1, 7.845, 10572.235, 244.333, 52627.225 20/09/19,07:43:11,05,10,1, 11.9,1,1, 7.845, 10572.212, 244.326, 52627.215 20/09/19,07:43:11,06,10,1, 11.9,1,1, 7.845, 10572.225, 244.350, 52627.359 20/09/19,07:43:11,07,10,1, 11.9,1,1, 7.845, 10572.213, 244.321, 52627.109 20/09/19,07:43:11,08,10,1, 11.9,1,1, 7.845, 10572.216, 244.343, 52627.200 20/09/19,07:43:11,09,10,1, 11.9,1,1, 7.845, 10572.218, 244.355, 52627.192 20/09/19,07:43:11,10,10,1, 11.9,1,1, 7.845, 10572.270, 244.354, 52627.199 20/09/19,07:43:11,11,10,1, 11.9,1,1, 7.845, 10572.248, 244.349, 52627.243 20/09/19,07:43:11,12,10,1, 11.9,1,1, 7.845, 10572.224, 244.326, 52627.220 20/09/19,07:43:11,13,10,1, 11.9,1,1, 7.845, 10572.245, 244.360, 52627.261 20/09/19,07:43:11,14,10,1, 11.9,1,1, 7.845, 10572.238, 244.362, 52627.200 20/09/19,07:43:11,15,10,1, 11.9,1,1, 7.845, 10572.243, 244.367, 52627.252 20/09/19,07:43:11,16,10,1, 11.9,1,1, 7.845, 10572.263, 244.379, 52627.222 20/09/19,07:43:11,17,10,1, 11.9,1,1, 7.845, 10572.256, 244.402, 52627.274 20/09/19,07:43:11,18,10,1, 11.9,1,1, 7.845, 10572.273, 244.371, 52627.232 20/09/19,07:43:11,19,10,1, 11.9,1,1, 7.845, 10572.275, 244.393, 52627.245 20/09/19,07:43:12,00,10,1, 11.9,1,1, 7.840, 10572.313, 244.396, 52627.248 20/09/19,07:43:12,01,10,1, 11.9,1,1, 7.840, 10572.256, 244.380, 52627.233 20/09/19,07:43:12,02,10,1, 11.9,1,1, 7.840, 10572.250, 244.386, 52627.217 20/09/19,07:43:12,03,10,1, 11.9,1,1, 7.840, 10572.269, 244.401, 52627.207 20/09/19,07:43:12,04,10,1, 11.9,1,1, 7.840, 10572.275, 244.397, 52627.228 20/09/19,07:43:12,05,10,1, 11.9,1,1, 7.840, 10572.282, 244.408, 52627.261 20/09/19,07:43:12,06,10,1, 11.9,1,1, 7.840, 10572.297, 244.396, 52627.238 20/09/19,07:43:12,07,10,1, 11.9,1,1, 7.840, 10572.270, 244.394, 52627.272 20/09/19,07:43:12,08,10,1, 11.9,1,1, 7.840, 10572.303, 244.408, 52627.254 20/09/19,07:43:12,09,10,1, 11.9,1,1, 7.840, 10572.299, 244.381, 52627.279 20/09/19,07:43:12,10,10,1, 11.9,1,1, 7.840, 10572.286, 244.407, 52627.256 20/09/19,07:43:12,11,10,1, 11.9,1,1, 7.840, 10572.295, 244.408, 52627.286 20/09/19,07:43:12,12,10,1, 11.9,1,1, 7.840, 10572.296, 244.412, 52627.239 20/09/19,07:43:12,13,10,1, 11.9,1,1, 7.840, 10572.292, 244.388, 52627.215 20/09/19,07:43:12,14,10,1, 11.9,1,1, 7.840, 10572.294, 244.423, 52627.224 20/09/19,07:43:12,15,10,1, 11.9,1,1, 7.840, 10572.293, 244.412, 52627.216 20/09/19,07:43:12,16,10,1, 11.9,1,1, 7.840, 10572.323, 244.397, 52627.200 20/09/19,07:43:12,17,10,1, 11.9,1,1, 7.840, 10572.311, 244.439, 52627.290 20/09/19,07:43:12,18,10,1, 11.9,1,1, 7.840, 10572.302, 244.429, 52627.224 20/09/19,07:43:12,19,10,1, 11.9,1,1, 7.840, 10572.318, 244.396, 52627.248 20/09/19,07:43:13,00,10,1, 11.8,1,1, 7.838, 10572.363, 244.469, 52627.259 20/09/19,07:43:13,01,10,1, 11.8,1,1, 7.838, 10572.312, 244.430, 52627.221 20/09/19,07:43:13,02,10,1, 11.8,1,1, 7.838, 10572.310, 244.411, 52627.174 20/09/19,07:43:13,03,10,1, 11.8,1,1, 7.838, 10572.338, 244.438, 52627.214 20/09/19,07:43:13,04,10,1, 11.8,1,1, 7.838, 10572.335, 244.425, 52627.238 20/09/19,07:43:13,05,10,1, 11.8,1,1, 7.838, 10572.338, 244.421, 52627.189 20/09/19,07:43:13,06,10,1, 11.8,1,1, 7.838, 10572.345, 244.433, 52627.223 20/09/19,07:43:13,07,10,1, 11.8,1,1, 7.838, 10572.356, 244.439, 52627.294 20/09/19,07:43:13,08,10,1, 11.8,1,1, 7.838, 10572.357, 244.435, 52627.258 20/09/19,07:43:13,09,10,1, 11.8,1,1, 7.838, 10572.340, 244.449, 52627.269 20/09/19,07:43:13,10,10,1, 11.8,1,1, 7.838, 10572.345, 244.473, 52627.289 20/09/19,07:43:13,11,10,1, 11.8,1,1, 7.838, 10572.338, 244.468, 52627.262 20/09/19,07:43:13,12,10,1, 11.8,1,1, 7.838, 10572.338, 244.443, 52627.227 20/09/19,07:43:13,13,10,1, 11.8,1,1, 7.838, 10572.350, 244.444, 52627.257 20/09/19,07:43:13,14,10,1, 11.8,1,1, 7.838, 10572.347, 244.476, 52627.235 20/09/19,07:43:13,15,10,1, 11.8,1,1, 7.838, 10572.367, 244.481, 52627.239 20/09/19,07:43:13,16,10,1, 11.8,1,1, 7.838, 10572.374, 244.474, 52627.223 20/09/19,07:43:13,17,10,1, 11.8,1,1, 7.838, 10572.352, 244.486, 52627.308 20/09/19,07:43:13,18,10,1, 11.8,1,1, 7.838, 10572.375, 244.506, 52627.259 20/09/19,07:43:13,19,10,1, 11.8,1,1, 7.838, 10572.366, 244.469, 52627.259 20/09/19,07:43:14,00,10,1, 11.8,1,1, 7.840, 10572.447, 244.514, 52627.231 20/09/19,07:43:14,01,10,1, 11.8,1,1, 7.840, 10572.399, 244.466, 52627.215 20/09/19,07:43:14,02,10,1, 11.8,1,1, 7.840, 10572.357, 244.473, 52627.236 20/09/19,07:43:14,03,10,1, 11.8,1,1, 7.840, 10572.378, 244.479, 52627.231 20/09/19,07:43:14,04,10,1, 11.8,1,1, 7.840, 10572.391, 244.481, 52627.264 20/09/19,07:43:14,05,10,1, 11.8,1,1, 7.840, 10572.389, 244.498, 52627.233 20/09/19,07:43:14,06,10,1, 11.8,1,1, 7.840, 10572.383, 244.475, 52627.231 20/09/19,07:43:14,07,10,1, 11.8,1,1, 7.840, 10572.393, 244.479, 52627.222 20/09/19,07:43:14,08,10,1, 11.8,1,1, 7.840, 10572.412, 244.486, 52627.247 20/09/19,07:43:14,09,10,1, 11.8,1,1, 7.840, 10572.411, 244.485, 52627.250 20/09/19,07:43:14,10,10,1, 11.8,1,1, 7.840, 10572.414, 244.489, 52627.234 20/09/19,07:43:14,11,10,1, 11.8,1,1, 7.840, 10572.412, 244.466, 52627.211 20/09/19,07:43:14,12,10,1, 11.8,1,1, 7.840, 10572.415, 244.505, 52627.226 20/09/19,07:43:14,13,10,1, 11.8,1,1, 7.840, 10572.413, 244.497, 52627.228 20/09/19,07:43:14,14,10,1, 11.8,1,1, 7.840, 10572.423, 244.487, 52627.232 20/09/19,07:43:14,15,10,1, 11.8,1,1, 7.840, 10572.399, 244.472, 52627.242 20/09/19,07:43:14,16,10,1, 11.8,1,1, 7.840, 10572.431, 244.500, 52627.244 20/09/19,07:43:14,17,10,1, 11.8,1,1, 7.840, 10572.415, 244.469, 52627.220 20/09/19,07:43:14,18,10,1, 11.8,1,1, 7.840, 10572.432, 244.500, 52627.201 20/09/19,07:43:14,19,10,1, 11.8,1,1, 7.840, 10572.453, 244.514, 52627.231 20/09/19,07:43:15,00,09,1, 11.9,1,1, 7.841, 10572.513, 244.546, 52627.245 20/09/19,07:43:15,01,09,1, 11.9,1,1, 7.841, 10572.409, 244.508, 52627.228 20/09/19,07:43:15,02,09,1, 11.9,1,1, 7.841, 10572.451, 244.494, 52627.211 20/09/19,07:43:15,03,09,1, 11.9,1,1, 7.841, 10572.427, 244.500, 52627.213 20/09/19,07:43:15,04,09,1, 11.9,1,1, 7.841, 10572.448, 244.497, 52627.211 20/09/19,07:43:15,05,09,1, 11.9,1,1, 7.841, 10572.435, 244.516, 52627.234 20/09/19,07:43:15,06,09,1, 11.9,1,1, 7.841, 10572.462, 244.519, 52627.239 20/09/19,07:43:15,07,09,1, 11.9,1,1, 7.841, 10572.463, 244.516, 52627.230 20/09/19,07:43:15,08,09,1, 11.9,1,1, 7.841, 10572.469, 244.520, 52627.268 20/09/19,07:43:15,09,09,1, 11.9,1,1, 7.841, 10572.459, 244.522, 52627.226 20/09/19,07:43:15,10,09,1, 11.9,1,1, 7.841, 10572.456, 244.484, 52627.209 20/09/19,07:43:15,11,09,1, 11.9,1,1, 7.841, 10572.468, 244.524, 52627.242 20/09/19,07:43:15,12,09,1, 11.9,1,1, 7.841, 10572.519, 244.532, 52627.383 20/09/19,07:43:15,13,09,1, 11.9,1,1, 7.841, 10572.460, 244.515, 52627.171 20/09/19,07:43:15,14,09,1, 11.9,1,1, 7.841, 10572.459, 244.494, 52627.234 20/09/19,07:43:15,15,09,1, 11.9,1,1, 7.841, 10572.478, 244.523, 52627.251 20/09/19,07:43:15,16,09,1, 11.9,1,1, 7.841, 10572.494, 244.515, 52627.226 20/09/19,07:43:15,17,09,1, 11.9,1,1, 7.841, 10572.497, 244.530, 52627.238 20/09/19,07:43:15,18,09,1, 11.9,1,1, 7.841, 10572.499, 244.536, 52627.205 20/09/19,07:43:15,19,09,1, 11.9,1,1, 7.841, 10572.516, 244.546, 52627.245 20/09/19,07:43:16,00,09,1, 11.8,1,1, 7.840, 10572.547, 244.546, 52627.249 20/09/19,07:43:16,01,09,1, 11.8,1,1, 7.840, 10572.514, 244.514, 52627.164 20/09/19,07:43:16,02,09,1, 11.8,1,1, 7.840, 10572.512, 244.534, 52627.237 20/09/19,07:43:16,03,09,1, 11.8,1,1, 7.840, 10572.506, 244.537, 52627.215 20/09/19,07:43:16,04,09,1, 11.8,1,1, 7.840, 10572.510, 244.550, 52627.235 20/09/19,07:43:16,05,09,1, 11.8,1,1, 7.840, 10572.529, 244.541, 52627.244 20/09/19,07:43:16,06,09,1, 11.8,1,1, 7.840, 10572.520, 244.542, 52627.268 20/09/19,07:43:16,07,09,1, 11.8,1,1, 7.840, 10572.516, 244.544, 52627.247 20/09/19,07:43:16,08,09,1, 11.8,1,1, 7.840, 10572.505, 244.519, 52627.167 20/09/19,07:43:16,09,09,1, 11.8,1,1, 7.840, 10572.493, 244.547, 52627.233 20/09/19,07:43:16,10,09,1, 11.8,1,1, 7.840, 10572.542, 244.547, 52627.274 20/09/19,07:43:16,11,09,1, 11.8,1,1, 7.840, 10572.514, 244.531, 52627.223 20/09/19,07:43:16,12,09,1, 11.8,1,1, 7.840, 10572.564, 244.543, 52627.159 20/09/19,07:43:16,13,09,1, 11.8,1,1, 7.840, 10572.484, 244.572, 52627.258 20/09/19,07:43:16,14,09,1, 11.8,1,1, 7.840, 10572.512, 244.568, 52627.223 20/09/19,07:43:16,15,09,1, 11.8,1,1, 7.840, 10572.542, 244.564, 52627.216 20/09/19,07:43:16,16,09,1, 11.8,1,1, 7.840, 10572.534, 244.585, 52627.216 20/09/19,07:43:16,17,09,1, 11.8,1,1, 7.840, 10572.552, 244.570, 52627.270 20/09/19,07:43:16,18,09,1, 11.8,1,1, 7.840, 10572.558, 244.559, 52627.231 20/09/19,07:43:16,19,09,1, 11.8,1,1, 7.840, 10572.552, 244.546, 52627.249 20/09/19,07:43:17,00,10,1, 11.8,1,1, 7.838, 10572.639, 244.561, 52627.235 20/09/19,07:43:17,01,10,1, 11.8,1,1, 7.838, 10572.574, 244.552, 52627.272 20/09/19,07:43:17,02,10,1, 11.8,1,1, 7.838, 10572.578, 244.544, 52627.251 20/09/19,07:43:17,03,10,1, 11.8,1,1, 7.838, 10572.599, 244.534, 52627.239 20/09/19,07:43:17,04,10,1, 11.8,1,1, 7.838, 10572.590, 244.571, 52627.250 20/09/19,07:43:17,05,10,1, 11.8,1,1, 7.838, 10572.588, 244.577, 52627.248 20/09/19,07:43:17,06,10,1, 11.8,1,1, 7.838, 10572.605, 244.564, 52627.271 20/09/19,07:43:17,07,10,1, 11.8,1,1, 7.838, 10572.607, 244.583, 52627.222 20/09/19,07:43:17,08,10,1, 11.8,1,1, 7.838, 10572.605, 244.564, 52627.265 20/09/19,07:43:17,09,10,1, 11.8,1,1, 7.838, 10572.586, 244.579, 52627.258 20/09/19,07:43:17,10,10,1, 11.8,1,1, 7.838, 10572.594, 244.581, 52627.234 20/09/19,07:43:17,11,10,1, 11.8,1,1, 7.838, 10572.592, 244.579, 52627.207 20/09/19,07:43:17,12,10,1, 11.8,1,1, 7.838, 10572.596, 244.583, 52627.258 20/09/19,07:43:17,13,10,1, 11.8,1,1, 7.838, 10572.624, 244.566, 52627.247 20/09/19,07:43:17,14,10,1, 11.8,1,1, 7.838, 10572.609, 244.584, 52627.185 20/09/19,07:43:17,15,10,1, 11.8,1,1, 7.838, 10572.622, 244.607, 52627.226 20/09/19,07:43:17,16,10,1, 11.8,1,1, 7.838, 10572.617, 244.555, 52627.216 20/09/19,07:43:17,17,10,1, 11.8,1,1, 7.838, 10572.611, 244.580, 52627.273 20/09/19,07:43:17,18,10,1, 11.8,1,1, 7.838, 10572.613, 244.583, 52627.249 20/09/19,07:43:17,19,10,1, 11.8,1,1, 7.838, 10572.644, 244.561, 52627.235 20/09/19,07:43:18,00,11,1, 11.8,1,1, 7.838, 10572.689, 244.581, 52627.233 20/09/19,07:43:18,01,11,1, 11.8,1,1, 7.838, 10572.631, 244.576, 52627.205 20/09/19,07:43:18,02,11,1, 11.8,1,1, 7.838, 10572.629, 244.578, 52627.247 20/09/19,07:43:18,03,11,1, 11.8,1,1, 7.838, 10572.669, 244.604, 52627.219 20/09/19,07:43:18,04,11,1, 11.8,1,1, 7.838, 10572.676, 244.588, 52627.255 20/09/19,07:43:18,05,11,1, 11.8,1,1, 7.838, 10572.612, 244.591, 52627.353 20/09/19,07:43:18,06,11,1, 11.8,1,1, 7.838, 10572.651, 244.573, 52627.142 20/09/19,07:43:18,07,11,1, 11.8,1,1, 7.838, 10572.645, 244.573, 52627.176 20/09/19,07:43:18,08,11,1, 11.8,1,1, 7.838, 10572.651, 244.580, 52627.216 20/09/19,07:43:18,09,11,1, 11.8,1,1, 7.838, 10572.670, 244.571, 52627.179 20/09/19,07:43:18,10,11,1, 11.8,1,1, 7.838, 10572.662, 244.576, 52627.186 20/09/19,07:43:18,11,11,1, 11.8,1,1, 7.838, 10572.649, 244.587, 52627.217 20/09/19,07:43:18,12,11,1, 11.8,1,1, 7.838, 10572.644, 244.576, 52627.178 20/09/19,07:43:18,13,11,1, 11.8,1,1, 7.838, 10572.674, 244.565, 52627.220 20/09/19,07:43:18,14,11,1, 11.8,1,1, 7.838, 10572.661, 244.580, 52627.245 20/09/19,07:43:18,15,11,1, 11.8,1,1, 7.838, 10572.677, 244.558, 52627.225 20/09/19,07:43:18,16,11,1, 11.8,1,1, 7.838, 10572.687, 244.574, 52627.262 20/09/19,07:43:18,17,11,1, 11.8,1,1, 7.838, 10572.693, 244.564, 52627.238 20/09/19,07:43:18,18,11,1, 11.8,1,1, 7.838, 10572.678, 244.590, 52627.212 20/09/19,07:43:18,19,11,1, 11.8,1,1, 7.838, 10572.697, 244.581, 52627.233 20/09/19,07:43:19,00,11,1, 11.9,1,1, 7.842, 10572.755, 244.584, 52627.198 20/09/19,07:43:19,01,11,1, 11.9,1,1, 7.842, 10572.686, 244.598, 52627.228 20/09/19,07:43:19,02,11,1, 11.9,1,1, 7.842, 10572.706, 244.590, 52627.250 20/09/19,07:43:19,03,11,1, 11.9,1,1, 7.842, 10572.710, 244.580, 52627.221 20/09/19,07:43:19,04,11,1, 11.9,1,1, 7.842, 10572.690, 244.597, 52627.174 20/09/19,07:43:19,05,11,1, 11.9,1,1, 7.842, 10572.716, 244.585, 52627.205 20/09/19,07:43:19,06,11,1, 11.9,1,1, 7.842, 10572.699, 244.571, 52627.191 20/09/19,07:43:19,07,11,1, 11.9,1,1, 7.842, 10572.686, 244.592, 52627.180 20/09/19,07:43:19,08,11,1, 11.9,1,1, 7.842, 10572.702, 244.571, 52627.219 20/09/19,07:43:19,09,11,1, 11.9,1,1, 7.842, 10572.719, 244.556, 52627.195 20/09/19,07:43:19,10,11,1, 11.9,1,1, 7.842, 10572.716, 244.552, 52627.156 20/09/19,07:43:19,11,11,1, 11.9,1,1, 7.842, 10572.741, 244.574, 52627.169 20/09/19,07:43:19,12,11,1, 11.9,1,1, 7.842, 10572.738, 244.579, 52627.176 20/09/19,07:43:19,13,11,1, 11.9,1,1, 7.842, 10572.743, 244.576, 52627.167 20/09/19,07:43:19,14,11,1, 11.9,1,1, 7.842, 10572.748, 244.561, 52627.184 20/09/19,07:43:19,15,11,1, 11.9,1,1, 7.842, 10572.759, 244.581, 52627.184 20/09/19,07:43:19,16,11,1, 11.9,1,1, 7.842, 10572.741, 244.573, 52627.160 20/09/19,07:43:19,17,11,1, 11.9,1,1, 7.842, 10572.720, 244.602, 52627.233 20/09/19,07:43:19,18,11,1, 11.9,1,1, 7.842, 10572.747, 244.580, 52627.214 20/09/19,07:43:19,19,11,1, 11.9,1,1, 7.842, 10572.757, 244.584, 52627.198 20/09/19,07:43:20,00,11,1, 11.8,1,1, 7.838, 10572.814, 244.580, 52627.136 20/09/19,07:43:20,01,11,1, 11.8,1,1, 7.838, 10572.770, 244.577, 52627.181 20/09/19,07:43:20,02,11,1, 11.8,1,1, 7.838, 10572.755, 244.597, 52627.227 20/09/19,07:43:20,03,11,1, 11.8,1,1, 7.838, 10572.781, 244.561, 52627.146 20/09/19,07:43:20,04,11,1, 11.8,1,1, 7.838, 10572.777, 244.560, 52627.195 20/09/19,07:43:20,05,11,1, 11.8,1,1, 7.838, 10572.787, 244.562, 52627.196 20/09/19,07:43:20,06,11,1, 11.8,1,1, 7.838, 10572.784, 244.578, 52627.210 20/09/19,07:43:20,07,11,1, 11.8,1,1, 7.838, 10572.776, 244.601, 52627.209 20/09/19,07:43:20,08,11,1, 11.8,1,1, 7.838, 10572.771, 244.584, 52627.172 20/09/19,07:43:20,09,11,1, 11.8,1,1, 7.838, 10572.793, 244.576, 52627.155 20/09/19,07:43:20,10,11,1, 11.8,1,1, 7.838, 10572.792, 244.579, 52627.227 20/09/19,07:43:20,11,11,1, 11.8,1,1, 7.838, 10572.767, 244.555, 52627.171 20/09/19,07:43:20,12,11,1, 11.8,1,1, 7.838, 10572.775, 244.575, 52627.233 20/09/19,07:43:20,13,11,1, 11.8,1,1, 7.838, 10572.802, 244.572, 52627.206 20/09/19,07:43:20,14,11,1, 11.8,1,1, 7.838, 10572.790, 244.559, 52627.189 20/09/19,07:43:20,15,11,1, 11.8,1,1, 7.838, 10572.792, 244.570, 52627.203 20/09/19,07:43:20,16,11,1, 11.8,1,1, 7.838, 10572.812, 244.560, 52627.168 20/09/19,07:43:20,17,11,1, 11.8,1,1, 7.838, 10572.813, 244.564, 52627.177 20/09/19,07:43:20,18,11,1, 11.8,1,1, 7.838, 10572.802, 244.571, 52627.191 20/09/19,07:43:20,19,11,1, 11.8,1,1, 7.838, 10572.819, 244.580, 52627.136 20/09/19,07:43:21,00,09,1, 11.9,1,1, 7.843, 10572.839, 244.560, 52627.155 20/09/19,07:43:21,01,09,1, 11.9,1,1, 7.843, 10572.843, 244.579, 52627.127 20/09/19,07:43:21,02,09,1, 11.9,1,1, 7.843, 10572.835, 244.581, 52627.162 20/09/19,07:43:21,03,09,1, 11.9,1,1, 7.843, 10572.822, 244.574, 52627.118 20/09/19,07:43:21,04,09,1, 11.9,1,1, 7.843, 10572.842, 244.562, 52627.150 20/09/19,07:43:21,05,09,1, 11.9,1,1, 7.843, 10572.810, 244.553, 52627.194 20/09/19,07:43:21,06,09,1, 11.9,1,1, 7.843, 10572.857, 244.574, 52627.188 20/09/19,07:43:21,07,09,1, 11.9,1,1, 7.843, 10572.840, 244.546, 52627.155 20/09/19,07:43:21,08,09,1, 11.9,1,1, 7.843, 10572.836, 244.551, 52627.168 20/09/19,07:43:21,09,09,1, 11.9,1,1, 7.843, 10572.839, 244.566, 52627.179 20/09/19,07:43:21,10,09,1, 11.9,1,1, 7.843, 10572.833, 244.549, 52627.168 20/09/19,07:43:21,11,09,1, 11.9,1,1, 7.843, 10572.858, 244.561, 52627.160 20/09/19,07:43:21,12,09,1, 11.9,1,1, 7.843, 10572.832, 244.559, 52627.122 20/09/19,07:43:21,13,09,1, 11.9,1,1, 7.843, 10572.848, 244.532, 52627.120 20/09/19,07:43:21,14,09,1, 11.9,1,1, 7.843, 10572.828, 244.557, 52627.144 20/09/19,07:43:21,15,09,1, 11.9,1,1, 7.843, 10572.849, 244.561, 52627.010 20/09/19,07:43:21,16,09,1, 11.9,1,1, 7.843, 10572.855, 244.569, 52627.236 20/09/19,07:43:21,17,09,1, 11.9,1,1, 7.843, 10572.837, 244.547, 52627.222 20/09/19,07:43:21,18,09,1, 11.9,1,1, 7.843, 10572.837, 244.570, 52627.177 20/09/19,07:43:21,19,09,1, 11.9,1,1, 7.843, 10572.845, 244.560, 52627.155 20/09/19,07:43:22,00,09,1, 11.8,1,1, 7.843, 10572.922, 244.509, 52627.138 20/09/19,07:43:22,01,09,1, 11.8,1,1, 7.843, 10572.848, 244.558, 52627.167 20/09/19,07:43:22,02,09,1, 11.8,1,1, 7.843, 10572.873, 244.534, 52627.166 20/09/19,07:43:22,03,09,1, 11.8,1,1, 7.843, 10572.903, 244.534, 52627.140 20/09/19,07:43:22,04,09,1, 11.8,1,1, 7.843, 10572.876, 244.527, 52627.147 20/09/19,07:43:22,05,09,1, 11.8,1,1, 7.843, 10572.879, 244.547, 52627.163 20/09/19,07:43:22,06,09,1, 11.8,1,1, 7.843, 10572.861, 244.546, 52627.161 20/09/19,07:43:22,07,09,1, 11.8,1,1, 7.843, 10572.907, 244.541, 52627.140 20/09/19,07:43:22,08,09,1, 11.8,1,1, 7.843, 10572.882, 244.530, 52627.096 20/09/19,07:43:22,09,09,1, 11.8,1,1, 7.843, 10572.869, 244.527, 52627.118 20/09/19,07:43:22,10,09,1, 11.8,1,1, 7.843, 10572.893, 244.531, 52627.096 20/09/19,07:43:22,11,09,1, 11.8,1,1, 7.843, 10572.882, 244.529, 52627.069 20/09/19,07:43:22,12,09,1, 11.8,1,1, 7.843, 10572.892, 244.559, 52627.131 20/09/19,07:43:22,13,09,1, 11.8,1,1, 7.843, 10572.901, 244.538, 52627.143 20/09/19,07:43:22,14,09,1, 11.8,1,1, 7.843, 10572.910, 244.516, 52627.135 20/09/19,07:43:22,15,09,1, 11.8,1,1, 7.843, 10572.898, 244.522, 52627.131 20/09/19,07:43:22,16,09,1, 11.8,1,1, 7.843, 10572.931, 244.524, 52627.124 20/09/19,07:43:22,17,09,1, 11.8,1,1, 7.843, 10572.902, 244.516, 52627.118 20/09/19,07:43:22,18,09,1, 11.8,1,1, 7.843, 10572.921, 244.530, 52627.124 20/09/19,07:43:22,19,09,1, 11.8,1,1, 7.843, 10572.929, 244.509, 52627.138 20/09/19,07:43:23,00,09,1, 11.8,1,1, 7.837, 10572.964, 244.492, 52627.129 20/09/19,07:43:23,01,09,1, 11.8,1,1, 7.837, 10572.914, 244.504, 52627.126 20/09/19,07:43:23,02,09,1, 11.8,1,1, 7.837, 10572.932, 244.527, 52627.124 20/09/19,07:43:23,03,09,1, 11.8,1,1, 7.837, 10572.912, 244.500, 52627.109 20/09/19,07:43:23,04,09,1, 11.8,1,1, 7.837, 10572.903, 244.497, 52627.086 20/09/19,07:43:23,05,09,1, 11.8,1,1, 7.837, 10572.905, 244.523, 52627.089 20/09/19,07:43:23,06,09,1, 11.8,1,1, 7.837, 10572.922, 244.507, 52627.105 20/09/19,07:43:23,07,09,1, 11.8,1,1, 7.837, 10572.921, 244.506, 52627.126 20/09/19,07:43:23,08,09,1, 11.8,1,1, 7.837, 10572.935, 244.492, 52627.134 20/09/19,07:43:23,09,09,1, 11.8,1,1, 7.837, 10572.940, 244.494, 52627.118 20/09/19,07:43:23,10,09,1, 11.8,1,1, 7.837, 10572.926, 244.496, 52627.103 20/09/19,07:43:23,11,09,1, 11.8,1,1, 7.837, 10572.962, 244.493, 52627.124 20/09/19,07:43:23,12,09,1, 11.8,1,1, 7.837, 10572.947, 244.499, 52627.119 20/09/19,07:43:23,13,09,1, 11.8,1,1, 7.837, 10572.958, 244.481, 52627.095 20/09/19,07:43:23,14,09,1, 11.8,1,1, 7.837, 10572.950, 244.494, 52627.096 20/09/19,07:43:23,15,09,1, 11.8,1,1, 7.837, 10572.957, 244.468, 52627.113 20/09/19,07:43:23,16,09,1, 11.8,1,1, 7.837, 10572.940, 244.479, 52627.105 20/09/19,07:43:23,17,09,1, 11.8,1,1, 7.837, 10572.955, 244.446, 52627.134 20/09/19,07:43:23,18,09,1, 11.8,1,1, 7.837, 10572.961, 244.466, 52627.144 20/09/19,07:43:23,19,09,1, 11.8,1,1, 7.837, 10572.970, 244.492, 52627.129 20/09/19,07:43:24,00,09,1, 11.8,1,1, 7.841, 10573.014, 244.381, 52627.081 20/09/19,07:43:24,01,09,1, 11.8,1,1, 7.841, 10572.978, 244.454, 52627.155 20/09/19,07:43:24,02,09,1, 11.8,1,1, 7.841, 10572.960, 244.468, 52627.157 20/09/19,07:43:24,03,09,1, 11.8,1,1, 7.841, 10572.964, 244.451, 52627.105 20/09/19,07:43:24,04,09,1, 11.8,1,1, 7.841, 10572.978, 244.427, 52627.160 20/09/19,07:43:24,05,09,1, 11.8,1,1, 7.841, 10572.957, 244.448, 52627.111 20/09/19,07:43:24,06,09,1, 11.8,1,1, 7.841, 10572.950, 244.432, 52627.131 20/09/19,07:43:24,07,09,1, 11.8,1,1, 7.841, 10572.991, 244.436, 52627.145 20/09/19,07:43:24,08,09,1, 11.8,1,1, 7.841, 10572.960, 244.406, 52627.110 20/09/19,07:43:24,09,09,1, 11.8,1,1, 7.841, 10572.979, 244.434, 52627.149 20/09/19,07:43:24,10,09,1, 11.8,1,1, 7.841, 10572.978, 244.429, 52627.076 20/09/19,07:43:24,11,09,1, 11.8,1,1, 7.841, 10572.987, 244.394, 52627.101 20/09/19,07:43:24,12,09,1, 11.8,1,1, 7.841, 10572.985, 244.414, 52627.116 20/09/19,07:43:24,13,09,1, 11.8,1,1, 7.841, 10572.990, 244.418, 52627.054 20/09/19,07:43:24,14,09,1, 11.8,1,1, 7.841, 10572.993, 244.392, 52627.091 20/09/19,07:43:24,15,09,1, 11.8,1,1, 7.841, 10572.987, 244.356, 52627.078 20/09/19,07:43:24,16,09,1, 11.8,1,1, 7.841, 10573.005, 244.380, 52627.081 20/09/19,07:43:24,17,09,1, 11.8,1,1, 7.841, 10573.008, 244.397, 52627.138 20/09/19,07:43:24,18,09,1, 11.8,1,1, 7.841, 10573.007, 244.393, 52627.113 20/09/19,07:43:24,19,09,1, 11.8,1,1, 7.841, 10573.021, 244.381, 52627.081 20/09/19,07:43:25,00,09,1, 11.8,1,1, 7.837, 10573.039, 244.298, 52627.095 20/09/19,07:43:25,01,09,1, 11.8,1,1, 7.837, 10572.994, 244.353, 52627.040 20/09/19,07:43:25,02,09,1, 11.8,1,1, 7.837, 10573.009, 244.353, 52627.075 20/09/19,07:43:25,03,09,1, 11.8,1,1, 7.837, 10573.008, 244.365, 52627.082 20/09/19,07:43:25,04,09,1, 11.8,1,1, 7.837, 10573.002, 244.350, 52627.055 20/09/19,07:43:25,05,09,1, 11.8,1,1, 7.837, 10573.015, 244.328, 52627.076 20/09/19,07:43:25,06,09,1, 11.8,1,1, 7.837, 10573.033, 244.326, 52627.068 20/09/19,07:43:25,07,09,1, 11.8,1,1, 7.837, 10573.036, 244.337, 52627.048 20/09/19,07:43:25,08,09,1, 11.8,1,1, 7.837, 10573.012, 244.341, 52627.072 20/09/19,07:43:25,09,09,1, 11.8,1,1, 7.837, 10573.027, 244.330, 52627.044 20/09/19,07:43:25,10,09,1, 11.8,1,1, 7.837, 10573.039, 244.323, 52627.048 20/09/19,07:43:25,11,09,1, 11.8,1,1, 7.837, 10573.004, 244.323, 52627.063 20/09/19,07:43:25,12,09,1, 11.8,1,1, 7.837, 10573.021, 244.344, 52627.078 20/09/19,07:43:25,13,09,1, 11.8,1,1, 7.837, 10573.024, 244.305, 52627.072 20/09/19,07:43:25,14,09,1, 11.8,1,1, 7.837, 10573.059, 244.289, 52627.077 20/09/19,07:43:25,15,09,1, 11.8,1,1, 7.837, 10573.044, 244.341, 52627.070 20/09/19,07:43:25,16,09,1, 11.8,1,1, 7.837, 10573.030, 244.315, 52627.042 20/09/19,07:43:25,17,09,1, 11.8,1,1, 7.837, 10573.048, 244.319, 52627.074 20/09/19,07:43:25,18,09,1, 11.8,1,1, 7.837, 10573.031, 244.322, 52627.082 20/09/19,07:43:25,19,09,1, 11.8,1,1, 7.837, 10573.046, 244.298, 52627.095 20/09/19,07:43:26,00,09,1, 11.9,1,1, 7.841, 10573.081, 244.216, 52627.011 20/09/19,07:43:26,01,09,1, 11.9,1,1, 7.841, 10573.032, 244.284, 52627.135 20/09/19,07:43:26,02,09,1, 11.9,1,1, 7.841, 10573.056, 244.295, 52627.072 20/09/19,07:43:26,03,09,1, 11.9,1,1, 7.841, 10573.039, 244.308, 52627.054 20/09/19,07:43:26,04,09,1, 11.9,1,1, 7.841, 10573.036, 244.304, 52627.123 20/09/19,07:43:26,05,09,1, 11.9,1,1, 7.841, 10573.049, 244.287, 52627.096 20/09/19,07:43:26,06,09,1, 11.9,1,1, 7.841, 10573.044, 244.267, 52627.052 20/09/19,07:43:26,07,09,1, 11.9,1,1, 7.841, 10573.039, 244.252, 52627.031 20/09/19,07:43:26,08,09,1, 11.9,1,1, 7.841, 10573.050, 244.277, 52627.003 20/09/19,07:43:26,09,09,1, 11.9,1,1, 7.841, 10573.055, 244.254, 52627.055 20/09/19,07:43:26,10,09,1, 11.9,1,1, 7.841, 10573.052, 244.241, 52627.042 20/09/19,07:43:26,11,09,1, 11.9,1,1, 7.841, 10573.085, 244.243, 52627.006 20/09/19,07:43:26,12,09,1, 11.9,1,1, 7.841, 10573.041, 244.242, 52627.023 20/09/19,07:43:26,13,09,1, 11.9,1,1, 7.841, 10573.078, 244.253, 52627.020 20/09/19,07:43:26,14,09,1, 11.9,1,1, 7.841, 10573.060, 244.239, 52627.036 20/09/19,07:43:26,15,09,1, 11.9,1,1, 7.841, 10573.060, 244.228, 52627.008 20/09/19,07:43:26,16,09,1, 11.9,1,1, 7.841, 10573.032, 244.240, 52627.029 20/09/19,07:43:26,17,09,1, 11.9,1,1, 7.841, 10573.023, 244.235, 52627.035 20/09/19,07:43:26,18,09,1, 11.9,1,1, 7.841, 10573.047, 244.212, 52627.125 20/09/19,07:43:26,19,09,1, 11.9,1,1, 7.841, 10573.086, 244.216, 52627.011 20/09/19,07:43:27,00,10,1, 11.9,1,1, 7.837, 10573.089, 244.081, 52627.022 20/09/19,07:43:27,01,10,1, 11.9,1,1, 7.837, 10573.067, 244.209, 52627.005 20/09/19,07:43:27,02,10,1, 11.9,1,1, 7.837, 10573.059, 244.205, 52627.028 20/09/19,07:43:27,03,10,1, 11.9,1,1, 7.837, 10573.052, 244.194, 52627.021 20/09/19,07:43:27,04,10,1, 11.9,1,1, 7.837, 10573.069, 244.233, 52627.013 20/09/19,07:43:27,05,10,1, 11.9,1,1, 7.837, 10573.076, 244.177, 52626.983 20/09/19,07:43:27,06,10,1, 11.9,1,1, 7.837, 10573.080, 244.181, 52626.994 20/09/19,07:43:27,07,10,1, 11.9,1,1, 7.837, 10573.062, 244.200, 52627.013 20/09/19,07:43:27,08,10,1, 11.9,1,1, 7.837, 10573.067, 244.204, 52627.024 20/09/19,07:43:27,09,10,1, 11.9,1,1, 7.837, 10573.084, 244.173, 52626.976 20/09/19,07:43:27,10,10,1, 11.9,1,1, 7.837, 10573.081, 244.182, 52626.977 20/09/19,07:43:27,11,10,1, 11.9,1,1, 7.837, 10573.075, 244.163, 52626.965 20/09/19,07:43:27,12,10,1, 11.9,1,1, 7.837, 10573.074, 244.165, 52627.012 20/09/19,07:43:27,13,10,1, 11.9,1,1, 7.837, 10573.052, 244.149, 52627.039 20/09/19,07:43:27,14,10,1, 11.9,1,1, 7.837, 10573.075, 244.138, 52627.003 20/09/19,07:43:27,15,10,1, 11.9,1,1, 7.837, 10573.094, 244.161, 52627.043 20/09/19,07:43:27,16,10,1, 11.9,1,1, 7.837, 10573.065, 244.126, 52626.997 20/09/19,07:43:27,17,10,1, 11.9,1,1, 7.837, 10573.087, 244.126, 52627.029 20/09/19,07:43:27,18,10,1, 11.9,1,1, 7.837, 10573.091, 244.117, 52626.986 20/09/19,07:43:27,19,10,1, 11.9,1,1, 7.837, 10573.090, 244.081, 52627.022 20/09/19,07:43:28,00,10,1, 11.9,1,1, 7.840, 10573.114, 243.991, 52626.993 20/09/19,07:43:28,01,10,1, 11.9,1,1, 7.840, 10573.086, 244.091, 52626.997 20/09/19,07:43:28,02,10,1, 11.9,1,1, 7.840, 10573.096, 244.095, 52626.986 20/09/19,07:43:28,03,10,1, 11.9,1,1, 7.840, 10573.078, 244.096, 52626.986 20/09/19,07:43:28,04,10,1, 11.9,1,1, 7.840, 10573.091, 244.083, 52627.013 20/09/19,07:43:28,05,10,1, 11.9,1,1, 7.840, 10573.088, 244.080, 52627.002 20/09/19,07:43:28,06,10,1, 11.9,1,1, 7.840, 10573.085, 244.072, 52626.992 20/09/19,07:43:28,07,10,1, 11.9,1,1, 7.840, 10573.080, 244.070, 52626.996 20/09/19,07:43:28,08,10,1, 11.9,1,1, 7.840, 10573.086, 244.064, 52626.982 20/09/19,07:43:28,09,10,1, 11.9,1,1, 7.840, 10573.107, 244.040, 52627.037 20/09/19,07:43:28,10,10,1, 11.9,1,1, 7.840, 10573.106, 244.034, 52627.052 20/09/19,07:43:28,11,10,1, 11.9,1,1, 7.840, 10573.093, 244.023, 52627.006 20/09/19,07:43:28,12,10,1, 11.9,1,1, 7.840, 10573.101, 244.035, 52627.021 20/09/19,07:43:28,13,10,1, 11.9,1,1, 7.840, 10573.076, 244.002, 52627.018 20/09/19,07:43:28,14,10,1, 11.9,1,1, 7.840, 10573.121, 244.019, 52627.031 20/09/19,07:43:28,15,10,1, 11.9,1,1, 7.840, 10573.116, 244.023, 52627.001 20/09/19,07:43:28,16,10,1, 11.9,1,1, 7.840, 10573.143, 244.006, 52626.823 20/09/19,07:43:28,17,10,1, 11.9,1,1, 7.840, 10573.097, 243.986, 52626.820 20/09/19,07:43:28,18,10,1, 11.9,1,1, 7.840, 10573.107, 243.988, 52627.047 20/09/19,07:43:28,19,10,1, 11.9,1,1, 7.840, 10573.115, 243.991, 52626.993 20/09/19,07:43:29,00,10,1, 11.9,1,1, 7.838, 10573.081, 243.878, 52627.007 20/09/19,07:43:29,01,10,1, 11.9,1,1, 7.838, 10573.093, 244.003, 52627.007 20/09/19,07:43:29,02,10,1, 11.9,1,1, 7.838, 10573.118, 243.969, 52627.040 20/09/19,07:43:29,03,10,1, 11.9,1,1, 7.838, 10573.098, 243.968, 52627.012 20/09/19,07:43:29,04,10,1, 11.9,1,1, 7.838, 10573.107, 243.960, 52627.017 20/09/19,07:43:29,05,10,1, 11.9,1,1, 7.838, 10573.115, 243.958, 52627.016 20/09/19,07:43:29,06,10,1, 11.9,1,1, 7.838, 10573.113, 243.957, 52627.026 20/09/19,07:43:29,07,10,1, 11.9,1,1, 7.838, 10573.104, 243.925, 52626.968 20/09/19,07:43:29,08,10,1, 11.9,1,1, 7.838, 10573.063, 243.937, 52626.898 20/09/19,07:43:29,09,10,1, 11.9,1,1, 7.838, 10573.154, 243.915, 52626.980 20/09/19,07:43:29,10,10,1, 11.9,1,1, 7.838, 10573.124, 243.926, 52626.907 20/09/19,07:43:29,11,10,1, 11.9,1,1, 7.838, 10573.137, 243.908, 52626.953 20/09/19,07:43:29,12,10,1, 11.9,1,1, 7.838, 10573.136, 243.915, 52626.997 20/09/19,07:43:29,13,10,1, 11.9,1,1, 7.838, 10573.108, 243.909, 52627.008 20/09/19,07:43:29,14,10,1, 11.9,1,1, 7.838, 10573.122, 243.910, 52626.991 20/09/19,07:43:29,15,10,1, 11.9,1,1, 7.838, 10573.108, 243.897, 52626.963 20/09/19,07:43:29,16,10,1, 11.9,1,1, 7.838, 10573.113, 243.891, 52626.955 20/09/19,07:43:29,17,10,1, 11.9,1,1, 7.838, 10573.095, 243.895, 52626.955 20/09/19,07:43:29,18,10,1, 11.9,1,1, 7.838, 10573.109, 243.864, 52626.986 20/09/19,07:43:29,19,10,1, 11.9,1,1, 7.838, 10573.088, 243.878, 52627.007 20/09/19,07:43:30,00,10,1, 11.9,1,1, 7.840, 10573.097, 243.714, 52626.960 20/09/19,07:43:30,01,10,1, 11.9,1,1, 7.840, 10573.124, 243.861, 52626.991 20/09/19,07:43:30,02,10,1, 11.9,1,1, 7.840, 10573.106, 243.856, 52627.018 20/09/19,07:43:30,03,10,1, 11.9,1,1, 7.840, 10573.106, 243.853, 52626.924 20/09/19,07:43:30,04,10,1, 11.9,1,1, 7.840, 10573.128, 243.839, 52626.990 20/09/19,07:43:30,05,10,1, 11.9,1,1, 7.840, 10573.079, 243.831, 52626.971 20/09/19,07:43:30,06,10,1, 11.9,1,1, 7.840, 10573.111, 243.813, 52626.997 20/09/19,07:43:30,07,10,1, 11.9,1,1, 7.840, 10573.093, 243.806, 52626.996 20/09/19,07:43:30,08,10,1, 11.9,1,1, 7.840, 10573.081, 243.789, 52626.983 20/09/19,07:43:30,09,10,1, 11.9,1,1, 7.840, 10573.110, 243.823, 52626.998 20/09/19,07:43:30,10,10,1, 11.9,1,1, 7.840, 10573.100, 243.776, 52626.990 20/09/19,07:43:30,11,10,1, 11.9,1,1, 7.840, 10573.105, 243.771, 52626.955 20/09/19,07:43:30,12,10,1, 11.9,1,1, 7.840, 10573.110, 243.798, 52626.957 20/09/19,07:43:30,13,10,1, 11.9,1,1, 7.840, 10573.102, 243.786, 52626.971 20/09/19,07:43:30,14,10,1, 11.9,1,1, 7.840, 10573.083, 243.762, 52626.985 20/09/19,07:43:30,15,10,1, 11.9,1,1, 7.840, 10573.084, 243.743, 52626.974 20/09/19,07:43:30,16,10,1, 11.9,1,1, 7.840, 10573.092, 243.728, 52626.947 20/09/19,07:43:30,17,10,1, 11.9,1,1, 7.840, 10573.109, 243.737, 52626.962 20/09/19,07:43:30,18,10,1, 11.9,1,1, 7.840, 10573.113, 243.748, 52626.963 20/09/19,07:43:30,19,10,1, 11.9,1,1, 7.840, 10573.101, 243.714, 52626.960 20/09/19,07:43:31,00,11,1, 11.9,1,1, 7.836, 10573.064, 243.598, 52626.985 20/09/19,07:43:31,01,11,1, 11.9,1,1, 7.836, 10573.076, 243.721, 52626.977 20/09/19,07:43:31,02,11,1, 11.9,1,1, 7.836, 10573.110, 243.696, 52626.991 20/09/19,07:43:31,03,11,1, 11.9,1,1, 7.836, 10573.107, 243.715, 52626.958 20/09/19,07:43:31,04,11,1, 11.9,1,1, 7.836, 10573.106, 243.708, 52626.961 20/09/19,07:43:31,05,11,1, 11.9,1,1, 7.836, 10573.101, 243.697, 52626.979 20/09/19,07:43:31,06,11,1, 11.9,1,1, 7.836, 10573.072, 243.679, 52626.959 20/09/19,07:43:31,07,11,1, 11.9,1,1, 7.836, 10573.071, 243.666, 52626.949 20/09/19,07:43:31,08,11,1, 11.9,1,1, 7.836, 10573.084, 243.668, 52626.968 20/09/19,07:43:31,09,11,1, 11.9,1,1, 7.836, 10573.057, 243.650, 52626.905 20/09/19,07:43:31,10,11,1, 11.9,1,1, 7.836, 10573.083, 243.669, 52626.956 20/09/19,07:43:31,11,11,1, 11.9,1,1, 7.836, 10573.072, 243.653, 52626.937 20/09/19,07:43:31,12,11,1, 11.9,1,1, 7.836, 10573.084, 243.640, 52626.901 20/09/19,07:43:31,13,11,1, 11.9,1,1, 7.836, 10573.076, 243.654, 52626.907 20/09/19,07:43:31,14,11,1, 11.9,1,1, 7.836, 10573.079, 243.637, 52626.949 20/09/19,07:43:31,15,11,1, 11.9,1,1, 7.836, 10573.077, 243.628, 52626.930 20/09/19,07:43:31,16,11,1, 11.9,1,1, 7.836, 10573.081, 243.634, 52626.885 20/09/19,07:43:31,17,11,1, 11.9,1,1, 7.836, 10573.069, 243.599, 52626.950 20/09/19,07:43:31,18,11,1, 11.9,1,1, 7.836, 10573.056, 243.638, 52626.948 20/09/19,07:43:31,19,11,1, 11.9,1,1, 7.836, 10573.070, 243.598, 52626.985 20/09/19,07:43:32,00,10,1, 11.9,1,1, 7.839, 10573.039, 243.457, 52626.910 20/09/19,07:43:32,01,10,1, 11.9,1,1, 7.839, 10573.072, 243.576, 52626.961 20/09/19,07:43:32,02,10,1, 11.9,1,1, 7.839, 10573.052, 243.598, 52626.964 20/09/19,07:43:32,03,10,1, 11.9,1,1, 7.839, 10573.069, 243.589, 52626.912 20/09/19,07:43:32,04,10,1, 11.9,1,1, 7.839, 10573.059, 243.558, 52626.901 20/09/19,07:43:32,05,10,1, 11.9,1,1, 7.839, 10573.048, 243.580, 52626.949 20/09/19,07:43:32,06,10,1, 11.9,1,1, 7.839, 10573.082, 243.570, 52626.925 20/09/19,07:43:32,07,10,1, 11.9,1,1, 7.839, 10573.076, 243.528, 52626.907 20/09/19,07:43:32,08,10,1, 11.9,1,1, 7.839, 10573.050, 243.527, 52626.852 20/09/19,07:43:32,09,10,1, 11.9,1,1, 7.839, 10573.049, 243.547, 52626.908 20/09/19,07:43:32,10,10,1, 11.9,1,1, 7.839, 10573.041, 243.523, 52626.893 20/09/19,07:43:32,11,10,1, 11.9,1,1, 7.839, 10573.055, 243.528, 52626.927 20/09/19,07:43:32,12,10,1, 11.9,1,1, 7.839, 10573.049, 243.505, 52626.933 20/09/19,07:43:32,13,10,1, 11.9,1,1, 7.839, 10573.049, 243.507, 52626.920 20/09/19,07:43:32,14,10,1, 11.9,1,1, 7.839, 10573.075, 243.522, 52626.936 20/09/19,07:43:32,15,10,1, 11.9,1,1, 7.839, 10573.046, 243.492, 52626.929 20/09/19,07:43:32,16,10,1, 11.9,1,1, 7.839, 10573.042, 243.471, 52626.910 20/09/19,07:43:32,17,10,1, 11.9,1,1, 7.839, 10573.050, 243.481, 52626.936 20/09/19,07:43:32,18,10,1, 11.9,1,1, 7.839, 10573.032, 243.449, 52626.961 20/09/19,07:43:32,19,10,1, 11.9,1,1, 7.839, 10573.039, 243.457, 52626.910 20/09/19,07:43:33,00,09,1, 11.9,1,1, 7.841, 10572.989, 243.362, 52626.914 20/09/19,07:43:33,01,09,1, 11.9,1,1, 7.841, 10573.037, 243.465, 52626.900 20/09/19,07:43:33,02,09,1, 11.9,1,1, 7.841, 10573.031, 243.439, 52626.882 20/09/19,07:43:33,03,09,1, 11.9,1,1, 7.841, 10573.031, 243.424, 52626.910 20/09/19,07:43:33,04,09,1, 11.9,1,1, 7.841, 10573.011, 243.430, 52626.876 20/09/19,07:43:33,05,09,1, 11.9,1,1, 7.841, 10573.031, 243.413, 52626.909 20/09/19,07:43:33,06,09,1, 11.9,1,1, 7.841, 10573.032, 243.411, 52626.921 20/09/19,07:43:33,07,09,1, 11.9,1,1, 7.841, 10573.018, 243.419, 52626.929 20/09/19,07:43:33,08,09,1, 11.9,1,1, 7.841, 10573.004, 243.432, 52626.873 20/09/19,07:43:33,09,09,1, 11.9,1,1, 7.841, 10573.030, 243.424, 52627.067 20/09/19,07:43:33,10,09,1, 11.9,1,1, 7.841, 10573.011, 243.395, 52626.868 20/09/19,07:43:33,11,09,1, 11.9,1,1, 7.841, 10573.022, 243.398, 52626.986 20/09/19,07:43:33,12,09,1, 11.9,1,1, 7.841, 10573.022, 243.385, 52626.822 20/09/19,07:43:33,13,09,1, 11.9,1,1, 7.841, 10573.029, 243.381, 52626.859 20/09/19,07:43:33,14,09,1, 11.9,1,1, 7.841, 10573.025, 243.378, 52626.890 20/09/19,07:43:33,15,09,1, 11.9,1,1, 7.841, 10573.018, 243.368, 52626.878 20/09/19,07:43:33,16,09,1, 11.9,1,1, 7.841, 10573.004, 243.355, 52626.857 20/09/19,07:43:33,17,09,1, 11.9,1,1, 7.841, 10572.998, 243.370, 52626.875 20/09/19,07:43:33,18,09,1, 11.9,1,1, 7.841, 10573.015, 243.358, 52626.919 20/09/19,07:43:33,19,09,1, 11.9,1,1, 7.841, 10572.995, 243.362, 52626.914 20/09/19,07:43:34,00,09,1, 11.8,1,1, 7.842, 10572.947, 243.222, 52626.899 20/09/19,07:43:34,01,09,1, 11.8,1,1, 7.842, 10573.006, 243.370, 52626.915 20/09/19,07:43:34,02,09,1, 11.8,1,1, 7.842, 10572.995, 243.343, 52626.878 20/09/19,07:43:34,03,09,1, 11.8,1,1, 7.842, 10573.022, 243.327, 52626.895 20/09/19,07:43:34,04,09,1, 11.8,1,1, 7.842, 10572.992, 243.321, 52626.866 20/09/19,07:43:34,05,09,1, 11.8,1,1, 7.842, 10572.990, 243.326, 52626.859 20/09/19,07:43:34,06,09,1, 11.8,1,1, 7.842, 10572.982, 243.286, 52626.901 20/09/19,07:43:34,07,09,1, 11.8,1,1, 7.842, 10572.982, 243.311, 52626.905 20/09/19,07:43:34,08,09,1, 11.8,1,1, 7.842, 10572.956, 243.299, 52626.901 20/09/19,07:43:34,09,09,1, 11.8,1,1, 7.842, 10572.992, 243.277, 52626.778 20/09/19,07:43:34,10,09,1, 11.8,1,1, 7.842, 10572.923, 243.310, 52627.000 20/09/19,07:43:34,11,09,1, 11.8,1,1, 7.842, 10572.944, 243.290, 52626.932 20/09/19,07:43:34,12,09,1, 11.8,1,1, 7.842, 10572.946, 243.275, 52626.966 20/09/19,07:43:34,13,09,1, 11.8,1,1, 7.842, 10572.942, 243.275, 52626.900 20/09/19,07:43:34,14,09,1, 11.8,1,1, 7.842, 10572.947, 243.242, 52626.866 20/09/19,07:43:34,15,09,1, 11.8,1,1, 7.842, 10572.954, 243.247, 52626.894 20/09/19,07:43:34,16,09,1, 11.8,1,1, 7.842, 10572.947, 243.283, 52626.898 20/09/19,07:43:34,17,09,1, 11.8,1,1, 7.842, 10572.930, 243.244, 52626.918 20/09/19,07:43:34,18,09,1, 11.8,1,1, 7.842, 10572.944, 243.241, 52626.897 20/09/19,07:43:34,19,09,1, 11.8,1,1, 7.842, 10572.949, 243.222, 52626.899 20/09/19,07:43:35,00,09,1, 11.8,1,1, 7.842, 10572.897, 243.149, 52626.914 20/09/19,07:43:35,01,09,1, 11.8,1,1, 7.842, 10572.949, 243.218, 52626.921 20/09/19,07:43:35,02,09,1, 11.8,1,1, 7.842, 10572.928, 243.200, 52626.922 20/09/19,07:43:35,03,09,1, 11.8,1,1, 7.842, 10572.953, 243.213, 52626.913 20/09/19,07:43:35,04,09,1, 11.8,1,1, 7.842, 10572.922, 243.187, 52626.915 20/09/19,07:43:35,05,09,1, 11.8,1,1, 7.842, 10572.935, 243.189, 52626.883 20/09/19,07:43:35,06,09,1, 11.8,1,1, 7.842, 10572.907, 243.204, 52626.889 20/09/19,07:43:35,07,09,1, 11.8,1,1, 7.842, 10572.930, 243.193, 52626.897 20/09/19,07:43:35,08,09,1, 11.8,1,1, 7.842, 10572.943, 243.184, 52626.930 20/09/19,07:43:35,09,09,1, 11.8,1,1, 7.842, 10572.922, 243.202, 52626.913 20/09/19,07:43:35,10,09,1, 11.8,1,1, 7.842, 10572.921, 243.173, 52626.795 20/09/19,07:43:35,11,09,1, 11.8,1,1, 7.842, 10572.871, 243.165, 52626.910 20/09/19,07:43:35,12,09,1, 11.8,1,1, 7.842, 10572.895, 243.173, 52626.911 20/09/19,07:43:35,13,09,1, 11.8,1,1, 7.842, 10572.883, 243.179, 52626.879 20/09/19,07:43:35,14,09,1, 11.8,1,1, 7.842, 10572.910, 243.161, 52626.925 20/09/19,07:43:35,15,09,1, 11.8,1,1, 7.842, 10572.891, 243.137, 52626.922 20/09/19,07:43:35,16,09,1, 11.8,1,1, 7.842, 10572.893, 243.166, 52626.886 20/09/19,07:43:35,17,09,1, 11.8,1,1, 7.842, 10572.878, 243.122, 52626.885 20/09/19,07:43:35,18,09,1, 11.8,1,1, 7.842, 10572.906, 243.135, 52626.920 20/09/19,07:43:35,19,09,1, 11.8,1,1, 7.842, 10572.899, 243.149, 52626.914 20/09/19,07:43:36,00,11,1, 11.8,1,1, 7.839, 10572.789, 243.005, 52626.874 20/09/19,07:43:36,01,11,1, 11.8,1,1, 7.839, 10572.901, 243.133, 52626.868 20/09/19,07:43:36,02,11,1, 11.8,1,1, 7.839, 10572.888, 243.119, 52626.912 20/09/19,07:43:36,03,11,1, 11.8,1,1, 7.839, 10572.859, 243.107, 52626.866 20/09/19,07:43:36,04,11,1, 11.8,1,1, 7.839, 10572.857, 243.092, 52626.908 20/09/19,07:43:36,05,11,1, 11.8,1,1, 7.839, 10572.858, 243.079, 52626.871 20/09/19,07:43:36,06,11,1, 11.8,1,1, 7.839, 10572.863, 243.094, 52626.916 20/09/19,07:43:36,07,11,1, 11.8,1,1, 7.839, 10572.844, 243.072, 52626.859 20/09/19,07:43:36,08,11,1, 11.8,1,1, 7.839, 10572.859, 243.090, 52626.905 20/09/19,07:43:36,09,11,1, 11.8,1,1, 7.839, 10572.875, 243.069, 52626.842 20/09/19,07:43:36,10,11,1, 11.8,1,1, 7.839, 10572.853, 243.056, 52626.912 20/09/19,07:43:36,11,11,1, 11.8,1,1, 7.839, 10572.851, 243.043, 52626.876 20/09/19,07:43:36,12,11,1, 11.8,1,1, 7.839, 10572.839, 243.074, 52626.880 20/09/19,07:43:36,13,11,1, 11.8,1,1, 7.839, 10572.821, 243.062, 52626.868 20/09/19,07:43:36,14,11,1, 11.8,1,1, 7.839, 10572.823, 243.054, 52626.878 20/09/19,07:43:36,15,11,1, 11.8,1,1, 7.839, 10572.819, 243.069, 52626.915 20/09/19,07:43:36,16,11,1, 11.8,1,1, 7.839, 10572.805, 243.057, 52626.920 20/09/19,07:43:36,17,11,1, 11.8,1,1, 7.839, 10572.829, 243.056, 52626.904 20/09/19,07:43:36,18,11,1, 11.8,1,1, 7.839, 10572.814, 243.038, 52626.886 20/09/19,07:43:36,19,11,1, 11.8,1,1, 7.839, 10572.794, 243.005, 52626.874 20/09/19,07:43:37,00,11,1, 11.8,1,1, 7.836, 10572.697, 242.955, 52626.948 20/09/19,07:43:37,01,11,1, 11.8,1,1, 7.836, 10572.797, 243.034, 52626.904 20/09/19,07:43:37,02,11,1, 11.8,1,1, 7.836, 10572.768, 243.006, 52626.920 20/09/19,07:43:37,03,11,1, 11.8,1,1, 7.836, 10572.769, 243.015, 52626.891 20/09/19,07:43:37,04,11,1, 11.8,1,1, 7.836, 10572.765, 242.978, 52626.884 20/09/19,07:43:37,05,11,1, 11.8,1,1, 7.836, 10572.797, 242.992, 52626.878 20/09/19,07:43:37,06,11,1, 11.8,1,1, 7.836, 10572.785, 242.994, 52626.926 20/09/19,07:43:37,07,11,1, 11.8,1,1, 7.836, 10572.783, 242.996, 52626.916 20/09/19,07:43:37,08,11,1, 11.8,1,1, 7.836, 10572.763, 242.998, 52626.897 20/09/19,07:43:37,09,11,1, 11.8,1,1, 7.836, 10572.775, 242.972, 52626.892 20/09/19,07:43:37,10,11,1, 11.8,1,1, 7.836, 10572.740, 242.965, 52626.894 20/09/19,07:43:37,11,11,1, 11.8,1,1, 7.836, 10572.756, 242.967, 52626.882 20/09/19,07:43:37,12,11,1, 11.8,1,1, 7.836, 10572.750, 242.973, 52626.927 20/09/19,07:43:37,13,11,1, 11.8,1,1, 7.836, 10572.736, 242.984, 52626.912 20/09/19,07:43:37,14,11,1, 11.8,1,1, 7.836, 10572.745, 242.980, 52626.890 20/09/19,07:43:37,15,11,1, 11.8,1,1, 7.836, 10572.742, 242.954, 52626.877 20/09/19,07:43:37,16,11,1, 11.8,1,1, 7.836, 10572.744, 242.957, 52626.868 20/09/19,07:43:37,17,11,1, 11.8,1,1, 7.836, 10572.727, 242.981, 52626.914 20/09/19,07:43:37,18,11,1, 11.8,1,1, 7.836, 10572.742, 242.959, 52626.908 20/09/19,07:43:37,19,11,1, 11.8,1,1, 7.836, 10572.700, 242.955, 52626.948 20/09/19,07:43:38,00,11,1, 11.9,1,1, 7.839, 10572.630, 242.885, 52626.912 20/09/19,07:43:38,01,11,1, 11.9,1,1, 7.839, 10572.705, 242.949, 52626.879 20/09/19,07:43:38,02,11,1, 11.9,1,1, 7.839, 10572.694, 242.946, 52626.891 20/09/19,07:43:38,03,11,1, 11.9,1,1, 7.839, 10572.684, 242.929, 52626.854 20/09/19,07:43:38,04,11,1, 11.9,1,1, 7.839, 10572.684, 242.923, 52626.914 20/09/19,07:43:38,05,11,1, 11.9,1,1, 7.839, 10572.668, 242.931, 52626.903 20/09/19,07:43:38,06,11,1, 11.9,1,1, 7.839, 10572.707, 242.914, 52626.933 20/09/19,07:43:38,07,11,1, 11.9,1,1, 7.839, 10572.656, 242.939, 52626.904 20/09/19,07:43:38,08,11,1, 11.9,1,1, 7.839, 10572.679, 242.924, 52626.878 20/09/19,07:43:38,09,11,1, 11.9,1,1, 7.839, 10572.676, 242.913, 52626.883 20/09/19,07:43:38,10,11,1, 11.9,1,1, 7.839, 10572.670, 242.961, 52626.886 20/09/19,07:43:38,11,11,1, 11.9,1,1, 7.839, 10572.679, 242.912, 52626.917 20/09/19,07:43:38,12,11,1, 11.9,1,1, 7.839, 10572.668, 242.956, 52626.920 20/09/19,07:43:38,13,11,1, 11.9,1,1, 7.839, 10572.650, 242.937, 52626.891 20/09/19,07:43:38,14,11,1, 11.9,1,1, 7.839, 10572.666, 242.929, 52626.915 20/09/19,07:43:38,15,11,1, 11.9,1,1, 7.839, 10572.651, 242.914, 52626.909 20/09/19,07:43:38,16,11,1, 11.9,1,1, 7.839, 10572.653, 242.904, 52626.893 20/09/19,07:43:38,17,11,1, 11.9,1,1, 7.839, 10572.685, 242.924, 52626.948 20/09/19,07:43:38,18,11,1, 11.9,1,1, 7.839, 10572.652, 242.911, 52626.916 20/09/19,07:43:38,19,11,1, 11.9,1,1, 7.839, 10572.632, 242.885, 52626.912 20/09/19,07:43:39,00,11,1, 11.8,1,1, 7.839, 10572.547, 242.850, 52626.909 20/09/19,07:43:39,01,11,1, 11.8,1,1, 7.839, 10572.622, 242.897, 52626.929 20/09/19,07:43:39,02,11,1, 11.8,1,1, 7.839, 10572.640, 242.883, 52626.922 20/09/19,07:43:39,03,11,1, 11.8,1,1, 7.839, 10572.641, 242.902, 52626.922 20/09/19,07:43:39,04,11,1, 11.8,1,1, 7.839, 10572.624, 242.883, 52626.915 20/09/19,07:43:39,05,11,1, 11.8,1,1, 7.839, 10572.611, 242.877, 52626.923 20/09/19,07:43:39,06,11,1, 11.8,1,1, 7.839, 10572.639, 242.874, 52626.942 20/09/19,07:43:39,07,11,1, 11.8,1,1, 7.839, 10572.627, 242.881, 52626.920 20/09/19,07:43:39,08,11,1, 11.8,1,1, 7.839, 10572.585, 242.872, 52626.927 20/09/19,07:43:39,09,11,1, 11.8,1,1, 7.839, 10572.614, 242.872, 52626.918 20/09/19,07:43:39,10,11,1, 11.8,1,1, 7.839, 10572.593, 242.838, 52626.943 20/09/19,07:43:39,11,11,1, 11.8,1,1, 7.839, 10572.587, 242.853, 52626.911 20/09/19,07:43:39,12,11,1, 11.8,1,1, 7.839, 10572.590, 242.846, 52626.922 20/09/19,07:43:39,13,11,1, 11.8,1,1, 7.839, 10572.580, 242.872, 52626.959 20/09/19,07:43:39,14,11,1, 11.8,1,1, 7.839, 10572.598, 242.852, 52626.931 20/09/19,07:43:39,15,11,1, 11.8,1,1, 7.839, 10572.586, 242.874, 52626.899 20/09/19,07:43:39,16,11,1, 11.8,1,1, 7.839, 10572.572, 242.834, 52626.891 20/09/19,07:43:39,17,11,1, 11.8,1,1, 7.839, 10572.547, 242.850, 52626.931 20/09/19,07:43:39,18,11,1, 11.8,1,1, 7.839, 10572.565, 242.834, 52626.925 20/09/19,07:43:39,19,11,1, 11.8,1,1, 7.839, 10572.548, 242.850, 52626.909 20/09/19,07:43:40,00,11,1, 11.9,1,1, 7.840, 10572.488, 242.851, 52626.896 20/09/19,07:43:40,01,11,1, 11.9,1,1, 7.840, 10572.566, 242.858, 52626.931 20/09/19,07:43:40,02,11,1, 11.9,1,1, 7.840, 10572.556, 242.841, 52626.915 20/09/19,07:43:40,03,11,1, 11.9,1,1, 7.840, 10572.550, 242.857, 52626.897 20/09/19,07:43:40,04,11,1, 11.9,1,1, 7.840, 10572.536, 242.867, 52626.904 20/09/19,07:43:40,05,11,1, 11.9,1,1, 7.840, 10572.518, 242.846, 52626.968 20/09/19,07:43:40,06,11,1, 11.9,1,1, 7.840, 10572.550, 242.829, 52626.923 20/09/19,07:43:40,07,11,1, 11.9,1,1, 7.840, 10572.540, 242.846, 52626.960 20/09/19,07:43:40,08,11,1, 11.9,1,1, 7.840, 10572.535, 242.861, 52626.977 20/09/19,07:43:40,09,11,1, 11.9,1,1, 7.840, 10572.521, 242.846, 52626.956 20/09/19,07:43:40,10,11,1, 11.9,1,1, 7.840, 10572.521, 242.835, 52626.953 20/09/19,07:43:40,11,11,1, 11.9,1,1, 7.840, 10572.520, 242.841, 52626.923 20/09/19,07:43:40,12,11,1, 11.9,1,1, 7.840, 10572.519, 242.845, 52626.974 20/09/19,07:43:40,13,11,1, 11.9,1,1, 7.840, 10572.522, 242.857, 52626.940 20/09/19,07:43:40,14,11,1, 11.9,1,1, 7.840, 10572.506, 242.873, 52626.964 20/09/19,07:43:40,15,11,1, 11.9,1,1, 7.840, 10572.512, 242.885, 52626.964 20/09/19,07:43:40,16,11,1, 11.9,1,1, 7.840, 10572.513, 242.832, 52626.964 20/09/19,07:43:40,17,11,1, 11.9,1,1, 7.840, 10572.447, 242.881, 52627.235 20/09/19,07:43:40,18,11,1, 11.9,1,1, 7.840, 10572.500, 242.846, 52626.890 20/09/19,07:43:40,19,11,1, 11.9,1,1, 7.840, 10572.490, 242.851, 52626.896 20/09/19,07:43:41,00,11,1, 11.9,1,1, 7.841, 10572.380, 242.867, 52626.980 20/09/19,07:43:41,01,11,1, 11.9,1,1, 7.841, 10572.481, 242.861, 52626.984 20/09/19,07:43:41,02,11,1, 11.9,1,1, 7.841, 10572.471, 242.892, 52627.006 20/09/19,07:43:41,03,11,1, 11.9,1,1, 7.841, 10572.453, 242.856, 52626.948 20/09/19,07:43:41,04,11,1, 11.9,1,1, 7.841, 10572.458, 242.848, 52626.965 20/09/19,07:43:41,05,11,1, 11.9,1,1, 7.841, 10572.442, 242.851, 52626.938 20/09/19,07:43:41,06,11,1, 11.9,1,1, 7.841, 10572.449, 242.852, 52627.087 20/09/19,07:43:41,07,11,1, 11.9,1,1, 7.841, 10572.438, 242.840, 52626.780 20/09/19,07:43:41,08,11,1, 11.9,1,1, 7.841, 10572.472, 242.878, 52626.976 20/09/19,07:43:41,09,11,1, 11.9,1,1, 7.841, 10572.454, 242.862, 52627.011 20/09/19,07:43:41,10,11,1, 11.9,1,1, 7.841, 10572.454, 242.871, 52626.999 20/09/19,07:43:41,11,11,1, 11.9,1,1, 7.841, 10572.445, 242.825, 52626.997 20/09/19,07:43:41,12,11,1, 11.9,1,1, 7.841, 10572.414, 242.860, 52626.987 20/09/19,07:43:41,13,11,1, 11.9,1,1, 7.841, 10572.392, 242.854, 52627.020 20/09/19,07:43:41,14,11,1, 11.9,1,1, 7.841, 10572.395, 242.823, 52627.033 20/09/19,07:43:41,15,11,1, 11.9,1,1, 7.841, 10572.400, 242.861, 52627.010 20/09/19,07:43:41,16,11,1, 11.9,1,1, 7.841, 10572.385, 242.862, 52626.967 20/09/19,07:43:41,17,11,1, 11.9,1,1, 7.841, 10572.416, 242.869, 52627.298 20/09/19,07:43:41,18,11,1, 11.9,1,1, 7.841, 10572.430, 242.831, 52626.923 20/09/19,07:43:41,19,11,1, 11.9,1,1, 7.841, 10572.383, 242.867, 52626.980 20/09/19,07:43:42,00,11,1, 11.8,1,1, 7.839, 10572.255, 242.907, 52627.058 20/09/19,07:43:42,01,11,1, 11.8,1,1, 7.839, 10572.378, 242.854, 52627.008 20/09/19,07:43:42,02,11,1, 11.8,1,1, 7.839, 10572.361, 242.833, 52627.034 20/09/19,07:43:42,03,11,1, 11.8,1,1, 7.839, 10572.354, 242.867, 52627.010 20/09/19,07:43:42,04,11,1, 11.8,1,1, 7.839, 10572.354, 242.871, 52627.019 20/09/19,07:43:42,05,11,1, 11.8,1,1, 7.839, 10572.350, 242.852, 52627.051 20/09/19,07:43:42,06,11,1, 11.8,1,1, 7.839, 10572.346, 242.870, 52627.051 20/09/19,07:43:42,07,11,1, 11.8,1,1, 7.839, 10572.342, 242.863, 52627.013 20/09/19,07:43:42,08,11,1, 11.8,1,1, 7.839, 10572.358, 242.862, 52627.037 20/09/19,07:43:42,09,11,1, 11.8,1,1, 7.839, 10572.342, 242.903, 52627.043 20/09/19,07:43:42,10,11,1, 11.8,1,1, 7.839, 10572.317, 242.865, 52627.040 20/09/19,07:43:42,11,11,1, 11.8,1,1, 7.839, 10572.318, 242.876, 52627.061 20/09/19,07:43:42,12,11,1, 11.8,1,1, 7.839, 10572.305, 242.892, 52627.020 20/09/19,07:43:42,13,11,1, 11.8,1,1, 7.839, 10572.300, 242.905, 52627.064 20/09/19,07:43:42,14,11,1, 11.8,1,1, 7.839, 10572.303, 242.874, 52627.040 20/09/19,07:43:42,15,11,1, 11.8,1,1, 7.839, 10572.307, 242.896, 52627.022 20/09/19,07:43:42,16,11,1, 11.8,1,1, 7.839, 10572.306, 242.863, 52626.812 20/09/19,07:43:42,17,11,1, 11.8,1,1, 7.839, 10572.276, 242.862, 52627.013 20/09/19,07:43:42,18,11,1, 11.8,1,1, 7.839, 10572.274, 242.888, 52627.056 20/09/19,07:43:42,19,11,1, 11.8,1,1, 7.839, 10572.261, 242.907, 52627.058 20/09/19,07:43:43,00,11,1, 11.9,1,1, 7.840, 10572.180, 242.987, 52627.081 20/09/19,07:43:43,01,11,1, 11.9,1,1, 7.840, 10572.239, 242.921, 52627.109 20/09/19,07:43:43,02,11,1, 11.9,1,1, 7.840, 10572.268, 242.927, 52627.086 20/09/19,07:43:43,03,11,1, 11.9,1,1, 7.840, 10572.242, 242.936, 52627.077 20/09/19,07:43:43,04,11,1, 11.9,1,1, 7.840, 10572.250, 242.951, 52627.132 20/09/19,07:43:43,05,11,1, 11.9,1,1, 7.840, 10572.257, 242.922, 52627.073 20/09/19,07:43:43,06,11,1, 11.9,1,1, 7.840, 10572.244, 242.934, 52627.086 20/09/19,07:43:43,07,11,1, 11.9,1,1, 7.840, 10572.221, 242.960, 52627.098 20/09/19,07:43:43,08,11,1, 11.9,1,1, 7.840, 10572.230, 242.935, 52627.112 20/09/19,07:43:43,09,11,1, 11.9,1,1, 7.840, 10572.225, 242.935, 52627.086 20/09/19,07:43:43,10,11,1, 11.9,1,1, 7.840, 10572.244, 242.950, 52627.067 20/09/19,07:43:43,11,11,1, 11.9,1,1, 7.840, 10572.208, 242.956, 52627.082 20/09/19,07:43:43,12,11,1, 11.9,1,1, 7.840, 10572.227, 242.945, 52627.092 20/09/19,07:43:43,13,11,1, 11.9,1,1, 7.840, 10572.189, 242.940, 52627.087 20/09/19,07:43:43,14,11,1, 11.9,1,1, 7.840, 10572.219, 242.970, 52627.097 20/09/19,07:43:43,15,11,1, 11.9,1,1, 7.840, 10572.203, 242.980, 52627.142 20/09/19,07:43:43,16,11,1, 11.9,1,1, 7.840, 10572.194, 242.965, 52627.106 20/09/19,07:43:43,17,11,1, 11.9,1,1, 7.840, 10572.173, 242.993, 52627.109 20/09/19,07:43:43,18,11,1, 11.9,1,1, 7.840, 10572.186, 242.998, 52627.143 20/09/19,07:43:43,19,11,1, 11.9,1,1, 7.840, 10572.184, 242.987, 52627.081 20/09/19,07:43:44,00,11,1, 11.8,1,1, 7.842, 10572.096, 243.097, 52627.216 20/09/19,07:43:44,01,11,1, 11.8,1,1, 7.842, 10572.170, 243.027, 52627.169 20/09/19,07:43:44,02,11,1, 11.8,1,1, 7.842, 10572.157, 242.997, 52627.146 20/09/19,07:43:44,03,11,1, 11.8,1,1, 7.842, 10572.171, 243.002, 52627.121 20/09/19,07:43:44,04,11,1, 11.8,1,1, 7.842, 10572.155, 243.018, 52627.179 20/09/19,07:43:44,05,11,1, 11.8,1,1, 7.842, 10572.125, 243.014, 52627.144 20/09/19,07:43:44,06,11,1, 11.8,1,1, 7.842, 10572.165, 243.017, 52627.147 20/09/19,07:43:44,07,11,1, 11.8,1,1, 7.842, 10572.152, 243.025, 52627.157 20/09/19,07:43:44,08,11,1, 11.8,1,1, 7.842, 10572.117, 243.032, 52627.156 20/09/19,07:43:44,09,11,1, 11.8,1,1, 7.842, 10572.132, 243.024, 52627.159 20/09/19,07:43:44,10,11,1, 11.8,1,1, 7.842, 10572.109, 243.051, 52627.171 20/09/19,07:43:44,11,11,1, 11.8,1,1, 7.842, 10572.116, 243.050, 52627.168 20/09/19,07:43:44,12,11,1, 11.8,1,1, 7.842, 10572.130, 243.057, 52627.156 20/09/19,07:43:44,13,11,1, 11.8,1,1, 7.842, 10572.109, 243.036, 52627.144 20/09/19,07:43:44,14,11,1, 11.8,1,1, 7.842, 10572.079, 243.035, 52627.160 20/09/19,07:43:44,15,11,1, 11.8,1,1, 7.842, 10572.111, 243.051, 52627.181 20/09/19,07:43:44,16,11,1, 11.8,1,1, 7.842, 10572.085, 243.071, 52627.204 20/09/19,07:43:44,17,11,1, 11.8,1,1, 7.842, 10572.099, 243.037, 52627.178 20/09/19,07:43:44,18,11,1, 11.8,1,1, 7.842, 10572.117, 243.105, 52627.237 20/09/19,07:43:44,19,11,1, 11.8,1,1, 7.842, 10572.099, 243.097, 52627.216 20/09/19,07:43:45,00,11,1, 11.9,1,1, 7.839, 10572.021, 243.189, 52627.253 20/09/19,07:43:45,01,11,1, 11.9,1,1, 7.839, 10572.087, 243.059, 52627.186 20/09/19,07:43:45,02,11,1, 11.9,1,1, 7.839, 10572.072, 243.093, 52627.205 20/09/19,07:43:45,03,11,1, 11.9,1,1, 7.839, 10572.091, 243.098, 52627.211 20/09/19,07:43:45,04,11,1, 11.9,1,1, 7.839, 10572.059, 243.095, 52627.286 20/09/19,07:43:45,05,11,1, 11.9,1,1, 7.839, 10572.084, 243.111, 52627.277 20/09/19,07:43:45,06,11,1, 11.9,1,1, 7.839, 10572.071, 243.142, 52627.301 20/09/19,07:43:45,07,11,1, 11.9,1,1, 7.839, 10572.085, 243.156, 52627.335 20/09/19,07:43:45,08,11,1, 11.9,1,1, 7.839, 10572.051, 243.134, 52627.280 20/09/19,07:43:45,09,11,1, 11.9,1,1, 7.839, 10572.049, 243.138, 52627.273 20/09/19,07:43:45,10,11,1, 11.9,1,1, 7.839, 10572.050, 243.144, 52627.280 20/09/19,07:43:45,11,11,1, 11.9,1,1, 7.839, 10572.047, 243.147, 52627.278 20/09/19,07:43:45,12,11,1, 11.9,1,1, 7.839, 10572.058, 243.159, 52627.293 20/09/19,07:43:45,13,11,1, 11.9,1,1, 7.839, 10572.044, 243.171, 52627.310 20/09/19,07:43:45,14,11,1, 11.9,1,1, 7.839, 10572.022, 243.179, 52627.327 20/09/19,07:43:45,15,11,1, 11.9,1,1, 7.839, 10572.035, 243.175, 52627.318 20/09/19,07:43:45,16,11,1, 11.9,1,1, 7.839, 10572.021, 243.199, 52627.313 20/09/19,07:43:45,17,11,1, 11.9,1,1, 7.839, 10572.021, 243.207, 52627.336 20/09/19,07:43:45,18,11,1, 11.9,1,1, 7.839, 10572.039, 243.196, 52627.350 20/09/19,07:43:45,19,11,1, 11.9,1,1, 7.839, 10572.023, 243.189, 52627.253 20/09/19,07:43:46,00,11,1, 11.8,1,1, 7.841, 10571.946, 243.313, 52627.362 20/09/19,07:43:46,01,11,1, 11.8,1,1, 7.841, 10572.001, 243.216, 52627.326 20/09/19,07:43:46,02,11,1, 11.8,1,1, 7.841, 10572.000, 243.236, 52627.360 20/09/19,07:43:46,03,11,1, 11.8,1,1, 7.841, 10572.002, 243.256, 52627.350 20/09/19,07:43:46,04,11,1, 11.8,1,1, 7.841, 10572.014, 243.234, 52627.353 20/09/19,07:43:46,05,11,1, 11.8,1,1, 7.841, 10571.993, 243.258, 52627.349 20/09/19,07:43:46,06,11,1, 11.8,1,1, 7.841, 10571.962, 243.209, 52627.327 20/09/19,07:43:46,07,11,1, 11.8,1,1, 7.841, 10571.991, 243.257, 52627.336 20/09/19,07:43:46,08,11,1, 11.8,1,1, 7.841, 10571.999, 243.256, 52627.347 20/09/19,07:43:46,09,11,1, 11.8,1,1, 7.841, 10571.974, 243.265, 52627.346 20/09/19,07:43:46,10,11,1, 11.8,1,1, 7.841, 10571.964, 243.292, 52627.379 20/09/19,07:43:46,11,11,1, 11.8,1,1, 7.841, 10571.928, 243.275, 52627.392 20/09/19,07:43:46,12,11,1, 11.8,1,1, 7.841, 10571.950, 243.279, 52627.335 20/09/19,07:43:46,13,11,1, 11.8,1,1, 7.841, 10571.952, 243.306, 52627.341 20/09/19,07:43:46,14,11,1, 11.8,1,1, 7.841, 10571.946, 243.317, 52627.389 20/09/19,07:43:46,15,11,1, 11.8,1,1, 7.841, 10571.954, 243.326, 52627.352 20/09/19,07:43:46,16,11,1, 11.8,1,1, 7.841, 10571.951, 243.319, 52627.358 20/09/19,07:43:46,17,11,1, 11.8,1,1, 7.841, 10571.947, 243.321, 52627.391 20/09/19,07:43:46,18,11,1, 11.8,1,1, 7.841, 10571.952, 243.356, 52627.392 20/09/19,07:43:46,19,11,1, 11.8,1,1, 7.841, 10571.946, 243.313, 52627.362 20/09/19,07:43:47,00,10,1, 11.8,1,1, 7.840, 10571.871, 243.450, 52627.423 20/09/19,07:43:47,01,10,1, 11.8,1,1, 7.840, 10571.932, 243.352, 52627.342 20/09/19,07:43:47,02,10,1, 11.8,1,1, 7.840, 10571.967, 243.359, 52627.393 20/09/19,07:43:47,03,10,1, 11.8,1,1, 7.840, 10571.920, 243.372, 52627.434 20/09/19,07:43:47,04,10,1, 11.8,1,1, 7.840, 10571.935, 243.356, 52627.394 20/09/19,07:43:47,05,10,1, 11.8,1,1, 7.840, 10571.917, 243.360, 52627.378 20/09/19,07:43:47,06,10,1, 11.8,1,1, 7.840, 10571.917, 243.373, 52627.373 20/09/19,07:43:47,07,10,1, 11.8,1,1, 7.840, 10571.902, 243.365, 52627.373 20/09/19,07:43:47,08,10,1, 11.8,1,1, 7.840, 10571.907, 243.377, 52627.403 20/09/19,07:43:47,09,10,1, 11.8,1,1, 7.840, 10571.909, 243.393, 52627.400 20/09/19,07:43:47,10,10,1, 11.8,1,1, 7.840, 10571.901, 243.395, 52627.412 20/09/19,07:43:47,11,10,1, 11.8,1,1, 7.840, 10571.905, 243.401, 52627.391 20/09/19,07:43:47,12,10,1, 11.8,1,1, 7.840, 10571.905, 243.424, 52627.454 20/09/19,07:43:47,13,10,1, 11.8,1,1, 7.840, 10571.918, 243.399, 52627.360 20/09/19,07:43:47,14,10,1, 11.8,1,1, 7.840, 10571.893, 243.414, 52627.413 20/09/19,07:43:47,15,10,1, 11.8,1,1, 7.840, 10571.896, 243.409, 52627.431 20/09/19,07:43:47,16,10,1, 11.8,1,1, 7.840, 10571.887, 243.428, 52627.415 20/09/19,07:43:47,17,10,1, 11.8,1,1, 7.840, 10571.876, 243.429, 52627.395 20/09/19,07:43:47,18,10,1, 11.8,1,1, 7.840, 10571.881, 243.456, 52627.451 20/09/19,07:43:47,19,10,1, 11.8,1,1, 7.840, 10571.874, 243.450, 52627.423 20/09/19,07:43:48,00,10,1, 11.9,1,1, 7.839, 10571.821, 243.549, 52627.484 20/09/19,07:43:48,01,10,1, 11.9,1,1, 7.839, 10571.846, 243.453, 52627.429 20/09/19,07:43:48,02,10,1, 11.9,1,1, 7.839, 10571.825, 243.435, 52627.460 20/09/19,07:43:48,03,10,1, 11.9,1,1, 7.839, 10571.831, 243.469, 52627.418 20/09/19,07:43:48,04,10,1, 11.9,1,1, 7.839, 10571.859, 243.477, 52627.441 20/09/19,07:43:48,05,10,1, 11.9,1,1, 7.839, 10571.830, 243.474, 52627.407 20/09/19,07:43:48,06,10,1, 11.9,1,1, 7.839, 10571.839, 243.466, 52627.453 20/09/19,07:43:48,07,10,1, 11.9,1,1, 7.839, 10571.852, 243.506, 52627.474 20/09/19,07:43:48,08,10,1, 11.9,1,1, 7.839, 10571.834, 243.522, 52627.472 20/09/19,07:43:48,09,10,1, 11.9,1,1, 7.839, 10571.843, 243.513, 52627.444 20/09/19,07:43:48,10,10,1, 11.9,1,1, 7.839, 10571.837, 243.482, 52627.476 20/09/19,07:43:48,11,10,1, 11.9,1,1, 7.839, 10571.832, 243.530, 52627.489 20/09/19,07:43:48,12,10,1, 11.9,1,1, 7.839, 10571.827, 243.515, 52627.492 20/09/19,07:43:48,13,10,1, 11.9,1,1, 7.839, 10571.828, 243.534, 52627.485 20/09/19,07:43:48,14,10,1, 11.9,1,1, 7.839, 10571.825, 243.507, 52627.470 20/09/19,07:43:48,15,10,1, 11.9,1,1, 7.839, 10571.855, 243.526, 52627.479 20/09/19,07:43:48,16,10,1, 11.9,1,1, 7.839, 10571.847, 243.549, 52627.477 20/09/19,07:43:48,17,10,1, 11.9,1,1, 7.839, 10571.837, 243.540, 52627.484 20/09/19,07:43:48,18,10,1, 11.9,1,1, 7.839, 10571.810, 243.561, 52627.451 20/09/19,07:43:48,19,10,1, 11.9,1,1, 7.839, 10571.822, 243.549, 52627.484 20/09/19,07:43:49,00,10,1, 11.9,1,1, 7.838, 10571.746, 243.697, 52627.542 20/09/19,07:43:49,01,10,1, 11.9,1,1, 7.838, 10571.818, 243.571, 52627.508 20/09/19,07:43:49,02,10,1, 11.9,1,1, 7.838, 10571.811, 243.570, 52627.473 20/09/19,07:43:49,03,10,1, 11.9,1,1, 7.838, 10571.803, 243.591, 52627.483 20/09/19,07:43:49,04,10,1, 11.9,1,1, 7.838, 10571.807, 243.576, 52627.499 20/09/19,07:43:49,05,10,1, 11.9,1,1, 7.838, 10571.784, 243.620, 52627.522 20/09/19,07:43:49,06,10,1, 11.9,1,1, 7.838, 10571.782, 243.595, 52627.478 20/09/19,07:43:49,07,10,1, 11.9,1,1, 7.838, 10571.804, 243.588, 52627.494 20/09/19,07:43:49,08,10,1, 11.9,1,1, 7.838, 10571.797, 243.620, 52627.493 20/09/19,07:43:49,09,10,1, 11.9,1,1, 7.838, 10571.791, 243.613, 52627.516 20/09/19,07:43:49,10,10,1, 11.9,1,1, 7.838, 10571.765, 243.640, 52627.485 20/09/19,07:43:49,11,10,1, 11.9,1,1, 7.838, 10571.792, 243.625, 52627.482 20/09/19,07:43:49,12,10,1, 11.9,1,1, 7.838, 10571.774, 243.639, 52627.494 20/09/19,07:43:49,13,10,1, 11.9,1,1, 7.838, 10571.766, 243.645, 52627.504 20/09/19,07:43:49,14,10,1, 11.9,1,1, 7.838, 10571.787, 243.668, 52627.491 20/09/19,07:43:49,15,10,1, 11.9,1,1, 7.838, 10571.783, 243.674, 52627.508 20/09/19,07:43:49,16,10,1, 11.9,1,1, 7.838, 10571.755, 243.668, 52627.504 20/09/19,07:43:49,17,10,1, 11.9,1,1, 7.838, 10571.753, 243.701, 52627.731 20/09/19,07:43:49,18,10,1, 11.9,1,1, 7.838, 10571.754, 243.700, 52627.544 20/09/19,07:43:49,19,10,1, 11.9,1,1, 7.838, 10571.747, 243.697, 52627.542 20/09/19,07:43:50,00,10,1, 11.9,1,1, 7.841, 10571.721, 243.770, 52627.488 20/09/19,07:43:50,01,10,1, 11.9,1,1, 7.841, 10571.763, 243.704, 52627.536 20/09/19,07:43:50,02,10,1, 11.9,1,1, 7.841, 10571.759, 243.675, 52627.478 20/09/19,07:43:50,03,10,1, 11.9,1,1, 7.841, 10571.768, 243.694, 52627.507 20/09/19,07:43:50,04,10,1, 11.9,1,1, 7.841, 10571.751, 243.718, 52627.568 20/09/19,07:43:50,05,10,1, 11.9,1,1, 7.841, 10571.756, 243.705, 52627.519 20/09/19,07:43:50,06,10,1, 11.9,1,1, 7.841, 10571.747, 243.708, 52627.452 20/09/19,07:43:50,07,10,1, 11.9,1,1, 7.841, 10571.738, 243.730, 52627.474 20/09/19,07:43:50,08,10,1, 11.9,1,1, 7.841, 10571.735, 243.729, 52627.514 20/09/19,07:43:50,09,10,1, 11.9,1,1, 7.841, 10571.745, 243.713, 52627.445 20/09/19,07:43:50,10,10,1, 11.9,1,1, 7.841, 10571.728, 243.744, 52627.455 20/09/19,07:43:50,11,10,1, 11.9,1,1, 7.841, 10571.714, 243.707, 52627.470 20/09/19,07:43:50,12,10,1, 11.9,1,1, 7.841, 10571.714, 243.726, 52627.474 20/09/19,07:43:50,13,10,1, 11.9,1,1, 7.841, 10571.738, 243.732, 52627.468 20/09/19,07:43:50,14,10,1, 11.9,1,1, 7.841, 10571.718, 243.733, 52627.491 20/09/19,07:43:50,15,10,1, 11.9,1,1, 7.841, 10571.722, 243.742, 52627.442 20/09/19,07:43:50,16,10,1, 11.9,1,1, 7.841, 10571.735, 243.742, 52627.460 20/09/19,07:43:50,17,10,1, 11.9,1,1, 7.841, 10571.730, 243.753, 52627.527 20/09/19,07:43:50,18,10,1, 11.9,1,1, 7.841, 10571.723, 243.761, 52627.498 20/09/19,07:43:50,19,10,1, 11.9,1,1, 7.841, 10571.726, 243.770, 52627.488 20/09/19,07:43:51,00,10,1, 11.8,1,1, 7.839, 10571.721, 243.872, 52627.537 20/09/19,07:43:51,01,10,1, 11.8,1,1, 7.839, 10571.744, 243.782, 52627.476 20/09/19,07:43:51,02,10,1, 11.8,1,1, 7.839, 10571.722, 243.786, 52627.493 20/09/19,07:43:51,03,10,1, 11.8,1,1, 7.839, 10571.704, 243.790, 52627.549 20/09/19,07:43:51,04,10,1, 11.8,1,1, 7.839, 10571.697, 243.777, 52627.517 20/09/19,07:43:51,05,10,1, 11.8,1,1, 7.839, 10571.713, 243.775, 52627.499 20/09/19,07:43:51,06,10,1, 11.8,1,1, 7.839, 10571.705, 243.765, 52627.534 20/09/19,07:43:51,07,10,1, 11.8,1,1, 7.839, 10571.725, 243.787, 52627.514 20/09/19,07:43:51,08,10,1, 11.8,1,1, 7.839, 10571.723, 243.800, 52627.474 20/09/19,07:43:51,09,10,1, 11.8,1,1, 7.839, 10571.718, 243.809, 52627.470 20/09/19,07:43:51,10,10,1, 11.8,1,1, 7.839, 10571.723, 243.800, 52627.502 20/09/19,07:43:51,11,10,1, 11.8,1,1, 7.839, 10571.713, 243.817, 52627.528 20/09/19,07:43:51,12,10,1, 11.8,1,1, 7.839, 10571.723, 243.826, 52627.506 20/09/19,07:43:51,13,10,1, 11.8,1,1, 7.839, 10571.721, 243.842, 52627.533 20/09/19,07:43:51,14,10,1, 11.8,1,1, 7.839, 10571.703, 243.854, 52627.501 20/09/19,07:43:51,15,10,1, 11.8,1,1, 7.839, 10571.724, 243.842, 52627.521 20/09/19,07:43:51,16,10,1, 11.8,1,1, 7.839, 10571.723, 243.852, 52627.538 20/09/19,07:43:51,17,10,1, 11.8,1,1, 7.839, 10571.730, 243.846, 52627.550 20/09/19,07:43:51,18,10,1, 11.8,1,1, 7.839, 10571.700, 243.836, 52627.489 20/09/19,07:43:51,19,10,1, 11.8,1,1, 7.839, 10571.721, 243.872, 52627.537 20/09/19,07:43:52,00,10,1, 11.9,1,1, 7.841, 10571.729, 243.930, 52627.523 20/09/19,07:43:52,01,10,1, 11.9,1,1, 7.841, 10571.737, 243.862, 52627.509 20/09/19,07:43:52,02,10,1, 11.9,1,1, 7.841, 10571.702, 243.865, 52627.502 20/09/19,07:43:52,03,10,1, 11.9,1,1, 7.841, 10571.709, 243.876, 52627.536 20/09/19,07:43:52,04,10,1, 11.9,1,1, 7.841, 10571.693, 243.870, 52627.553 20/09/19,07:43:52,05,10,1, 11.9,1,1, 7.841, 10571.699, 243.887, 52627.546 20/09/19,07:43:52,06,10,1, 11.9,1,1, 7.841, 10571.707, 243.891, 52627.511 20/09/19,07:43:52,07,10,1, 11.9,1,1, 7.841, 10571.715, 243.878, 52627.548 20/09/19,07:43:52,08,10,1, 11.9,1,1, 7.841, 10571.702, 243.892, 52627.489 20/09/19,07:43:52,09,10,1, 11.9,1,1, 7.841, 10571.694, 243.904, 52627.516 20/09/19,07:43:52,10,10,1, 11.9,1,1, 7.841, 10571.707, 243.917, 52627.547 20/09/19,07:43:52,11,10,1, 11.9,1,1, 7.841, 10571.704, 243.924, 52627.547 20/09/19,07:43:52,12,10,1, 11.9,1,1, 7.841, 10571.673, 243.873, 52627.501 20/09/19,07:43:52,13,10,1, 11.9,1,1, 7.841, 10571.684, 243.894, 52627.563 20/09/19,07:43:52,14,10,1, 11.9,1,1, 7.841, 10571.656, 243.895, 52627.508 20/09/19,07:43:52,15,10,1, 11.9,1,1, 7.841, 10571.694, 243.914, 52627.532 20/09/19,07:43:52,16,10,1, 11.9,1,1, 7.841, 10571.678, 243.904, 52627.527 20/09/19,07:43:52,17,10,1, 11.9,1,1, 7.841, 10571.662, 243.917, 52627.350 20/09/19,07:43:52,18,10,1, 11.9,1,1, 7.841, 10571.709, 243.910, 52627.641 20/09/19,07:43:52,19,10,1, 11.9,1,1, 7.841, 10571.735, 243.930, 52627.523 20/09/19,07:43:53,00,09,1, 11.9,1,1, 7.838, 10571.696, 243.996, 52627.505 20/09/19,07:43:53,01,09,1, 11.9,1,1, 7.838, 10571.708, 243.925, 52627.508 20/09/19,07:43:53,02,09,1, 11.9,1,1, 7.838, 10571.671, 243.946, 52627.515 20/09/19,07:43:53,03,09,1, 11.9,1,1, 7.838, 10571.701, 243.946, 52627.553 20/09/19,07:43:53,04,09,1, 11.9,1,1, 7.838, 10571.682, 243.953, 52627.550 20/09/19,07:43:53,05,09,1, 11.9,1,1, 7.838, 10571.704, 243.956, 52627.572 20/09/19,07:43:53,06,09,1, 11.9,1,1, 7.838, 10571.727, 243.973, 52627.577 20/09/19,07:43:53,07,09,1, 11.9,1,1, 7.838, 10571.724, 243.947, 52627.531 20/09/19,07:43:53,08,09,1, 11.9,1,1, 7.838, 10571.699, 243.961, 52627.570 20/09/19,07:43:53,09,09,1, 11.9,1,1, 7.838, 10571.695, 243.965, 52627.550 20/09/19,07:43:53,10,09,1, 11.9,1,1, 7.838, 10571.701, 243.983, 52627.547 20/09/19,07:43:53,11,09,1, 11.9,1,1, 7.838, 10571.705, 243.984, 52627.507 20/09/19,07:43:53,12,09,1, 11.9,1,1, 7.838, 10571.713, 243.984, 52627.549 20/09/19,07:43:53,13,09,1, 11.9,1,1, 7.838, 10571.705, 243.987, 52627.538 20/09/19,07:43:53,14,09,1, 11.9,1,1, 7.838, 10571.700, 244.008, 52627.570 20/09/19,07:43:53,15,09,1, 11.9,1,1, 7.838, 10571.698, 243.958, 52627.511 20/09/19,07:43:53,16,09,1, 11.9,1,1, 7.838, 10571.697, 243.963, 52627.544 20/09/19,07:43:53,17,09,1, 11.9,1,1, 7.838, 10571.698, 243.984, 52627.537 20/09/19,07:43:53,18,09,1, 11.9,1,1, 7.838, 10571.723, 243.993, 52627.499 20/09/19,07:43:53,19,09,1, 11.9,1,1, 7.838, 10571.703, 243.996, 52627.505 20/09/19,07:43:54,00,09,1, 11.9,1,1, 7.839, 10571.704, 244.056, 52627.535 20/09/19,07:43:54,01,09,1, 11.9,1,1, 7.839, 10571.702, 243.999, 52627.503 20/09/19,07:43:54,02,09,1, 11.9,1,1, 7.839, 10571.691, 244.028, 52627.512 20/09/19,07:43:54,03,09,1, 11.9,1,1, 7.839, 10571.690, 243.996, 52627.535 20/09/19,07:43:54,04,09,1, 11.9,1,1, 7.839, 10571.690, 244.003, 52627.519 20/09/19,07:43:54,05,09,1, 11.9,1,1, 7.839, 10571.700, 244.021, 52627.541 20/09/19,07:43:54,06,09,1, 11.9,1,1, 7.839, 10571.686, 244.020, 52627.532 20/09/19,07:43:54,07,09,1, 11.9,1,1, 7.839, 10571.675, 244.015, 52627.525 20/09/19,07:43:54,08,09,1, 11.9,1,1, 7.839, 10571.703, 244.015, 52627.487 20/09/19,07:43:54,09,09,1, 11.9,1,1, 7.839, 10571.713, 243.995, 52627.535 20/09/19,07:43:54,10,09,1, 11.9,1,1, 7.839, 10571.714, 244.005, 52627.526 20/09/19,07:43:54,11,09,1, 11.9,1,1, 7.839, 10571.704, 244.023, 52627.516 20/09/19,07:43:54,12,09,1, 11.9,1,1, 7.839, 10571.700, 244.040, 52627.523 20/09/19,07:43:54,13,09,1, 11.9,1,1, 7.839, 10571.704, 244.041, 52627.504 20/09/19,07:43:54,14,09,1, 11.9,1,1, 7.839, 10571.702, 244.060, 52627.569 20/09/19,07:43:54,15,09,1, 11.9,1,1, 7.839, 10571.692, 244.007, 52627.514 20/09/19,07:43:54,16,09,1, 11.9,1,1, 7.839, 10571.704, 244.041, 52627.533 20/09/19,07:43:54,17,09,1, 11.9,1,1, 7.839, 10571.679, 244.046, 52627.526 20/09/19,07:43:54,18,09,1, 11.9,1,1, 7.839, 10571.729, 244.037, 52627.544 20/09/19,07:43:54,19,09,1, 11.9,1,1, 7.839, 10571.709, 244.056, 52627.535 20/09/19,07:43:55,00,09,1, 11.9,1,1, 7.840, 10571.704, 244.064, 52627.513 20/09/19,07:43:55,01,09,1, 11.9,1,1, 7.840, 10571.726, 244.048, 52627.531 20/09/19,07:43:55,02,09,1, 11.9,1,1, 7.840, 10571.708, 244.049, 52627.526 20/09/19,07:43:55,03,09,1, 11.9,1,1, 7.840, 10571.705, 244.042, 52627.501 20/09/19,07:43:55,04,09,1, 11.9,1,1, 7.840, 10571.727, 244.046, 52627.531 20/09/19,07:43:55,05,09,1, 11.9,1,1, 7.840, 10571.727, 244.049, 52627.528 20/09/19,07:43:55,06,09,1, 11.9,1,1, 7.840, 10571.685, 244.037, 52627.545 20/09/19,07:43:55,07,09,1, 11.9,1,1, 7.840, 10571.702, 244.041, 52627.514 20/09/19,07:43:55,08,09,1, 11.9,1,1, 7.840, 10571.715, 244.029, 52627.500 20/09/19,07:43:55,09,09,1, 11.9,1,1, 7.840, 10571.736, 244.041, 52627.550 20/09/19,07:43:55,10,09,1, 11.9,1,1, 7.840, 10571.718, 244.049, 52627.516 20/09/19,07:43:55,11,09,1, 11.9,1,1, 7.840, 10571.716, 244.055, 52627.482 20/09/19,07:43:55,12,09,1, 11.9,1,1, 7.840, 10571.720, 244.040, 52627.500 20/09/19,07:43:55,13,09,1, 11.9,1,1, 7.840, 10571.709, 244.049, 52627.520 20/09/19,07:43:55,14,09,1, 11.9,1,1, 7.840, 10571.716, 244.049, 52627.535 20/09/19,07:43:55,15,09,1, 11.9,1,1, 7.840, 10571.728, 244.036, 52627.490 20/09/19,07:43:55,16,09,1, 11.9,1,1, 7.840, 10571.727, 244.060, 52627.505 20/09/19,07:43:55,17,09,1, 11.9,1,1, 7.840, 10571.725, 244.071, 52627.512 20/09/19,07:43:55,18,09,1, 11.9,1,1, 7.840, 10571.718, 244.069, 52627.501 20/09/19,07:43:55,19,09,1, 11.9,1,1, 7.840, 10571.711, 244.064, 52627.513 20/09/19,07:43:56,00,09,1, 11.9,1,1, 7.840, 10571.746, 244.052, 52627.523 20/09/19,07:43:56,01,09,1, 11.9,1,1, 7.840, 10571.727, 244.062, 52627.472 20/09/19,07:43:56,02,09,1, 11.9,1,1, 7.840, 10571.720, 244.056, 52627.458 20/09/19,07:43:56,03,09,1, 11.9,1,1, 7.840, 10571.725, 244.057, 52627.496 20/09/19,07:43:56,04,09,1, 11.9,1,1, 7.840, 10571.720, 244.064, 52627.496 20/09/19,07:43:56,05,09,1, 11.9,1,1, 7.840, 10571.737, 244.067, 52627.451 20/09/19,07:43:56,06,09,1, 11.9,1,1, 7.840, 10571.744, 244.068, 52627.464 20/09/19,07:43:56,07,09,1, 11.9,1,1, 7.840, 10571.714, 244.049, 52627.491 20/09/19,07:43:56,08,09,1, 11.9,1,1, 7.840, 10571.732, 244.051, 52627.493 20/09/19,07:43:56,09,09,1, 11.9,1,1, 7.840, 10571.770, 244.042, 52627.460 20/09/19,07:43:56,10,09,1, 11.9,1,1, 7.840, 10571.726, 244.060, 52627.494 20/09/19,07:43:56,11,09,1, 11.9,1,1, 7.840, 10571.765, 244.084, 52627.481 20/09/19,07:43:56,12,09,1, 11.9,1,1, 7.840, 10571.750, 244.050, 52627.502 20/09/19,07:43:56,13,09,1, 11.9,1,1, 7.840, 10571.755, 244.065, 52627.535 20/09/19,07:43:56,14,09,1, 11.9,1,1, 7.840, 10571.732, 244.054, 52627.494 20/09/19,07:43:56,15,09,1, 11.9,1,1, 7.840, 10571.765, 244.037, 52627.500 20/09/19,07:43:56,16,09,1, 11.9,1,1, 7.840, 10571.747, 244.058, 52627.516 20/09/19,07:43:56,17,09,1, 11.9,1,1, 7.840, 10571.753, 244.061, 52627.560 20/09/19,07:43:56,18,09,1, 11.9,1,1, 7.840, 10571.779, 244.057, 52627.470 20/09/19,07:43:56,19,09,1, 11.9,1,1, 7.840, 10571.753, 244.052, 52627.523 20/09/19,07:43:57,00,09,1, 11.9,1,1, 7.840, 10571.787, 244.055, 52627.490 20/09/19,07:43:57,01,09,1, 11.9,1,1, 7.840, 10571.738, 244.071, 52627.500 20/09/19,07:43:57,02,09,1, 11.9,1,1, 7.840, 10571.751, 244.036, 52627.469 20/09/19,07:43:57,03,09,1, 11.9,1,1, 7.840, 10571.760, 244.066, 52627.463 20/09/19,07:43:57,04,09,1, 11.9,1,1, 7.840, 10571.769, 244.059, 52627.481 20/09/19,07:43:57,05,09,1, 11.9,1,1, 7.840, 10571.783, 244.058, 52627.432 20/09/19,07:43:57,06,09,1, 11.9,1,1, 7.840, 10571.748, 244.026, 52627.469 20/09/19,07:43:57,07,09,1, 11.9,1,1, 7.840, 10571.774, 244.073, 52627.473 20/09/19,07:43:57,08,09,1, 11.9,1,1, 7.840, 10571.757, 244.044, 52627.491 20/09/19,07:43:57,09,09,1, 11.9,1,1, 7.840, 10571.757, 244.042, 52627.478 20/09/19,07:43:57,10,09,1, 11.9,1,1, 7.840, 10571.754, 244.037, 52627.483 20/09/19,07:43:57,11,09,1, 11.9,1,1, 7.840, 10571.745, 244.069, 52627.490 20/09/19,07:43:57,12,09,1, 11.9,1,1, 7.840, 10571.782, 244.073, 52627.507 20/09/19,07:43:57,13,09,1, 11.9,1,1, 7.840, 10571.764, 244.065, 52627.483 20/09/19,07:43:57,14,09,1, 11.9,1,1, 7.840, 10571.783, 244.058, 52627.458 20/09/19,07:43:57,15,09,1, 11.9,1,1, 7.840, 10571.769, 244.041, 52627.499 20/09/19,07:43:57,16,09,1, 11.9,1,1, 7.840, 10571.761, 244.029, 52627.496 20/09/19,07:43:57,17,09,1, 11.9,1,1, 7.840, 10571.793, 244.060, 52627.538 20/09/19,07:43:57,18,09,1, 11.9,1,1, 7.840, 10571.799, 244.037, 52627.474 20/09/19,07:43:57,19,09,1, 11.9,1,1, 7.840, 10571.791, 244.055, 52627.490 20/09/19,07:43:58,00,09,1, 11.9,1,1, 7.841, 10571.846, 244.043, 52627.431 20/09/19,07:43:58,01,09,1, 11.9,1,1, 7.841, 10571.782, 244.036, 52627.488 20/09/19,07:43:58,02,09,1, 11.9,1,1, 7.841, 10571.800, 244.037, 52627.497 20/09/19,07:43:58,03,09,1, 11.9,1,1, 7.841, 10571.794, 244.029, 52627.457 20/09/19,07:43:58,04,09,1, 11.9,1,1, 7.841, 10571.824, 244.056, 52627.488 20/09/19,07:43:58,05,09,1, 11.9,1,1, 7.841, 10571.790, 244.044, 52627.505 20/09/19,07:43:58,06,09,1, 11.9,1,1, 7.841, 10571.811, 244.037, 52627.478 20/09/19,07:43:58,07,09,1, 11.9,1,1, 7.841, 10571.798, 244.027, 52627.495 20/09/19,07:43:58,08,09,1, 11.9,1,1, 7.841, 10571.797, 244.038, 52627.472 20/09/19,07:43:58,09,09,1, 11.9,1,1, 7.841, 10571.797, 244.039, 52627.463 20/09/19,07:43:58,10,09,1, 11.9,1,1, 7.841, 10571.803, 244.021, 52627.469 20/09/19,07:43:58,11,09,1, 11.9,1,1, 7.841, 10571.808, 244.018, 52627.466 20/09/19,07:43:58,12,09,1, 11.9,1,1, 7.841, 10571.832, 244.025, 52627.482 20/09/19,07:43:58,13,09,1, 11.9,1,1, 7.841, 10571.854, 244.037, 52627.485 20/09/19,07:43:58,14,09,1, 11.9,1,1, 7.841, 10571.852, 244.027, 52627.483 20/09/19,07:43:58,15,09,1, 11.9,1,1, 7.841, 10571.829, 244.030, 52627.479 20/09/19,07:43:58,16,09,1, 11.9,1,1, 7.841, 10571.828, 244.033, 52627.488 20/09/19,07:43:58,17,09,1, 11.9,1,1, 7.841, 10571.846, 244.019, 52627.441 20/09/19,07:43:58,18,09,1, 11.9,1,1, 7.841, 10571.833, 244.022, 52627.438 20/09/19,07:43:58,19,09,1, 11.9,1,1, 7.841, 10571.850, 244.043, 52627.431 20/09/19,07:43:59,00,09,1, 11.8,1,1, 7.840, 10571.871, 243.995, 52627.439 20/09/19,07:43:59,01,09,1, 11.8,1,1, 7.840, 10571.833, 244.033, 52627.461 20/09/19,07:43:59,02,09,1, 11.8,1,1, 7.840, 10571.845, 244.024, 52627.439 20/09/19,07:43:59,03,09,1, 11.8,1,1, 7.840, 10571.847, 244.004, 52627.468 20/09/19,07:43:59,04,09,1, 11.8,1,1, 7.840, 10571.855, 243.982, 52627.452 20/09/19,07:43:59,05,09,1, 11.8,1,1, 7.840, 10571.853, 244.023, 52627.450 20/09/19,07:43:59,06,09,1, 11.8,1,1, 7.840, 10571.858, 244.009, 52627.421 20/09/19,07:43:59,07,09,1, 11.8,1,1, 7.840, 10571.853, 244.024, 52627.410 20/09/19,07:43:59,08,09,1, 11.8,1,1, 7.840, 10571.853, 244.010, 52627.442 20/09/19,07:43:59,09,09,1, 11.8,1,1, 7.840, 10571.844, 244.002, 52627.479 20/09/19,07:43:59,10,09,1, 11.8,1,1, 7.840, 10571.893, 244.022, 52627.495 20/09/19,07:43:59,11,09,1, 11.8,1,1, 7.840, 10571.867, 243.997, 52627.443 20/09/19,07:43:59,12,09,1, 11.8,1,1, 7.840, 10571.872, 244.037, 52627.448 20/09/19,07:43:59,13,09,1, 11.8,1,1, 7.840, 10571.855, 243.991, 52627.448 20/09/19,07:43:59,14,09,1, 11.8,1,1, 7.840, 10571.896, 244.001, 52627.471 20/09/19,07:43:59,15,09,1, 11.8,1,1, 7.840, 10571.852, 243.990, 52627.431 20/09/19,07:43:59,16,09,1, 11.8,1,1, 7.840, 10571.888, 243.985, 52627.451 20/09/19,07:43:59,17,09,1, 11.8,1,1, 7.840, 10571.873, 243.969, 52627.420 20/09/19,07:43:59,18,09,1, 11.8,1,1, 7.840, 10571.879, 243.972, 52627.398 20/09/19,07:43:59,19,09,1, 11.8,1,1, 7.840, 10571.879, 243.995, 52627.439 20/09/19,07:44:00,00,08,1, 11.8,1,1, 7.837, 10571.938, 243.941, 52627.431 20/09/19,07:44:00,01,08,1, 11.8,1,1, 7.837, 10571.899, 244.007, 52627.439 20/09/19,07:44:00,02,08,1, 11.8,1,1, 7.837, 10571.878, 243.967, 52627.405 20/09/19,07:44:00,03,08,1, 11.8,1,1, 7.837, 10571.886, 243.985, 52627.436 20/09/19,07:44:00,04,08,1, 11.8,1,1, 7.837, 10571.902, 243.975, 52627.462 20/09/19,07:44:00,05,08,1, 11.8,1,1, 7.837, 10571.891, 243.957, 52627.419 20/09/19,07:44:00,06,08,1, 11.8,1,1, 7.837, 10571.915, 243.980, 52627.423 20/09/19,07:44:00,07,08,1, 11.8,1,1, 7.837, 10571.913, 243.957, 52627.425 20/09/19,07:44:00,08,08,1, 11.8,1,1, 7.837, 10571.924, 243.971, 52627.438 20/09/19,07:44:00,09,08,1, 11.8,1,1, 7.837, 10571.918, 243.959, 52627.414 20/09/19,07:44:00,10,08,1, 11.8,1,1, 7.837, 10571.934, 243.957, 52627.350 20/09/19,07:44:00,11,08,1, 11.8,1,1, 7.837, 10571.922, 243.953, 52627.265 20/09/19,07:44:00,12,08,1, 11.8,1,1, 7.837, 10571.910, 243.964, 52627.430 20/09/19,07:44:00,13,08,1, 11.8,1,1, 7.837, 10571.926, 243.955, 52627.412 20/09/19,07:44:00,14,08,1, 11.8,1,1, 7.837, 10571.939, 243.967, 52627.426 20/09/19,07:44:00,15,08,1, 11.8,1,1, 7.837, 10571.919, 243.925, 52627.397 20/09/19,07:44:00,16,08,1, 11.8,1,1, 7.837, 10571.912, 243.939, 52627.420 20/09/19,07:44:00,17,08,1, 11.8,1,1, 7.837, 10571.928, 243.947, 52627.423 20/09/19,07:44:00,18,08,1, 11.8,1,1, 7.837, 10571.920, 243.958, 52627.404 20/09/19,07:44:00,19,08,1, 11.8,1,1, 7.837, 10571.938, 243.941, 52627.431 20/09/19,07:44:01,00,09,1, 11.9,1,1, 7.839, 10572.004, 243.866, 52627.396 20/09/19,07:44:01,01,09,1, 11.9,1,1, 7.839, 10571.935, 243.934, 52627.392 20/09/19,07:44:01,02,09,1, 11.9,1,1, 7.839, 10571.969, 243.914, 52627.358 20/09/19,07:44:01,03,09,1, 11.9,1,1, 7.839, 10571.945, 243.934, 52627.400 20/09/19,07:44:01,04,09,1, 11.9,1,1, 7.839, 10571.952, 243.907, 52627.375 20/09/19,07:44:01,05,09,1, 11.9,1,1, 7.839, 10571.959, 243.902, 52627.384 20/09/19,07:44:01,06,09,1, 11.9,1,1, 7.839, 10571.943, 243.887, 52627.401 20/09/19,07:44:01,07,09,1, 11.9,1,1, 7.839, 10571.958, 243.904, 52627.372 20/09/19,07:44:01,08,09,1, 11.9,1,1, 7.839, 10571.972, 243.909, 52627.411 20/09/19,07:44:01,09,09,1, 11.9,1,1, 7.839, 10572.029, 243.875, 52627.155 20/09/19,07:44:01,10,09,1, 11.9,1,1, 7.839, 10571.963, 243.896, 52627.356 20/09/19,07:44:01,11,09,1, 11.9,1,1, 7.839, 10571.979, 243.905, 52627.410 20/09/19,07:44:01,12,09,1, 11.9,1,1, 7.839, 10571.962, 243.912, 52627.391 20/09/19,07:44:01,13,09,1, 11.9,1,1, 7.839, 10571.994, 243.910, 52627.426 20/09/19,07:44:01,14,09,1, 11.9,1,1, 7.839, 10571.977, 243.877, 52627.372 20/09/19,07:44:01,15,09,1, 11.9,1,1, 7.839, 10571.958, 243.865, 52627.386 20/09/19,07:44:01,16,09,1, 11.9,1,1, 7.839, 10571.988, 243.852, 52627.381 20/09/19,07:44:01,17,09,1, 11.9,1,1, 7.839, 10571.991, 243.888, 52627.386 20/09/19,07:44:01,18,09,1, 11.9,1,1, 7.839, 10571.985, 243.893, 52627.364 20/09/19,07:44:01,19,09,1, 11.9,1,1, 7.839, 10572.006, 243.866, 52627.396 20/09/19,07:44:02,00,09,1, 11.9,1,1, 7.839, 10572.046, 243.785, 52627.321 20/09/19,07:44:02,01,09,1, 11.9,1,1, 7.839, 10571.989, 243.863, 52627.366 20/09/19,07:44:02,02,09,1, 11.9,1,1, 7.839, 10572.008, 243.845, 52627.361 20/09/19,07:44:02,03,09,1, 11.9,1,1, 7.839, 10572.016, 243.838, 52627.330 20/09/19,07:44:02,04,09,1, 11.9,1,1, 7.839, 10572.023, 243.848, 52627.330 20/09/19,07:44:02,05,09,1, 11.9,1,1, 7.839, 10572.014, 243.836, 52627.343 20/09/19,07:44:02,06,09,1, 11.9,1,1, 7.839, 10572.000, 243.832, 52627.348 20/09/19,07:44:02,07,09,1, 11.9,1,1, 7.839, 10572.030, 243.815, 52627.307 20/09/19,07:44:02,08,09,1, 11.9,1,1, 7.839, 10572.037, 243.822, 52627.330 20/09/19,07:44:02,09,09,1, 11.9,1,1, 7.839, 10572.007, 243.809, 52627.325 20/09/19,07:44:02,10,09,1, 11.9,1,1, 7.839, 10572.060, 243.836, 52627.390 20/09/19,07:44:02,11,09,1, 11.9,1,1, 7.839, 10572.023, 243.827, 52627.367 20/09/19,07:44:02,12,09,1, 11.9,1,1, 7.839, 10572.051, 243.809, 52627.375 20/09/19,07:44:02,13,09,1, 11.9,1,1, 7.839, 10572.058, 243.824, 52627.356 20/09/19,07:44:02,14,09,1, 11.9,1,1, 7.839, 10572.045, 243.815, 52627.344 20/09/19,07:44:02,15,09,1, 11.9,1,1, 7.839, 10572.045, 243.806, 52627.336 20/09/19,07:44:02,16,09,1, 11.9,1,1, 7.839, 10572.061, 243.793, 52627.333 20/09/19,07:44:02,17,09,1, 11.9,1,1, 7.839, 10572.042, 243.787, 52627.336 20/09/19,07:44:02,18,09,1, 11.9,1,1, 7.839, 10572.049, 243.781, 52627.334 20/09/19,07:44:02,19,09,1, 11.9,1,1, 7.839, 10572.050, 243.785, 52627.321 20/09/19,07:44:03,00,08,1, 11.9,1,1, 7.840, 10572.121, 243.684, 52627.228 20/09/19,07:44:03,01,08,1, 11.9,1,1, 7.840, 10572.071, 243.795, 52627.380 20/09/19,07:44:03,02,08,1, 11.9,1,1, 7.840, 10572.081, 243.774, 52627.259 20/09/19,07:44:03,03,08,1, 11.9,1,1, 7.840, 10572.059, 243.746, 52627.281 20/09/19,07:44:03,04,08,1, 11.9,1,1, 7.840, 10572.074, 243.736, 52627.309 20/09/19,07:44:03,05,08,1, 11.9,1,1, 7.840, 10572.076, 243.750, 52627.284 20/09/19,07:44:03,06,08,1, 11.9,1,1, 7.840, 10572.087, 243.738, 52627.327 20/09/19,07:44:03,07,08,1, 11.9,1,1, 7.840, 10572.101, 243.748, 52627.257 20/09/19,07:44:03,08,08,1, 11.9,1,1, 7.840, 10572.089, 243.776, 52627.284 20/09/19,07:44:03,09,08,1, 11.9,1,1, 7.840, 10572.108, 243.761, 52627.286 20/09/19,07:44:03,10,08,1, 11.9,1,1, 7.840, 10572.087, 243.726, 52627.248 20/09/19,07:44:03,11,08,1, 11.9,1,1, 7.840, 10572.104, 243.745, 52627.302 20/09/19,07:44:03,12,08,1, 11.9,1,1, 7.840, 10572.081, 243.729, 52627.274 20/09/19,07:44:03,13,08,1, 11.9,1,1, 7.840, 10572.097, 243.714, 52627.274 20/09/19,07:44:03,14,08,1, 11.9,1,1, 7.840, 10572.115, 243.738, 52627.285 20/09/19,07:44:03,15,08,1, 11.9,1,1, 7.840, 10572.093, 243.701, 52627.256 20/09/19,07:44:03,16,08,1, 11.9,1,1, 7.840, 10572.133, 243.702, 52627.274 20/09/19,07:44:03,17,08,1, 11.9,1,1, 7.840, 10572.113, 243.708, 52627.255 20/09/19,07:44:03,18,08,1, 11.9,1,1, 7.840, 10572.140, 243.661, 52627.228 20/09/19,07:44:03,19,08,1, 11.9,1,1, 7.840, 10572.129, 243.684, 52627.228 20/09/19,07:44:04,00,09,1, 11.9,1,1, 7.839, 10572.196, 243.578, 52627.233 20/09/19,07:44:04,01,09,1, 11.9,1,1, 7.839, 10572.145, 243.672, 52627.251 20/09/19,07:44:04,02,09,1, 11.9,1,1, 7.839, 10572.128, 243.682, 52627.259 20/09/19,07:44:04,03,09,1, 11.9,1,1, 7.839, 10572.139, 243.687, 52627.287 20/09/19,07:44:04,04,09,1, 11.9,1,1, 7.839, 10572.123, 243.661, 52627.269 20/09/19,07:44:04,05,09,1, 11.9,1,1, 7.839, 10572.166, 243.676, 52627.256 20/09/19,07:44:04,06,09,1, 11.9,1,1, 7.839, 10572.169, 243.650, 52627.205 20/09/19,07:44:04,07,09,1, 11.9,1,1, 7.839, 10572.131, 243.627, 52627.208 20/09/19,07:44:04,08,09,1, 11.9,1,1, 7.839, 10572.176, 243.638, 52627.235 20/09/19,07:44:04,09,09,1, 11.9,1,1, 7.839, 10572.171, 243.649, 52627.267 20/09/19,07:44:04,10,09,1, 11.9,1,1, 7.839, 10572.190, 243.638, 52627.218 20/09/19,07:44:04,11,09,1, 11.9,1,1, 7.839, 10572.189, 243.614, 52627.212 20/09/19,07:44:04,12,09,1, 11.9,1,1, 7.839, 10572.166, 243.633, 52627.208 20/09/19,07:44:04,13,09,1, 11.9,1,1, 7.839, 10572.199, 243.622, 52627.222 20/09/19,07:44:04,14,09,1, 11.9,1,1, 7.839, 10572.173, 243.632, 52627.221 20/09/19,07:44:04,15,09,1, 11.9,1,1, 7.839, 10572.192, 243.615, 52627.194 20/09/19,07:44:04,16,09,1, 11.9,1,1, 7.839, 10572.193, 243.595, 52627.213 20/09/19,07:44:04,17,09,1, 11.9,1,1, 7.839, 10572.193, 243.580, 52627.201 20/09/19,07:44:04,18,09,1, 11.9,1,1, 7.839, 10572.211, 243.587, 52627.213 20/09/19,07:44:04,19,09,1, 11.9,1,1, 7.839, 10572.201, 243.578, 52627.233 20/09/19,07:44:05,00,09,1, 11.9,1,1, 7.838, 10572.296, 243.470, 52627.141 20/09/19,07:44:05,01,09,1, 11.9,1,1, 7.838, 10572.258, 243.554, 52627.201 20/09/19,07:44:05,02,09,1, 11.9,1,1, 7.838, 10572.209, 243.533, 52627.150 20/09/19,07:44:05,03,09,1, 11.9,1,1, 7.838, 10572.209, 243.578, 52627.184 20/09/19,07:44:05,04,09,1, 11.9,1,1, 7.838, 10572.229, 243.537, 52627.209 20/09/19,07:44:05,05,09,1, 11.9,1,1, 7.838, 10572.250, 243.548, 52627.177 20/09/19,07:44:05,06,09,1, 11.9,1,1, 7.838, 10572.214, 243.537, 52627.231 20/09/19,07:44:05,07,09,1, 11.9,1,1, 7.838, 10572.231, 243.510, 52627.192 20/09/19,07:44:05,08,09,1, 11.9,1,1, 7.838, 10572.262, 243.522, 52627.216 20/09/19,07:44:05,09,09,1, 11.9,1,1, 7.838, 10572.224, 243.505, 52627.145 20/09/19,07:44:05,10,09,1, 11.9,1,1, 7.838, 10572.228, 243.502, 52627.185 20/09/19,07:44:05,11,09,1, 11.9,1,1, 7.838, 10572.237, 243.507, 52627.192 20/09/19,07:44:05,12,09,1, 11.9,1,1, 7.838, 10572.262, 243.484, 52627.163 20/09/19,07:44:05,13,09,1, 11.9,1,1, 7.838, 10572.268, 243.477, 52627.169 20/09/19,07:44:05,14,09,1, 11.9,1,1, 7.838, 10572.283, 243.503, 52627.177 20/09/19,07:44:05,15,09,1, 11.9,1,1, 7.838, 10572.263, 243.460, 52627.133 20/09/19,07:44:05,16,09,1, 11.9,1,1, 7.838, 10572.251, 243.450, 52627.138 20/09/19,07:44:05,17,09,1, 11.9,1,1, 7.838, 10572.255, 243.473, 52627.201 20/09/19,07:44:05,18,09,1, 11.9,1,1, 7.838, 10572.266, 243.454, 52627.189 20/09/19,07:44:05,19,09,1, 11.9,1,1, 7.838, 10572.298, 243.470, 52627.141 20/09/19,07:44:06,00,09,1, 11.9,1,1, 7.837, 10572.338, 243.288, 52627.122 20/09/19,07:44:06,01,09,1, 11.9,1,1, 7.837, 10572.294, 243.430, 52627.097 20/09/19,07:44:06,02,09,1, 11.9,1,1, 7.837, 10572.254, 243.418, 52627.100 20/09/19,07:44:06,03,09,1, 11.9,1,1, 7.837, 10572.299, 243.417, 52627.152 20/09/19,07:44:06,04,09,1, 11.9,1,1, 7.837, 10572.263, 243.388, 52627.103 20/09/19,07:44:06,05,09,1, 11.9,1,1, 7.837, 10572.311, 243.400, 52627.124 20/09/19,07:44:06,06,09,1, 11.9,1,1, 7.837, 10572.306, 243.394, 52627.119 20/09/19,07:44:06,07,09,1, 11.9,1,1, 7.837, 10572.299, 243.392, 52627.119 20/09/19,07:44:06,08,09,1, 11.9,1,1, 7.837, 10572.312, 243.369, 52627.110 20/09/19,07:44:06,09,09,1, 11.9,1,1, 7.837, 10572.312, 243.366, 52627.115 20/09/19,07:44:06,10,09,1, 11.9,1,1, 7.837, 10572.305, 243.360, 52627.113 20/09/19,07:44:06,11,09,1, 11.9,1,1, 7.837, 10572.281, 243.351, 52627.090 20/09/19,07:44:06,12,09,1, 11.9,1,1, 7.837, 10572.285, 243.333, 52627.028 20/09/19,07:44:06,13,09,1, 11.9,1,1, 7.837, 10572.334, 243.345, 52627.119 20/09/19,07:44:06,14,09,1, 11.9,1,1, 7.837, 10572.302, 243.340, 52627.038 20/09/19,07:44:06,15,09,1, 11.9,1,1, 7.837, 10572.309, 243.329, 52627.156 20/09/19,07:44:06,16,09,1, 11.9,1,1, 7.837, 10572.307, 243.316, 52627.091 20/09/19,07:44:06,17,09,1, 11.9,1,1, 7.837, 10572.325, 243.306, 52627.121 20/09/19,07:44:06,18,09,1, 11.9,1,1, 7.837, 10572.351, 243.338, 52627.117 20/09/19,07:44:06,19,09,1, 11.9,1,1, 7.837, 10572.346, 243.288, 52627.122 20/09/19,07:44:07,00,09,1, 11.9,1,1, 7.839, 10572.405, 243.194, 52627.016 20/09/19,07:44:07,01,09,1, 11.9,1,1, 7.839, 10572.344, 243.299, 52627.111 20/09/19,07:44:07,02,09,1, 11.9,1,1, 7.839, 10572.346, 243.301, 52627.070 20/09/19,07:44:07,03,09,1, 11.9,1,1, 7.839, 10572.334, 243.287, 52627.087 20/09/19,07:44:07,04,09,1, 11.9,1,1, 7.839, 10572.361, 243.273, 52627.111 20/09/19,07:44:07,05,09,1, 11.9,1,1, 7.839, 10572.368, 243.259, 52627.107 20/09/19,07:44:07,06,09,1, 11.9,1,1, 7.839, 10572.370, 243.307, 52627.078 20/09/19,07:44:07,07,09,1, 11.9,1,1, 7.839, 10572.359, 243.277, 52627.096 20/09/19,07:44:07,08,09,1, 11.9,1,1, 7.839, 10572.385, 243.260, 52627.127 20/09/19,07:44:07,09,09,1, 11.9,1,1, 7.839, 10572.392, 243.252, 52627.106 20/09/19,07:44:07,10,09,1, 11.9,1,1, 7.839, 10572.397, 243.234, 52627.082 20/09/19,07:44:07,11,09,1, 11.9,1,1, 7.839, 10572.375, 243.249, 52627.077 20/09/19,07:44:07,12,09,1, 11.9,1,1, 7.839, 10572.365, 243.252, 52627.102 20/09/19,07:44:07,13,09,1, 11.9,1,1, 7.839, 10572.379, 243.238, 52627.079 20/09/19,07:44:07,14,09,1, 11.9,1,1, 7.839, 10572.411, 243.221, 52627.048 20/09/19,07:44:07,15,09,1, 11.9,1,1, 7.839, 10572.391, 243.220, 52627.044 20/09/19,07:44:07,16,09,1, 11.9,1,1, 7.839, 10572.422, 243.208, 52627.088 20/09/19,07:44:07,17,09,1, 11.9,1,1, 7.839, 10572.408, 243.213, 52627.099 20/09/19,07:44:07,18,09,1, 11.9,1,1, 7.839, 10572.397, 243.186, 52627.010 20/09/19,07:44:07,19,09,1, 11.9,1,1, 7.839, 10572.408, 243.194, 52627.016 20/09/19,07:44:08,00,09,1, 11.9,1,1, 7.838, 10572.447, 243.056, 52626.966 20/09/19,07:44:08,01,09,1, 11.9,1,1, 7.838, 10572.402, 243.156, 52627.068 20/09/19,07:44:08,02,09,1, 11.9,1,1, 7.838, 10572.400, 243.199, 52627.351 20/09/19,07:44:08,03,09,1, 11.9,1,1, 7.838, 10572.446, 243.166, 52627.024 20/09/19,07:44:08,04,09,1, 11.9,1,1, 7.838, 10572.438, 243.162, 52627.024 20/09/19,07:44:08,05,09,1, 11.9,1,1, 7.838, 10572.444, 243.135, 52626.996 20/09/19,07:44:08,06,09,1, 11.9,1,1, 7.838, 10572.443, 243.133, 52627.000 20/09/19,07:44:08,07,09,1, 11.9,1,1, 7.838, 10572.422, 243.154, 52627.017 20/09/19,07:44:08,08,09,1, 11.9,1,1, 7.838, 10572.421, 243.132, 52627.041 20/09/19,07:44:08,09,09,1, 11.9,1,1, 7.838, 10572.431, 243.105, 52627.001 20/09/19,07:44:08,10,09,1, 11.9,1,1, 7.838, 10572.413, 243.112, 52627.006 20/09/19,07:44:08,11,09,1, 11.9,1,1, 7.838, 10572.441, 243.111, 52627.049 20/09/19,07:44:08,12,09,1, 11.9,1,1, 7.838, 10572.436, 243.138, 52627.006 20/09/19,07:44:08,13,09,1, 11.9,1,1, 7.838, 10572.443, 243.086, 52626.934 20/09/19,07:44:08,14,09,1, 11.9,1,1, 7.838, 10572.434, 243.109, 52627.038 20/09/19,07:44:08,15,09,1, 11.9,1,1, 7.838, 10572.444, 243.091, 52627.078 20/09/19,07:44:08,16,09,1, 11.9,1,1, 7.838, 10572.462, 243.074, 52627.021 20/09/19,07:44:08,17,09,1, 11.9,1,1, 7.838, 10572.432, 243.102, 52627.022 20/09/19,07:44:08,18,09,1, 11.9,1,1, 7.838, 10572.462, 243.092, 52627.014 20/09/19,07:44:08,19,09,1, 11.9,1,1, 7.838, 10572.453, 243.056, 52626.966 20/09/19,07:44:09,00,08,1, 11.9,1,1, 7.837, 10572.522, 242.939, 52627.003 20/09/19,07:44:09,01,08,1, 11.9,1,1, 7.837, 10572.456, 243.046, 52627.011 20/09/19,07:44:09,02,08,1, 11.9,1,1, 7.837, 10572.483, 243.009, 52626.756 20/09/19,07:44:09,03,08,1, 11.9,1,1, 7.837, 10572.430, 243.024, 52626.985 20/09/19,07:44:09,04,08,1, 11.9,1,1, 7.837, 10572.447, 243.023, 52627.047 20/09/19,07:44:09,05,08,1, 11.9,1,1, 7.837, 10572.457, 243.011, 52627.048 20/09/19,07:44:09,06,08,1, 11.9,1,1, 7.837, 10572.466, 243.011, 52627.019 20/09/19,07:44:09,07,08,1, 11.9,1,1, 7.837, 10572.478, 243.008, 52626.971 20/09/19,07:44:09,08,08,1, 11.9,1,1, 7.837, 10572.499, 242.983, 52626.992 20/09/19,07:44:09,09,08,1, 11.9,1,1, 7.837, 10572.478, 242.986, 52627.015 20/09/19,07:44:09,10,08,1, 11.9,1,1, 7.837, 10572.482, 242.992, 52627.008 20/09/19,07:44:09,11,08,1, 11.9,1,1, 7.837, 10572.512, 242.972, 52626.979 20/09/19,07:44:09,12,08,1, 11.9,1,1, 7.837, 10572.487, 242.983, 52626.971 20/09/19,07:44:09,13,08,1, 11.9,1,1, 7.837, 10572.492, 242.985, 52627.005 20/09/19,07:44:09,14,08,1, 11.9,1,1, 7.837, 10572.506, 242.976, 52626.993 20/09/19,07:44:09,15,08,1, 11.9,1,1, 7.837, 10572.485, 242.937, 52627.000 20/09/19,07:44:09,16,08,1, 11.9,1,1, 7.837, 10572.515, 242.972, 52626.998 20/09/19,07:44:09,17,08,1, 11.9,1,1, 7.837, 10572.519, 242.957, 52627.012 20/09/19,07:44:09,18,08,1, 11.9,1,1, 7.837, 10572.525, 242.942, 52626.926 20/09/19,07:44:09,19,08,1, 11.9,1,1, 7.837, 10572.525, 242.939, 52627.003 20/09/19,07:44:10,00,08,1, 11.8,1,1, 7.839, 10572.547, 242.851, 52626.906 20/09/19,07:44:10,01,08,1, 11.8,1,1, 7.839, 10572.507, 242.919, 52626.936 20/09/19,07:44:10,02,08,1, 11.8,1,1, 7.839, 10572.536, 242.937, 52626.962 20/09/19,07:44:10,03,08,1, 11.8,1,1, 7.839, 10572.538, 242.916, 52626.959 20/09/19,07:44:10,04,08,1, 11.8,1,1, 7.839, 10572.526, 242.902, 52626.964 20/09/19,07:44:10,05,08,1, 11.8,1,1, 7.839, 10572.546, 242.898, 52626.920 20/09/19,07:44:10,06,08,1, 11.8,1,1, 7.839, 10572.521, 242.908, 52626.932 20/09/19,07:44:10,07,08,1, 11.8,1,1, 7.839, 10572.538, 242.886, 52626.941 20/09/19,07:44:10,08,08,1, 11.8,1,1, 7.839, 10572.518, 242.901, 52626.921 20/09/19,07:44:10,09,08,1, 11.8,1,1, 7.839, 10572.552, 242.904, 52626.918 20/09/19,07:44:10,10,08,1, 11.8,1,1, 7.839, 10572.557, 242.894, 52626.924 20/09/19,07:44:10,11,08,1, 11.8,1,1, 7.839, 10572.546, 242.875, 52626.926 20/09/19,07:44:10,12,08,1, 11.8,1,1, 7.839, 10572.538, 242.876, 52626.925 20/09/19,07:44:10,13,08,1, 11.8,1,1, 7.839, 10572.544, 242.867, 52626.906 20/09/19,07:44:10,14,08,1, 11.8,1,1, 7.839, 10572.564, 242.848, 52626.896 20/09/19,07:44:10,15,08,1, 11.8,1,1, 7.839, 10572.558, 242.862, 52626.955 20/09/19,07:44:10,16,08,1, 11.8,1,1, 7.839, 10572.572, 242.872, 52626.916 20/09/19,07:44:10,17,08,1, 11.8,1,1, 7.839, 10572.556, 242.846, 52626.900 20/09/19,07:44:10,18,08,1, 11.8,1,1, 7.839, 10572.548, 242.848, 52626.875 20/09/19,07:44:10,19,08,1, 11.8,1,1, 7.839, 10572.554, 242.851, 52626.906 20/09/19,07:44:11,00,09,1, 11.8,1,1, 7.840, 10572.605, 242.710, 52626.834 20/09/19,07:44:11,01,09,1, 11.8,1,1, 7.840, 10572.559, 242.813, 52626.872 20/09/19,07:44:11,02,09,1, 11.8,1,1, 7.840, 10572.562, 242.827, 52626.826 20/09/19,07:44:11,03,09,1, 11.8,1,1, 7.840, 10572.564, 242.797, 52626.911 20/09/19,07:44:11,04,09,1, 11.8,1,1, 7.840, 10572.603, 242.775, 52626.872 20/09/19,07:44:11,05,09,1, 11.8,1,1, 7.840, 10572.587, 242.765, 52626.889 20/09/19,07:44:11,06,09,1, 11.8,1,1, 7.840, 10572.571, 242.779, 52626.877 20/09/19,07:44:11,07,09,1, 11.8,1,1, 7.840, 10572.590, 242.798, 52626.877 20/09/19,07:44:11,08,09,1, 11.8,1,1, 7.840, 10572.568, 242.754, 52626.850 20/09/19,07:44:11,09,09,1, 11.8,1,1, 7.840, 10572.580, 242.769, 52626.920 20/09/19,07:44:11,10,09,1, 11.8,1,1, 7.840, 10572.602, 242.762, 52626.932 20/09/19,07:44:11,11,09,1, 11.8,1,1, 7.840, 10572.542, 242.764, 52626.821 20/09/19,07:44:11,12,09,1, 11.8,1,1, 7.840, 10572.560, 242.727, 52626.904 20/09/19,07:44:11,13,09,1, 11.8,1,1, 7.840, 10572.575, 242.770, 52626.908 20/09/19,07:44:11,14,09,1, 11.8,1,1, 7.840, 10572.570, 242.770, 52626.910 20/09/19,07:44:11,15,09,1, 11.8,1,1, 7.840, 10572.569, 242.758, 52626.874 20/09/19,07:44:11,16,09,1, 11.8,1,1, 7.840, 10572.604, 242.747, 52626.896 20/09/19,07:44:11,17,09,1, 11.8,1,1, 7.840, 10572.580, 242.741, 52626.863 20/09/19,07:44:11,18,09,1, 11.8,1,1, 7.840, 10572.597, 242.710, 52626.832 20/09/19,07:44:11,19,09,1, 11.8,1,1, 7.840, 10572.610, 242.710, 52626.834 20/09/19,07:44:12,00,09,1, 11.9,1,1, 7.841, 10572.622, 242.638, 52626.826 20/09/19,07:44:12,01,09,1, 11.9,1,1, 7.841, 10572.589, 242.726, 52626.861 20/09/19,07:44:12,02,09,1, 11.9,1,1, 7.841, 10572.601, 242.702, 52626.834 20/09/19,07:44:12,03,09,1, 11.9,1,1, 7.841, 10572.574, 242.665, 52626.534 20/09/19,07:44:12,04,09,1, 11.9,1,1, 7.841, 10572.588, 242.714, 52627.004 20/09/19,07:44:12,05,09,1, 11.9,1,1, 7.841, 10572.607, 242.705, 52626.933 20/09/19,07:44:12,06,09,1, 11.9,1,1, 7.841, 10572.616, 242.684, 52626.869 20/09/19,07:44:12,07,09,1, 11.9,1,1, 7.841, 10572.606, 242.688, 52626.865 20/09/19,07:44:12,08,09,1, 11.9,1,1, 7.841, 10572.591, 242.681, 52626.851 20/09/19,07:44:12,09,09,1, 11.9,1,1, 7.841, 10572.601, 242.683, 52626.823 20/09/19,07:44:12,10,09,1, 11.9,1,1, 7.841, 10572.608, 242.685, 52626.833 20/09/19,07:44:12,11,09,1, 11.9,1,1, 7.841, 10572.615, 242.654, 52626.832 20/09/19,07:44:12,12,09,1, 11.9,1,1, 7.841, 10572.617, 242.666, 52626.858 20/09/19,07:44:12,13,09,1, 11.9,1,1, 7.841, 10572.598, 242.628, 52626.794 20/09/19,07:44:12,14,09,1, 11.9,1,1, 7.841, 10572.626, 242.650, 52626.832 20/09/19,07:44:12,15,09,1, 11.9,1,1, 7.841, 10572.606, 242.654, 52626.817 20/09/19,07:44:12,16,09,1, 11.9,1,1, 7.841, 10572.619, 242.641, 52626.835 20/09/19,07:44:12,17,09,1, 11.9,1,1, 7.841, 10572.608, 242.656, 52626.849 20/09/19,07:44:12,18,09,1, 11.9,1,1, 7.841, 10572.615, 242.619, 52626.824 20/09/19,07:44:12,19,09,1, 11.9,1,1, 7.841, 10572.626, 242.638, 52626.826 20/09/19,07:44:13,00,08,1, 11.8,1,1, 7.837, 10572.664, 242.567, 52626.791 20/09/19,07:44:13,01,08,1, 11.8,1,1, 7.837, 10572.635, 242.630, 52626.836 20/09/19,07:44:13,02,08,1, 11.8,1,1, 7.837, 10572.620, 242.631, 52626.820 20/09/19,07:44:13,03,08,1, 11.8,1,1, 7.837, 10572.622, 242.616, 52626.821 20/09/19,07:44:13,04,08,1, 11.8,1,1, 7.837, 10572.621, 242.595, 52626.863 20/09/19,07:44:13,05,08,1, 11.8,1,1, 7.837, 10572.633, 242.610, 52626.835 20/09/19,07:44:13,06,08,1, 11.8,1,1, 7.837, 10572.623, 242.574, 52626.798 20/09/19,07:44:13,07,08,1, 11.8,1,1, 7.837, 10572.639, 242.596, 52626.812 20/09/19,07:44:13,08,08,1, 11.8,1,1, 7.837, 10572.629, 242.570, 52626.833 20/09/19,07:44:13,09,08,1, 11.8,1,1, 7.837, 10572.636, 242.584, 52626.783 20/09/19,07:44:13,10,08,1, 11.8,1,1, 7.837, 10572.628, 242.573, 52626.804 20/09/19,07:44:13,11,08,1, 11.8,1,1, 7.837, 10572.654, 242.594, 52626.771 20/09/19,07:44:13,12,08,1, 11.8,1,1, 7.837, 10572.636, 242.576, 52626.791 20/09/19,07:44:13,13,08,1, 11.8,1,1, 7.837, 10572.659, 242.587, 52626.809 20/09/19,07:44:13,14,08,1, 11.8,1,1, 7.837, 10572.643, 242.601, 52626.802 20/09/19,07:44:13,15,08,1, 11.8,1,1, 7.837, 10572.629, 242.582, 52626.831 20/09/19,07:44:13,16,08,1, 11.8,1,1, 7.837, 10572.635, 242.578, 52626.808 20/09/19,07:44:13,17,08,1, 11.8,1,1, 7.837, 10572.671, 242.561, 52626.804 20/09/19,07:44:13,18,08,1, 11.8,1,1, 7.837, 10572.649, 242.549, 52626.784 20/09/19,07:44:13,19,08,1, 11.8,1,1, 7.837, 10572.671, 242.567, 52626.791 20/09/19,07:44:14,00,08,1, 11.9,1,1, 7.838, 10572.689, 242.498, 52626.821 20/09/19,07:44:14,01,08,1, 11.9,1,1, 7.838, 10572.644, 242.543, 52626.750 20/09/19,07:44:14,02,08,1, 11.9,1,1, 7.838, 10572.645, 242.526, 52626.767 20/09/19,07:44:14,03,08,1, 11.9,1,1, 7.838, 10572.661, 242.547, 52626.792 20/09/19,07:44:14,04,08,1, 11.9,1,1, 7.838, 10572.664, 242.550, 52626.828 20/09/19,07:44:14,05,08,1, 11.9,1,1, 7.838, 10572.667, 242.532, 52626.835 20/09/19,07:44:14,06,08,1, 11.9,1,1, 7.838, 10572.658, 242.544, 52626.778 20/09/19,07:44:14,07,08,1, 11.9,1,1, 7.838, 10572.625, 242.555, 52627.009 20/09/19,07:44:14,08,08,1, 11.9,1,1, 7.838, 10572.663, 242.530, 52626.870 20/09/19,07:44:14,09,08,1, 11.9,1,1, 7.838, 10572.672, 242.547, 52626.808 20/09/19,07:44:14,10,08,1, 11.9,1,1, 7.838, 10572.651, 242.522, 52626.833 20/09/19,07:44:14,11,08,1, 11.9,1,1, 7.838, 10572.625, 242.527, 52626.818 20/09/19,07:44:14,12,08,1, 11.9,1,1, 7.838, 10572.670, 242.531, 52626.858 20/09/19,07:44:14,13,08,1, 11.9,1,1, 7.838, 10572.668, 242.508, 52626.820 20/09/19,07:44:14,14,08,1, 11.9,1,1, 7.838, 10572.703, 242.512, 52626.734 20/09/19,07:44:14,15,08,1, 11.9,1,1, 7.838, 10572.688, 242.515, 52626.827 20/09/19,07:44:14,16,08,1, 11.9,1,1, 7.838, 10572.679, 242.505, 52626.831 20/09/19,07:44:14,17,08,1, 11.9,1,1, 7.838, 10572.658, 242.507, 52626.783 20/09/19,07:44:14,18,08,1, 11.9,1,1, 7.838, 10572.693, 242.529, 52626.850 20/09/19,07:44:14,19,08,1, 11.9,1,1, 7.838, 10572.697, 242.498, 52626.821 20/09/19,07:44:15,00,08,1, 11.9,1,1, 7.840, 10572.730, 242.441, 52626.463 20/09/19,07:44:15,01,08,1, 11.9,1,1, 7.840, 10572.685, 242.495, 52626.793 20/09/19,07:44:15,02,08,1, 11.9,1,1, 7.840, 10572.674, 242.504, 52626.830 20/09/19,07:44:15,03,08,1, 11.9,1,1, 7.840, 10572.684, 242.497, 52626.771 20/09/19,07:44:15,04,08,1, 11.9,1,1, 7.840, 10572.684, 242.494, 52626.821 20/09/19,07:44:15,05,08,1, 11.9,1,1, 7.840, 10572.694, 242.488, 52626.773 20/09/19,07:44:15,06,08,1, 11.9,1,1, 7.840, 10572.694, 242.500, 52626.804 20/09/19,07:44:15,07,08,1, 11.9,1,1, 7.840, 10572.699, 242.463, 52626.777 20/09/19,07:44:15,08,08,1, 11.9,1,1, 7.840, 10572.700, 242.478, 52626.785 20/09/19,07:44:15,09,08,1, 11.9,1,1, 7.840, 10572.685, 242.485, 52626.772 20/09/19,07:44:15,10,08,1, 11.9,1,1, 7.840, 10572.687, 242.488, 52626.820 20/09/19,07:44:15,11,08,1, 11.9,1,1, 7.840, 10572.694, 242.501, 52626.777 20/09/19,07:44:15,12,08,1, 11.9,1,1, 7.840, 10572.687, 242.486, 52626.794 20/09/19,07:44:15,13,08,1, 11.9,1,1, 7.840, 10572.681, 242.485, 52626.791 20/09/19,07:44:15,14,08,1, 11.9,1,1, 7.840, 10572.686, 242.511, 52626.783 20/09/19,07:44:15,15,08,1, 11.9,1,1, 7.840, 10572.689, 242.493, 52626.785 20/09/19,07:44:15,16,08,1, 11.9,1,1, 7.840, 10572.675, 242.473, 52626.770 20/09/19,07:44:15,17,08,1, 11.9,1,1, 7.840, 10572.701, 242.471, 52626.767 20/09/19,07:44:15,18,08,1, 11.9,1,1, 7.840, 10572.701, 242.474, 52626.794 20/09/19,07:44:15,19,08,1, 11.9,1,1, 7.840, 10572.735, 242.441, 52626.463 20/09/19,07:44:16,00,09,1, 11.8,1,1, 7.837, 10572.689, 242.462, 52626.778 20/09/19,07:44:16,01,09,1, 11.8,1,1, 7.837, 10572.681, 242.467, 52626.749 20/09/19,07:44:16,02,09,1, 11.8,1,1, 7.837, 10572.676, 242.487, 52626.809 20/09/19,07:44:16,03,09,1, 11.8,1,1, 7.837, 10572.689, 242.478, 52626.751 20/09/19,07:44:16,04,09,1, 11.8,1,1, 7.837, 10572.661, 242.479, 52626.765 20/09/19,07:44:16,05,09,1, 11.8,1,1, 7.837, 10572.704, 242.474, 52626.805 20/09/19,07:44:16,06,09,1, 11.8,1,1, 7.837, 10572.676, 242.480, 52626.772 20/09/19,07:44:16,07,09,1, 11.8,1,1, 7.837, 10572.695, 242.473, 52626.759 20/09/19,07:44:16,08,09,1, 11.8,1,1, 7.837, 10572.711, 242.471, 52626.805 20/09/19,07:44:16,09,09,1, 11.8,1,1, 7.837, 10572.699, 242.460, 52626.785 20/09/19,07:44:16,10,09,1, 11.8,1,1, 7.837, 10572.675, 242.491, 52626.773 20/09/19,07:44:16,11,09,1, 11.8,1,1, 7.837, 10572.692, 242.474, 52626.802 20/09/19,07:44:16,12,09,1, 11.8,1,1, 7.837, 10572.704, 242.464, 52626.772 20/09/19,07:44:16,13,09,1, 11.8,1,1, 7.837, 10572.696, 242.472, 52626.771 20/09/19,07:44:16,14,09,1, 11.8,1,1, 7.837, 10572.697, 242.491, 52626.781 20/09/19,07:44:16,15,09,1, 11.8,1,1, 7.837, 10572.671, 242.465, 52626.757 20/09/19,07:44:16,16,09,1, 11.8,1,1, 7.837, 10572.689, 242.478, 52626.785 20/09/19,07:44:16,17,09,1, 11.8,1,1, 7.837, 10572.694, 242.463, 52626.797 20/09/19,07:44:16,18,09,1, 11.8,1,1, 7.837, 10572.715, 242.474, 52626.803 20/09/19,07:44:16,19,09,1, 11.8,1,1, 7.837, 10572.695, 242.462, 52626.778 20/09/19,07:44:17,00,09,1, 11.8,1,1, 7.839, 10572.714, 242.489, 52626.816 20/09/19,07:44:17,01,09,1, 11.8,1,1, 7.839, 10572.690, 242.491, 52626.817 20/09/19,07:44:17,02,09,1, 11.8,1,1, 7.839, 10572.683, 242.460, 52626.796 20/09/19,07:44:17,03,09,1, 11.8,1,1, 7.839, 10572.693, 242.490, 52626.770 20/09/19,07:44:17,04,09,1, 11.8,1,1, 7.839, 10572.690, 242.457, 52626.775 20/09/19,07:44:17,05,09,1, 11.8,1,1, 7.839, 10572.683, 242.474, 52626.753 20/09/19,07:44:17,06,09,1, 11.8,1,1, 7.839, 10572.700, 242.484, 52626.784 20/09/19,07:44:17,07,09,1, 11.8,1,1, 7.839, 10572.705, 242.490, 52626.781 20/09/19,07:44:17,08,09,1, 11.8,1,1, 7.839, 10572.689, 242.447, 52626.781 20/09/19,07:44:17,09,09,1, 11.8,1,1, 7.839, 10572.700, 242.469, 52626.754 20/09/19,07:44:17,10,09,1, 11.8,1,1, 7.839, 10572.702, 242.466, 52626.795 20/09/19,07:44:17,11,09,1, 11.8,1,1, 7.839, 10572.692, 242.454, 52626.800 20/09/19,07:44:17,12,09,1, 11.8,1,1, 7.839, 10572.698, 242.478, 52626.784 20/09/19,07:44:17,13,09,1, 11.8,1,1, 7.839, 10572.704, 242.461, 52626.763 20/09/19,07:44:17,14,09,1, 11.8,1,1, 7.839, 10572.694, 242.463, 52626.742 20/09/19,07:44:17,15,09,1, 11.8,1,1, 7.839, 10572.702, 242.474, 52626.767 20/09/19,07:44:17,16,09,1, 11.8,1,1, 7.839, 10572.695, 242.469, 52626.784 20/09/19,07:44:17,17,09,1, 11.8,1,1, 7.839, 10572.691, 242.470, 52626.797 20/09/19,07:44:17,18,09,1, 11.8,1,1, 7.839, 10572.721, 242.499, 52626.794 20/09/19,07:44:17,19,09,1, 11.8,1,1, 7.839, 10572.719, 242.489, 52626.816 20/09/19,07:44:18,00,09,1, 11.9,1,1, 7.838, 10572.689, 242.539, 52626.833 20/09/19,07:44:18,01,09,1, 11.9,1,1, 7.838, 10572.710, 242.474, 52626.782 20/09/19,07:44:18,02,09,1, 11.9,1,1, 7.838, 10572.728, 242.493, 52626.775 20/09/19,07:44:18,03,09,1, 11.9,1,1, 7.838, 10572.707, 242.485, 52626.779 20/09/19,07:44:18,04,09,1, 11.9,1,1, 7.838, 10572.723, 242.487, 52626.789 20/09/19,07:44:18,05,09,1, 11.9,1,1, 7.838, 10572.729, 242.512, 52626.800 20/09/19,07:44:18,06,09,1, 11.9,1,1, 7.838, 10572.708, 242.487, 52626.769 20/09/19,07:44:18,07,09,1, 11.9,1,1, 7.838, 10572.712, 242.507, 52626.795 20/09/19,07:44:18,08,09,1, 11.9,1,1, 7.838, 10572.690, 242.475, 52626.775 20/09/19,07:44:18,09,09,1, 11.9,1,1, 7.838, 10572.693, 242.495, 52626.740 20/09/19,07:44:18,10,09,1, 11.9,1,1, 7.838, 10572.683, 242.492, 52626.788 20/09/19,07:44:18,11,09,1, 11.9,1,1, 7.838, 10572.702, 242.530, 52626.781 20/09/19,07:44:18,12,09,1, 11.9,1,1, 7.838, 10572.727, 242.514, 52626.841 20/09/19,07:44:18,13,09,1, 11.9,1,1, 7.838, 10572.696, 242.504, 52626.798 20/09/19,07:44:18,14,09,1, 11.9,1,1, 7.838, 10572.705, 242.517, 52626.817 20/09/19,07:44:18,15,09,1, 11.9,1,1, 7.838, 10572.715, 242.521, 52626.811 20/09/19,07:44:18,16,09,1, 11.9,1,1, 7.838, 10572.706, 242.516, 52626.819 20/09/19,07:44:18,17,09,1, 11.9,1,1, 7.838, 10572.707, 242.507, 52626.779 20/09/19,07:44:18,18,09,1, 11.9,1,1, 7.838, 10572.703, 242.550, 52626.793 20/09/19,07:44:18,19,09,1, 11.9,1,1, 7.838, 10572.694, 242.539, 52626.833 20/09/19,07:44:19,00,09,1, 11.8,1,1, 7.840, 10572.739, 242.582, 52626.836 20/09/19,07:44:19,01,09,1, 11.8,1,1, 7.840, 10572.721, 242.547, 52626.992 20/09/19,07:44:19,02,09,1, 11.8,1,1, 7.840, 10572.734, 242.527, 52626.767 20/09/19,07:44:19,03,09,1, 11.8,1,1, 7.840, 10572.709, 242.553, 52626.763 20/09/19,07:44:19,04,09,1, 11.8,1,1, 7.840, 10572.699, 242.540, 52626.801 20/09/19,07:44:19,05,09,1, 11.8,1,1, 7.840, 10572.704, 242.553, 52626.799 20/09/19,07:44:19,06,09,1, 11.8,1,1, 7.840, 10572.733, 242.533, 52626.800 20/09/19,07:44:19,07,09,1, 11.8,1,1, 7.840, 10572.725, 242.552, 52626.832 20/09/19,07:44:19,08,09,1, 11.8,1,1, 7.840, 10572.705, 242.553, 52626.843 20/09/19,07:44:19,09,09,1, 11.8,1,1, 7.840, 10572.716, 242.543, 52626.840 20/09/19,07:44:19,10,09,1, 11.8,1,1, 7.840, 10572.708, 242.557, 52626.845 20/09/19,07:44:19,11,09,1, 11.8,1,1, 7.840, 10572.724, 242.564, 52626.837 20/09/19,07:44:19,12,09,1, 11.8,1,1, 7.840, 10572.718, 242.551, 52626.858 20/09/19,07:44:19,13,09,1, 11.8,1,1, 7.840, 10572.728, 242.573, 52626.870 20/09/19,07:44:19,14,09,1, 11.8,1,1, 7.840, 10572.724, 242.554, 52626.837 20/09/19,07:44:19,15,09,1, 11.8,1,1, 7.840, 10572.741, 242.575, 52626.835 20/09/19,07:44:19,16,09,1, 11.8,1,1, 7.840, 10572.732, 242.578, 52626.884 20/09/19,07:44:19,17,09,1, 11.8,1,1, 7.840, 10572.726, 242.582, 52626.876 20/09/19,07:44:19,18,09,1, 11.8,1,1, 7.840, 10572.724, 242.565, 52626.866 20/09/19,07:44:19,19,09,1, 11.8,1,1, 7.840, 10572.740, 242.582, 52626.836 20/09/19,07:44:20,00,08,1, 11.9,1,1, 7.841, 10572.772, 242.650, 52626.875 20/09/19,07:44:20,01,08,1, 11.9,1,1, 7.841, 10572.732, 242.600, 52626.840 20/09/19,07:44:20,02,08,1, 11.9,1,1, 7.841, 10572.745, 242.586, 52626.860 20/09/19,07:44:20,03,08,1, 11.9,1,1, 7.841, 10572.738, 242.579, 52626.838 20/09/19,07:44:20,04,08,1, 11.9,1,1, 7.841, 10572.741, 242.607, 52626.864 20/09/19,07:44:20,05,08,1, 11.9,1,1, 7.841, 10572.744, 242.598, 52626.834 20/09/19,07:44:20,06,08,1, 11.9,1,1, 7.841, 10572.743, 242.588, 52626.850 20/09/19,07:44:20,07,08,1, 11.9,1,1, 7.841, 10572.738, 242.604, 52626.821 20/09/19,07:44:20,08,08,1, 11.9,1,1, 7.841, 10572.732, 242.597, 52626.860 20/09/19,07:44:20,09,08,1, 11.9,1,1, 7.841, 10572.736, 242.623, 52626.816 20/09/19,07:44:20,10,08,1, 11.9,1,1, 7.841, 10572.708, 242.623, 52626.842 20/09/19,07:44:20,11,08,1, 11.9,1,1, 7.841, 10572.732, 242.624, 52626.831 20/09/19,07:44:20,12,08,1, 11.9,1,1, 7.841, 10572.735, 242.628, 52626.874 20/09/19,07:44:20,13,08,1, 11.9,1,1, 7.841, 10572.722, 242.629, 52626.868 20/09/19,07:44:20,14,08,1, 11.9,1,1, 7.841, 10572.746, 242.642, 52626.868 20/09/19,07:44:20,15,08,1, 11.9,1,1, 7.841, 10572.756, 242.649, 52626.895 20/09/19,07:44:20,16,08,1, 11.9,1,1, 7.841, 10572.736, 242.663, 52626.862 20/09/19,07:44:20,17,08,1, 11.9,1,1, 7.841, 10572.751, 242.668, 52626.867 20/09/19,07:44:20,18,08,1, 11.9,1,1, 7.841, 10572.743, 242.664, 52626.874 20/09/19,07:44:20,19,08,1, 11.9,1,1, 7.841, 10572.773, 242.650, 52626.875 20/09/19,07:44:21,00,08,1, 11.8,1,1, 7.838, 10572.755, 242.783, 52626.880 20/09/19,07:44:21,01,08,1, 11.8,1,1, 7.838, 10572.754, 242.679, 52626.873 20/09/19,07:44:21,02,08,1, 11.8,1,1, 7.838, 10572.744, 242.660, 52626.865 20/09/19,07:44:21,03,08,1, 11.8,1,1, 7.838, 10572.773, 242.655, 52626.912 20/09/19,07:44:21,04,08,1, 11.8,1,1, 7.838, 10572.751, 242.659, 52626.866 20/09/19,07:44:21,05,08,1, 11.8,1,1, 7.838, 10572.749, 242.664, 52626.868 20/09/19,07:44:21,06,08,1, 11.8,1,1, 7.838, 10572.758, 242.691, 52626.890 20/09/19,07:44:21,07,08,1, 11.8,1,1, 7.838, 10572.736, 242.700, 52626.895 20/09/19,07:44:21,08,08,1, 11.8,1,1, 7.838, 10572.754, 242.699, 52626.887 20/09/19,07:44:21,09,08,1, 11.8,1,1, 7.838, 10572.779, 242.722, 52627.065 20/09/19,07:44:21,10,08,1, 11.8,1,1, 7.838, 10572.722, 242.713, 52626.800 20/09/19,07:44:21,11,08,1, 11.8,1,1, 7.838, 10572.727, 242.717, 52626.913 20/09/19,07:44:21,12,08,1, 11.8,1,1, 7.838, 10572.760, 242.737, 52626.902 20/09/19,07:44:21,13,08,1, 11.8,1,1, 7.838, 10572.752, 242.733, 52626.892 20/09/19,07:44:21,14,08,1, 11.8,1,1, 7.838, 10572.758, 242.751, 52626.875 20/09/19,07:44:21,15,08,1, 11.8,1,1, 7.838, 10572.758, 242.746, 52626.906 20/09/19,07:44:21,16,08,1, 11.8,1,1, 7.838, 10572.754, 242.730, 52626.885 20/09/19,07:44:21,17,08,1, 11.8,1,1, 7.838, 10572.767, 242.757, 52626.937 20/09/19,07:44:21,18,08,1, 11.8,1,1, 7.838, 10572.739, 242.737, 52626.874 20/09/19,07:44:21,19,08,1, 11.8,1,1, 7.838, 10572.757, 242.783, 52626.880 20/09/19,07:44:22,00,08,1, 11.9,1,1, 7.840, 10572.755, 242.893, 52626.946 20/09/19,07:44:22,01,08,1, 11.9,1,1, 7.840, 10572.773, 242.775, 52626.901 20/09/19,07:44:22,02,08,1, 11.9,1,1, 7.840, 10572.711, 242.757, 52626.887 20/09/19,07:44:22,03,08,1, 11.9,1,1, 7.840, 10572.770, 242.772, 52626.897 20/09/19,07:44:22,04,08,1, 11.9,1,1, 7.840, 10572.755, 242.810, 52626.949 20/09/19,07:44:22,05,08,1, 11.9,1,1, 7.840, 10572.780, 242.791, 52626.914 20/09/19,07:44:22,06,08,1, 11.9,1,1, 7.840, 10572.756, 242.783, 52626.887 20/09/19,07:44:22,07,08,1, 11.9,1,1, 7.840, 10572.744, 242.763, 52626.863 20/09/19,07:44:22,08,08,1, 11.9,1,1, 7.840, 10572.747, 242.809, 52626.911 20/09/19,07:44:22,09,08,1, 11.9,1,1, 7.840, 10572.767, 242.840, 52626.926 20/09/19,07:44:22,10,08,1, 11.9,1,1, 7.840, 10572.755, 242.818, 52626.910 20/09/19,07:44:22,11,08,1, 11.9,1,1, 7.840, 10572.764, 242.827, 52626.934 20/09/19,07:44:22,12,08,1, 11.9,1,1, 7.840, 10572.770, 242.819, 52626.891 20/09/19,07:44:22,13,08,1, 11.9,1,1, 7.840, 10572.735, 242.818, 52626.896 20/09/19,07:44:22,14,08,1, 11.9,1,1, 7.840, 10572.773, 242.852, 52626.929 20/09/19,07:44:22,15,08,1, 11.9,1,1, 7.840, 10572.759, 242.816, 52626.939 20/09/19,07:44:22,16,08,1, 11.9,1,1, 7.840, 10572.768, 242.866, 52626.963 20/09/19,07:44:22,17,08,1, 11.9,1,1, 7.840, 10572.772, 242.871, 52626.934 20/09/19,07:44:22,18,08,1, 11.9,1,1, 7.840, 10572.755, 242.865, 52626.971 20/09/19,07:44:22,19,08,1, 11.9,1,1, 7.840, 10572.757, 242.893, 52626.946 20/09/19,07:44:23,00,07,1, 11.9,1,1, 7.836, 10572.772, 242.994, 52626.990 20/09/19,07:44:23,01,07,1, 11.9,1,1, 7.836, 10572.772, 242.876, 52626.968 20/09/19,07:44:23,02,07,1, 11.9,1,1, 7.836, 10572.788, 242.883, 52626.949 20/09/19,07:44:23,03,07,1, 11.9,1,1, 7.836, 10572.777, 242.891, 52626.963 20/09/19,07:44:23,04,07,1, 11.9,1,1, 7.836, 10572.789, 242.929, 52626.939 20/09/19,07:44:23,05,07,1, 11.9,1,1, 7.836, 10572.774, 242.936, 52626.956 20/09/19,07:44:23,06,07,1, 11.9,1,1, 7.836, 10572.772, 242.953, 52626.991 20/09/19,07:44:23,07,07,1, 11.9,1,1, 7.836, 10572.773, 242.937, 52626.980 20/09/19,07:44:23,08,07,1, 11.9,1,1, 7.836, 10572.766, 242.932, 52626.944 20/09/19,07:44:23,09,07,1, 11.9,1,1, 7.836, 10572.790, 242.942, 52626.968 20/09/19,07:44:23,10,07,1, 11.9,1,1, 7.836, 10572.777, 242.941, 52626.981 20/09/19,07:44:23,11,07,1, 11.9,1,1, 7.836, 10572.777, 242.958, 52626.960 20/09/19,07:44:23,12,07,1, 11.9,1,1, 7.836, 10572.788, 242.965, 52626.951 20/09/19,07:44:23,13,07,1, 11.9,1,1, 7.836, 10572.782, 242.947, 52626.997 20/09/19,07:44:23,14,07,1, 11.9,1,1, 7.836, 10572.791, 242.961, 52626.989 20/09/19,07:44:23,15,07,1, 11.9,1,1, 7.836, 10572.794, 243.008, 52626.943 20/09/19,07:44:23,16,07,1, 11.9,1,1, 7.836, 10572.809, 242.976, 52627.004 20/09/19,07:44:23,17,07,1, 11.9,1,1, 7.836, 10572.767, 242.969, 52626.969 20/09/19,07:44:23,18,07,1, 11.9,1,1, 7.836, 10572.810, 243.012, 52626.951 20/09/19,07:44:23,19,07,1, 11.9,1,1, 7.836, 10572.779, 242.994, 52626.990 20/09/19,07:44:24,00,07,1, 11.8,1,1, 7.838, 10572.805, 243.139, 52627.041 20/09/19,07:44:24,01,07,1, 11.8,1,1, 7.838, 10572.793, 242.997, 52626.956 20/09/19,07:44:24,02,07,1, 11.8,1,1, 7.838, 10572.786, 243.048, 52626.998 20/09/19,07:44:24,03,07,1, 11.8,1,1, 7.838, 10572.788, 243.046, 52627.008 20/09/19,07:44:24,04,07,1, 11.8,1,1, 7.838, 10572.778, 243.036, 52626.974 20/09/19,07:44:24,05,07,1, 11.8,1,1, 7.838, 10572.794, 243.039, 52627.003 20/09/19,07:44:24,06,07,1, 11.8,1,1, 7.838, 10572.778, 243.083, 52627.023 20/09/19,07:44:24,07,07,1, 11.8,1,1, 7.838, 10572.779, 243.064, 52626.996 20/09/19,07:44:24,08,07,1, 11.8,1,1, 7.838, 10572.776, 243.076, 52627.023 20/09/19,07:44:24,09,07,1, 11.8,1,1, 7.838, 10572.823, 243.039, 52626.758 20/09/19,07:44:24,10,07,1, 11.8,1,1, 7.838, 10572.794, 243.074, 52626.935 20/09/19,07:44:24,11,07,1, 11.8,1,1, 7.838, 10572.807, 243.071, 52626.984 20/09/19,07:44:24,12,07,1, 11.8,1,1, 7.838, 10572.803, 243.086, 52626.990 20/09/19,07:44:24,13,07,1, 11.8,1,1, 7.838, 10572.803, 243.114, 52627.028 20/09/19,07:44:24,14,07,1, 11.8,1,1, 7.838, 10572.778, 243.109, 52627.043 20/09/19,07:44:24,15,07,1, 11.8,1,1, 7.838, 10572.808, 243.123, 52627.049 20/09/19,07:44:24,16,07,1, 11.8,1,1, 7.838, 10572.805, 243.100, 52627.037 20/09/19,07:44:24,17,07,1, 11.8,1,1, 7.838, 10572.824, 243.124, 52627.015 20/09/19,07:44:24,18,07,1, 11.8,1,1, 7.838, 10572.828, 243.145, 52627.039 20/09/19,07:44:24,19,07,1, 11.8,1,1, 7.838, 10572.810, 243.139, 52627.041 20/09/19,07:44:25,00,07,1, 11.8,1,1, 7.836, 10572.822, 243.287, 52627.107 20/09/19,07:44:25,01,07,1, 11.8,1,1, 7.836, 10572.801, 243.152, 52627.060 20/09/19,07:44:25,02,07,1, 11.8,1,1, 7.836, 10572.809, 243.140, 52627.059 20/09/19,07:44:25,03,07,1, 11.8,1,1, 7.836, 10572.816, 243.177, 52627.046 20/09/19,07:44:25,04,07,1, 11.8,1,1, 7.836, 10572.836, 243.163, 52627.063 20/09/19,07:44:25,05,07,1, 11.8,1,1, 7.836, 10572.804, 243.178, 52627.054 20/09/19,07:44:25,06,07,1, 11.8,1,1, 7.836, 10572.829, 243.178, 52627.065 20/09/19,07:44:25,07,07,1, 11.8,1,1, 7.836, 10572.814, 243.183, 52627.073 20/09/19,07:44:25,08,07,1, 11.8,1,1, 7.836, 10572.806, 243.175, 52627.063 20/09/19,07:44:25,09,07,1, 11.8,1,1, 7.836, 10572.815, 243.203, 52627.043 20/09/19,07:44:25,10,07,1, 11.8,1,1, 7.836, 10572.826, 243.227, 52627.055 20/09/19,07:44:25,11,07,1, 11.8,1,1, 7.836, 10572.808, 243.203, 52627.045 20/09/19,07:44:25,12,07,1, 11.8,1,1, 7.836, 10572.811, 243.218, 52627.074 20/09/19,07:44:25,13,07,1, 11.8,1,1, 7.836, 10572.842, 243.241, 52627.044 20/09/19,07:44:25,14,07,1, 11.8,1,1, 7.836, 10572.821, 243.244, 52627.057 20/09/19,07:44:25,15,07,1, 11.8,1,1, 7.836, 10572.830, 243.247, 52627.058 20/09/19,07:44:25,16,07,1, 11.8,1,1, 7.836, 10572.832, 243.254, 52627.065 20/09/19,07:44:25,17,07,1, 11.8,1,1, 7.836, 10572.845, 243.272, 52627.093 20/09/19,07:44:25,18,07,1, 11.8,1,1, 7.836, 10572.850, 243.283, 52627.083 20/09/19,07:44:25,19,07,1, 11.8,1,1, 7.836, 10572.823, 243.287, 52627.107 20/09/19,07:44:26,00,08,1, 12.0,1,1, 7.835, 10572.864, 243.408, 52627.110 20/09/19,07:44:26,01,08,1, 12.0,1,1, 7.835, 10572.844, 243.295, 52627.072 20/09/19,07:44:26,02,08,1, 12.0,1,1, 7.835, 10572.836, 243.265, 52627.072 20/09/19,07:44:26,03,08,1, 12.0,1,1, 7.835, 10572.836, 243.311, 52627.062 20/09/19,07:44:26,04,08,1, 12.0,1,1, 7.835, 10572.822, 243.277, 52627.063 20/09/19,07:44:26,05,08,1, 12.0,1,1, 7.835, 10572.841, 243.310, 52627.072 20/09/19,07:44:26,06,08,1, 12.0,1,1, 7.835, 10572.829, 243.301, 52627.099 20/09/19,07:44:26,07,08,1, 12.0,1,1, 7.835, 10572.842, 243.321, 52627.076 20/09/19,07:44:26,08,08,1, 12.0,1,1, 7.835, 10572.857, 243.313, 52627.071 20/09/19,07:44:26,09,08,1, 12.0,1,1, 7.835, 10572.848, 243.330, 52627.028 20/09/19,07:44:26,10,08,1, 12.0,1,1, 7.835, 10572.868, 243.335, 52627.068 20/09/19,07:44:26,11,08,1, 12.0,1,1, 7.835, 10572.856, 243.346, 52627.061 20/09/19,07:44:26,12,08,1, 12.0,1,1, 7.835, 10572.846, 243.346, 52627.063 20/09/19,07:44:26,13,08,1, 12.0,1,1, 7.835, 10572.851, 243.341, 52627.076 20/09/19,07:44:26,14,08,1, 12.0,1,1, 7.835, 10572.882, 243.366, 52627.087 20/09/19,07:44:26,15,08,1, 12.0,1,1, 7.835, 10572.859, 243.368, 52627.081 20/09/19,07:44:26,16,08,1, 12.0,1,1, 7.835, 10572.861, 243.398, 52627.153 20/09/19,07:44:26,17,08,1, 12.0,1,1, 7.835, 10572.878, 243.411, 52627.200 20/09/19,07:44:26,18,08,1, 12.0,1,1, 7.835, 10572.866, 243.401, 52627.156 20/09/19,07:44:26,19,08,1, 12.0,1,1, 7.835, 10572.865, 243.408, 52627.110 20/09/19,07:44:27,00,09,1, 11.9,1,1, 7.838, 10572.914, 243.547, 52627.194 20/09/19,07:44:27,01,09,1, 11.9,1,1, 7.838, 10572.873, 243.420, 52627.153 20/09/19,07:44:27,02,09,1, 11.9,1,1, 7.838, 10572.849, 243.461, 52627.111 20/09/19,07:44:27,03,09,1, 11.9,1,1, 7.838, 10572.861, 243.428, 52627.118 20/09/19,07:44:27,04,09,1, 11.9,1,1, 7.838, 10572.894, 243.432, 52627.079 20/09/19,07:44:27,05,09,1, 11.9,1,1, 7.838, 10572.877, 243.461, 52627.107 20/09/19,07:44:27,06,09,1, 11.9,1,1, 7.838, 10572.895, 243.458, 52627.132 20/09/19,07:44:27,07,09,1, 11.9,1,1, 7.838, 10572.903, 243.460, 52627.179 20/09/19,07:44:27,08,09,1, 11.9,1,1, 7.838, 10572.893, 243.486, 52627.171 20/09/19,07:44:27,09,09,1, 11.9,1,1, 7.838, 10572.896, 243.481, 52627.127 20/09/19,07:44:27,10,09,1, 11.9,1,1, 7.838, 10572.902, 243.498, 52627.125 20/09/19,07:44:27,11,09,1, 11.9,1,1, 7.838, 10572.894, 243.493, 52627.146 20/09/19,07:44:27,12,09,1, 11.9,1,1, 7.838, 10572.920, 243.514, 52627.141 20/09/19,07:44:27,13,09,1, 11.9,1,1, 7.838, 10572.897, 243.510, 52627.168 20/09/19,07:44:27,14,09,1, 11.9,1,1, 7.838, 10572.923, 243.527, 52627.166 20/09/19,07:44:27,15,09,1, 11.9,1,1, 7.838, 10572.907, 243.521, 52627.169 20/09/19,07:44:27,16,09,1, 11.9,1,1, 7.838, 10572.944, 243.534, 52627.131 20/09/19,07:44:27,17,09,1, 11.9,1,1, 7.838, 10572.930, 243.525, 52627.137 20/09/19,07:44:27,18,09,1, 11.9,1,1, 7.838, 10572.911, 243.531, 52627.118 20/09/19,07:44:27,19,09,1, 11.9,1,1, 7.838, 10572.914, 243.547, 52627.194 20/09/19,07:44:28,00,10,1, 11.8,1,1, 7.839, 10572.931, 243.747, 52627.220 20/09/19,07:44:28,01,10,1, 11.8,1,1, 7.839, 10572.940, 243.598, 52627.167 20/09/19,07:44:28,02,10,1, 11.8,1,1, 7.839, 10572.927, 243.585, 52627.098 20/09/19,07:44:28,03,10,1, 11.8,1,1, 7.839, 10572.928, 243.579, 52627.164 20/09/19,07:44:28,04,10,1, 11.8,1,1, 7.839, 10572.934, 243.595, 52627.189 20/09/19,07:44:28,05,10,1, 11.8,1,1, 7.839, 10572.933, 243.597, 52627.179 20/09/19,07:44:28,06,10,1, 11.8,1,1, 7.839, 10572.944, 243.596, 52627.173 20/09/19,07:44:28,07,10,1, 11.8,1,1, 7.839, 10572.931, 243.624, 52627.232 20/09/19,07:44:28,08,10,1, 11.8,1,1, 7.839, 10572.929, 243.637, 52627.198 20/09/19,07:44:28,09,10,1, 11.8,1,1, 7.839, 10572.934, 243.618, 52627.188 20/09/19,07:44:28,10,10,1, 11.8,1,1, 7.839, 10572.942, 243.632, 52627.199 20/09/19,07:44:28,11,10,1, 11.8,1,1, 7.839, 10572.937, 243.650, 52627.205 20/09/19,07:44:28,12,10,1, 11.8,1,1, 7.839, 10572.959, 243.660, 52627.208 20/09/19,07:44:28,13,10,1, 11.8,1,1, 7.839, 10572.947, 243.672, 52627.192 20/09/19,07:44:28,14,10,1, 11.8,1,1, 7.839, 10572.963, 243.651, 52627.167 20/09/19,07:44:28,15,10,1, 11.8,1,1, 7.839, 10572.949, 243.719, 52627.243 20/09/19,07:44:28,16,10,1, 11.8,1,1, 7.839, 10572.909, 243.691, 52627.184 20/09/19,07:44:28,17,10,1, 11.8,1,1, 7.839, 10572.952, 243.717, 52627.164 20/09/19,07:44:28,18,10,1, 11.8,1,1, 7.839, 10572.953, 243.703, 52627.198 20/09/19,07:44:28,19,10,1, 11.8,1,1, 7.839, 10572.938, 243.747, 52627.220 20/09/19,07:44:29,00,11,1, 11.9,1,1, 7.840, 10573.022, 243.837, 52627.261 20/09/19,07:44:29,01,11,1, 11.9,1,1, 7.840, 10572.948, 243.742, 52627.227 20/09/19,07:44:29,02,11,1, 11.9,1,1, 7.840, 10572.942, 243.732, 52627.138 20/09/19,07:44:29,03,11,1, 11.9,1,1, 7.840, 10572.961, 243.767, 52627.208 20/09/19,07:44:29,04,11,1, 11.9,1,1, 7.840, 10572.934, 243.752, 52627.192 20/09/19,07:44:29,05,11,1, 11.9,1,1, 7.840, 10572.949, 243.759, 52627.232 20/09/19,07:44:29,06,11,1, 11.9,1,1, 7.840, 10572.963, 243.759, 52627.201 20/09/19,07:44:29,07,11,1, 11.9,1,1, 7.840, 10572.965, 243.738, 52627.237 20/09/19,07:44:29,08,11,1, 11.9,1,1, 7.840, 10572.977, 243.786, 52627.212 20/09/19,07:44:29,09,11,1, 11.9,1,1, 7.840, 10572.976, 243.796, 52627.220 20/09/19,07:44:29,10,11,1, 11.9,1,1, 7.840, 10572.991, 243.801, 52627.210 20/09/19,07:44:29,11,11,1, 11.9,1,1, 7.840, 10572.958, 243.797, 52627.224 20/09/19,07:44:29,12,11,1, 11.9,1,1, 7.840, 10572.976, 243.800, 52627.188 20/09/19,07:44:29,13,11,1, 11.9,1,1, 7.840, 10573.000, 243.838, 52627.264 20/09/19,07:44:29,14,11,1, 11.9,1,1, 7.840, 10573.025, 243.814, 52627.214 20/09/19,07:44:29,15,11,1, 11.9,1,1, 7.840, 10573.003, 243.833, 52627.256 20/09/19,07:44:29,16,11,1, 11.9,1,1, 7.840, 10573.017, 243.831, 52627.230 20/09/19,07:44:29,17,11,1, 11.9,1,1, 7.840, 10572.997, 243.852, 52627.244 20/09/19,07:44:29,18,11,1, 11.9,1,1, 7.840, 10573.009, 243.841, 52627.231 20/09/19,07:44:29,19,11,1, 11.9,1,1, 7.840, 10573.023, 243.837, 52627.261 20/09/19,07:44:30,00,10,1, 11.8,1,1, 7.837, 10573.047, 243.980, 52627.227 20/09/19,07:44:30,01,10,1, 11.8,1,1, 7.837, 10573.010, 243.883, 52627.235 20/09/19,07:44:30,02,10,1, 11.8,1,1, 7.837, 10573.004, 243.875, 52627.239 20/09/19,07:44:30,03,10,1, 11.8,1,1, 7.837, 10573.006, 243.889, 52627.212 20/09/19,07:44:30,04,10,1, 11.8,1,1, 7.837, 10573.010, 243.888, 52627.230 20/09/19,07:44:30,05,10,1, 11.8,1,1, 7.837, 10573.036, 243.904, 52627.277 20/09/19,07:44:30,06,10,1, 11.8,1,1, 7.837, 10573.020, 243.914, 52627.244 20/09/19,07:44:30,07,10,1, 11.8,1,1, 7.837, 10573.026, 243.927, 52627.224 20/09/19,07:44:30,08,10,1, 11.8,1,1, 7.837, 10573.029, 243.921, 52627.210 20/09/19,07:44:30,09,10,1, 11.8,1,1, 7.837, 10573.038, 243.926, 52627.270 20/09/19,07:44:30,10,10,1, 11.8,1,1, 7.837, 10573.015, 243.903, 52627.271 20/09/19,07:44:30,11,10,1, 11.8,1,1, 7.837, 10573.042, 243.921, 52627.256 20/09/19,07:44:30,12,10,1, 11.8,1,1, 7.837, 10573.045, 243.961, 52627.250 20/09/19,07:44:30,13,10,1, 11.8,1,1, 7.837, 10573.072, 243.964, 52627.309 20/09/19,07:44:30,14,10,1, 11.8,1,1, 7.837, 10573.056, 243.951, 52627.269 20/09/19,07:44:30,15,10,1, 11.8,1,1, 7.837, 10573.066, 243.953, 52627.254 20/09/19,07:44:30,16,10,1, 11.8,1,1, 7.837, 10573.057, 243.963, 52627.262 20/09/19,07:44:30,17,10,1, 11.8,1,1, 7.837, 10573.043, 243.982, 52627.296 20/09/19,07:44:30,18,10,1, 11.8,1,1, 7.837, 10573.061, 243.986, 52627.285 20/09/19,07:44:30,19,10,1, 11.8,1,1, 7.837, 10573.048, 243.980, 52627.227 20/09/19,07:44:31,00,11,1, 11.9,1,1, 7.836, 10573.097, 244.134, 52627.279 20/09/19,07:44:31,01,11,1, 11.9,1,1, 7.836, 10573.073, 243.998, 52627.250 20/09/19,07:44:31,02,11,1, 11.9,1,1, 7.836, 10573.073, 243.989, 52627.236 20/09/19,07:44:31,03,11,1, 11.9,1,1, 7.836, 10573.080, 244.016, 52627.260 20/09/19,07:44:31,04,11,1, 11.9,1,1, 7.836, 10573.086, 244.017, 52627.281 20/09/19,07:44:31,05,11,1, 11.9,1,1, 7.836, 10573.081, 244.017, 52627.234 20/09/19,07:44:31,06,11,1, 11.9,1,1, 7.836, 10573.079, 244.030, 52627.254 20/09/19,07:44:31,07,11,1, 11.9,1,1, 7.836, 10573.067, 244.029, 52627.253 20/09/19,07:44:31,08,11,1, 11.9,1,1, 7.836, 10573.064, 244.044, 52627.234 20/09/19,07:44:31,09,11,1, 11.9,1,1, 7.836, 10573.082, 244.036, 52627.237 20/09/19,07:44:31,10,11,1, 11.9,1,1, 7.836, 10573.086, 244.067, 52627.258 20/09/19,07:44:31,11,11,1, 11.9,1,1, 7.836, 10573.071, 244.047, 52627.267 20/09/19,07:44:31,12,11,1, 11.9,1,1, 7.836, 10573.096, 244.085, 52627.268 20/09/19,07:44:31,13,11,1, 11.9,1,1, 7.836, 10573.123, 244.080, 52627.274 20/09/19,07:44:31,14,11,1, 11.9,1,1, 7.836, 10573.097, 244.071, 52627.312 20/09/19,07:44:31,15,11,1, 11.9,1,1, 7.836, 10573.117, 244.083, 52627.271 20/09/19,07:44:31,16,11,1, 11.9,1,1, 7.836, 10573.113, 244.083, 52627.236 20/09/19,07:44:31,17,11,1, 11.9,1,1, 7.836, 10573.098, 244.110, 52627.297 20/09/19,07:44:31,18,11,1, 11.9,1,1, 7.836, 10573.121, 244.135, 52627.252 20/09/19,07:44:31,19,11,1, 11.9,1,1, 7.836, 10573.102, 244.134, 52627.279 20/09/19,07:44:32,00,11,1, 11.9,1,1, 7.835, 10573.164, 244.223, 52627.274 20/09/19,07:44:32,01,11,1, 11.9,1,1, 7.835, 10573.112, 244.137, 52627.270 20/09/19,07:44:32,02,11,1, 11.9,1,1, 7.835, 10573.124, 244.128, 52627.231 20/09/19,07:44:32,03,11,1, 11.9,1,1, 7.835, 10573.118, 244.140, 52627.256 20/09/19,07:44:32,04,11,1, 11.9,1,1, 7.835, 10573.145, 244.127, 52627.307 20/09/19,07:44:32,05,11,1, 11.9,1,1, 7.835, 10573.143, 244.159, 52627.306 20/09/19,07:44:32,06,11,1, 11.9,1,1, 7.835, 10573.146, 244.170, 52627.293 20/09/19,07:44:32,07,11,1, 11.9,1,1, 7.835, 10573.157, 244.166, 52627.321 20/09/19,07:44:32,08,11,1, 11.9,1,1, 7.835, 10573.149, 244.140, 52627.285 20/09/19,07:44:32,09,11,1, 11.9,1,1, 7.835, 10573.134, 244.178, 52627.300 20/09/19,07:44:32,10,11,1, 11.9,1,1, 7.835, 10573.126, 244.176, 52627.296 20/09/19,07:44:32,11,11,1, 11.9,1,1, 7.835, 10573.146, 244.174, 52627.331 20/09/19,07:44:32,12,11,1, 11.9,1,1, 7.835, 10573.167, 244.201, 52627.294 20/09/19,07:44:32,13,11,1, 11.9,1,1, 7.835, 10573.153, 244.200, 52627.271 20/09/19,07:44:32,14,11,1, 11.9,1,1, 7.835, 10573.164, 244.211, 52627.323 20/09/19,07:44:32,15,11,1, 11.9,1,1, 7.835, 10573.159, 244.217, 52627.302 20/09/19,07:44:32,16,11,1, 11.9,1,1, 7.835, 10573.164, 244.229, 52627.311 20/09/19,07:44:32,17,11,1, 11.9,1,1, 7.835, 10573.168, 244.222, 52627.259 20/09/19,07:44:32,18,11,1, 11.9,1,1, 7.835, 10573.188, 244.212, 52627.299 20/09/19,07:44:32,19,11,1, 11.9,1,1, 7.835, 10573.170, 244.223, 52627.274 20/09/19,07:44:33,00,11,1, 11.9,1,1, 7.837, 10573.248, 244.348, 52627.347 20/09/19,07:44:33,01,11,1, 11.9,1,1, 7.837, 10573.198, 244.248, 52627.306 20/09/19,07:44:33,02,11,1, 11.9,1,1, 7.837, 10573.165, 244.244, 52627.299 20/09/19,07:44:33,03,11,1, 11.9,1,1, 7.837, 10573.194, 244.277, 52627.302 20/09/19,07:44:33,04,11,1, 11.9,1,1, 7.837, 10573.192, 244.254, 52627.274 20/09/19,07:44:33,05,11,1, 11.9,1,1, 7.837, 10573.202, 244.270, 52627.323 20/09/19,07:44:33,06,11,1, 11.9,1,1, 7.837, 10573.201, 244.251, 52627.290 20/09/19,07:44:33,07,11,1, 11.9,1,1, 7.837, 10573.214, 244.272, 52627.298 20/09/19,07:44:33,08,11,1, 11.9,1,1, 7.837, 10573.183, 244.273, 52627.327 20/09/19,07:44:33,09,11,1, 11.9,1,1, 7.837, 10573.198, 244.284, 52627.331 20/09/19,07:44:33,10,11,1, 11.9,1,1, 7.837, 10573.208, 244.268, 52627.288 20/09/19,07:44:33,11,11,1, 11.9,1,1, 7.837, 10573.222, 244.286, 52627.336 20/09/19,07:44:33,12,11,1, 11.9,1,1, 7.837, 10573.217, 244.293, 52627.335 20/09/19,07:44:33,13,11,1, 11.9,1,1, 7.837, 10573.243, 244.313, 52627.323 20/09/19,07:44:33,14,11,1, 11.9,1,1, 7.837, 10573.236, 244.311, 52627.379 20/09/19,07:44:33,15,11,1, 11.9,1,1, 7.837, 10573.241, 244.305, 52627.326 20/09/19,07:44:33,16,11,1, 11.9,1,1, 7.837, 10573.230, 244.313, 52627.299 20/09/19,07:44:33,17,11,1, 11.9,1,1, 7.837, 10573.226, 244.301, 52627.284 20/09/19,07:44:33,18,11,1, 11.9,1,1, 7.837, 10573.236, 244.322, 52627.299 20/09/19,07:44:33,19,11,1, 11.9,1,1, 7.837, 10573.253, 244.348, 52627.347 20/09/19,07:44:34,00,11,1, 11.9,1,1, 7.839, 10573.314, 244.422, 52627.317 20/09/19,07:44:34,01,11,1, 11.9,1,1, 7.839, 10573.246, 244.356, 52627.329 20/09/19,07:44:34,02,11,1, 11.9,1,1, 7.839, 10573.265, 244.378, 52627.321 20/09/19,07:44:34,03,11,1, 11.9,1,1, 7.839, 10573.236, 244.347, 52627.315 20/09/19,07:44:34,04,11,1, 11.9,1,1, 7.839, 10573.247, 244.382, 52627.384 20/09/19,07:44:34,05,11,1, 11.9,1,1, 7.839, 10573.263, 244.358, 52627.301 20/09/19,07:44:34,06,11,1, 11.9,1,1, 7.839, 10573.240, 244.386, 52627.422 20/09/19,07:44:34,07,11,1, 11.9,1,1, 7.839, 10573.278, 244.393, 52627.497 20/09/19,07:44:34,08,11,1, 11.9,1,1, 7.839, 10573.294, 244.366, 52627.203 20/09/19,07:44:34,09,11,1, 11.9,1,1, 7.839, 10573.284, 244.389, 52627.270 20/09/19,07:44:34,10,11,1, 11.9,1,1, 7.839, 10573.279, 244.391, 52627.318 20/09/19,07:44:34,11,11,1, 11.9,1,1, 7.839, 10573.296, 244.379, 52627.284 20/09/19,07:44:34,12,11,1, 11.9,1,1, 7.839, 10573.292, 244.396, 52627.295 20/09/19,07:44:34,13,11,1, 11.9,1,1, 7.839, 10573.307, 244.402, 52627.310 20/09/19,07:44:34,14,11,1, 11.9,1,1, 7.839, 10573.307, 244.420, 52627.272 20/09/19,07:44:34,15,11,1, 11.9,1,1, 7.839, 10573.312, 244.421, 52627.333 20/09/19,07:44:34,16,11,1, 11.9,1,1, 7.839, 10573.302, 244.426, 52627.353 20/09/19,07:44:34,17,11,1, 11.9,1,1, 7.839, 10573.330, 244.442, 52627.300 20/09/19,07:44:34,18,11,1, 11.9,1,1, 7.839, 10573.332, 244.457, 52627.299 20/09/19,07:44:34,19,11,1, 11.9,1,1, 7.839, 10573.315, 244.422, 52627.317 20/09/19,07:44:35,00,11,1, 11.9,1,1, 7.839, 10573.415, 244.547, 52627.267 20/09/19,07:44:35,01,11,1, 11.9,1,1, 7.839, 10573.318, 244.452, 52627.321 20/09/19,07:44:35,02,11,1, 11.9,1,1, 7.839, 10573.312, 244.465, 52627.370 20/09/19,07:44:35,03,11,1, 11.9,1,1, 7.839, 10573.317, 244.473, 52627.323 20/09/19,07:44:35,04,11,1, 11.9,1,1, 7.839, 10573.343, 244.457, 52627.335 20/09/19,07:44:35,05,11,1, 11.9,1,1, 7.839, 10573.331, 244.471, 52627.355 20/09/19,07:44:35,06,11,1, 11.9,1,1, 7.839, 10573.341, 244.494, 52627.338 20/09/19,07:44:35,07,11,1, 11.9,1,1, 7.839, 10573.335, 244.472, 52627.326 20/09/19,07:44:35,08,11,1, 11.9,1,1, 7.839, 10573.327, 244.491, 52627.333 20/09/19,07:44:35,09,11,1, 11.9,1,1, 7.839, 10573.328, 244.494, 52627.218 20/09/19,07:44:35,10,11,1, 11.9,1,1, 7.839, 10573.367, 244.477, 52627.383 20/09/19,07:44:35,11,11,1, 11.9,1,1, 7.839, 10573.345, 244.498, 52627.368 20/09/19,07:44:35,12,11,1, 11.9,1,1, 7.839, 10573.338, 244.469, 52627.180 20/09/19,07:44:35,13,11,1, 11.9,1,1, 7.839, 10573.348, 244.530, 52627.440 20/09/19,07:44:35,14,11,1, 11.9,1,1, 7.839, 10573.388, 244.513, 52627.371 20/09/19,07:44:35,15,11,1, 11.9,1,1, 7.839, 10573.409, 244.518, 52627.395 20/09/19,07:44:35,16,11,1, 11.9,1,1, 7.839, 10573.382, 244.515, 52627.394 20/09/19,07:44:35,17,11,1, 11.9,1,1, 7.839, 10573.350, 244.520, 52627.356 20/09/19,07:44:35,18,11,1, 11.9,1,1, 7.839, 10573.385, 244.515, 52627.366 20/09/19,07:44:35,19,11,1, 11.9,1,1, 7.839, 10573.421, 244.547, 52627.267 20/09/19,07:44:36,00,10,1, 11.9,1,1, 7.837, 10573.423, 244.631, 52627.333 20/09/19,07:44:36,01,10,1, 11.9,1,1, 7.837, 10573.401, 244.535, 52627.429 20/09/19,07:44:36,02,10,1, 11.9,1,1, 7.837, 10573.399, 244.538, 52627.369 20/09/19,07:44:36,03,10,1, 11.9,1,1, 7.837, 10573.371, 244.552, 52627.440 20/09/19,07:44:36,04,10,1, 11.9,1,1, 7.837, 10573.380, 244.571, 52627.398 20/09/19,07:44:36,05,10,1, 11.9,1,1, 7.837, 10573.379, 244.572, 52627.379 20/09/19,07:44:36,06,10,1, 11.9,1,1, 7.837, 10573.395, 244.591, 52627.354 20/09/19,07:44:36,07,10,1, 11.9,1,1, 7.837, 10573.414, 244.568, 52627.373 20/09/19,07:44:36,08,10,1, 11.9,1,1, 7.837, 10573.404, 244.561, 52627.348 20/09/19,07:44:36,09,10,1, 11.9,1,1, 7.837, 10573.417, 244.593, 52627.343 20/09/19,07:44:36,10,10,1, 11.9,1,1, 7.837, 10573.408, 244.542, 52627.313 20/09/19,07:44:36,11,10,1, 11.9,1,1, 7.837, 10573.441, 244.593, 52627.360 20/09/19,07:44:36,12,10,1, 11.9,1,1, 7.837, 10573.436, 244.562, 52627.314 20/09/19,07:44:36,13,10,1, 11.9,1,1, 7.837, 10573.406, 244.612, 52627.401 20/09/19,07:44:36,14,10,1, 11.9,1,1, 7.837, 10573.425, 244.595, 52627.349 20/09/19,07:44:36,15,10,1, 11.9,1,1, 7.837, 10573.422, 244.620, 52627.373 20/09/19,07:44:36,16,10,1, 11.9,1,1, 7.837, 10573.421, 244.610, 52627.347 20/09/19,07:44:36,17,10,1, 11.9,1,1, 7.837, 10573.417, 244.597, 52627.333 20/09/19,07:44:36,18,10,1, 11.9,1,1, 7.837, 10573.459, 244.628, 52627.357 20/09/19,07:44:36,19,10,1, 11.9,1,1, 7.837, 10573.424, 244.631, 52627.333 20/09/19,07:44:37,00,10,1, 11.9,1,1, 7.838, 10573.540, 244.710, 52627.377 20/09/19,07:44:37,01,10,1, 11.9,1,1, 7.838, 10573.469, 244.621, 52627.364 20/09/19,07:44:37,02,10,1, 11.9,1,1, 7.838, 10573.453, 244.627, 52627.379 20/09/19,07:44:37,03,10,1, 11.9,1,1, 7.838, 10573.468, 244.614, 52627.355 20/09/19,07:44:37,04,10,1, 11.9,1,1, 7.838, 10573.462, 244.644, 52627.359 20/09/19,07:44:37,05,10,1, 11.9,1,1, 7.838, 10573.469, 244.663, 52627.375 20/09/19,07:44:37,06,10,1, 11.9,1,1, 7.838, 10573.483, 244.649, 52627.334 20/09/19,07:44:37,07,10,1, 11.9,1,1, 7.838, 10573.472, 244.642, 52627.338 20/09/19,07:44:37,08,10,1, 11.9,1,1, 7.838, 10573.486, 244.663, 52627.322 20/09/19,07:44:37,09,10,1, 11.9,1,1, 7.838, 10573.480, 244.667, 52627.351 20/09/19,07:44:37,10,10,1, 11.9,1,1, 7.838, 10573.510, 244.665, 52627.314 20/09/19,07:44:37,11,10,1, 11.9,1,1, 7.838, 10573.500, 244.676, 52627.295 20/09/19,07:44:37,12,10,1, 11.9,1,1, 7.838, 10573.508, 244.699, 52627.346 20/09/19,07:44:37,13,10,1, 11.9,1,1, 7.838, 10573.536, 244.682, 52627.373 20/09/19,07:44:37,14,10,1, 11.9,1,1, 7.838, 10573.524, 244.685, 52627.371 20/09/19,07:44:37,15,10,1, 11.9,1,1, 7.838, 10573.504, 244.691, 52627.317 20/09/19,07:44:37,16,10,1, 11.9,1,1, 7.838, 10573.530, 244.684, 52627.338 20/09/19,07:44:37,17,10,1, 11.9,1,1, 7.838, 10573.500, 244.692, 52627.334 20/09/19,07:44:37,18,10,1, 11.9,1,1, 7.838, 10573.522, 244.710, 52627.351 20/09/19,07:44:37,19,10,1, 11.9,1,1, 7.838, 10573.541, 244.710, 52627.377 20/09/19,07:44:38,00,10,1, 11.9,1,1, 7.836, 10573.573, 244.796, 52627.360 20/09/19,07:44:38,01,10,1, 11.9,1,1, 7.836, 10573.546, 244.718, 52627.351 20/09/19,07:44:38,02,10,1, 11.9,1,1, 7.836, 10573.541, 244.695, 52627.320 20/09/19,07:44:38,03,10,1, 11.9,1,1, 7.836, 10573.540, 244.734, 52627.331 20/09/19,07:44:38,04,10,1, 11.9,1,1, 7.836, 10573.557, 244.723, 52627.363 20/09/19,07:44:38,05,10,1, 11.9,1,1, 7.836, 10573.559, 244.720, 52627.328 20/09/19,07:44:38,06,10,1, 11.9,1,1, 7.836, 10573.538, 244.729, 52627.315 20/09/19,07:44:38,07,10,1, 11.9,1,1, 7.836, 10573.555, 244.757, 52627.315 20/09/19,07:44:38,08,10,1, 11.9,1,1, 7.836, 10573.548, 244.760, 52627.374 20/09/19,07:44:38,09,10,1, 11.9,1,1, 7.836, 10573.572, 244.757, 52627.347 20/09/19,07:44:38,10,10,1, 11.9,1,1, 7.836, 10573.545, 244.750, 52627.369 20/09/19,07:44:38,11,10,1, 11.9,1,1, 7.836, 10573.554, 244.747, 52627.325 20/09/19,07:44:38,12,10,1, 11.9,1,1, 7.836, 10573.550, 244.787, 52627.346 20/09/19,07:44:38,13,10,1, 11.9,1,1, 7.836, 10573.568, 244.797, 52627.348 20/09/19,07:44:38,14,10,1, 11.9,1,1, 7.836, 10573.578, 244.744, 52627.286 20/09/19,07:44:38,15,10,1, 11.9,1,1, 7.836, 10573.573, 244.782, 52627.351 20/09/19,07:44:38,16,10,1, 11.9,1,1, 7.836, 10573.555, 244.761, 52627.308 20/09/19,07:44:38,17,10,1, 11.9,1,1, 7.836, 10573.576, 244.786, 52627.347 20/09/19,07:44:38,18,10,1, 11.9,1,1, 7.836, 10573.599, 244.810, 52627.360 20/09/19,07:44:38,19,10,1, 11.9,1,1, 7.836, 10573.576, 244.796, 52627.360 20/09/19,07:44:39,00,10,1, 11.8,1,1, 7.839, 10573.682, 244.873, 52627.357 20/09/19,07:44:39,01,10,1, 11.8,1,1, 7.839, 10573.619, 244.792, 52627.388 20/09/19,07:44:39,02,10,1, 11.8,1,1, 7.839, 10573.606, 244.794, 52627.344 20/09/19,07:44:39,03,10,1, 11.8,1,1, 7.839, 10573.628, 244.827, 52627.356 20/09/19,07:44:39,04,10,1, 11.8,1,1, 7.839, 10573.616, 244.787, 52627.346 20/09/19,07:44:39,05,10,1, 11.8,1,1, 7.839, 10573.622, 244.811, 52627.335 20/09/19,07:44:39,06,10,1, 11.8,1,1, 7.839, 10573.643, 244.829, 52627.371 20/09/19,07:44:39,07,10,1, 11.8,1,1, 7.839, 10573.627, 244.830, 52627.394 20/09/19,07:44:39,08,10,1, 11.8,1,1, 7.839, 10573.620, 244.811, 52627.392 20/09/19,07:44:39,09,10,1, 11.8,1,1, 7.839, 10573.652, 244.835, 52627.348 20/09/19,07:44:39,10,10,1, 11.8,1,1, 7.839, 10573.652, 244.831, 52627.347 20/09/19,07:44:39,11,10,1, 11.8,1,1, 7.839, 10573.646, 244.817, 52627.316 20/09/19,07:44:39,12,10,1, 11.8,1,1, 7.839, 10573.657, 244.795, 52627.328 20/09/19,07:44:39,13,10,1, 11.8,1,1, 7.839, 10573.647, 244.847, 52627.369 20/09/19,07:44:39,14,10,1, 11.8,1,1, 7.839, 10573.655, 244.861, 52627.348 20/09/19,07:44:39,15,10,1, 11.8,1,1, 7.839, 10573.656, 244.854, 52627.379 20/09/19,07:44:39,16,10,1, 11.8,1,1, 7.839, 10573.670, 244.868, 52627.394 20/09/19,07:44:39,17,10,1, 11.8,1,1, 7.839, 10573.674, 244.868, 52627.404 20/09/19,07:44:39,18,10,1, 11.8,1,1, 7.839, 10573.689, 244.848, 52627.389 20/09/19,07:44:39,19,10,1, 11.8,1,1, 7.839, 10573.687, 244.873, 52627.357 20/09/19,07:44:40,00,10,1, 11.9,1,1, 7.839, 10573.757, 244.984, 52627.491 20/09/19,07:44:40,01,10,1, 11.9,1,1, 7.839, 10573.689, 244.870, 52627.373 20/09/19,07:44:40,02,10,1, 11.9,1,1, 7.839, 10573.693, 244.891, 52627.407 20/09/19,07:44:40,03,10,1, 11.9,1,1, 7.839, 10573.691, 244.900, 52627.332 20/09/19,07:44:40,04,10,1, 11.9,1,1, 7.839, 10573.727, 244.893, 52627.402 20/09/19,07:44:40,05,10,1, 11.9,1,1, 7.839, 10573.705, 244.884, 52627.435 20/09/19,07:44:40,06,10,1, 11.9,1,1, 7.839, 10573.747, 244.888, 52627.498 20/09/19,07:44:40,07,10,1, 11.9,1,1, 7.839, 10573.730, 244.891, 52627.468 20/09/19,07:44:40,08,10,1, 11.9,1,1, 7.839, 10573.715, 244.888, 52627.346 20/09/19,07:44:40,09,10,1, 11.9,1,1, 7.839, 10573.721, 244.896, 52627.427 20/09/19,07:44:40,10,10,1, 11.9,1,1, 7.839, 10573.713, 244.907, 52627.475 20/09/19,07:44:40,11,10,1, 11.9,1,1, 7.839, 10573.733, 244.914, 52627.423 20/09/19,07:44:40,12,10,1, 11.9,1,1, 7.839, 10573.733, 244.913, 52627.442 20/09/19,07:44:40,13,10,1, 11.9,1,1, 7.839, 10573.756, 244.935, 52627.416 20/09/19,07:44:40,14,10,1, 11.9,1,1, 7.839, 10573.719, 244.939, 52627.443 20/09/19,07:44:40,15,10,1, 11.9,1,1, 7.839, 10573.756, 244.955, 52627.446 20/09/19,07:44:40,16,10,1, 11.9,1,1, 7.839, 10573.747, 244.950, 52627.443 20/09/19,07:44:40,17,10,1, 11.9,1,1, 7.839, 10573.759, 244.955, 52627.459 20/09/19,07:44:40,18,10,1, 11.9,1,1, 7.839, 10573.740, 244.949, 52627.435 20/09/19,07:44:40,19,10,1, 11.9,1,1, 7.839, 10573.764, 244.984, 52627.491 20/09/19,07:44:41,00,10,1, 11.9,1,1, 7.838, 10573.832, 245.039, 52627.463 20/09/19,07:44:41,01,10,1, 11.9,1,1, 7.838, 10573.757, 244.956, 52627.420 20/09/19,07:44:41,02,10,1, 11.9,1,1, 7.838, 10573.746, 244.967, 52627.382 20/09/19,07:44:41,03,10,1, 11.9,1,1, 7.838, 10573.768, 244.970, 52627.427 20/09/19,07:44:41,04,10,1, 11.9,1,1, 7.838, 10573.754, 244.962, 52627.417 20/09/19,07:44:41,05,10,1, 11.9,1,1, 7.838, 10573.779, 244.969, 52627.435 20/09/19,07:44:41,06,10,1, 11.9,1,1, 7.838, 10573.774, 244.967, 52627.427 20/09/19,07:44:41,07,10,1, 11.9,1,1, 7.838, 10573.783, 244.959, 52627.428 20/09/19,07:44:41,08,10,1, 11.9,1,1, 7.838, 10573.778, 244.958, 52627.437 20/09/19,07:44:41,09,10,1, 11.9,1,1, 7.838, 10573.797, 244.977, 52627.436 20/09/19,07:44:41,10,10,1, 11.9,1,1, 7.838, 10573.786, 244.971, 52627.452 20/09/19,07:44:41,11,10,1, 11.9,1,1, 7.838, 10573.799, 244.972, 52627.431 20/09/19,07:44:41,12,10,1, 11.9,1,1, 7.838, 10573.822, 244.976, 52627.406 20/09/19,07:44:41,13,10,1, 11.9,1,1, 7.838, 10573.827, 244.961, 52627.292 20/09/19,07:44:41,14,10,1, 11.9,1,1, 7.838, 10573.798, 244.989, 52627.419 20/09/19,07:44:41,15,10,1, 11.9,1,1, 7.838, 10573.834, 245.001, 52627.431 20/09/19,07:44:41,16,10,1, 11.9,1,1, 7.838, 10573.824, 244.986, 52627.436 20/09/19,07:44:41,17,10,1, 11.9,1,1, 7.838, 10573.814, 245.021, 52627.466 20/09/19,07:44:41,18,10,1, 11.9,1,1, 7.838, 10573.817, 245.031, 52627.485 20/09/19,07:44:41,19,10,1, 11.9,1,1, 7.838, 10573.833, 245.039, 52627.463 20/09/19,07:44:42,00,10,1, 11.8,1,1, 7.833, 10573.882, 245.109, 52627.437 20/09/19,07:44:42,01,10,1, 11.8,1,1, 7.833, 10573.850, 245.056, 52627.714 20/09/19,07:44:42,02,10,1, 11.8,1,1, 7.833, 10573.882, 245.028, 52627.384 20/09/19,07:44:42,03,10,1, 11.8,1,1, 7.833, 10573.837, 245.042, 52627.376 20/09/19,07:44:42,04,10,1, 11.8,1,1, 7.833, 10573.830, 245.025, 52627.430 20/09/19,07:44:42,05,10,1, 11.8,1,1, 7.833, 10573.860, 245.022, 52627.448 20/09/19,07:44:42,06,10,1, 11.8,1,1, 7.833, 10573.874, 245.062, 52627.522 20/09/19,07:44:42,07,10,1, 11.8,1,1, 7.833, 10573.884, 245.070, 52627.479 20/09/19,07:44:42,08,10,1, 11.8,1,1, 7.833, 10573.867, 245.046, 52627.471 20/09/19,07:44:42,09,10,1, 11.8,1,1, 7.833, 10573.839, 245.047, 52627.433 20/09/19,07:44:42,10,10,1, 11.8,1,1, 7.833, 10573.893, 245.058, 52627.463 20/09/19,07:44:42,11,10,1, 11.8,1,1, 7.833, 10573.876, 245.060, 52627.474 20/09/19,07:44:42,12,10,1, 11.8,1,1, 7.833, 10573.860, 245.064, 52627.479 20/09/19,07:44:42,13,10,1, 11.8,1,1, 7.833, 10573.872, 245.050, 52627.490 20/09/19,07:44:42,14,10,1, 11.8,1,1, 7.833, 10573.889, 245.075, 52627.471 20/09/19,07:44:42,15,10,1, 11.8,1,1, 7.833, 10573.881, 245.084, 52627.421 20/09/19,07:44:42,16,10,1, 11.8,1,1, 7.833, 10573.883, 245.085, 52627.438 20/09/19,07:44:42,17,10,1, 11.8,1,1, 7.833, 10573.883, 245.087, 52627.491 20/09/19,07:44:42,18,10,1, 11.8,1,1, 7.833, 10573.904, 245.088, 52627.471 20/09/19,07:44:42,19,10,1, 11.8,1,1, 7.833, 10573.888, 245.109, 52627.437 20/09/19,07:44:43,00,11,1, 11.9,1,1, 7.839, 10573.982, 245.138, 52627.486 20/09/19,07:44:43,01,11,1, 11.9,1,1, 7.839, 10573.894, 245.108, 52627.481 20/09/19,07:44:43,02,11,1, 11.9,1,1, 7.839, 10573.903, 245.105, 52627.406 20/09/19,07:44:43,03,11,1, 11.9,1,1, 7.839, 10573.892, 245.118, 52627.441 20/09/19,07:44:43,04,11,1, 11.9,1,1, 7.839, 10573.924, 245.125, 52627.480 20/09/19,07:44:43,05,11,1, 11.9,1,1, 7.839, 10573.927, 245.101, 52627.506 20/09/19,07:44:43,06,11,1, 11.9,1,1, 7.839, 10573.948, 245.102, 52627.445 20/09/19,07:44:43,07,11,1, 11.9,1,1, 7.839, 10573.935, 245.134, 52627.462 20/09/19,07:44:43,08,11,1, 11.9,1,1, 7.839, 10573.918, 245.138, 52627.488 20/09/19,07:44:43,09,11,1, 11.9,1,1, 7.839, 10573.924, 245.138, 52627.473 20/09/19,07:44:43,10,11,1, 11.9,1,1, 7.839, 10573.920, 245.150, 52627.496 20/09/19,07:44:43,11,11,1, 11.9,1,1, 7.839, 10573.948, 245.133, 52627.527 20/09/19,07:44:43,12,11,1, 11.9,1,1, 7.839, 10573.930, 245.121, 52627.446 20/09/19,07:44:43,13,11,1, 11.9,1,1, 7.839, 10573.947, 245.165, 52627.467 20/09/19,07:44:43,14,11,1, 11.9,1,1, 7.839, 10573.976, 245.137, 52627.441 20/09/19,07:44:43,15,11,1, 11.9,1,1, 7.839, 10573.953, 245.134, 52627.444 20/09/19,07:44:43,16,11,1, 11.9,1,1, 7.839, 10573.975, 245.137, 52627.506 20/09/19,07:44:43,17,11,1, 11.9,1,1, 7.839, 10573.962, 245.141, 52627.458 20/09/19,07:44:43,18,11,1, 11.9,1,1, 7.839, 10573.991, 245.116, 52627.495 20/09/19,07:44:43,19,11,1, 11.9,1,1, 7.839, 10573.989, 245.138, 52627.486 20/09/19,07:44:44,00,11,1, 11.9,1,1, 7.841, 10574.057, 245.226, 52627.487 20/09/19,07:44:44,01,11,1, 11.9,1,1, 7.841, 10573.987, 245.139, 52627.463 20/09/19,07:44:44,02,11,1, 11.9,1,1, 7.841, 10574.004, 245.148, 52627.495 20/09/19,07:44:44,03,11,1, 11.9,1,1, 7.841, 10573.976, 245.143, 52627.446 20/09/19,07:44:44,04,11,1, 11.9,1,1, 7.841, 10573.985, 245.130, 52627.467 20/09/19,07:44:44,05,11,1, 11.9,1,1, 7.841, 10574.013, 245.141, 52627.496 20/09/19,07:44:44,06,11,1, 11.9,1,1, 7.841, 10574.010, 245.180, 52627.478 20/09/19,07:44:44,07,11,1, 11.9,1,1, 7.841, 10574.009, 245.172, 52627.411 20/09/19,07:44:44,08,11,1, 11.9,1,1, 7.841, 10574.017, 245.175, 52627.435 20/09/19,07:44:44,09,11,1, 11.9,1,1, 7.841, 10574.020, 245.204, 52627.416 20/09/19,07:44:44,10,11,1, 11.9,1,1, 7.841, 10574.024, 245.178, 52627.422 20/09/19,07:44:44,11,11,1, 11.9,1,1, 7.841, 10574.029, 245.203, 52627.481 20/09/19,07:44:44,12,11,1, 11.9,1,1, 7.841, 10574.018, 245.217, 52627.492 20/09/19,07:44:44,13,11,1, 11.9,1,1, 7.841, 10574.027, 245.204, 52627.466 20/09/19,07:44:44,14,11,1, 11.9,1,1, 7.841, 10574.025, 245.215, 52627.461 20/09/19,07:44:44,15,11,1, 11.9,1,1, 7.841, 10574.030, 245.205, 52627.454 20/09/19,07:44:44,16,11,1, 11.9,1,1, 7.841, 10574.023, 245.209, 52627.504 20/09/19,07:44:44,17,11,1, 11.9,1,1, 7.841, 10574.065, 245.208, 52627.485 20/09/19,07:44:44,18,11,1, 11.9,1,1, 7.841, 10574.032, 245.206, 52627.476 20/09/19,07:44:44,19,11,1, 11.9,1,1, 7.841, 10574.058, 245.226, 52627.487 20/09/19,07:44:45,00,10,1, 11.8,1,1, 7.839, 10574.132, 245.258, 52627.395 20/09/19,07:44:45,01,10,1, 11.8,1,1, 7.839, 10574.064, 245.216, 52627.464 20/09/19,07:44:45,02,10,1, 11.8,1,1, 7.839, 10574.071, 245.223, 52627.458 20/09/19,07:44:45,03,10,1, 11.8,1,1, 7.839, 10574.055, 245.214, 52627.519 20/09/19,07:44:45,04,10,1, 11.8,1,1, 7.839, 10574.048, 245.208, 52627.478 20/09/19,07:44:45,05,10,1, 11.8,1,1, 7.839, 10574.066, 245.199, 52627.456 20/09/19,07:44:45,06,10,1, 11.8,1,1, 7.839, 10574.081, 245.219, 52627.429 20/09/19,07:44:45,07,10,1, 11.8,1,1, 7.839, 10574.087, 245.211, 52627.394 20/09/19,07:44:45,08,10,1, 11.8,1,1, 7.839, 10574.076, 245.234, 52627.430 20/09/19,07:44:45,09,10,1, 11.8,1,1, 7.839, 10574.072, 245.222, 52627.386 20/09/19,07:44:45,10,10,1, 11.8,1,1, 7.839, 10574.096, 245.249, 52627.442 20/09/19,07:44:45,11,10,1, 11.8,1,1, 7.839, 10574.098, 245.239, 52627.404 20/09/19,07:44:45,12,10,1, 11.8,1,1, 7.839, 10574.100, 245.226, 52627.413 20/09/19,07:44:45,13,10,1, 11.8,1,1, 7.839, 10574.134, 245.233, 52627.408 20/09/19,07:44:45,14,10,1, 11.8,1,1, 7.839, 10574.117, 245.233, 52627.396 20/09/19,07:44:45,15,10,1, 11.8,1,1, 7.839, 10574.124, 245.258, 52627.432 20/09/19,07:44:45,16,10,1, 11.8,1,1, 7.839, 10574.111, 245.243, 52627.431 20/09/19,07:44:45,17,10,1, 11.8,1,1, 7.839, 10574.112, 245.246, 52627.414 20/09/19,07:44:45,18,10,1, 11.8,1,1, 7.839, 10574.131, 245.266, 52627.427 20/09/19,07:44:45,19,10,1, 11.8,1,1, 7.839, 10574.139, 245.258, 52627.395 20/09/19,07:44:46,00,12,1, 11.9,1,1, 7.838, 10574.207, 245.323, 52627.435 20/09/19,07:44:46,01,12,1, 11.9,1,1, 7.838, 10574.144, 245.269, 52627.417 20/09/19,07:44:46,02,12,1, 11.9,1,1, 7.838, 10574.146, 245.276, 52627.414 20/09/19,07:44:46,03,12,1, 11.9,1,1, 7.838, 10574.131, 245.240, 52627.410 20/09/19,07:44:46,04,12,1, 11.9,1,1, 7.838, 10574.144, 245.287, 52627.442 20/09/19,07:44:46,05,12,1, 11.9,1,1, 7.838, 10574.172, 245.286, 52627.410 20/09/19,07:44:46,06,12,1, 11.9,1,1, 7.838, 10574.134, 245.292, 52627.392 20/09/19,07:44:46,07,12,1, 11.9,1,1, 7.838, 10574.158, 245.281, 52627.458 20/09/19,07:44:46,08,12,1, 11.9,1,1, 7.838, 10574.170, 245.274, 52627.405 20/09/19,07:44:46,09,12,1, 11.9,1,1, 7.838, 10574.183, 245.294, 52627.422 20/09/19,07:44:46,10,12,1, 11.9,1,1, 7.838, 10574.196, 245.299, 52627.419 20/09/19,07:44:46,11,12,1, 11.9,1,1, 7.838, 10574.176, 245.281, 52627.402 20/09/19,07:44:46,12,12,1, 11.9,1,1, 7.838, 10574.188, 245.280, 52627.411 20/09/19,07:44:46,13,12,1, 11.9,1,1, 7.838, 10574.202, 245.295, 52627.441 20/09/19,07:44:46,14,12,1, 11.9,1,1, 7.838, 10574.209, 245.290, 52627.437 20/09/19,07:44:46,15,12,1, 11.9,1,1, 7.838, 10574.191, 245.289, 52627.396 20/09/19,07:44:46,16,12,1, 11.9,1,1, 7.838, 10574.242, 245.299, 52627.462 20/09/19,07:44:46,17,12,1, 11.9,1,1, 7.838, 10574.240, 245.306, 52627.414 20/09/19,07:44:46,18,12,1, 11.9,1,1, 7.838, 10574.223, 245.323, 52627.409 20/09/19,07:44:46,19,12,1, 11.9,1,1, 7.838, 10574.213, 245.323, 52627.435 20/09/19,07:44:47,00,12,1, 11.9,1,1, 7.839, 10574.291, 245.379, 52627.434 20/09/19,07:44:47,01,12,1, 11.9,1,1, 7.839, 10574.219, 245.335, 52627.428 20/09/19,07:44:47,02,12,1, 11.9,1,1, 7.839, 10574.210, 245.338, 52627.436 20/09/19,07:44:47,03,12,1, 11.9,1,1, 7.839, 10574.247, 245.348, 52627.370 20/09/19,07:44:47,04,12,1, 11.9,1,1, 7.839, 10574.228, 245.336, 52627.441 20/09/19,07:44:47,05,12,1, 11.9,1,1, 7.839, 10574.227, 245.347, 52627.400 20/09/19,07:44:47,06,12,1, 11.9,1,1, 7.839, 10574.247, 245.326, 52627.451 20/09/19,07:44:47,07,12,1, 11.9,1,1, 7.839, 10574.243, 245.334, 52627.444 20/09/19,07:44:47,08,12,1, 11.9,1,1, 7.839, 10574.229, 245.357, 52627.676 20/09/19,07:44:47,09,12,1, 11.9,1,1, 7.839, 10574.255, 245.357, 52627.510 20/09/19,07:44:47,10,12,1, 11.9,1,1, 7.839, 10574.260, 245.351, 52627.433 20/09/19,07:44:47,11,12,1, 11.9,1,1, 7.839, 10574.277, 245.374, 52627.476 20/09/19,07:44:47,12,12,1, 11.9,1,1, 7.839, 10574.286, 245.358, 52627.428 20/09/19,07:44:47,13,12,1, 11.9,1,1, 7.839, 10574.272, 245.372, 52627.432 20/09/19,07:44:47,14,12,1, 11.9,1,1, 7.839, 10574.285, 245.363, 52627.437 20/09/19,07:44:47,15,12,1, 11.9,1,1, 7.839, 10574.300, 245.360, 52627.458 20/09/19,07:44:47,16,12,1, 11.9,1,1, 7.839, 10574.282, 245.363, 52627.425 20/09/19,07:44:47,17,12,1, 11.9,1,1, 7.839, 10574.305, 245.356, 52627.424 20/09/19,07:44:47,18,12,1, 11.9,1,1, 7.839, 10574.306, 245.375, 52627.479 20/09/19,07:44:47,19,12,1, 11.9,1,1, 7.839, 10574.294, 245.379, 52627.434 20/09/19,07:44:48,00,12,1, 11.8,1,1, 7.840, 10574.399, 245.414, 52627.445 20/09/19,07:44:48,01,12,1, 11.8,1,1, 7.840, 10574.324, 245.391, 52627.351 20/09/19,07:44:48,02,12,1, 11.8,1,1, 7.840, 10574.271, 245.378, 52627.510 20/09/19,07:44:48,03,12,1, 11.8,1,1, 7.840, 10574.290, 245.364, 52627.453 20/09/19,07:44:48,04,12,1, 11.8,1,1, 7.840, 10574.318, 245.417, 52627.453 20/09/19,07:44:48,05,12,1, 11.8,1,1, 7.840, 10574.316, 245.366, 52627.441 20/09/19,07:44:48,06,12,1, 11.8,1,1, 7.840, 10574.299, 245.385, 52627.459 20/09/19,07:44:48,07,12,1, 11.8,1,1, 7.840, 10574.325, 245.400, 52627.471 20/09/19,07:44:48,08,12,1, 11.8,1,1, 7.840, 10574.316, 245.410, 52627.433 20/09/19,07:44:48,09,12,1, 11.8,1,1, 7.840, 10574.344, 245.411, 52627.423 20/09/19,07:44:48,10,12,1, 11.8,1,1, 7.840, 10574.362, 245.385, 52627.411 20/09/19,07:44:48,11,12,1, 11.8,1,1, 7.840, 10574.339, 245.416, 52627.419 20/09/19,07:44:48,12,12,1, 11.8,1,1, 7.840, 10574.353, 245.419, 52627.442 20/09/19,07:44:48,13,12,1, 11.8,1,1, 7.840, 10574.350, 245.421, 52627.427 20/09/19,07:44:48,14,12,1, 11.8,1,1, 7.840, 10574.377, 245.434, 52627.496 20/09/19,07:44:48,15,12,1, 11.8,1,1, 7.840, 10574.377, 245.411, 52627.444 20/09/19,07:44:48,16,12,1, 11.8,1,1, 7.840, 10574.396, 245.431, 52627.450 20/09/19,07:44:48,17,12,1, 11.8,1,1, 7.840, 10574.405, 245.390, 52627.437 20/09/19,07:44:48,18,12,1, 11.8,1,1, 7.840, 10574.395, 245.428, 52627.480 20/09/19,07:44:48,19,12,1, 11.8,1,1, 7.840, 10574.407, 245.414, 52627.445 20/09/19,07:44:49,00,11,1, 11.8,1,1, 7.840, 10574.499, 245.466, 52627.452 20/09/19,07:44:49,01,11,1, 11.8,1,1, 7.840, 10574.375, 245.446, 52627.450 20/09/19,07:44:49,02,11,1, 11.8,1,1, 7.840, 10574.371, 245.423, 52627.424 20/09/19,07:44:49,03,11,1, 11.8,1,1, 7.840, 10574.394, 245.436, 52627.471 20/09/19,07:44:49,04,11,1, 11.8,1,1, 7.840, 10574.430, 245.446, 52627.413 20/09/19,07:44:49,05,11,1, 11.8,1,1, 7.840, 10574.428, 245.439, 52627.442 20/09/19,07:44:49,06,11,1, 11.8,1,1, 7.840, 10574.401, 245.436, 52627.447 20/09/19,07:44:49,07,11,1, 11.8,1,1, 7.840, 10574.410, 245.450, 52627.417 20/09/19,07:44:49,08,11,1, 11.8,1,1, 7.840, 10574.434, 245.470, 52627.421 20/09/19,07:44:49,09,11,1, 11.8,1,1, 7.840, 10574.428, 245.482, 52627.477 20/09/19,07:44:49,10,11,1, 11.8,1,1, 7.840, 10574.426, 245.453, 52627.493 20/09/19,07:44:49,11,11,1, 11.8,1,1, 7.840, 10574.445, 245.428, 52627.422 20/09/19,07:44:49,12,11,1, 11.8,1,1, 7.840, 10574.442, 245.444, 52627.421 20/09/19,07:44:49,13,11,1, 11.8,1,1, 7.840, 10574.436, 245.466, 52627.433 20/09/19,07:44:49,14,11,1, 11.8,1,1, 7.840, 10574.431, 245.482, 52627.420 20/09/19,07:44:49,15,11,1, 11.8,1,1, 7.840, 10574.441, 245.476, 52627.439 20/09/19,07:44:49,16,11,1, 11.8,1,1, 7.840, 10574.464, 245.486, 52627.423 20/09/19,07:44:49,17,11,1, 11.8,1,1, 7.840, 10574.453, 245.459, 52627.437 20/09/19,07:44:49,18,11,1, 11.8,1,1, 7.840, 10574.470, 245.476, 52627.423 20/09/19,07:44:49,19,11,1, 11.8,1,1, 7.840, 10574.503, 245.466, 52627.452 20/09/19,07:44:50,00,11,1, 11.8,1,1, 7.839, 10574.566, 245.542, 52627.467 20/09/19,07:44:50,01,11,1, 11.8,1,1, 7.839, 10574.479, 245.483, 52627.412 20/09/19,07:44:50,02,11,1, 11.8,1,1, 7.839, 10574.493, 245.489, 52627.456 20/09/19,07:44:50,03,11,1, 11.8,1,1, 7.839, 10574.462, 245.499, 52627.416 20/09/19,07:44:50,04,11,1, 11.8,1,1, 7.839, 10574.498, 245.483, 52627.476 20/09/19,07:44:50,05,11,1, 11.8,1,1, 7.839, 10574.513, 245.479, 52627.435 20/09/19,07:44:50,06,11,1, 11.8,1,1, 7.839, 10574.482, 245.507, 52627.421 20/09/19,07:44:50,07,11,1, 11.8,1,1, 7.839, 10574.527, 245.525, 52627.434 20/09/19,07:44:50,08,11,1, 11.8,1,1, 7.839, 10574.507, 245.495, 52627.420 20/09/19,07:44:50,09,11,1, 11.8,1,1, 7.839, 10574.501, 245.511, 52627.430 20/09/19,07:44:50,10,11,1, 11.8,1,1, 7.839, 10574.508, 245.497, 52627.406 20/09/19,07:44:50,11,11,1, 11.8,1,1, 7.839, 10574.528, 245.519, 52627.492 20/09/19,07:44:50,12,11,1, 11.8,1,1, 7.839, 10574.507, 245.496, 52627.444 20/09/19,07:44:50,13,11,1, 11.8,1,1, 7.839, 10574.587, 245.509, 52627.426 20/09/19,07:44:50,14,11,1, 11.8,1,1, 7.839, 10574.544, 245.486, 52627.439 20/09/19,07:44:50,15,11,1, 11.8,1,1, 7.839, 10574.535, 245.521, 52627.431 20/09/19,07:44:50,16,11,1, 11.8,1,1, 7.839, 10574.564, 245.552, 52627.397 20/09/19,07:44:50,17,11,1, 11.8,1,1, 7.839, 10574.560, 245.536, 52627.463 20/09/19,07:44:50,18,11,1, 11.8,1,1, 7.839, 10574.569, 245.558, 52627.459 20/09/19,07:44:50,19,11,1, 11.8,1,1, 7.839, 10574.569, 245.542, 52627.467 20/09/19,07:44:51,00,12,1, 11.9,1,1, 7.838, 10574.583, 245.553, 52627.443 20/09/19,07:44:51,01,12,1, 11.9,1,1, 7.838, 10574.555, 245.567, 52627.464 20/09/19,07:44:51,02,12,1, 11.9,1,1, 7.838, 10574.563, 245.526, 52627.437 20/09/19,07:44:51,03,12,1, 11.9,1,1, 7.838, 10574.543, 245.539, 52627.433 20/09/19,07:44:51,04,12,1, 11.9,1,1, 7.838, 10574.562, 245.554, 52627.442 20/09/19,07:44:51,05,12,1, 11.9,1,1, 7.838, 10574.537, 245.524, 52627.410 20/09/19,07:44:51,06,12,1, 11.9,1,1, 7.838, 10574.539, 245.521, 52627.427 20/09/19,07:44:51,07,12,1, 11.9,1,1, 7.838, 10574.583, 245.535, 52627.471 20/09/19,07:44:51,08,12,1, 11.9,1,1, 7.838, 10574.573, 245.547, 52627.441 20/09/19,07:44:51,09,12,1, 11.9,1,1, 7.838, 10574.562, 245.553, 52627.468 20/09/19,07:44:51,10,12,1, 11.9,1,1, 7.838, 10574.544, 245.528, 52627.400 20/09/19,07:44:51,11,12,1, 11.9,1,1, 7.838, 10574.572, 245.557, 52627.438 20/09/19,07:44:51,12,12,1, 11.9,1,1, 7.838, 10574.581, 245.548, 52627.438 20/09/19,07:44:51,13,12,1, 11.9,1,1, 7.838, 10574.569, 245.570, 52627.476 20/09/19,07:44:51,14,12,1, 11.9,1,1, 7.838, 10574.583, 245.572, 52627.453 20/09/19,07:44:51,15,12,1, 11.9,1,1, 7.838, 10574.583, 245.561, 52627.433 20/09/19,07:44:51,16,12,1, 11.9,1,1, 7.838, 10574.590, 245.542, 52627.449 20/09/19,07:44:51,17,12,1, 11.9,1,1, 7.838, 10574.585, 245.575, 52627.431 20/09/19,07:44:51,18,12,1, 11.9,1,1, 7.838, 10574.598, 245.531, 52627.440 20/09/19,07:44:51,19,12,1, 11.9,1,1, 7.838, 10574.590, 245.553, 52627.443 20/09/19,07:44:52,00,12,1, 11.8,1,1, 7.838, 10574.650, 245.578, 52627.489 20/09/19,07:44:52,01,12,1, 11.8,1,1, 7.838, 10574.628, 245.531, 52627.417 20/09/19,07:44:52,02,12,1, 11.8,1,1, 7.838, 10574.584, 245.559, 52627.460 20/09/19,07:44:52,03,12,1, 11.8,1,1, 7.838, 10574.606, 245.576, 52627.428 20/09/19,07:44:52,04,12,1, 11.8,1,1, 7.838, 10574.591, 245.564, 52627.456 20/09/19,07:44:52,05,12,1, 11.8,1,1, 7.838, 10574.633, 245.581, 52627.467 20/09/19,07:44:52,06,12,1, 11.8,1,1, 7.838, 10574.614, 245.576, 52627.442 20/09/19,07:44:52,07,12,1, 11.8,1,1, 7.838, 10574.610, 245.531, 52627.438 20/09/19,07:44:52,08,12,1, 11.8,1,1, 7.838, 10574.609, 245.578, 52627.466 20/09/19,07:44:52,09,12,1, 11.8,1,1, 7.838, 10574.605, 245.575, 52627.451 20/09/19,07:44:52,10,12,1, 11.8,1,1, 7.838, 10574.628, 245.557, 52627.435 20/09/19,07:44:52,11,12,1, 11.8,1,1, 7.838, 10574.638, 245.591, 52627.468 20/09/19,07:44:52,12,12,1, 11.8,1,1, 7.838, 10574.624, 245.562, 52627.461 20/09/19,07:44:52,13,12,1, 11.8,1,1, 7.838, 10574.630, 245.527, 52627.459 20/09/19,07:44:52,14,12,1, 11.8,1,1, 7.838, 10574.653, 245.565, 52627.419 20/09/19,07:44:52,15,12,1, 11.8,1,1, 7.838, 10574.645, 245.567, 52627.448 20/09/19,07:44:52,16,12,1, 11.8,1,1, 7.838, 10574.646, 245.602, 52627.485 20/09/19,07:44:52,17,12,1, 11.8,1,1, 7.838, 10574.643, 245.587, 52627.457 20/09/19,07:44:52,18,12,1, 11.8,1,1, 7.838, 10574.662, 245.573, 52627.440 20/09/19,07:44:52,19,12,1, 11.8,1,1, 7.838, 10574.657, 245.578, 52627.489 20/09/19,07:44:53,00,11,1, 11.8,1,1, 7.838, 10574.741, 245.576, 52627.422 20/09/19,07:44:53,01,11,1, 11.8,1,1, 7.838, 10574.660, 245.602, 52627.358 20/09/19,07:44:53,02,11,1, 11.8,1,1, 7.838, 10574.670, 245.606, 52627.653 20/09/19,07:44:53,03,11,1, 11.8,1,1, 7.838, 10574.662, 245.592, 52627.478 20/09/19,07:44:53,04,11,1, 11.8,1,1, 7.838, 10574.682, 245.610, 52627.454 20/09/19,07:44:53,05,11,1, 11.8,1,1, 7.838, 10574.700, 245.589, 52627.434 20/09/19,07:44:53,06,11,1, 11.8,1,1, 7.838, 10574.695, 245.582, 52627.442 20/09/19,07:44:53,07,11,1, 11.8,1,1, 7.838, 10574.690, 245.588, 52627.439 20/09/19,07:44:53,08,11,1, 11.8,1,1, 7.838, 10574.691, 245.580, 52627.409 20/09/19,07:44:53,09,11,1, 11.8,1,1, 7.838, 10574.699, 245.591, 52627.379 20/09/19,07:44:53,10,11,1, 11.8,1,1, 7.838, 10574.711, 245.602, 52627.399 20/09/19,07:44:53,11,11,1, 11.8,1,1, 7.838, 10574.679, 245.582, 52627.430 20/09/19,07:44:53,12,11,1, 11.8,1,1, 7.838, 10574.711, 245.598, 52627.418 20/09/19,07:44:53,13,11,1, 11.8,1,1, 7.838, 10574.691, 245.601, 52627.435 20/09/19,07:44:53,14,11,1, 11.8,1,1, 7.838, 10574.690, 245.593, 52627.486 20/09/19,07:44:53,15,11,1, 11.8,1,1, 7.838, 10574.739, 245.570, 52627.435 20/09/19,07:44:53,16,11,1, 11.8,1,1, 7.838, 10574.710, 245.584, 52627.397 20/09/19,07:44:53,17,11,1, 11.8,1,1, 7.838, 10574.719, 245.568, 52627.378 20/09/19,07:44:53,18,11,1, 11.8,1,1, 7.838, 10574.728, 245.594, 52627.461 20/09/19,07:44:53,19,11,1, 11.8,1,1, 7.838, 10574.745, 245.576, 52627.422 20/09/19,07:44:54,00,12,1, 11.9,1,1, 7.838, 10574.758, 245.562, 52627.389 20/09/19,07:44:54,01,12,1, 11.9,1,1, 7.838, 10574.737, 245.576, 52627.452 20/09/19,07:44:54,02,12,1, 11.9,1,1, 7.838, 10574.720, 245.601, 52627.398 20/09/19,07:44:54,03,12,1, 11.9,1,1, 7.838, 10574.746, 245.572, 52627.390 20/09/19,07:44:54,04,12,1, 11.9,1,1, 7.838, 10574.745, 245.614, 52627.391 20/09/19,07:44:54,05,12,1, 11.9,1,1, 7.838, 10574.769, 245.580, 52627.414 20/09/19,07:44:54,06,12,1, 11.9,1,1, 7.838, 10574.723, 245.590, 52627.422 20/09/19,07:44:54,07,12,1, 11.9,1,1, 7.838, 10574.761, 245.578, 52627.399 20/09/19,07:44:54,08,12,1, 11.9,1,1, 7.838, 10574.738, 245.568, 52627.376 20/09/19,07:44:54,09,12,1, 11.9,1,1, 7.838, 10574.747, 245.576, 52627.359 20/09/19,07:44:54,10,12,1, 11.9,1,1, 7.838, 10574.781, 245.594, 52627.393 20/09/19,07:44:54,11,12,1, 11.9,1,1, 7.838, 10574.750, 245.584, 52627.400 20/09/19,07:44:54,12,12,1, 11.9,1,1, 7.838, 10574.748, 245.563, 52627.382 20/09/19,07:44:54,13,12,1, 11.9,1,1, 7.838, 10574.776, 245.586, 52627.383 20/09/19,07:44:54,14,12,1, 11.9,1,1, 7.838, 10574.791, 245.574, 52627.399 20/09/19,07:44:54,15,12,1, 11.9,1,1, 7.838, 10574.792, 245.577, 52627.397 20/09/19,07:44:54,16,12,1, 11.9,1,1, 7.838, 10574.785, 245.588, 52627.385 20/09/19,07:44:54,17,12,1, 11.9,1,1, 7.838, 10574.800, 245.587, 52627.377 20/09/19,07:44:54,18,12,1, 11.9,1,1, 7.838, 10574.751, 245.566, 52627.379 20/09/19,07:44:54,19,12,1, 11.9,1,1, 7.838, 10574.760, 245.562, 52627.389 20/09/19,07:44:55,00,11,1, 11.8,1,1, 7.839, 10574.833, 245.594, 52627.392 20/09/19,07:44:55,01,11,1, 11.8,1,1, 7.839, 10574.805, 245.596, 52627.374 20/09/19,07:44:55,02,11,1, 11.8,1,1, 7.839, 10574.805, 245.576, 52627.348 20/09/19,07:44:55,03,11,1, 11.8,1,1, 7.839, 10574.787, 245.586, 52627.362 20/09/19,07:44:55,04,11,1, 11.8,1,1, 7.839, 10574.794, 245.577, 52627.339 20/09/19,07:44:55,05,11,1, 11.8,1,1, 7.839, 10574.798, 245.596, 52627.384 20/09/19,07:44:55,06,11,1, 11.8,1,1, 7.839, 10574.799, 245.595, 52627.401 20/09/19,07:44:55,07,11,1, 11.8,1,1, 7.839, 10574.816, 245.567, 52627.376 20/09/19,07:44:55,08,11,1, 11.8,1,1, 7.839, 10574.813, 245.583, 52627.396 20/09/19,07:44:55,09,11,1, 11.8,1,1, 7.839, 10574.801, 245.573, 52627.402 20/09/19,07:44:55,10,11,1, 11.8,1,1, 7.839, 10574.840, 245.606, 52627.422 20/09/19,07:44:55,11,11,1, 11.8,1,1, 7.839, 10574.807, 245.561, 52627.361 20/09/19,07:44:55,12,11,1, 11.8,1,1, 7.839, 10574.801, 245.577, 52627.401 20/09/19,07:44:55,13,11,1, 11.8,1,1, 7.839, 10574.831, 245.559, 52627.377 20/09/19,07:44:55,14,11,1, 11.8,1,1, 7.839, 10574.819, 245.554, 52627.381 20/09/19,07:44:55,15,11,1, 11.8,1,1, 7.839, 10574.819, 245.579, 52627.372 20/09/19,07:44:55,16,11,1, 11.8,1,1, 7.839, 10574.875, 245.535, 52627.306 20/09/19,07:44:55,17,11,1, 11.8,1,1, 7.839, 10574.822, 245.575, 52627.414 20/09/19,07:44:55,18,11,1, 11.8,1,1, 7.839, 10574.820, 245.578, 52627.390 20/09/19,07:44:55,19,11,1, 11.8,1,1, 7.839, 10574.836, 245.594, 52627.392 20/09/19,07:44:56,00,11,1, 11.8,1,1, 7.839, 10574.867, 245.603, 52627.410 20/09/19,07:44:56,01,11,1, 11.8,1,1, 7.839, 10574.848, 245.584, 52627.374 20/09/19,07:44:56,02,11,1, 11.8,1,1, 7.839, 10574.847, 245.609, 52627.414 20/09/19,07:44:56,03,11,1, 11.8,1,1, 7.839, 10574.849, 245.602, 52627.383 20/09/19,07:44:56,04,11,1, 11.8,1,1, 7.839, 10574.876, 245.585, 52627.388 20/09/19,07:44:56,05,11,1, 11.8,1,1, 7.839, 10574.845, 245.563, 52627.424 20/09/19,07:44:56,06,11,1, 11.8,1,1, 7.839, 10574.833, 245.587, 52627.406 20/09/19,07:44:56,07,11,1, 11.8,1,1, 7.839, 10574.844, 245.579, 52627.417 20/09/19,07:44:56,08,11,1, 11.8,1,1, 7.839, 10574.864, 245.560, 52627.400 20/09/19,07:44:56,09,11,1, 11.8,1,1, 7.839, 10574.880, 245.560, 52627.388 20/09/19,07:44:56,10,11,1, 11.8,1,1, 7.839, 10574.872, 245.581, 52627.381 20/09/19,07:44:56,11,11,1, 11.8,1,1, 7.839, 10574.864, 245.556, 52627.381 20/09/19,07:44:56,12,11,1, 11.8,1,1, 7.839, 10574.857, 245.587, 52627.422 20/09/19,07:44:56,13,11,1, 11.8,1,1, 7.839, 10574.852, 245.567, 52627.393 20/09/19,07:44:56,14,11,1, 11.8,1,1, 7.839, 10574.877, 245.589, 52627.419 20/09/19,07:44:56,15,11,1, 11.8,1,1, 7.839, 10574.879, 245.559, 52627.380 20/09/19,07:44:56,16,11,1, 11.8,1,1, 7.839, 10574.888, 245.556, 52627.381 20/09/19,07:44:56,17,11,1, 11.8,1,1, 7.839, 10574.876, 245.590, 52627.357 20/09/19,07:44:56,18,11,1, 11.8,1,1, 7.839, 10574.868, 245.559, 52627.391 20/09/19,07:44:56,19,11,1, 11.8,1,1, 7.839, 10574.870, 245.603, 52627.410 20/09/19,07:44:57,00,11,1, 11.9,1,1, 7.836, 10574.908, 245.555, 52627.345 20/09/19,07:44:57,01,11,1, 11.9,1,1, 7.836, 10574.877, 245.593, 52627.419 20/09/19,07:44:57,02,11,1, 11.9,1,1, 7.836, 10574.890, 245.581, 52627.393 20/09/19,07:44:57,03,11,1, 11.9,1,1, 7.836, 10574.883, 245.558, 52627.379 20/09/19,07:44:57,04,11,1, 11.9,1,1, 7.836, 10574.888, 245.576, 52627.399 20/09/19,07:44:57,05,11,1, 11.9,1,1, 7.836, 10574.882, 245.541, 52627.360 20/09/19,07:44:57,06,11,1, 11.9,1,1, 7.836, 10574.869, 245.566, 52627.384 20/09/19,07:44:57,07,11,1, 11.9,1,1, 7.836, 10574.900, 245.567, 52627.418 20/09/19,07:44:57,08,11,1, 11.9,1,1, 7.836, 10574.914, 245.549, 52627.364 20/09/19,07:44:57,09,11,1, 11.9,1,1, 7.836, 10574.901, 245.551, 52627.359 20/09/19,07:44:57,10,11,1, 11.9,1,1, 7.836, 10574.872, 245.549, 52627.387 20/09/19,07:44:57,11,11,1, 11.9,1,1, 7.836, 10574.894, 245.551, 52627.361 20/09/19,07:44:57,12,11,1, 11.9,1,1, 7.836, 10574.910, 245.546, 52627.371 20/09/19,07:44:57,13,11,1, 11.9,1,1, 7.836, 10574.917, 245.539, 52627.373 20/09/19,07:44:57,14,11,1, 11.9,1,1, 7.836, 10574.898, 245.575, 52627.359 20/09/19,07:44:57,15,11,1, 11.9,1,1, 7.836, 10574.928, 245.547, 52627.358 20/09/19,07:44:57,16,11,1, 11.9,1,1, 7.836, 10574.921, 245.559, 52627.378 20/09/19,07:44:57,17,11,1, 11.9,1,1, 7.836, 10574.915, 245.528, 52627.396 20/09/19,07:44:57,18,11,1, 11.9,1,1, 7.836, 10574.938, 245.557, 52627.362 20/09/19,07:44:57,19,11,1, 11.9,1,1, 7.836, 10574.913, 245.555, 52627.345 20/09/19,07:44:58,00,11,1, 11.9,1,1, 7.837, 10574.958, 245.538, 52627.332 20/09/19,07:44:58,01,11,1, 11.9,1,1, 7.837, 10574.937, 245.551, 52627.366 20/09/19,07:44:58,02,11,1, 11.9,1,1, 7.837, 10574.906, 245.528, 52627.157 20/09/19,07:44:58,03,11,1, 11.9,1,1, 7.837, 10574.938, 245.564, 52627.438 20/09/19,07:44:58,04,11,1, 11.9,1,1, 7.837, 10574.945, 245.553, 52627.374 20/09/19,07:44:58,05,11,1, 11.9,1,1, 7.837, 10574.949, 245.564, 52627.332 20/09/19,07:44:58,06,11,1, 11.9,1,1, 7.837, 10574.947, 245.566, 52627.382 20/09/19,07:44:58,07,11,1, 11.9,1,1, 7.837, 10574.907, 245.568, 52627.320 20/09/19,07:44:58,08,11,1, 11.9,1,1, 7.837, 10574.930, 245.572, 52627.387 20/09/19,07:44:58,09,11,1, 11.9,1,1, 7.837, 10574.947, 245.550, 52627.387 20/09/19,07:44:58,10,11,1, 11.9,1,1, 7.837, 10574.924, 245.529, 52627.393 20/09/19,07:44:58,11,11,1, 11.9,1,1, 7.837, 10574.952, 245.548, 52627.330 20/09/19,07:44:58,12,11,1, 11.9,1,1, 7.837, 10574.942, 245.551, 52627.364 20/09/19,07:44:58,13,11,1, 11.9,1,1, 7.837, 10574.927, 245.542, 52627.321 20/09/19,07:44:58,14,11,1, 11.9,1,1, 7.837, 10574.949, 245.548, 52627.390 20/09/19,07:44:58,15,11,1, 11.9,1,1, 7.837, 10574.938, 245.528, 52627.295 20/09/19,07:44:58,16,11,1, 11.9,1,1, 7.837, 10574.944, 245.547, 52627.366 20/09/19,07:44:58,17,11,1, 11.9,1,1, 7.837, 10574.954, 245.512, 52627.294 20/09/19,07:44:58,18,11,1, 11.9,1,1, 7.837, 10574.952, 245.528, 52627.351 20/09/19,07:44:58,19,11,1, 11.9,1,1, 7.837, 10574.959, 245.538, 52627.332 20/09/19,07:44:59,00,12,1, 11.8,1,1, 7.838, 10574.967, 245.550, 52627.321 20/09/19,07:44:59,01,12,1, 11.8,1,1, 7.838, 10574.962, 245.539, 52627.327 20/09/19,07:44:59,02,12,1, 11.8,1,1, 7.838, 10574.964, 245.525, 52627.378 20/09/19,07:44:59,03,12,1, 11.8,1,1, 7.838, 10574.948, 245.525, 52627.342 20/09/19,07:44:59,04,12,1, 11.8,1,1, 7.838, 10574.974, 245.527, 52627.375 20/09/19,07:44:59,05,12,1, 11.8,1,1, 7.838, 10574.971, 245.567, 52627.376 20/09/19,07:44:59,06,12,1, 11.8,1,1, 7.838, 10574.966, 245.530, 52627.366 20/09/19,07:44:59,07,12,1, 11.8,1,1, 7.838, 10574.949, 245.524, 52627.354 20/09/19,07:44:59,08,12,1, 11.8,1,1, 7.838, 10574.958, 245.512, 52627.385 20/09/19,07:44:59,09,12,1, 11.8,1,1, 7.838, 10574.965, 245.548, 52627.360 20/09/19,07:44:59,10,12,1, 11.8,1,1, 7.838, 10574.976, 245.559, 52627.306 20/09/19,07:44:59,11,12,1, 11.8,1,1, 7.838, 10574.987, 245.536, 52627.355 20/09/19,07:44:59,12,12,1, 11.8,1,1, 7.838, 10574.964, 245.512, 52627.321 20/09/19,07:44:59,13,12,1, 11.8,1,1, 7.838, 10574.962, 245.537, 52627.344 20/09/19,07:44:59,14,12,1, 11.8,1,1, 7.838, 10574.983, 245.542, 52627.284 20/09/19,07:44:59,15,12,1, 11.8,1,1, 7.838, 10574.983, 245.541, 52627.320 20/09/19,07:44:59,16,12,1, 11.8,1,1, 7.838, 10574.995, 245.550, 52627.339 20/09/19,07:44:59,17,12,1, 11.8,1,1, 7.838, 10574.943, 245.515, 52627.333 20/09/19,07:44:59,18,12,1, 11.8,1,1, 7.838, 10574.981, 245.518, 52627.318 20/09/19,07:44:59,19,12,1, 11.8,1,1, 7.838, 10574.971, 245.550, 52627.321 20/09/19,07:45:00,00,11,1, 11.9,1,1, 7.839, 10574.983, 245.532, 52627.323 20/09/19,07:45:00,01,11,1, 11.9,1,1, 7.839, 10574.980, 245.518, 52627.336 20/09/19,07:45:00,02,11,1, 11.9,1,1, 7.839, 10575.000, 245.522, 52627.319 20/09/19,07:45:00,03,11,1, 11.9,1,1, 7.839, 10574.986, 245.520, 52627.326 20/09/19,07:45:00,04,11,1, 11.9,1,1, 7.839, 10574.979, 245.510, 52627.295 20/09/19,07:45:00,05,11,1, 11.9,1,1, 7.839, 10574.969, 245.524, 52627.310 20/09/19,07:45:00,06,11,1, 11.9,1,1, 7.839, 10574.960, 245.532, 52627.348 20/09/19,07:45:00,07,11,1, 11.9,1,1, 7.839, 10574.988, 245.525, 52627.338 20/09/19,07:45:00,08,11,1, 11.9,1,1, 7.839, 10574.993, 245.525, 52627.306 20/09/19,07:45:00,09,11,1, 11.9,1,1, 7.839, 10574.974, 245.507, 52627.283 20/09/19,07:45:00,10,11,1, 11.9,1,1, 7.839, 10574.992, 245.524, 52627.313 20/09/19,07:45:00,11,11,1, 11.9,1,1, 7.839, 10574.971, 245.560, 52627.314 20/09/19,07:45:00,12,11,1, 11.9,1,1, 7.839, 10574.988, 245.514, 52627.441 20/09/19,07:45:00,13,11,1, 11.9,1,1, 7.839, 10575.009, 245.553, 52627.199 20/09/19,07:45:00,14,11,1, 11.9,1,1, 7.839, 10575.024, 245.515, 52627.318 20/09/19,07:45:00,15,11,1, 11.9,1,1, 7.839, 10575.032, 245.513, 52627.296 20/09/19,07:45:00,16,11,1, 11.9,1,1, 7.839, 10575.004, 245.537, 52627.372 20/09/19,07:45:00,17,11,1, 11.9,1,1, 7.839, 10574.994, 245.532, 52627.337 20/09/19,07:45:00,18,11,1, 11.9,1,1, 7.839, 10574.996, 245.538, 52627.354 20/09/19,07:45:00,19,11,1, 11.9,1,1, 7.839, 10574.991, 245.532, 52627.323 20/09/19,07:45:01,00,11,1, 11.9,1,1, 7.838, 10575.000, 245.548, 52627.323 20/09/19,07:45:01,01,11,1, 11.9,1,1, 7.838, 10575.007, 245.531, 52627.322 20/09/19,07:45:01,02,11,1, 11.9,1,1, 7.838, 10574.982, 245.537, 52627.334 20/09/19,07:45:01,03,11,1, 11.9,1,1, 7.838, 10575.001, 245.537, 52627.353 20/09/19,07:45:01,04,11,1, 11.9,1,1, 7.838, 10574.973, 245.517, 52627.327 20/09/19,07:45:01,05,11,1, 11.9,1,1, 7.838, 10574.996, 245.531, 52627.281 20/09/19,07:45:01,06,11,1, 11.9,1,1, 7.838, 10574.977, 245.537, 52627.282 20/09/19,07:45:01,07,11,1, 11.9,1,1, 7.838, 10574.997, 245.519, 52627.296 20/09/19,07:45:01,08,11,1, 11.9,1,1, 7.838, 10574.989, 245.515, 52627.269 20/09/19,07:45:01,09,11,1, 11.9,1,1, 7.838, 10575.000, 245.497, 52627.318 20/09/19,07:45:01,10,11,1, 11.9,1,1, 7.838, 10574.977, 245.518, 52627.280 20/09/19,07:45:01,11,11,1, 11.9,1,1, 7.838, 10575.010, 245.545, 52627.316 20/09/19,07:45:01,12,11,1, 11.9,1,1, 7.838, 10575.002, 245.523, 52627.330 20/09/19,07:45:01,13,11,1, 11.9,1,1, 7.838, 10575.006, 245.507, 52627.273 20/09/19,07:45:01,14,11,1, 11.9,1,1, 7.838, 10575.021, 245.550, 52627.327 20/09/19,07:45:01,15,11,1, 11.9,1,1, 7.838, 10574.980, 245.539, 52627.341 20/09/19,07:45:01,16,11,1, 11.9,1,1, 7.838, 10574.975, 245.532, 52627.314 20/09/19,07:45:01,17,11,1, 11.9,1,1, 7.838, 10574.991, 245.531, 52627.196 20/09/19,07:45:01,18,11,1, 11.9,1,1, 7.838, 10575.043, 245.571, 52627.350 20/09/19,07:45:01,19,11,1, 11.9,1,1, 7.838, 10575.002, 245.548, 52627.323 20/09/19,07:45:02,00,11,1, 11.8,1,1, 7.836, 10575.008, 245.544, 52627.364 20/09/19,07:45:02,01,11,1, 11.8,1,1, 7.836, 10574.987, 245.545, 52627.339 20/09/19,07:45:02,02,11,1, 11.8,1,1, 7.836, 10574.986, 245.522, 52627.358 20/09/19,07:45:02,03,11,1, 11.8,1,1, 7.836, 10574.995, 245.533, 52627.299 20/09/19,07:45:02,04,11,1, 11.8,1,1, 7.836, 10574.996, 245.537, 52627.318 20/09/19,07:45:02,05,11,1, 11.8,1,1, 7.836, 10574.978, 245.528, 52627.330 20/09/19,07:45:02,06,11,1, 11.8,1,1, 7.836, 10574.980, 245.538, 52627.350 20/09/19,07:45:02,07,11,1, 11.8,1,1, 7.836, 10574.985, 245.522, 52627.313 20/09/19,07:45:02,08,11,1, 11.8,1,1, 7.836, 10575.013, 245.558, 52627.323 20/09/19,07:45:02,09,11,1, 11.8,1,1, 7.836, 10574.992, 245.521, 52627.269 20/09/19,07:45:02,10,11,1, 11.8,1,1, 7.836, 10574.970, 245.534, 52627.256 20/09/19,07:45:02,11,11,1, 11.8,1,1, 7.836, 10574.984, 245.539, 52627.290 20/09/19,07:45:02,12,11,1, 11.8,1,1, 7.836, 10574.994, 245.540, 52627.331 20/09/19,07:45:02,13,11,1, 11.8,1,1, 7.836, 10574.992, 245.552, 52627.269 20/09/19,07:45:02,14,11,1, 11.8,1,1, 7.836, 10574.984, 245.544, 52627.295 20/09/19,07:45:02,15,11,1, 11.8,1,1, 7.836, 10575.008, 245.517, 52627.315 20/09/19,07:45:02,16,11,1, 11.8,1,1, 7.836, 10574.996, 245.503, 52627.329 20/09/19,07:45:02,17,11,1, 11.8,1,1, 7.836, 10574.996, 245.516, 52627.303 20/09/19,07:45:02,18,11,1, 11.8,1,1, 7.836, 10574.999, 245.515, 52627.120 20/09/19,07:45:02,19,11,1, 11.8,1,1, 7.836, 10575.010, 245.544, 52627.364 20/09/19,07:45:03,00,11,1, 11.9,1,1, 7.836, 10574.950, 245.535, 52627.319 20/09/19,07:45:03,01,11,1, 11.9,1,1, 7.836, 10574.961, 245.508, 52627.357 20/09/19,07:45:03,02,11,1, 11.9,1,1, 7.836, 10574.995, 245.523, 52627.343 20/09/19,07:45:03,03,11,1, 11.9,1,1, 7.836, 10574.990, 245.548, 52627.335 20/09/19,07:45:03,04,11,1, 11.9,1,1, 7.836, 10574.981, 245.548, 52627.294 20/09/19,07:45:03,05,11,1, 11.9,1,1, 7.836, 10574.977, 245.516, 52627.256 20/09/19,07:45:03,06,11,1, 11.9,1,1, 7.836, 10574.992, 245.511, 52627.324 20/09/19,07:45:03,07,11,1, 11.9,1,1, 7.836, 10574.985, 245.542, 52627.317 20/09/19,07:45:03,08,11,1, 11.9,1,1, 7.836, 10574.964, 245.534, 52627.301 20/09/19,07:45:03,09,11,1, 11.9,1,1, 7.836, 10574.976, 245.554, 52627.288 20/09/19,07:45:03,10,11,1, 11.9,1,1, 7.836, 10574.944, 245.533, 52627.318 20/09/19,07:45:03,11,11,1, 11.9,1,1, 7.836, 10574.991, 245.562, 52627.315 20/09/19,07:45:03,12,11,1, 11.9,1,1, 7.836, 10574.957, 245.547, 52627.270 20/09/19,07:45:03,13,11,1, 11.9,1,1, 7.836, 10574.950, 245.535, 52627.285 20/09/19,07:45:03,14,11,1, 11.9,1,1, 7.836, 10574.966, 245.528, 52627.252 20/09/19,07:45:03,15,11,1, 11.9,1,1, 7.836, 10574.983, 245.545, 52627.315 20/09/19,07:45:03,16,11,1, 11.9,1,1, 7.836, 10574.976, 245.563, 52627.300 20/09/19,07:45:03,17,11,1, 11.9,1,1, 7.836, 10574.983, 245.575, 52627.351 20/09/19,07:45:03,18,11,1, 11.9,1,1, 7.836, 10574.975, 245.544, 52627.292 20/09/19,07:45:03,19,11,1, 11.9,1,1, 7.836, 10574.951, 245.535, 52627.319 20/09/19,07:45:04,00,11,1, 11.9,1,1, 7.837, 10574.967, 245.542, 52627.314 20/09/19,07:45:04,01,11,1, 11.9,1,1, 7.837, 10574.982, 245.553, 52627.352 20/09/19,07:45:04,02,11,1, 11.9,1,1, 7.837, 10574.973, 245.532, 52627.309 20/09/19,07:45:04,03,11,1, 11.9,1,1, 7.837, 10574.967, 245.554, 52627.334 20/09/19,07:45:04,04,11,1, 11.9,1,1, 7.837, 10574.982, 245.547, 52627.344 20/09/19,07:45:04,05,11,1, 11.9,1,1, 7.837, 10574.986, 245.560, 52627.396 20/09/19,07:45:04,06,11,1, 11.9,1,1, 7.837, 10574.961, 245.522, 52627.311 20/09/19,07:45:04,07,11,1, 11.9,1,1, 7.837, 10574.966, 245.544, 52627.334 20/09/19,07:45:04,08,11,1, 11.9,1,1, 7.837, 10574.967, 245.524, 52627.335 20/09/19,07:45:04,09,11,1, 11.9,1,1, 7.837, 10574.971, 245.552, 52627.313 20/09/19,07:45:04,10,11,1, 11.9,1,1, 7.837, 10574.971, 245.532, 52627.358 20/09/19,07:45:04,11,11,1, 11.9,1,1, 7.837, 10574.984, 245.562, 52627.319 20/09/19,07:45:04,12,11,1, 11.9,1,1, 7.837, 10574.955, 245.524, 52627.331 20/09/19,07:45:04,13,11,1, 11.9,1,1, 7.837, 10574.961, 245.540, 52627.278 20/09/19,07:45:04,14,11,1, 11.9,1,1, 7.837, 10574.974, 245.553, 52627.319 20/09/19,07:45:04,15,11,1, 11.9,1,1, 7.837, 10574.987, 245.547, 52627.319 20/09/19,07:45:04,16,11,1, 11.9,1,1, 7.837, 10574.983, 245.530, 52627.300 20/09/19,07:45:04,17,11,1, 11.9,1,1, 7.837, 10574.976, 245.537, 52627.322 20/09/19,07:45:04,18,11,1, 11.9,1,1, 7.837, 10574.972, 245.557, 52627.327 20/09/19,07:45:04,19,11,1, 11.9,1,1, 7.837, 10574.974, 245.542, 52627.314 20/09/19,07:45:05,00,11,1, 11.9,1,1, 7.839, 10574.975, 245.577, 52627.338 20/09/19,07:45:05,01,11,1, 11.9,1,1, 7.839, 10574.959, 245.557, 52627.353 20/09/19,07:45:05,02,11,1, 11.9,1,1, 7.839, 10574.977, 245.562, 52627.362 20/09/19,07:45:05,03,11,1, 11.9,1,1, 7.839, 10574.983, 245.580, 52627.331 20/09/19,07:45:05,04,11,1, 11.9,1,1, 7.839, 10574.972, 245.569, 52627.340 20/09/19,07:45:05,05,11,1, 11.9,1,1, 7.839, 10574.971, 245.578, 52627.325 20/09/19,07:45:05,06,11,1, 11.9,1,1, 7.839, 10574.968, 245.568, 52627.320 20/09/19,07:45:05,07,11,1, 11.9,1,1, 7.839, 10574.939, 245.559, 52627.333 20/09/19,07:45:05,08,11,1, 11.9,1,1, 7.839, 10574.979, 245.575, 52627.320 20/09/19,07:45:05,09,11,1, 11.9,1,1, 7.839, 10574.958, 245.553, 52627.324 20/09/19,07:45:05,10,11,1, 11.9,1,1, 7.839, 10574.943, 245.560, 52627.288 20/09/19,07:45:05,11,11,1, 11.9,1,1, 7.839, 10574.974, 245.553, 52627.269 20/09/19,07:45:05,12,11,1, 11.9,1,1, 7.839, 10574.964, 245.605, 52627.327 20/09/19,07:45:05,13,11,1, 11.9,1,1, 7.839, 10574.979, 245.568, 52627.315 20/09/19,07:45:05,14,11,1, 11.9,1,1, 7.839, 10574.997, 245.576, 52627.288 20/09/19,07:45:05,15,11,1, 11.9,1,1, 7.839, 10574.967, 245.568, 52627.335 20/09/19,07:45:05,16,11,1, 11.9,1,1, 7.839, 10574.971, 245.567, 52627.330 20/09/19,07:45:05,17,11,1, 11.9,1,1, 7.839, 10574.967, 245.562, 52627.321 20/09/19,07:45:05,18,11,1, 11.9,1,1, 7.839, 10574.987, 245.550, 52627.267 20/09/19,07:45:05,19,11,1, 11.9,1,1, 7.839, 10574.983, 245.577, 52627.338 20/09/19,07:45:06,00,11,1, 11.7,1,1, 7.841, 10574.917, 245.603, 52627.292 20/09/19,07:45:06,01,11,1, 11.7,1,1, 7.841, 10574.959, 245.586, 52627.330 20/09/19,07:45:06,02,11,1, 11.7,1,1, 7.841, 10574.964, 245.571, 52627.313 20/09/19,07:45:06,03,11,1, 11.7,1,1, 7.841, 10574.931, 245.602, 52627.352 20/09/19,07:45:06,04,11,1, 11.7,1,1, 7.841, 10574.921, 245.566, 52627.204 20/09/19,07:45:06,05,11,1, 11.7,1,1, 7.841, 10575.011, 245.577, 52627.317 20/09/19,07:45:06,06,11,1, 11.7,1,1, 7.841, 10574.958, 245.576, 52627.257 20/09/19,07:45:06,07,11,1, 11.7,1,1, 7.841, 10575.006, 245.561, 52627.261 20/09/19,07:45:06,08,11,1, 11.7,1,1, 7.841, 10574.972, 245.576, 52627.346 20/09/19,07:45:06,09,11,1, 11.7,1,1, 7.841, 10574.953, 245.591, 52627.322 20/09/19,07:45:06,10,11,1, 11.7,1,1, 7.841, 10574.930, 245.590, 52627.347 20/09/19,07:45:06,11,11,1, 11.7,1,1, 7.841, 10574.934, 245.600, 52627.354 20/09/19,07:45:06,12,11,1, 11.7,1,1, 7.841, 10574.938, 245.588, 52627.345 20/09/19,07:45:06,13,11,1, 11.7,1,1, 7.841, 10574.951, 245.592, 52627.316 20/09/19,07:45:06,14,11,1, 11.7,1,1, 7.841, 10574.931, 245.609, 52627.331 20/09/19,07:45:06,15,11,1, 11.7,1,1, 7.841, 10574.941, 245.602, 52627.329 20/09/19,07:45:06,16,11,1, 11.7,1,1, 7.841, 10574.927, 245.606, 52627.335 20/09/19,07:45:06,17,11,1, 11.7,1,1, 7.841, 10574.913, 245.597, 52627.289 20/09/19,07:45:06,18,11,1, 11.7,1,1, 7.841, 10574.924, 245.610, 52627.346 20/09/19,07:45:06,19,11,1, 11.7,1,1, 7.841, 10574.923, 245.603, 52627.292 20/09/19,07:45:07,00,10,1, 11.9,1,1, 7.837, 10574.933, 245.622, 52627.364 20/09/19,07:45:07,01,10,1, 11.9,1,1, 7.837, 10575.024, 245.610, 52627.151 20/09/19,07:45:07,02,10,1, 11.9,1,1, 7.837, 10574.938, 245.624, 52627.345 20/09/19,07:45:07,03,10,1, 11.9,1,1, 7.837, 10574.944, 245.634, 52627.359 20/09/19,07:45:07,04,10,1, 11.9,1,1, 7.837, 10574.927, 245.621, 52627.349 20/09/19,07:45:07,05,10,1, 11.9,1,1, 7.837, 10574.936, 245.618, 52627.339 20/09/19,07:45:07,06,10,1, 11.9,1,1, 7.837, 10574.933, 245.624, 52627.318 20/09/19,07:45:07,07,10,1, 11.9,1,1, 7.837, 10574.959, 245.626, 52627.334 20/09/19,07:45:07,08,10,1, 11.9,1,1, 7.837, 10574.935, 245.618, 52627.354 20/09/19,07:45:07,09,10,1, 11.9,1,1, 7.837, 10574.933, 245.616, 52627.307 20/09/19,07:45:07,10,10,1, 11.9,1,1, 7.837, 10574.905, 245.625, 52627.336 20/09/19,07:45:07,11,10,1, 11.9,1,1, 7.837, 10574.945, 245.652, 52627.443 20/09/19,07:45:07,12,10,1, 11.9,1,1, 7.837, 10574.971, 245.613, 52627.336 20/09/19,07:45:07,13,10,1, 11.9,1,1, 7.837, 10574.917, 245.625, 52627.368 20/09/19,07:45:07,14,10,1, 11.9,1,1, 7.837, 10574.940, 245.615, 52627.316 20/09/19,07:45:07,15,10,1, 11.9,1,1, 7.837, 10574.942, 245.618, 52627.315 20/09/19,07:45:07,16,10,1, 11.9,1,1, 7.837, 10574.916, 245.615, 52627.298 20/09/19,07:45:07,17,10,1, 11.9,1,1, 7.837, 10574.926, 245.620, 52627.308 20/09/19,07:45:07,18,10,1, 11.9,1,1, 7.837, 10574.923, 245.627, 52627.335 20/09/19,07:45:07,19,10,1, 11.9,1,1, 7.837, 10574.935, 245.622, 52627.364 20/09/19,07:45:08,00,10,1, 11.9,1,1, 7.839, 10574.942, 245.641, 52627.298 20/09/19,07:45:08,01,10,1, 11.9,1,1, 7.839, 10574.943, 245.633, 52627.325 20/09/19,07:45:08,02,10,1, 11.9,1,1, 7.839, 10574.945, 245.653, 52627.301 20/09/19,07:45:08,03,10,1, 11.9,1,1, 7.839, 10574.926, 245.646, 52627.366 20/09/19,07:45:08,04,10,1, 11.9,1,1, 7.839, 10574.903, 245.632, 52627.314 20/09/19,07:45:08,05,10,1, 11.9,1,1, 7.839, 10574.950, 245.647, 52627.375 20/09/19,07:45:08,06,10,1, 11.9,1,1, 7.839, 10574.918, 245.675, 52627.320 20/09/19,07:45:08,07,10,1, 11.9,1,1, 7.839, 10574.918, 245.654, 52627.331 20/09/19,07:45:08,08,10,1, 11.9,1,1, 7.839, 10574.912, 245.649, 52627.298 20/09/19,07:45:08,09,10,1, 11.9,1,1, 7.839, 10574.923, 245.664, 52627.335 20/09/19,07:45:08,10,10,1, 11.9,1,1, 7.839, 10574.924, 245.648, 52627.327 20/09/19,07:45:08,11,10,1, 11.9,1,1, 7.839, 10574.939, 245.683, 52627.326 20/09/19,07:45:08,12,10,1, 11.9,1,1, 7.839, 10574.926, 245.654, 52627.328 20/09/19,07:45:08,13,10,1, 11.9,1,1, 7.839, 10574.936, 245.648, 52627.328 20/09/19,07:45:08,14,10,1, 11.9,1,1, 7.839, 10574.925, 245.647, 52627.285 20/09/19,07:45:08,15,10,1, 11.9,1,1, 7.839, 10574.931, 245.657, 52627.303 20/09/19,07:45:08,16,10,1, 11.9,1,1, 7.839, 10574.947, 245.661, 52627.321 20/09/19,07:45:08,17,10,1, 11.9,1,1, 7.839, 10574.944, 245.666, 52627.335 20/09/19,07:45:08,18,10,1, 11.9,1,1, 7.839, 10574.935, 245.683, 52627.284 20/09/19,07:45:08,19,10,1, 11.9,1,1, 7.839, 10574.944, 245.641, 52627.298 20/09/19,07:45:09,00,10,1, 11.9,1,1, 7.836, 10574.925, 245.704, 52627.329 20/09/19,07:45:09,01,10,1, 11.9,1,1, 7.836, 10574.912, 245.689, 52627.360 20/09/19,07:45:09,02,10,1, 11.9,1,1, 7.836, 10574.903, 245.680, 52627.309 20/09/19,07:45:09,03,10,1, 11.9,1,1, 7.836, 10574.900, 245.667, 52627.322 20/09/19,07:45:09,04,10,1, 11.9,1,1, 7.836, 10574.924, 245.672, 52627.331 20/09/19,07:45:09,05,10,1, 11.9,1,1, 7.836, 10574.904, 245.707, 52627.425 20/09/19,07:45:09,06,10,1, 11.9,1,1, 7.836, 10574.918, 245.691, 52627.310 20/09/19,07:45:09,07,10,1, 11.9,1,1, 7.836, 10574.914, 245.696, 52627.291 20/09/19,07:45:09,08,10,1, 11.9,1,1, 7.836, 10574.915, 245.692, 52627.313 20/09/19,07:45:09,09,10,1, 11.9,1,1, 7.836, 10574.919, 245.694, 52627.328 20/09/19,07:45:09,10,10,1, 11.9,1,1, 7.836, 10574.927, 245.706, 52627.389 20/09/19,07:45:09,11,10,1, 11.9,1,1, 7.836, 10574.923, 245.682, 52627.288 20/09/19,07:45:09,12,10,1, 11.9,1,1, 7.836, 10574.913, 245.702, 52627.307 20/09/19,07:45:09,13,10,1, 11.9,1,1, 7.836, 10574.910, 245.703, 52627.324 20/09/19,07:45:09,14,10,1, 11.9,1,1, 7.836, 10574.937, 245.699, 52627.311 20/09/19,07:45:09,15,10,1, 11.9,1,1, 7.836, 10574.932, 245.703, 52627.321 20/09/19,07:45:09,16,10,1, 11.9,1,1, 7.836, 10574.931, 245.719, 52627.302 20/09/19,07:45:09,17,10,1, 11.9,1,1, 7.836, 10574.937, 245.676, 52627.321 20/09/19,07:45:09,18,10,1, 11.9,1,1, 7.836, 10574.935, 245.718, 52627.349 20/09/19,07:45:09,19,10,1, 11.9,1,1, 7.836, 10574.925, 245.704, 52627.329 20/09/19,07:45:10,00,10,1, 11.9,1,1, 7.837, 10574.950, 245.738, 52627.296 20/09/19,07:45:10,01,10,1, 11.9,1,1, 7.837, 10574.938, 245.707, 52627.350 20/09/19,07:45:10,02,10,1, 11.9,1,1, 7.837, 10574.918, 245.694, 52627.284 20/09/19,07:45:10,03,10,1, 11.9,1,1, 7.837, 10574.894, 245.688, 52627.314 20/09/19,07:45:10,04,10,1, 11.9,1,1, 7.837, 10574.918, 245.679, 52627.333 20/09/19,07:45:10,05,10,1, 11.9,1,1, 7.837, 10574.928, 245.706, 52627.300 20/09/19,07:45:10,06,10,1, 11.9,1,1, 7.837, 10574.935, 245.729, 52627.365 20/09/19,07:45:10,07,10,1, 11.9,1,1, 7.837, 10574.923, 245.706, 52627.301 20/09/19,07:45:10,08,10,1, 11.9,1,1, 7.837, 10574.914, 245.699, 52627.328 20/09/19,07:45:10,09,10,1, 11.9,1,1, 7.837, 10574.901, 245.718, 52627.324 20/09/19,07:45:10,10,10,1, 11.9,1,1, 7.837, 10574.905, 245.695, 52627.338 20/09/19,07:45:10,11,10,1, 11.9,1,1, 7.837, 10574.923, 245.737, 52627.317 20/09/19,07:45:10,12,10,1, 11.9,1,1, 7.837, 10574.929, 245.726, 52627.354 20/09/19,07:45:10,13,10,1, 11.9,1,1, 7.837, 10574.930, 245.717, 52627.350 20/09/19,07:45:10,14,10,1, 11.9,1,1, 7.837, 10574.944, 245.726, 52627.346 20/09/19,07:45:10,15,10,1, 11.9,1,1, 7.837, 10574.904, 245.718, 52627.341 20/09/19,07:45:10,16,10,1, 11.9,1,1, 7.837, 10574.912, 245.705, 52627.315 20/09/19,07:45:10,17,10,1, 11.9,1,1, 7.837, 10574.930, 245.726, 52627.298 20/09/19,07:45:10,18,10,1, 11.9,1,1, 7.837, 10574.928, 245.706, 52627.303 20/09/19,07:45:10,19,10,1, 11.9,1,1, 7.837, 10574.950, 245.738, 52627.296 20/09/19,07:45:11,00,11,1, 11.9,1,1, 7.836, 10574.958, 245.744, 52627.345 20/09/19,07:45:11,01,11,1, 11.9,1,1, 7.836, 10574.934, 245.758, 52627.315 20/09/19,07:45:11,02,11,1, 11.9,1,1, 7.836, 10574.946, 245.734, 52627.346 20/09/19,07:45:11,03,11,1, 11.9,1,1, 7.836, 10574.938, 245.708, 52627.349 20/09/19,07:45:11,04,11,1, 11.9,1,1, 7.836, 10574.948, 245.737, 52627.345 20/09/19,07:45:11,05,11,1, 11.9,1,1, 7.836, 10574.939, 245.722, 52627.340 20/09/19,07:45:11,06,11,1, 11.9,1,1, 7.836, 10574.948, 245.737, 52627.388 20/09/19,07:45:11,07,11,1, 11.9,1,1, 7.836, 10574.952, 245.727, 52627.366 20/09/19,07:45:11,08,11,1, 11.9,1,1, 7.836, 10574.951, 245.731, 52627.345 20/09/19,07:45:11,09,11,1, 11.9,1,1, 7.836, 10574.927, 245.750, 52627.332 20/09/19,07:45:11,10,11,1, 11.9,1,1, 7.836, 10574.914, 245.746, 52627.329 20/09/19,07:45:11,11,11,1, 11.9,1,1, 7.836, 10574.940, 245.761, 52627.360 20/09/19,07:45:11,12,11,1, 11.9,1,1, 7.836, 10574.954, 245.753, 52627.351 20/09/19,07:45:11,13,11,1, 11.9,1,1, 7.836, 10574.932, 245.758, 52627.337 20/09/19,07:45:11,14,11,1, 11.9,1,1, 7.836, 10574.920, 245.740, 52627.306 20/09/19,07:45:11,15,11,1, 11.9,1,1, 7.836, 10574.933, 245.764, 52627.358 20/09/19,07:45:11,16,11,1, 11.9,1,1, 7.836, 10574.935, 245.764, 52627.363 20/09/19,07:45:11,17,11,1, 11.9,1,1, 7.836, 10574.956, 245.748, 52627.316 20/09/19,07:45:11,18,11,1, 11.9,1,1, 7.836, 10574.975, 245.750, 52627.346 20/09/19,07:45:11,19,11,1, 11.9,1,1, 7.836, 10574.966, 245.744, 52627.345 20/09/19,07:45:12,00,11,1, 11.8,1,1, 7.835, 10574.942, 245.775, 52627.302 20/09/19,07:45:12,01,11,1, 11.8,1,1, 7.835, 10574.949, 245.736, 52627.329 20/09/19,07:45:12,02,11,1, 11.8,1,1, 7.835, 10574.980, 245.761, 52627.292 20/09/19,07:45:12,03,11,1, 11.8,1,1, 7.835, 10574.962, 245.764, 52627.355 20/09/19,07:45:12,04,11,1, 11.8,1,1, 7.835, 10574.970, 245.742, 52627.324 20/09/19,07:45:12,05,11,1, 11.8,1,1, 7.835, 10574.919, 245.749, 52627.348 20/09/19,07:45:12,06,11,1, 11.8,1,1, 7.835, 10574.974, 245.727, 52627.311 20/09/19,07:45:12,07,11,1, 11.8,1,1, 7.835, 10574.976, 245.776, 52627.361 20/09/19,07:45:12,08,11,1, 11.8,1,1, 7.835, 10574.941, 245.749, 52627.289 20/09/19,07:45:12,09,11,1, 11.8,1,1, 7.835, 10574.961, 245.755, 52627.336 20/09/19,07:45:12,10,11,1, 11.8,1,1, 7.835, 10574.961, 245.771, 52627.310 20/09/19,07:45:12,11,11,1, 11.8,1,1, 7.835, 10574.974, 245.768, 52627.305 20/09/19,07:45:12,12,11,1, 11.8,1,1, 7.835, 10574.958, 245.781, 52627.297 20/09/19,07:45:12,13,11,1, 11.8,1,1, 7.835, 10574.999, 245.780, 52627.504 20/09/19,07:45:12,14,11,1, 11.8,1,1, 7.835, 10574.978, 245.764, 52627.204 20/09/19,07:45:12,15,11,1, 11.8,1,1, 7.835, 10574.940, 245.779, 52627.284 20/09/19,07:45:12,16,11,1, 11.8,1,1, 7.835, 10574.946, 245.785, 52627.319 20/09/19,07:45:12,17,11,1, 11.8,1,1, 7.835, 10574.980, 245.770, 52627.331 20/09/19,07:45:12,18,11,1, 11.8,1,1, 7.835, 10574.955, 245.777, 52627.318 20/09/19,07:45:12,19,11,1, 11.8,1,1, 7.835, 10574.945, 245.775, 52627.302 20/09/19,07:45:13,00,11,1, 11.9,1,1, 7.838, 10575.008, 245.801, 52627.360 20/09/19,07:45:13,01,11,1, 11.9,1,1, 7.838, 10574.981, 245.791, 52627.333 20/09/19,07:45:13,02,11,1, 11.9,1,1, 7.838, 10574.973, 245.802, 52627.335 20/09/19,07:45:13,03,11,1, 11.9,1,1, 7.838, 10574.967, 245.817, 52627.342 20/09/19,07:45:13,04,11,1, 11.9,1,1, 7.838, 10574.950, 245.776, 52627.307 20/09/19,07:45:13,05,11,1, 11.9,1,1, 7.838, 10574.963, 245.771, 52627.341 20/09/19,07:45:13,06,11,1, 11.9,1,1, 7.838, 10574.985, 245.799, 52627.363 20/09/19,07:45:13,07,11,1, 11.9,1,1, 7.838, 10575.000, 245.803, 52627.333 20/09/19,07:45:13,08,11,1, 11.9,1,1, 7.838, 10574.971, 245.804, 52627.329 20/09/19,07:45:13,09,11,1, 11.9,1,1, 7.838, 10574.987, 245.798, 52627.336 20/09/19,07:45:13,10,11,1, 11.9,1,1, 7.838, 10574.970, 245.805, 52627.267 20/09/19,07:45:13,11,11,1, 11.9,1,1, 7.838, 10574.978, 245.794, 52627.344 20/09/19,07:45:13,12,11,1, 11.9,1,1, 7.838, 10574.984, 245.797, 52627.329 20/09/19,07:45:13,13,11,1, 11.9,1,1, 7.838, 10574.970, 245.789, 52627.330 20/09/19,07:45:13,14,11,1, 11.9,1,1, 7.838, 10574.987, 245.783, 52627.333 20/09/19,07:45:13,15,11,1, 11.9,1,1, 7.838, 10574.988, 245.789, 52627.310 20/09/19,07:45:13,16,11,1, 11.9,1,1, 7.838, 10575.003, 245.775, 52627.322 20/09/19,07:45:13,17,11,1, 11.9,1,1, 7.838, 10575.012, 245.788, 52627.333 20/09/19,07:45:13,18,11,1, 11.9,1,1, 7.838, 10575.018, 245.772, 52627.340 20/09/19,07:45:13,19,11,1, 11.9,1,1, 7.838, 10575.009, 245.801, 52627.360 20/09/19,07:45:14,00,11,1, 11.9,1,1, 7.839, 10575.050, 245.793, 52627.293 20/09/19,07:45:14,01,11,1, 11.9,1,1, 7.839, 10575.028, 245.797, 52627.311 20/09/19,07:45:14,02,11,1, 11.9,1,1, 7.839, 10574.981, 245.814, 52627.305 20/09/19,07:45:14,03,11,1, 11.9,1,1, 7.839, 10575.009, 245.800, 52627.334 20/09/19,07:45:14,04,11,1, 11.9,1,1, 7.839, 10575.021, 245.788, 52627.367 20/09/19,07:45:14,05,11,1, 11.9,1,1, 7.839, 10575.010, 245.795, 52627.335 20/09/19,07:45:14,06,11,1, 11.9,1,1, 7.839, 10575.022, 245.806, 52627.303 20/09/19,07:45:14,07,11,1, 11.9,1,1, 7.839, 10575.027, 245.801, 52627.305 20/09/19,07:45:14,08,11,1, 11.9,1,1, 7.839, 10575.014, 245.809, 52627.355 20/09/19,07:45:14,09,11,1, 11.9,1,1, 7.839, 10575.029, 245.802, 52627.336 20/09/19,07:45:14,10,11,1, 11.9,1,1, 7.839, 10575.018, 245.802, 52627.286 20/09/19,07:45:14,11,11,1, 11.9,1,1, 7.839, 10575.038, 245.803, 52627.332 20/09/19,07:45:14,12,11,1, 11.9,1,1, 7.839, 10575.055, 245.831, 52627.314 20/09/19,07:45:14,13,11,1, 11.9,1,1, 7.839, 10575.025, 245.804, 52627.363 20/09/19,07:45:14,14,11,1, 11.9,1,1, 7.839, 10575.038, 245.817, 52627.296 20/09/19,07:45:14,15,11,1, 11.9,1,1, 7.839, 10575.011, 245.800, 52627.357 20/09/19,07:45:14,16,11,1, 11.9,1,1, 7.839, 10575.025, 245.794, 52627.349 20/09/19,07:45:14,17,11,1, 11.9,1,1, 7.839, 10575.027, 245.817, 52627.335 20/09/19,07:45:14,18,11,1, 11.9,1,1, 7.839, 10575.050, 245.810, 52627.358 20/09/19,07:45:14,19,11,1, 11.9,1,1, 7.839, 10575.055, 245.793, 52627.293 20/09/19,07:45:15,00,11,1, 11.9,1,1, 7.839, 10575.075, 245.782, 52627.390 20/09/19,07:45:15,01,11,1, 11.9,1,1, 7.839, 10575.024, 245.776, 52627.408 20/09/19,07:45:15,02,11,1, 11.9,1,1, 7.839, 10575.056, 245.811, 52627.350 20/09/19,07:45:15,03,11,1, 11.9,1,1, 7.839, 10575.059, 245.786, 52627.361 20/09/19,07:45:15,04,11,1, 11.9,1,1, 7.839, 10575.052, 245.791, 52627.322 20/09/19,07:45:15,05,11,1, 11.9,1,1, 7.839, 10575.061, 245.804, 52627.388 20/09/19,07:45:15,06,11,1, 11.9,1,1, 7.839, 10575.077, 245.785, 52627.335 20/09/19,07:45:15,07,11,1, 11.9,1,1, 7.839, 10575.098, 245.820, 52627.379 20/09/19,07:45:15,08,11,1, 11.9,1,1, 7.839, 10575.088, 245.771, 52627.323 20/09/19,07:45:15,09,11,1, 11.9,1,1, 7.839, 10575.048, 245.767, 52627.326 20/09/19,07:45:15,10,11,1, 11.9,1,1, 7.839, 10575.050, 245.775, 52627.328 20/09/19,07:45:15,11,11,1, 11.9,1,1, 7.839, 10575.069, 245.777, 52627.340 20/09/19,07:45:15,12,11,1, 11.9,1,1, 7.839, 10575.079, 245.762, 52627.343 20/09/19,07:45:15,13,11,1, 11.9,1,1, 7.839, 10575.076, 245.817, 52627.368 20/09/19,07:45:15,14,11,1, 11.9,1,1, 7.839, 10575.082, 245.804, 52627.358 20/09/19,07:45:15,15,11,1, 11.9,1,1, 7.839, 10575.084, 245.814, 52627.419 20/09/19,07:45:15,16,11,1, 11.9,1,1, 7.839, 10575.067, 245.804, 52627.378 20/09/19,07:45:15,17,11,1, 11.9,1,1, 7.839, 10575.082, 245.800, 52627.369 20/09/19,07:45:15,18,11,1, 11.9,1,1, 7.839, 10575.091, 245.827, 52627.337 20/09/19,07:45:15,19,11,1, 11.9,1,1, 7.839, 10575.082, 245.782, 52627.390 20/09/19,07:45:16,00,11,1, 11.9,1,1, 7.837, 10575.150, 245.808, 52627.324 20/09/19,07:45:16,01,11,1, 11.9,1,1, 7.837, 10575.102, 245.808, 52627.360 20/09/19,07:45:16,02,11,1, 11.9,1,1, 7.837, 10575.080, 245.796, 52627.334 20/09/19,07:45:16,03,11,1, 11.9,1,1, 7.837, 10575.107, 245.811, 52627.341 20/09/19,07:45:16,04,11,1, 11.9,1,1, 7.837, 10575.082, 245.815, 52627.385 20/09/19,07:45:16,05,11,1, 11.9,1,1, 7.837, 10575.120, 245.826, 52627.329 20/09/19,07:45:16,06,11,1, 11.9,1,1, 7.837, 10575.129, 245.821, 52627.323 20/09/19,07:45:16,07,11,1, 11.9,1,1, 7.837, 10575.112, 245.794, 52627.387 20/09/19,07:45:16,08,11,1, 11.9,1,1, 7.837, 10575.116, 245.804, 52627.347 20/09/19,07:45:16,09,11,1, 11.9,1,1, 7.837, 10575.133, 245.798, 52627.353 20/09/19,07:45:16,10,11,1, 11.9,1,1, 7.837, 10575.110, 245.782, 52627.315 20/09/19,07:45:16,11,11,1, 11.9,1,1, 7.837, 10575.126, 245.797, 52627.304 20/09/19,07:45:16,12,11,1, 11.9,1,1, 7.837, 10575.124, 245.804, 52627.341 20/09/19,07:45:16,13,11,1, 11.9,1,1, 7.837, 10575.108, 245.813, 52627.330 20/09/19,07:45:16,14,11,1, 11.9,1,1, 7.837, 10575.132, 245.812, 52627.331 20/09/19,07:45:16,15,11,1, 11.9,1,1, 7.837, 10575.116, 245.809, 52627.305 20/09/19,07:45:16,16,11,1, 11.9,1,1, 7.837, 10575.131, 245.814, 52627.330 20/09/19,07:45:16,17,11,1, 11.9,1,1, 7.837, 10575.119, 245.811, 52627.318 20/09/19,07:45:16,18,11,1, 11.9,1,1, 7.837, 10575.148, 245.792, 52627.351 20/09/19,07:45:16,19,11,1, 11.9,1,1, 7.837, 10575.153, 245.808, 52627.324 20/09/19,07:45:17,00,10,1, 11.8,1,1, 7.835, 10575.209, 245.797, 52627.357 20/09/19,07:45:17,01,10,1, 11.8,1,1, 7.835, 10575.153, 245.809, 52627.380 20/09/19,07:45:17,02,10,1, 11.8,1,1, 7.835, 10575.154, 245.802, 52627.352 20/09/19,07:45:17,03,10,1, 11.8,1,1, 7.835, 10575.152, 245.779, 52627.327 20/09/19,07:45:17,04,10,1, 11.8,1,1, 7.835, 10575.163, 245.783, 52627.350 20/09/19,07:45:17,05,10,1, 11.8,1,1, 7.835, 10575.164, 245.802, 52627.337 20/09/19,07:45:17,06,10,1, 11.8,1,1, 7.835, 10575.167, 245.820, 52627.348 20/09/19,07:45:17,07,10,1, 11.8,1,1, 7.835, 10575.180, 245.794, 52627.340 20/09/19,07:45:17,08,10,1, 11.8,1,1, 7.835, 10575.173, 245.814, 52627.350 20/09/19,07:45:17,09,10,1, 11.8,1,1, 7.835, 10575.166, 245.814, 52627.400 20/09/19,07:45:17,10,10,1, 11.8,1,1, 7.835, 10575.167, 245.821, 52627.363 20/09/19,07:45:17,11,10,1, 11.8,1,1, 7.835, 10575.184, 245.787, 52627.376 20/09/19,07:45:17,12,10,1, 11.8,1,1, 7.835, 10575.169, 245.805, 52627.352 20/09/19,07:45:17,13,10,1, 11.8,1,1, 7.835, 10575.176, 245.796, 52627.385 20/09/19,07:45:17,14,10,1, 11.8,1,1, 7.835, 10575.216, 245.807, 52627.370 20/09/19,07:45:17,15,10,1, 11.8,1,1, 7.835, 10575.194, 245.778, 52627.334 20/09/19,07:45:17,16,10,1, 11.8,1,1, 7.835, 10575.185, 245.807, 52627.369 20/09/19,07:45:17,17,10,1, 11.8,1,1, 7.835, 10575.184, 245.822, 52627.339 20/09/19,07:45:17,18,10,1, 11.8,1,1, 7.835, 10575.199, 245.826, 52627.337 20/09/19,07:45:17,19,10,1, 11.8,1,1, 7.835, 10575.209, 245.797, 52627.357 20/09/19,07:45:18,00,09,1, 11.9,1,1, 7.838, 10575.275, 245.802, 52627.355 20/09/19,07:45:18,01,09,1, 11.9,1,1, 7.838, 10575.223, 245.795, 52627.340 20/09/19,07:45:18,02,09,1, 11.9,1,1, 7.838, 10575.228, 245.818, 52627.314 20/09/19,07:45:18,03,09,1, 11.9,1,1, 7.838, 10575.231, 245.797, 52627.335 20/09/19,07:45:18,04,09,1, 11.9,1,1, 7.838, 10575.222, 245.785, 52627.315 20/09/19,07:45:18,05,09,1, 11.9,1,1, 7.838, 10575.240, 245.793, 52627.292 20/09/19,07:45:18,06,09,1, 11.9,1,1, 7.838, 10575.264, 245.775, 52627.323 20/09/19,07:45:18,07,09,1, 11.9,1,1, 7.838, 10575.219, 245.784, 52627.293 20/09/19,07:45:18,08,09,1, 11.9,1,1, 7.838, 10575.223, 245.813, 52627.344 20/09/19,07:45:18,09,09,1, 11.9,1,1, 7.838, 10575.230, 245.806, 52627.338 20/09/19,07:45:18,10,09,1, 11.9,1,1, 7.838, 10575.243, 245.815, 52627.380 20/09/19,07:45:18,11,09,1, 11.9,1,1, 7.838, 10575.217, 245.806, 52627.373 20/09/19,07:45:18,12,09,1, 11.9,1,1, 7.838, 10575.237, 245.776, 52627.322 20/09/19,07:45:18,13,09,1, 11.9,1,1, 7.838, 10575.253, 245.790, 52627.344 20/09/19,07:45:18,14,09,1, 11.9,1,1, 7.838, 10575.225, 245.790, 52627.343 20/09/19,07:45:18,15,09,1, 11.9,1,1, 7.838, 10575.237, 245.788, 52627.318 20/09/19,07:45:18,16,09,1, 11.9,1,1, 7.838, 10575.236, 245.804, 52627.344 20/09/19,07:45:18,17,09,1, 11.9,1,1, 7.838, 10575.247, 245.788, 52627.328 20/09/19,07:45:18,18,09,1, 11.9,1,1, 7.838, 10575.251, 245.793, 52627.364 20/09/19,07:45:18,19,09,1, 11.9,1,1, 7.838, 10575.276, 245.802, 52627.355 20/09/19,07:45:19,00,09,1, 11.9,1,1, 7.838, 10575.300, 245.793, 52627.336 20/09/19,07:45:19,01,09,1, 11.9,1,1, 7.838, 10575.257, 245.795, 52627.310 20/09/19,07:45:19,02,09,1, 11.9,1,1, 7.838, 10575.271, 245.789, 52627.310 20/09/19,07:45:19,03,09,1, 11.9,1,1, 7.838, 10575.279, 245.786, 52627.340 20/09/19,07:45:19,04,09,1, 11.9,1,1, 7.838, 10575.275, 245.809, 52627.350 20/09/19,07:45:19,05,09,1, 11.9,1,1, 7.838, 10575.284, 245.793, 52627.326 20/09/19,07:45:19,06,09,1, 11.9,1,1, 7.838, 10575.265, 245.792, 52627.332 20/09/19,07:45:19,07,09,1, 11.9,1,1, 7.838, 10575.290, 245.771, 52627.326 20/09/19,07:45:19,08,09,1, 11.9,1,1, 7.838, 10575.269, 245.777, 52627.327 20/09/19,07:45:19,09,09,1, 11.9,1,1, 7.838, 10575.266, 245.768, 52627.305 20/09/19,07:45:19,10,09,1, 11.9,1,1, 7.838, 10575.262, 245.794, 52627.318 20/09/19,07:45:19,11,09,1, 11.9,1,1, 7.838, 10575.298, 245.783, 52627.302 20/09/19,07:45:19,12,09,1, 11.9,1,1, 7.838, 10575.317, 245.794, 52627.311 20/09/19,07:45:19,13,09,1, 11.9,1,1, 7.838, 10575.286, 245.799, 52627.300 20/09/19,07:45:19,14,09,1, 11.9,1,1, 7.838, 10575.281, 245.794, 52627.304 20/09/19,07:45:19,15,09,1, 11.9,1,1, 7.838, 10575.299, 245.767, 52627.350 20/09/19,07:45:19,16,09,1, 11.9,1,1, 7.838, 10575.297, 245.785, 52627.357 20/09/19,07:45:19,17,09,1, 11.9,1,1, 7.838, 10575.297, 245.782, 52627.294 20/09/19,07:45:19,18,09,1, 11.9,1,1, 7.838, 10575.289, 245.783, 52627.339 20/09/19,07:45:19,19,09,1, 11.9,1,1, 7.838, 10575.302, 245.793, 52627.336 20/09/19,07:45:20,00,10,1, 11.9,1,1, 7.838, 10575.392, 245.752, 52627.358 20/09/19,07:45:20,01,10,1, 11.9,1,1, 7.838, 10575.355, 245.812, 52627.345 20/09/19,07:45:20,02,10,1, 11.9,1,1, 7.838, 10575.314, 245.770, 52627.318 20/09/19,07:45:20,03,10,1, 11.9,1,1, 7.838, 10575.341, 245.766, 52627.380 20/09/19,07:45:20,04,10,1, 11.9,1,1, 7.838, 10575.326, 245.779, 52627.316 20/09/19,07:45:20,05,10,1, 11.9,1,1, 7.838, 10575.309, 245.744, 52627.300 20/09/19,07:45:20,06,10,1, 11.9,1,1, 7.838, 10575.335, 245.771, 52627.304 20/09/19,07:45:20,07,10,1, 11.9,1,1, 7.838, 10575.343, 245.758, 52627.309 20/09/19,07:45:20,08,10,1, 11.9,1,1, 7.838, 10575.342, 245.770, 52627.333 20/09/19,07:45:20,09,10,1, 11.9,1,1, 7.838, 10575.332, 245.761, 52627.586 20/09/19,07:45:20,10,10,1, 11.9,1,1, 7.838, 10575.394, 245.784, 52627.251 20/09/19,07:45:20,11,10,1, 11.9,1,1, 7.838, 10575.375, 245.765, 52627.286 20/09/19,07:45:20,12,10,1, 11.9,1,1, 7.838, 10575.372, 245.758, 52627.304 20/09/19,07:45:20,13,10,1, 11.9,1,1, 7.838, 10575.363, 245.794, 52627.356 20/09/19,07:45:20,14,10,1, 11.9,1,1, 7.838, 10575.374, 245.789, 52627.329 20/09/19,07:45:20,15,10,1, 11.9,1,1, 7.838, 10575.363, 245.780, 52627.335 20/09/19,07:45:20,16,10,1, 11.9,1,1, 7.838, 10575.383, 245.795, 52627.337 20/09/19,07:45:20,17,10,1, 11.9,1,1, 7.838, 10575.388, 245.774, 52627.335 20/09/19,07:45:20,18,10,1, 11.9,1,1, 7.838, 10575.362, 245.755, 52627.347 20/09/19,07:45:20,19,10,1, 11.9,1,1, 7.838, 10575.393, 245.752, 52627.358 20/09/19,07:45:21,00,10,1, 11.8,1,1, 7.838, 10575.434, 245.705, 52627.341 20/09/19,07:45:21,01,10,1, 11.8,1,1, 7.838, 10575.413, 245.764, 52627.313 20/09/19,07:45:21,02,10,1, 11.8,1,1, 7.838, 10575.394, 245.753, 52627.315 20/09/19,07:45:21,03,10,1, 11.8,1,1, 7.838, 10575.395, 245.750, 52627.354 20/09/19,07:45:21,04,10,1, 11.8,1,1, 7.838, 10575.423, 245.763, 52627.325 20/09/19,07:45:21,05,10,1, 11.8,1,1, 7.838, 10575.408, 245.738, 52627.338 20/09/19,07:45:21,06,10,1, 11.8,1,1, 7.838, 10575.402, 245.732, 52627.307 20/09/19,07:45:21,07,10,1, 11.8,1,1, 7.838, 10575.397, 245.737, 52627.266 20/09/19,07:45:21,08,10,1, 11.8,1,1, 7.838, 10575.445, 245.715, 52627.279 20/09/19,07:45:21,09,10,1, 11.8,1,1, 7.838, 10575.433, 245.726, 52627.296 20/09/19,07:45:21,10,10,1, 11.8,1,1, 7.838, 10575.413, 245.736, 52627.328 20/09/19,07:45:21,11,10,1, 11.8,1,1, 7.838, 10575.440, 245.713, 52627.373 20/09/19,07:45:21,12,10,1, 11.8,1,1, 7.838, 10575.438, 245.712, 52627.315 20/09/19,07:45:21,13,10,1, 11.8,1,1, 7.838, 10575.423, 245.709, 52627.301 20/09/19,07:45:21,14,10,1, 11.8,1,1, 7.838, 10575.437, 245.739, 52627.315 20/09/19,07:45:21,15,10,1, 11.8,1,1, 7.838, 10575.432, 245.718, 52627.300 20/09/19,07:45:21,16,10,1, 11.8,1,1, 7.838, 10575.435, 245.721, 52627.339 20/09/19,07:45:21,17,10,1, 11.8,1,1, 7.838, 10575.421, 245.724, 52627.310 20/09/19,07:45:21,18,10,1, 11.8,1,1, 7.838, 10575.432, 245.706, 52627.341 20/09/19,07:45:21,19,10,1, 11.8,1,1, 7.838, 10575.436, 245.705, 52627.341 20/09/19,07:45:22,00,10,1, 11.9,1,1, 7.837, 10575.509, 245.678, 52627.319 20/09/19,07:45:22,01,10,1, 11.9,1,1, 7.837, 10575.457, 245.707, 52627.393 20/09/19,07:45:22,02,10,1, 11.9,1,1, 7.837, 10575.467, 245.685, 52627.309 20/09/19,07:45:22,03,10,1, 11.9,1,1, 7.837, 10575.469, 245.706, 52627.310 20/09/19,07:45:22,04,10,1, 11.9,1,1, 7.837, 10575.467, 245.691, 52627.288 20/09/19,07:45:22,05,10,1, 11.9,1,1, 7.837, 10575.470, 245.680, 52627.337 20/09/19,07:45:22,06,10,1, 11.9,1,1, 7.837, 10575.495, 245.695, 52627.311 20/09/19,07:45:22,07,10,1, 11.9,1,1, 7.837, 10575.475, 245.693, 52627.338 20/09/19,07:45:22,08,10,1, 11.9,1,1, 7.837, 10575.475, 245.699, 52627.360 20/09/19,07:45:22,09,10,1, 11.9,1,1, 7.837, 10575.468, 245.680, 52627.316 20/09/19,07:45:22,10,10,1, 11.9,1,1, 7.837, 10575.505, 245.689, 52627.342 20/09/19,07:45:22,11,10,1, 11.9,1,1, 7.837, 10575.492, 245.705, 52627.336 20/09/19,07:45:22,12,10,1, 11.9,1,1, 7.837, 10575.488, 245.690, 52627.325 20/09/19,07:45:22,13,10,1, 11.9,1,1, 7.837, 10575.476, 245.692, 52627.324 20/09/19,07:45:22,14,10,1, 11.9,1,1, 7.837, 10575.472, 245.694, 52627.308 20/09/19,07:45:22,15,10,1, 11.9,1,1, 7.837, 10575.512, 245.689, 52627.326 20/09/19,07:45:22,16,10,1, 11.9,1,1, 7.837, 10575.508, 245.686, 52627.320 20/09/19,07:45:22,17,10,1, 11.9,1,1, 7.837, 10575.484, 245.661, 52627.315 20/09/19,07:45:22,18,10,1, 11.9,1,1, 7.837, 10575.490, 245.669, 52627.340 20/09/19,07:45:22,19,10,1, 11.9,1,1, 7.837, 10575.512, 245.678, 52627.319 20/09/19,07:45:23,00,10,1, 11.9,1,1, 7.838, 10575.576, 245.634, 52627.310 20/09/19,07:45:23,01,10,1, 11.9,1,1, 7.838, 10575.491, 245.686, 52627.291 20/09/19,07:45:23,02,10,1, 11.9,1,1, 7.838, 10575.517, 245.672, 52627.305 20/09/19,07:45:23,03,10,1, 11.9,1,1, 7.838, 10575.494, 245.673, 52627.301 20/09/19,07:45:23,04,10,1, 11.9,1,1, 7.838, 10575.494, 245.648, 52627.280 20/09/19,07:45:23,05,10,1, 11.9,1,1, 7.838, 10575.521, 245.658, 52627.340 20/09/19,07:45:23,06,10,1, 11.9,1,1, 7.838, 10575.525, 245.641, 52627.321 20/09/19,07:45:23,07,10,1, 11.9,1,1, 7.838, 10575.518, 245.641, 52627.278 20/09/19,07:45:23,08,10,1, 11.9,1,1, 7.838, 10575.515, 245.626, 52627.288 20/09/19,07:45:23,09,10,1, 11.9,1,1, 7.838, 10575.505, 245.648, 52627.287 20/09/19,07:45:23,10,10,1, 11.9,1,1, 7.838, 10575.501, 245.617, 52627.263 20/09/19,07:45:23,11,10,1, 11.9,1,1, 7.838, 10575.551, 245.639, 52627.272 20/09/19,07:45:23,12,10,1, 11.9,1,1, 7.838, 10575.537, 245.662, 52627.296 20/09/19,07:45:23,13,10,1, 11.9,1,1, 7.838, 10575.547, 245.649, 52627.296 20/09/19,07:45:23,14,10,1, 11.9,1,1, 7.838, 10575.556, 245.655, 52627.275 20/09/19,07:45:23,15,10,1, 11.9,1,1, 7.838, 10575.551, 245.637, 52627.271 20/09/19,07:45:23,16,10,1, 11.9,1,1, 7.838, 10575.554, 245.645, 52627.305 20/09/19,07:45:23,17,10,1, 11.9,1,1, 7.838, 10575.539, 245.633, 52627.241 20/09/19,07:45:23,18,10,1, 11.9,1,1, 7.838, 10575.562, 245.640, 52627.286 20/09/19,07:45:23,19,10,1, 11.9,1,1, 7.838, 10575.579, 245.634, 52627.310 20/09/19,07:45:24,00,10,1, 11.9,1,1, 7.837, 10575.643, 245.571, 52627.292 20/09/19,07:45:24,01,10,1, 11.9,1,1, 7.837, 10575.566, 245.620, 52627.291 20/09/19,07:45:24,02,10,1, 11.9,1,1, 7.837, 10575.577, 245.620, 52627.289 20/09/19,07:45:24,03,10,1, 11.9,1,1, 7.837, 10575.576, 245.595, 52627.300 20/09/19,07:45:24,04,10,1, 11.9,1,1, 7.837, 10575.577, 245.600, 52627.243 20/09/19,07:45:24,05,10,1, 11.9,1,1, 7.837, 10575.575, 245.635, 52627.251 20/09/19,07:45:24,06,10,1, 11.9,1,1, 7.837, 10575.586, 245.583, 52627.276 20/09/19,07:45:24,07,10,1, 11.9,1,1, 7.837, 10575.591, 245.588, 52627.286 20/09/19,07:45:24,08,10,1, 11.9,1,1, 7.837, 10575.592, 245.589, 52627.279 20/09/19,07:45:24,09,10,1, 11.9,1,1, 7.837, 10575.605, 245.589, 52627.311 20/09/19,07:45:24,10,10,1, 11.9,1,1, 7.837, 10575.599, 245.588, 52627.296 20/09/19,07:45:24,11,10,1, 11.9,1,1, 7.837, 10575.600, 245.584, 52627.255 20/09/19,07:45:24,12,10,1, 11.9,1,1, 7.837, 10575.607, 245.606, 52627.275 20/09/19,07:45:24,13,10,1, 11.9,1,1, 7.837, 10575.632, 245.602, 52627.290 20/09/19,07:45:24,14,10,1, 11.9,1,1, 7.837, 10575.604, 245.592, 52627.259 20/09/19,07:45:24,15,10,1, 11.9,1,1, 7.837, 10575.607, 245.612, 52627.424 20/09/19,07:45:24,16,10,1, 11.9,1,1, 7.837, 10575.630, 245.609, 52627.182 20/09/19,07:45:24,17,10,1, 11.9,1,1, 7.837, 10575.642, 245.602, 52627.247 20/09/19,07:45:24,18,10,1, 11.9,1,1, 7.837, 10575.660, 245.592, 52627.242 20/09/19,07:45:24,19,10,1, 11.9,1,1, 7.837, 10575.644, 245.571, 52627.292 20/09/19,07:45:25,00,10,1, 11.8,1,1, 7.838, 10575.643, 245.525, 52627.252 20/09/19,07:45:25,01,10,1, 11.8,1,1, 7.838, 10575.640, 245.562, 52627.258 20/09/19,07:45:25,02,10,1, 11.8,1,1, 7.838, 10575.649, 245.577, 52627.309 20/09/19,07:45:25,03,10,1, 11.8,1,1, 7.838, 10575.632, 245.606, 52627.249 20/09/19,07:45:25,04,10,1, 11.8,1,1, 7.838, 10575.629, 245.547, 52627.231 20/09/19,07:45:25,05,10,1, 11.8,1,1, 7.838, 10575.640, 245.567, 52627.224 20/09/19,07:45:25,06,10,1, 11.8,1,1, 7.838, 10575.605, 245.575, 52627.273 20/09/19,07:45:25,07,10,1, 11.8,1,1, 7.838, 10575.647, 245.553, 52627.230 20/09/19,07:45:25,08,10,1, 11.8,1,1, 7.838, 10575.629, 245.552, 52627.246 20/09/19,07:45:25,09,10,1, 11.8,1,1, 7.838, 10575.645, 245.580, 52627.274 20/09/19,07:45:25,10,10,1, 11.8,1,1, 7.838, 10575.620, 245.553, 52627.267 20/09/19,07:45:25,11,10,1, 11.8,1,1, 7.838, 10575.639, 245.562, 52627.217 20/09/19,07:45:25,12,10,1, 11.8,1,1, 7.838, 10575.657, 245.567, 52627.223 20/09/19,07:45:25,13,10,1, 11.8,1,1, 7.838, 10575.633, 245.556, 52627.213 20/09/19,07:45:25,14,10,1, 11.8,1,1, 7.838, 10575.652, 245.550, 52627.250 20/09/19,07:45:25,15,10,1, 11.8,1,1, 7.838, 10575.648, 245.543, 52627.238 20/09/19,07:45:25,16,10,1, 11.8,1,1, 7.838, 10575.648, 245.543, 52627.239 20/09/19,07:45:25,17,10,1, 11.8,1,1, 7.838, 10575.653, 245.548, 52627.236 20/09/19,07:45:25,18,10,1, 11.8,1,1, 7.838, 10575.635, 245.535, 52627.279 20/09/19,07:45:25,19,10,1, 11.8,1,1, 7.838, 10575.650, 245.525, 52627.252 20/09/19,07:45:26,00,10,1, 11.8,1,1, 7.834, 10575.701, 245.477, 52627.069 20/09/19,07:45:26,01,10,1, 11.8,1,1, 7.834, 10575.678, 245.493, 52627.229 20/09/19,07:45:26,02,10,1, 11.8,1,1, 7.834, 10575.692, 245.518, 52627.215 20/09/19,07:45:26,03,10,1, 11.8,1,1, 7.834, 10575.658, 245.525, 52627.214 20/09/19,07:45:26,04,10,1, 11.8,1,1, 7.834, 10575.676, 245.522, 52627.212 20/09/19,07:45:26,05,10,1, 11.8,1,1, 7.834, 10575.667, 245.514, 52627.187 20/09/19,07:45:26,06,10,1, 11.8,1,1, 7.834, 10575.691, 245.519, 52627.241 20/09/19,07:45:26,07,10,1, 11.8,1,1, 7.834, 10575.685, 245.516, 52627.214 20/09/19,07:45:26,08,10,1, 11.8,1,1, 7.834, 10575.680, 245.492, 52627.220 20/09/19,07:45:26,09,10,1, 11.8,1,1, 7.834, 10575.686, 245.496, 52627.228 20/09/19,07:45:26,10,10,1, 11.8,1,1, 7.834, 10575.693, 245.515, 52627.245 20/09/19,07:45:26,11,10,1, 11.8,1,1, 7.834, 10575.686, 245.515, 52627.228 20/09/19,07:45:26,12,10,1, 11.8,1,1, 7.834, 10575.691, 245.508, 52627.218 20/09/19,07:45:26,13,10,1, 11.8,1,1, 7.834, 10575.702, 245.500, 52627.188 20/09/19,07:45:26,14,10,1, 11.8,1,1, 7.834, 10575.696, 245.505, 52627.209 20/09/19,07:45:26,15,10,1, 11.8,1,1, 7.834, 10575.696, 245.511, 52627.232 20/09/19,07:45:26,16,10,1, 11.8,1,1, 7.834, 10575.722, 245.524, 52627.422 20/09/19,07:45:26,17,10,1, 11.8,1,1, 7.834, 10575.675, 245.462, 52627.213 20/09/19,07:45:26,18,10,1, 11.8,1,1, 7.834, 10575.758, 245.467, 52627.011 20/09/19,07:45:26,19,10,1, 11.8,1,1, 7.834, 10575.706, 245.477, 52627.069 20/09/19,07:45:27,00,10,1, 11.8,1,1, 7.835, 10575.743, 245.461, 52627.268 20/09/19,07:45:27,01,10,1, 11.8,1,1, 7.835, 10575.701, 245.463, 52627.178 20/09/19,07:45:27,02,10,1, 11.8,1,1, 7.835, 10575.732, 245.476, 52627.189 20/09/19,07:45:27,03,10,1, 11.8,1,1, 7.835, 10575.722, 245.473, 52627.192 20/09/19,07:45:27,04,10,1, 11.8,1,1, 7.835, 10575.705, 245.436, 52627.157 20/09/19,07:45:27,05,10,1, 11.8,1,1, 7.835, 10575.706, 245.444, 52627.167 20/09/19,07:45:27,06,10,1, 11.8,1,1, 7.835, 10575.728, 245.443, 52627.205 20/09/19,07:45:27,07,10,1, 11.8,1,1, 7.835, 10575.720, 245.418, 52627.195 20/09/19,07:45:27,08,10,1, 11.8,1,1, 7.835, 10575.752, 245.427, 52627.205 20/09/19,07:45:27,09,10,1, 11.8,1,1, 7.835, 10575.739, 245.450, 52627.200 20/09/19,07:45:27,10,10,1, 11.8,1,1, 7.835, 10575.750, 245.440, 52627.210 20/09/19,07:45:27,11,10,1, 11.8,1,1, 7.835, 10575.740, 245.424, 52627.188 20/09/19,07:45:27,12,10,1, 11.8,1,1, 7.835, 10575.723, 245.444, 52627.187 20/09/19,07:45:27,13,10,1, 11.8,1,1, 7.835, 10575.759, 245.453, 52627.178 20/09/19,07:45:27,14,10,1, 11.8,1,1, 7.835, 10575.742, 245.424, 52627.218 20/09/19,07:45:27,15,10,1, 11.8,1,1, 7.835, 10575.775, 245.425, 52627.100 20/09/19,07:45:27,16,10,1, 11.8,1,1, 7.835, 10575.749, 245.458, 52627.298 20/09/19,07:45:27,17,10,1, 11.8,1,1, 7.835, 10575.756, 245.436, 52627.252 20/09/19,07:45:27,18,10,1, 11.8,1,1, 7.835, 10575.740, 245.445, 52627.255 20/09/19,07:45:27,19,10,1, 11.8,1,1, 7.835, 10575.749, 245.461, 52627.268 20/09/19,07:45:28,00,10,1, 11.8,1,1, 7.836, 10575.809, 245.355, 52627.192 20/09/19,07:45:28,01,10,1, 11.8,1,1, 7.836, 10575.806, 245.427, 52627.199 20/09/19,07:45:28,02,10,1, 11.8,1,1, 7.836, 10575.775, 245.372, 52627.183 20/09/19,07:45:28,03,10,1, 11.8,1,1, 7.836, 10575.783, 245.411, 52627.238 20/09/19,07:45:28,04,10,1, 11.8,1,1, 7.836, 10575.787, 245.391, 52627.229 20/09/19,07:45:28,05,10,1, 11.8,1,1, 7.836, 10575.776, 245.404, 52627.235 20/09/19,07:45:28,06,10,1, 11.8,1,1, 7.836, 10575.783, 245.410, 52627.206 20/09/19,07:45:28,07,10,1, 11.8,1,1, 7.836, 10575.786, 245.387, 52627.191 20/09/19,07:45:28,08,10,1, 11.8,1,1, 7.836, 10575.789, 245.398, 52627.161 20/09/19,07:45:28,09,10,1, 11.8,1,1, 7.836, 10575.799, 245.394, 52627.226 20/09/19,07:45:28,10,10,1, 11.8,1,1, 7.836, 10575.792, 245.379, 52627.159 20/09/19,07:45:28,11,10,1, 11.8,1,1, 7.836, 10575.786, 245.383, 52627.189 20/09/19,07:45:28,12,10,1, 11.8,1,1, 7.836, 10575.802, 245.392, 52627.219 20/09/19,07:45:28,13,10,1, 11.8,1,1, 7.836, 10575.790, 245.388, 52627.190 20/09/19,07:45:28,14,10,1, 11.8,1,1, 7.836, 10575.792, 245.357, 52627.169 20/09/19,07:45:28,15,10,1, 11.8,1,1, 7.836, 10575.800, 245.355, 52627.145 20/09/19,07:45:28,16,10,1, 11.8,1,1, 7.836, 10575.796, 245.362, 52627.183 20/09/19,07:45:28,17,10,1, 11.8,1,1, 7.836, 10575.804, 245.367, 52627.158 20/09/19,07:45:28,18,10,1, 11.8,1,1, 7.836, 10575.812, 245.379, 52627.195 20/09/19,07:45:28,19,10,1, 11.8,1,1, 7.836, 10575.816, 245.355, 52627.192 20/09/19,07:45:29,00,10,1, 11.9,1,1, 7.840, 10575.868, 245.289, 52627.152 20/09/19,07:45:29,01,10,1, 11.9,1,1, 7.840, 10575.839, 245.343, 52627.161 20/09/19,07:45:29,02,10,1, 11.9,1,1, 7.840, 10575.846, 245.350, 52627.187 20/09/19,07:45:29,03,10,1, 11.9,1,1, 7.840, 10575.808, 245.360, 52627.170 20/09/19,07:45:29,04,10,1, 11.9,1,1, 7.840, 10575.827, 245.348, 52627.140 20/09/19,07:45:29,05,10,1, 11.9,1,1, 7.840, 10575.843, 245.328, 52627.161 20/09/19,07:45:29,06,10,1, 11.9,1,1, 7.840, 10575.809, 245.331, 52627.163 20/09/19,07:45:29,07,10,1, 11.9,1,1, 7.840, 10575.815, 245.312, 52627.122 20/09/19,07:45:29,08,10,1, 11.9,1,1, 7.840, 10575.832, 245.300, 52627.160 20/09/19,07:45:29,09,10,1, 11.9,1,1, 7.840, 10575.826, 245.319, 52627.162 20/09/19,07:45:29,10,10,1, 11.9,1,1, 7.840, 10575.854, 245.341, 52627.130 20/09/19,07:45:29,11,10,1, 11.9,1,1, 7.840, 10575.845, 245.325, 52627.151 20/09/19,07:45:29,12,10,1, 11.9,1,1, 7.840, 10575.853, 245.315, 52627.170 20/09/19,07:45:29,13,10,1, 11.9,1,1, 7.840, 10575.855, 245.292, 52627.138 20/09/19,07:45:29,14,10,1, 11.9,1,1, 7.840, 10575.879, 245.272, 52627.178 20/09/19,07:45:29,15,10,1, 11.9,1,1, 7.840, 10575.884, 245.298, 52627.153 20/09/19,07:45:29,16,10,1, 11.9,1,1, 7.840, 10575.869, 245.276, 52627.128 20/09/19,07:45:29,17,10,1, 11.9,1,1, 7.840, 10575.879, 245.271, 52627.128 20/09/19,07:45:29,18,10,1, 11.9,1,1, 7.840, 10575.864, 245.285, 52627.149 20/09/19,07:45:29,19,10,1, 11.9,1,1, 7.840, 10575.874, 245.289, 52627.152 20/09/19,07:45:30,00,09,1, 11.9,1,1, 7.838, 10575.885, 245.232, 52627.112 20/09/19,07:45:30,01,09,1, 11.9,1,1, 7.838, 10575.858, 245.258, 52627.133 20/09/19,07:45:30,02,09,1, 11.9,1,1, 7.838, 10575.861, 245.253, 52627.132 20/09/19,07:45:30,03,09,1, 11.9,1,1, 7.838, 10575.856, 245.275, 52627.149 20/09/19,07:45:30,04,09,1, 11.9,1,1, 7.838, 10575.879, 245.284, 52627.157 20/09/19,07:45:30,05,09,1, 11.9,1,1, 7.838, 10575.840, 245.272, 52627.146 20/09/19,07:45:30,06,09,1, 11.9,1,1, 7.838, 10575.869, 245.248, 52627.117 20/09/19,07:45:30,07,09,1, 11.9,1,1, 7.838, 10575.897, 245.255, 52627.130 20/09/19,07:45:30,08,09,1, 11.9,1,1, 7.838, 10575.868, 245.256, 52627.142 20/09/19,07:45:30,09,09,1, 11.9,1,1, 7.838, 10575.874, 245.240, 52627.132 20/09/19,07:45:30,10,09,1, 11.9,1,1, 7.838, 10575.885, 245.273, 52627.140 20/09/19,07:45:30,11,09,1, 11.9,1,1, 7.838, 10575.897, 245.263, 52627.130 20/09/19,07:45:30,12,09,1, 11.9,1,1, 7.838, 10575.889, 245.237, 52627.113 20/09/19,07:45:30,13,09,1, 11.9,1,1, 7.838, 10575.924, 245.230, 52627.049 20/09/19,07:45:30,14,09,1, 11.9,1,1, 7.838, 10575.879, 245.253, 52627.180 20/09/19,07:45:30,15,09,1, 11.9,1,1, 7.838, 10575.899, 245.240, 52627.130 20/09/19,07:45:30,16,09,1, 11.9,1,1, 7.838, 10575.905, 245.245, 52627.128 20/09/19,07:45:30,17,09,1, 11.9,1,1, 7.838, 10575.906, 245.235, 52627.132 20/09/19,07:45:30,18,09,1, 11.9,1,1, 7.838, 10575.889, 245.234, 52627.059 20/09/19,07:45:30,19,09,1, 11.9,1,1, 7.838, 10575.892, 245.232, 52627.112 20/09/19,07:45:31,00,09,1, 11.9,1,1, 7.839, 10575.943, 245.170, 52627.030 20/09/19,07:45:31,01,09,1, 11.9,1,1, 7.839, 10575.924, 245.227, 52627.133 20/09/19,07:45:31,02,09,1, 11.9,1,1, 7.839, 10575.938, 245.258, 52627.130 20/09/19,07:45:31,03,09,1, 11.9,1,1, 7.839, 10575.916, 245.184, 52627.099 20/09/19,07:45:31,04,09,1, 11.9,1,1, 7.839, 10575.913, 245.227, 52627.084 20/09/19,07:45:31,05,09,1, 11.9,1,1, 7.839, 10575.931, 245.255, 52627.111 20/09/19,07:45:31,06,09,1, 11.9,1,1, 7.839, 10575.922, 245.240, 52627.108 20/09/19,07:45:31,07,09,1, 11.9,1,1, 7.839, 10575.928, 245.193, 52627.130 20/09/19,07:45:31,08,09,1, 11.9,1,1, 7.839, 10575.927, 245.192, 52627.121 20/09/19,07:45:31,09,09,1, 11.9,1,1, 7.839, 10575.933, 245.219, 52627.085 20/09/19,07:45:31,10,09,1, 11.9,1,1, 7.839, 10575.949, 245.217, 52627.126 20/09/19,07:45:31,11,09,1, 11.9,1,1, 7.839, 10575.952, 245.185, 52627.096 20/09/19,07:45:31,12,09,1, 11.9,1,1, 7.839, 10575.943, 245.180, 52627.102 20/09/19,07:45:31,13,09,1, 11.9,1,1, 7.839, 10575.949, 245.222, 52627.104 20/09/19,07:45:31,14,09,1, 11.9,1,1, 7.839, 10575.952, 245.197, 52627.112 20/09/19,07:45:31,15,09,1, 11.9,1,1, 7.839, 10575.944, 245.172, 52627.058 20/09/19,07:45:31,16,09,1, 11.9,1,1, 7.839, 10575.972, 245.194, 52627.097 20/09/19,07:45:31,17,09,1, 11.9,1,1, 7.839, 10575.961, 245.175, 52627.047 20/09/19,07:45:31,18,09,1, 11.9,1,1, 7.839, 10575.941, 245.167, 52627.045 20/09/19,07:45:31,19,09,1, 11.9,1,1, 7.839, 10575.944, 245.170, 52627.030 20/09/19,07:45:32,00,09,1, 11.8,1,1, 7.837, 10576.035, 245.119, 52627.092 20/09/19,07:45:32,01,09,1, 11.8,1,1, 7.837, 10575.986, 245.198, 52627.103 20/09/19,07:45:32,02,09,1, 11.8,1,1, 7.837, 10575.970, 245.163, 52627.040 20/09/19,07:45:32,03,09,1, 11.8,1,1, 7.837, 10575.967, 245.165, 52627.047 20/09/19,07:45:32,04,09,1, 11.8,1,1, 7.837, 10575.975, 245.156, 52627.069 20/09/19,07:45:32,05,09,1, 11.8,1,1, 7.837, 10575.959, 245.166, 52627.071 20/09/19,07:45:32,06,09,1, 11.8,1,1, 7.837, 10575.979, 245.146, 52627.090 20/09/19,07:45:32,07,09,1, 11.8,1,1, 7.837, 10575.994, 245.155, 52627.048 20/09/19,07:45:32,08,09,1, 11.8,1,1, 7.837, 10575.999, 245.172, 52627.062 20/09/19,07:45:32,09,09,1, 11.8,1,1, 7.837, 10576.000, 245.166, 52627.033 20/09/19,07:45:32,10,09,1, 11.8,1,1, 7.837, 10575.991, 245.132, 52627.017 20/09/19,07:45:32,11,09,1, 11.8,1,1, 7.837, 10575.992, 245.131, 52627.036 20/09/19,07:45:32,12,09,1, 11.8,1,1, 7.837, 10576.016, 245.160, 52627.101 20/09/19,07:45:32,13,09,1, 11.8,1,1, 7.837, 10576.000, 245.089, 52627.039 20/09/19,07:45:32,14,09,1, 11.8,1,1, 7.837, 10576.018, 245.139, 52627.075 20/09/19,07:45:32,15,09,1, 11.8,1,1, 7.837, 10576.046, 245.127, 52627.093 20/09/19,07:45:32,16,09,1, 11.8,1,1, 7.837, 10576.033, 245.141, 52627.061 20/09/19,07:45:32,17,09,1, 11.8,1,1, 7.837, 10575.985, 245.075, 52626.998 20/09/19,07:45:32,18,09,1, 11.8,1,1, 7.837, 10576.024, 245.146, 52627.077 20/09/19,07:45:32,19,09,1, 11.8,1,1, 7.837, 10576.039, 245.119, 52627.092 20/09/19,07:45:33,00,09,1, 11.8,1,1, 7.837, 10576.077, 245.069, 52627.021 20/09/19,07:45:33,01,09,1, 11.8,1,1, 7.837, 10576.034, 245.113, 52627.043 20/09/19,07:45:33,02,09,1, 11.8,1,1, 7.837, 10576.033, 245.104, 52627.073 20/09/19,07:45:33,03,09,1, 11.8,1,1, 7.837, 10576.021, 245.090, 52627.015 20/09/19,07:45:33,04,09,1, 11.8,1,1, 7.837, 10576.010, 245.093, 52627.012 20/09/19,07:45:33,05,09,1, 11.8,1,1, 7.837, 10576.044, 245.147, 52627.048 20/09/19,07:45:33,06,09,1, 11.8,1,1, 7.837, 10576.044, 245.102, 52627.008 20/09/19,07:45:33,07,09,1, 11.8,1,1, 7.837, 10576.049, 245.109, 52627.023 20/09/19,07:45:33,08,09,1, 11.8,1,1, 7.837, 10576.037, 245.082, 52626.994 20/09/19,07:45:33,09,09,1, 11.8,1,1, 7.837, 10576.074, 245.172, 52627.114 20/09/19,07:45:33,10,09,1, 11.8,1,1, 7.837, 10576.064, 245.064, 52627.002 20/09/19,07:45:33,11,09,1, 11.8,1,1, 7.837, 10576.077, 245.088, 52627.035 20/09/19,07:45:33,12,09,1, 11.8,1,1, 7.837, 10576.064, 245.085, 52627.012 20/09/19,07:45:33,13,09,1, 11.8,1,1, 7.837, 10576.046, 245.092, 52626.995 20/09/19,07:45:33,14,09,1, 11.8,1,1, 7.837, 10576.059, 245.090, 52627.052 20/09/19,07:45:33,15,09,1, 11.8,1,1, 7.837, 10576.074, 245.086, 52626.997 20/09/19,07:45:33,16,09,1, 11.8,1,1, 7.837, 10576.071, 245.108, 52627.057 20/09/19,07:45:33,17,09,1, 11.8,1,1, 7.837, 10576.070, 245.093, 52626.987 20/09/19,07:45:33,18,09,1, 11.8,1,1, 7.837, 10576.060, 245.095, 52626.973 20/09/19,07:45:33,19,09,1, 11.8,1,1, 7.837, 10576.078, 245.069, 52627.021 20/09/19,07:45:34,00,09,1, 11.9,1,1, 7.836, 10576.152, 245.038, 52626.994 20/09/19,07:45:34,01,09,1, 11.9,1,1, 7.836, 10576.094, 245.067, 52627.014 20/09/19,07:45:34,02,09,1, 11.9,1,1, 7.836, 10576.081, 245.051, 52626.961 20/09/19,07:45:34,03,09,1, 11.9,1,1, 7.836, 10576.048, 245.074, 52627.031 20/09/19,07:45:34,04,09,1, 11.9,1,1, 7.836, 10576.118, 245.058, 52627.055 20/09/19,07:45:34,05,09,1, 11.9,1,1, 7.836, 10576.069, 245.035, 52626.998 20/09/19,07:45:34,06,09,1, 11.9,1,1, 7.836, 10576.072, 245.023, 52626.972 20/09/19,07:45:34,07,09,1, 11.9,1,1, 7.836, 10576.123, 245.057, 52627.027 20/09/19,07:45:34,08,09,1, 11.9,1,1, 7.836, 10576.083, 245.034, 52626.956 20/09/19,07:45:34,09,09,1, 11.9,1,1, 7.836, 10576.110, 245.084, 52627.015 20/09/19,07:45:34,10,09,1, 11.9,1,1, 7.836, 10576.073, 245.036, 52626.992 20/09/19,07:45:34,11,09,1, 11.9,1,1, 7.836, 10576.071, 245.026, 52626.986 20/09/19,07:45:34,12,09,1, 11.9,1,1, 7.836, 10576.078, 245.045, 52626.986 20/09/19,07:45:34,13,09,1, 11.9,1,1, 7.836, 10576.101, 245.020, 52627.018 20/09/19,07:45:34,14,09,1, 11.9,1,1, 7.836, 10576.120, 245.065, 52626.995 20/09/19,07:45:34,15,09,1, 11.9,1,1, 7.836, 10576.115, 245.015, 52627.004 20/09/19,07:45:34,16,09,1, 11.9,1,1, 7.836, 10576.128, 245.030, 52627.009 20/09/19,07:45:34,17,09,1, 11.9,1,1, 7.836, 10576.115, 244.998, 52626.970 20/09/19,07:45:34,18,09,1, 11.9,1,1, 7.836, 10576.130, 245.008, 52626.963 20/09/19,07:45:34,19,09,1, 11.9,1,1, 7.836, 10576.154, 245.038, 52626.994 20/09/19,07:45:35,00,09,1, 11.9,1,1, 7.834, 10576.185, 244.985, 52626.996 20/09/19,07:45:35,01,09,1, 11.9,1,1, 7.834, 10576.130, 245.069, 52627.028 20/09/19,07:45:35,02,09,1, 11.9,1,1, 7.834, 10576.105, 244.981, 52626.975 20/09/19,07:45:35,03,09,1, 11.9,1,1, 7.834, 10576.121, 245.016, 52626.966 20/09/19,07:45:35,04,09,1, 11.9,1,1, 7.834, 10576.109, 244.984, 52626.957 20/09/19,07:45:35,05,09,1, 11.9,1,1, 7.834, 10576.112, 244.981, 52627.019 20/09/19,07:45:35,06,09,1, 11.9,1,1, 7.834, 10576.134, 245.034, 52627.071 20/09/19,07:45:35,07,09,1, 11.9,1,1, 7.834, 10576.116, 244.997, 52627.027 20/09/19,07:45:35,08,09,1, 11.9,1,1, 7.834, 10576.155, 245.016, 52627.056 20/09/19,07:45:35,09,09,1, 11.9,1,1, 7.834, 10576.159, 244.974, 52627.084 20/09/19,07:45:35,10,09,1, 11.9,1,1, 7.834, 10576.177, 245.053, 52627.075 20/09/19,07:45:35,11,09,1, 11.9,1,1, 7.834, 10576.171, 244.975, 52627.049 20/09/19,07:45:35,12,09,1, 11.9,1,1, 7.834, 10576.163, 245.022, 52627.003 20/09/19,07:45:35,13,09,1, 11.9,1,1, 7.834, 10576.149, 245.022, 52627.011 20/09/19,07:45:35,14,09,1, 11.9,1,1, 7.834, 10576.147, 245.008, 52627.072 20/09/19,07:45:35,15,09,1, 11.9,1,1, 7.834, 10576.166, 245.017, 52627.057 20/09/19,07:45:35,16,09,1, 11.9,1,1, 7.834, 10576.182, 245.011, 52627.060 20/09/19,07:45:35,17,09,1, 11.9,1,1, 7.834, 10576.192, 245.028, 52627.040 20/09/19,07:45:35,18,09,1, 11.9,1,1, 7.834, 10576.187, 245.018, 52627.027 20/09/19,07:45:35,19,09,1, 11.9,1,1, 7.834, 10576.190, 244.985, 52626.996 20/09/19,07:45:36,00,10,1, 11.9,1,1, 7.835, 10576.210, 244.987, 52627.030 20/09/19,07:45:36,01,10,1, 11.9,1,1, 7.835, 10576.190, 245.008, 52627.015 20/09/19,07:45:36,02,10,1, 11.9,1,1, 7.835, 10576.192, 244.985, 52626.984 20/09/19,07:45:36,03,10,1, 11.9,1,1, 7.835, 10576.183, 244.988, 52627.020 20/09/19,07:45:36,04,10,1, 11.9,1,1, 7.835, 10576.210, 245.005, 52627.027 20/09/19,07:45:36,05,10,1, 11.9,1,1, 7.835, 10576.200, 244.994, 52627.068 20/09/19,07:45:36,06,10,1, 11.9,1,1, 7.835, 10576.220, 244.973, 52627.025 20/09/19,07:45:36,07,10,1, 11.9,1,1, 7.835, 10576.208, 244.968, 52626.987 20/09/19,07:45:36,08,10,1, 11.9,1,1, 7.835, 10576.195, 244.950, 52627.042 20/09/19,07:45:36,09,10,1, 11.9,1,1, 7.835, 10576.211, 244.977, 52627.007 20/09/19,07:45:36,10,10,1, 11.9,1,1, 7.835, 10576.238, 244.996, 52627.028 20/09/19,07:45:36,11,10,1, 11.9,1,1, 7.835, 10576.244, 244.987, 52626.983 20/09/19,07:45:36,12,10,1, 11.9,1,1, 7.835, 10576.214, 244.974, 52627.015 20/09/19,07:45:36,13,10,1, 11.9,1,1, 7.835, 10576.227, 244.981, 52626.983 20/09/19,07:45:36,14,10,1, 11.9,1,1, 7.835, 10576.226, 244.982, 52626.920 20/09/19,07:45:36,15,10,1, 11.9,1,1, 7.835, 10576.240, 244.958, 52626.967 20/09/19,07:45:36,16,10,1, 11.9,1,1, 7.835, 10576.265, 244.946, 52626.699 20/09/19,07:45:36,17,10,1, 11.9,1,1, 7.835, 10576.219, 244.995, 52626.985 20/09/19,07:45:36,18,10,1, 11.9,1,1, 7.835, 10576.236, 244.968, 52627.040 20/09/19,07:45:36,19,10,1, 11.9,1,1, 7.835, 10576.218, 244.987, 52627.030 20/09/19,07:45:37,00,10,1, 11.9,1,1, 7.841, 10576.302, 244.917, 52626.986 20/09/19,07:45:37,01,10,1, 11.9,1,1, 7.841, 10576.260, 244.979, 52626.995 20/09/19,07:45:37,02,10,1, 11.9,1,1, 7.841, 10576.244, 244.943, 52626.989 20/09/19,07:45:37,03,10,1, 11.9,1,1, 7.841, 10576.241, 244.947, 52627.004 20/09/19,07:45:37,04,10,1, 11.9,1,1, 7.841, 10576.258, 244.964, 52626.987 20/09/19,07:45:37,05,10,1, 11.9,1,1, 7.841, 10576.273, 244.949, 52626.982 20/09/19,07:45:37,06,10,1, 11.9,1,1, 7.841, 10576.257, 244.945, 52626.977 20/09/19,07:45:37,07,10,1, 11.9,1,1, 7.841, 10576.266, 244.934, 52626.979 20/09/19,07:45:37,08,10,1, 11.9,1,1, 7.841, 10576.297, 244.954, 52627.007 20/09/19,07:45:37,09,10,1, 11.9,1,1, 7.841, 10576.249, 244.972, 52627.011 20/09/19,07:45:37,10,10,1, 11.9,1,1, 7.841, 10576.284, 244.943, 52626.974 20/09/19,07:45:37,11,10,1, 11.9,1,1, 7.841, 10576.263, 244.954, 52627.001 20/09/19,07:45:37,12,10,1, 11.9,1,1, 7.841, 10576.267, 244.956, 52626.941 20/09/19,07:45:37,13,10,1, 11.9,1,1, 7.841, 10576.290, 244.966, 52627.021 20/09/19,07:45:37,14,10,1, 11.9,1,1, 7.841, 10576.292, 244.927, 52627.027 20/09/19,07:45:37,15,10,1, 11.9,1,1, 7.841, 10576.307, 244.955, 52626.971 20/09/19,07:45:37,16,10,1, 11.9,1,1, 7.841, 10576.327, 244.925, 52627.020 20/09/19,07:45:37,17,10,1, 11.9,1,1, 7.841, 10576.292, 244.913, 52626.991 20/09/19,07:45:37,18,10,1, 11.9,1,1, 7.841, 10576.280, 244.925, 52626.972 20/09/19,07:45:37,19,10,1, 11.9,1,1, 7.841, 10576.308, 244.917, 52626.986 20/09/19,07:45:38,00,10,1, 11.9,1,1, 7.839, 10576.385, 244.918, 52626.948 20/09/19,07:45:38,01,10,1, 11.9,1,1, 7.839, 10576.311, 244.917, 52626.991 20/09/19,07:45:38,02,10,1, 11.9,1,1, 7.839, 10576.325, 244.924, 52626.956 20/09/19,07:45:38,03,10,1, 11.9,1,1, 7.839, 10576.345, 244.915, 52627.009 20/09/19,07:45:38,04,10,1, 11.9,1,1, 7.839, 10576.344, 244.935, 52626.920 20/09/19,07:45:38,05,10,1, 11.9,1,1, 7.839, 10576.327, 244.924, 52626.968 20/09/19,07:45:38,06,10,1, 11.9,1,1, 7.839, 10576.340, 244.923, 52626.954 20/09/19,07:45:38,07,10,1, 11.9,1,1, 7.839, 10576.342, 244.922, 52626.966 20/09/19,07:45:38,08,10,1, 11.9,1,1, 7.839, 10576.346, 244.892, 52626.943 20/09/19,07:45:38,09,10,1, 11.9,1,1, 7.839, 10576.338, 244.907, 52626.983 20/09/19,07:45:38,10,10,1, 11.9,1,1, 7.839, 10576.373, 244.932, 52627.021 20/09/19,07:45:38,11,10,1, 11.9,1,1, 7.839, 10576.334, 244.913, 52626.968 20/09/19,07:45:38,12,10,1, 11.9,1,1, 7.839, 10576.354, 244.900, 52626.966 20/09/19,07:45:38,13,10,1, 11.9,1,1, 7.839, 10576.343, 244.929, 52626.957 20/09/19,07:45:38,14,10,1, 11.9,1,1, 7.839, 10576.337, 244.932, 52626.995 20/09/19,07:45:38,15,10,1, 11.9,1,1, 7.839, 10576.374, 244.927, 52627.004 20/09/19,07:45:38,16,10,1, 11.9,1,1, 7.839, 10576.375, 244.925, 52626.945 20/09/19,07:45:38,17,10,1, 11.9,1,1, 7.839, 10576.335, 244.913, 52626.989 20/09/19,07:45:38,18,10,1, 11.9,1,1, 7.839, 10576.389, 244.937, 52626.975 20/09/19,07:45:38,19,10,1, 11.9,1,1, 7.839, 10576.391, 244.918, 52626.948 20/09/19,07:45:39,00,10,1, 11.9,1,1, 7.837, 10576.435, 244.928, 52626.987 20/09/19,07:45:39,01,10,1, 11.9,1,1, 7.837, 10576.374, 244.925, 52626.958 20/09/19,07:45:39,02,10,1, 11.9,1,1, 7.837, 10576.389, 244.917, 52626.953 20/09/19,07:45:39,03,10,1, 11.9,1,1, 7.837, 10576.372, 244.936, 52626.929 20/09/19,07:45:39,04,10,1, 11.9,1,1, 7.837, 10576.393, 244.943, 52626.934 20/09/19,07:45:39,05,10,1, 11.9,1,1, 7.837, 10576.382, 244.939, 52626.935 20/09/19,07:45:39,06,10,1, 11.9,1,1, 7.837, 10576.411, 244.919, 52626.939 20/09/19,07:45:39,07,10,1, 11.9,1,1, 7.837, 10576.400, 244.912, 52626.948 20/09/19,07:45:39,08,10,1, 11.9,1,1, 7.837, 10576.430, 244.952, 52626.982 20/09/19,07:45:39,09,10,1, 11.9,1,1, 7.837, 10576.396, 244.924, 52626.979 20/09/19,07:45:39,10,10,1, 11.9,1,1, 7.837, 10576.428, 244.957, 52626.982 20/09/19,07:45:39,11,10,1, 11.9,1,1, 7.837, 10576.424, 244.942, 52626.986 20/09/19,07:45:39,12,10,1, 11.9,1,1, 7.837, 10576.431, 244.939, 52626.969 20/09/19,07:45:39,13,10,1, 11.9,1,1, 7.837, 10576.441, 244.940, 52626.987 20/09/19,07:45:39,14,10,1, 11.9,1,1, 7.837, 10576.442, 244.932, 52627.021 20/09/19,07:45:39,15,10,1, 11.9,1,1, 7.837, 10576.438, 244.938, 52626.989 20/09/19,07:45:39,16,10,1, 11.9,1,1, 7.837, 10576.464, 244.940, 52627.010 20/09/19,07:45:39,17,10,1, 11.9,1,1, 7.837, 10576.455, 244.944, 52626.990 20/09/19,07:45:39,18,10,1, 11.9,1,1, 7.837, 10576.446, 244.925, 52626.945 20/09/19,07:45:39,19,10,1, 11.9,1,1, 7.837, 10576.437, 244.928, 52626.987 20/09/19,07:45:40,00,09,1, 11.9,1,1, 7.835, 10576.519, 244.950, 52626.944 20/09/19,07:45:40,01,09,1, 11.9,1,1, 7.835, 10576.443, 244.952, 52626.975 20/09/19,07:45:40,02,09,1, 11.9,1,1, 7.835, 10576.460, 244.934, 52626.899 20/09/19,07:45:40,03,09,1, 11.9,1,1, 7.835, 10576.471, 244.929, 52626.949 20/09/19,07:45:40,04,09,1, 11.9,1,1, 7.835, 10576.448, 244.954, 52626.932 20/09/19,07:45:40,05,09,1, 11.9,1,1, 7.835, 10576.450, 244.950, 52626.968 20/09/19,07:45:40,06,09,1, 11.9,1,1, 7.835, 10576.447, 244.916, 52626.917 20/09/19,07:45:40,07,09,1, 11.9,1,1, 7.835, 10576.462, 244.927, 52626.921 20/09/19,07:45:40,08,09,1, 11.9,1,1, 7.835, 10576.461, 244.930, 52626.915 20/09/19,07:45:40,09,09,1, 11.9,1,1, 7.835, 10576.482, 244.913, 52626.892 20/09/19,07:45:40,10,09,1, 11.9,1,1, 7.835, 10576.472, 244.921, 52626.910 20/09/19,07:45:40,11,09,1, 11.9,1,1, 7.835, 10576.457, 244.902, 52626.888 20/09/19,07:45:40,12,09,1, 11.9,1,1, 7.835, 10576.502, 244.933, 52626.946 20/09/19,07:45:40,13,09,1, 11.9,1,1, 7.835, 10576.487, 244.933, 52626.905 20/09/19,07:45:40,14,09,1, 11.9,1,1, 7.835, 10576.473, 244.903, 52626.901 20/09/19,07:45:40,15,09,1, 11.9,1,1, 7.835, 10576.485, 244.945, 52626.930 20/09/19,07:45:40,16,09,1, 11.9,1,1, 7.835, 10576.501, 244.939, 52626.921 20/09/19,07:45:40,17,09,1, 11.9,1,1, 7.835, 10576.494, 244.902, 52626.881 20/09/19,07:45:40,18,09,1, 11.9,1,1, 7.835, 10576.492, 244.962, 52626.942 20/09/19,07:45:40,19,09,1, 11.9,1,1, 7.835, 10576.527, 244.950, 52626.944 20/09/19,07:45:41,00,09,1, 11.9,1,1, 7.838, 10576.560, 244.993, 52626.914 20/09/19,07:45:41,01,09,1, 11.9,1,1, 7.838, 10576.499, 244.948, 52626.958 20/09/19,07:45:41,02,09,1, 11.9,1,1, 7.838, 10576.509, 244.944, 52626.918 20/09/19,07:45:41,03,09,1, 11.9,1,1, 7.838, 10576.518, 244.969, 52626.926 20/09/19,07:45:41,04,09,1, 11.9,1,1, 7.838, 10576.517, 244.951, 52626.883 20/09/19,07:45:41,05,09,1, 11.9,1,1, 7.838, 10576.538, 244.958, 52626.892 20/09/19,07:45:41,06,09,1, 11.9,1,1, 7.838, 10576.507, 244.950, 52626.874 20/09/19,07:45:41,07,09,1, 11.9,1,1, 7.838, 10576.552, 244.950, 52626.915 20/09/19,07:45:41,08,09,1, 11.9,1,1, 7.838, 10576.535, 244.943, 52626.872 20/09/19,07:45:41,09,09,1, 11.9,1,1, 7.838, 10576.542, 244.962, 52626.888 20/09/19,07:45:41,10,09,1, 11.9,1,1, 7.838, 10576.538, 244.963, 52626.877 20/09/19,07:45:41,11,09,1, 11.9,1,1, 7.838, 10576.547, 244.969, 52626.879 20/09/19,07:45:41,12,09,1, 11.9,1,1, 7.838, 10576.560, 244.978, 52626.883 20/09/19,07:45:41,13,09,1, 11.9,1,1, 7.838, 10576.568, 244.948, 52626.881 20/09/19,07:45:41,14,09,1, 11.9,1,1, 7.838, 10576.544, 244.988, 52626.918 20/09/19,07:45:41,15,09,1, 11.9,1,1, 7.838, 10576.567, 244.988, 52626.929 20/09/19,07:45:41,16,09,1, 11.9,1,1, 7.838, 10576.595, 244.962, 52626.964 20/09/19,07:45:41,17,09,1, 11.9,1,1, 7.838, 10576.556, 244.991, 52626.912 20/09/19,07:45:41,18,09,1, 11.9,1,1, 7.838, 10576.605, 244.974, 52626.920 20/09/19,07:45:41,19,09,1, 11.9,1,1, 7.838, 10576.567, 244.993, 52626.914 20/09/19,07:45:42,00,09,1, 11.9,1,1, 7.839, 10576.636, 245.039, 52626.925 20/09/19,07:45:42,01,09,1, 11.9,1,1, 7.839, 10576.582, 244.986, 52626.924 20/09/19,07:45:42,02,09,1, 11.9,1,1, 7.839, 10576.604, 244.973, 52626.869 20/09/19,07:45:42,03,09,1, 11.9,1,1, 7.839, 10576.591, 245.031, 52626.916 20/09/19,07:45:42,04,09,1, 11.9,1,1, 7.839, 10576.620, 244.986, 52626.857 20/09/19,07:45:42,05,09,1, 11.9,1,1, 7.839, 10576.608, 244.999, 52626.911 20/09/19,07:45:42,06,09,1, 11.9,1,1, 7.839, 10576.595, 244.978, 52626.844 20/09/19,07:45:42,07,09,1, 11.9,1,1, 7.839, 10576.600, 244.999, 52627.030 20/09/19,07:45:42,08,09,1, 11.9,1,1, 7.839, 10576.604, 245.009, 52626.867 20/09/19,07:45:42,09,09,1, 11.9,1,1, 7.839, 10576.639, 245.030, 52626.874 20/09/19,07:45:42,10,09,1, 11.9,1,1, 7.839, 10576.627, 245.003, 52626.899 20/09/19,07:45:42,11,09,1, 11.9,1,1, 7.839, 10576.633, 244.999, 52626.878 20/09/19,07:45:42,12,09,1, 11.9,1,1, 7.839, 10576.628, 245.016, 52626.922 20/09/19,07:45:42,13,09,1, 11.9,1,1, 7.839, 10576.605, 245.019, 52626.863 20/09/19,07:45:42,14,09,1, 11.9,1,1, 7.839, 10576.627, 245.028, 52626.896 20/09/19,07:45:42,15,09,1, 11.9,1,1, 7.839, 10576.630, 245.003, 52626.904 20/09/19,07:45:42,16,09,1, 11.9,1,1, 7.839, 10576.636, 245.040, 52626.901 20/09/19,07:45:42,17,09,1, 11.9,1,1, 7.839, 10576.637, 245.036, 52626.931 20/09/19,07:45:42,18,09,1, 11.9,1,1, 7.839, 10576.658, 245.049, 52626.886 20/09/19,07:45:42,19,09,1, 11.9,1,1, 7.839, 10576.642, 245.039, 52626.925 20/09/19,07:45:43,00,09,1, 11.9,1,1, 7.834, 10576.777, 245.113, 52626.874 20/09/19,07:45:43,01,09,1, 11.9,1,1, 7.834, 10576.658, 245.040, 52626.925 20/09/19,07:45:43,02,09,1, 11.9,1,1, 7.834, 10576.693, 245.057, 52626.926 20/09/19,07:45:43,03,09,1, 11.9,1,1, 7.834, 10576.695, 245.065, 52627.001 20/09/19,07:45:43,04,09,1, 11.9,1,1, 7.834, 10576.648, 245.042, 52626.889 20/09/19,07:45:43,05,09,1, 11.9,1,1, 7.834, 10576.660, 245.061, 52626.945 20/09/19,07:45:43,06,09,1, 11.9,1,1, 7.834, 10576.669, 245.044, 52626.957 20/09/19,07:45:43,07,09,1, 11.9,1,1, 7.834, 10576.686, 245.090, 52626.920 20/09/19,07:45:43,08,09,1, 11.9,1,1, 7.834, 10576.695, 245.037, 52626.886 20/09/19,07:45:43,09,09,1, 11.9,1,1, 7.834, 10576.706, 245.093, 52626.913 20/09/19,07:45:43,10,09,1, 11.9,1,1, 7.834, 10576.695, 245.071, 52626.873 20/09/19,07:45:43,11,09,1, 11.9,1,1, 7.834, 10576.708, 245.073, 52626.907 20/09/19,07:45:43,12,09,1, 11.9,1,1, 7.834, 10576.684, 245.069, 52626.925 20/09/19,07:45:43,13,09,1, 11.9,1,1, 7.834, 10576.718, 245.089, 52626.939 20/09/19,07:45:43,14,09,1, 11.9,1,1, 7.834, 10576.704, 245.094, 52626.943 20/09/19,07:45:43,15,09,1, 11.9,1,1, 7.834, 10576.729, 245.103, 52626.919 20/09/19,07:45:43,16,09,1, 11.9,1,1, 7.834, 10576.703, 245.122, 52626.925 20/09/19,07:45:43,17,09,1, 11.9,1,1, 7.834, 10576.712, 245.135, 52626.923 20/09/19,07:45:43,18,09,1, 11.9,1,1, 7.834, 10576.701, 245.111, 52626.949 20/09/19,07:45:43,19,09,1, 11.9,1,1, 7.834, 10576.779, 245.113, 52626.874 20/09/19,07:45:44,00,10,1, 11.9,1,1, 7.836, 10576.811, 245.174, 52626.917 20/09/19,07:45:44,01,10,1, 11.9,1,1, 7.836, 10576.705, 245.139, 52626.976 20/09/19,07:45:44,02,10,1, 11.9,1,1, 7.836, 10576.739, 245.144, 52626.920 20/09/19,07:45:44,03,10,1, 11.9,1,1, 7.836, 10576.751, 245.128, 52626.895 20/09/19,07:45:44,04,10,1, 11.9,1,1, 7.836, 10576.725, 245.116, 52626.645 20/09/19,07:45:44,05,10,1, 11.9,1,1, 7.836, 10576.725, 245.139, 52627.043 20/09/19,07:45:44,06,10,1, 11.9,1,1, 7.836, 10576.783, 245.121, 52626.990 20/09/19,07:45:44,07,10,1, 11.9,1,1, 7.836, 10576.799, 245.137, 52626.957 20/09/19,07:45:44,08,10,1, 11.9,1,1, 7.836, 10576.765, 245.166, 52626.959 20/09/19,07:45:44,09,10,1, 11.9,1,1, 7.836, 10576.786, 245.145, 52626.908 20/09/19,07:45:44,10,10,1, 11.9,1,1, 7.836, 10576.783, 245.157, 52626.954 20/09/19,07:45:44,11,10,1, 11.9,1,1, 7.836, 10576.779, 245.126, 52626.914 20/09/19,07:45:44,12,10,1, 11.9,1,1, 7.836, 10576.819, 245.184, 52626.960 20/09/19,07:45:44,13,10,1, 11.9,1,1, 7.836, 10576.804, 245.157, 52626.944 20/09/19,07:45:44,14,10,1, 11.9,1,1, 7.836, 10576.798, 245.167, 52626.992 20/09/19,07:45:44,15,10,1, 11.9,1,1, 7.836, 10576.809, 245.153, 52626.966 20/09/19,07:45:44,16,10,1, 11.9,1,1, 7.836, 10576.788, 245.180, 52626.963 20/09/19,07:45:44,17,10,1, 11.9,1,1, 7.836, 10576.818, 245.188, 52626.921 20/09/19,07:45:44,18,10,1, 11.9,1,1, 7.836, 10576.797, 245.187, 52626.929 20/09/19,07:45:44,19,10,1, 11.9,1,1, 7.836, 10576.811, 245.174, 52626.917 20/09/19,07:45:45,00,09,1, 11.8,1,1, 7.838, 10576.861, 245.259, 52626.979 20/09/19,07:45:45,01,09,1, 11.8,1,1, 7.838, 10576.805, 245.217, 52626.912 20/09/19,07:45:45,02,09,1, 11.8,1,1, 7.838, 10576.832, 245.210, 52626.925 20/09/19,07:45:45,03,09,1, 11.8,1,1, 7.838, 10576.822, 245.215, 52626.959 20/09/19,07:45:45,04,09,1, 11.8,1,1, 7.838, 10576.837, 245.171, 52626.946 20/09/19,07:45:45,05,09,1, 11.8,1,1, 7.838, 10576.864, 245.204, 52626.928 20/09/19,07:45:45,06,09,1, 11.8,1,1, 7.838, 10576.845, 245.222, 52626.922 20/09/19,07:45:45,07,09,1, 11.8,1,1, 7.838, 10576.866, 245.246, 52626.936 20/09/19,07:45:45,08,09,1, 11.8,1,1, 7.838, 10576.828, 245.222, 52626.940 20/09/19,07:45:45,09,09,1, 11.8,1,1, 7.838, 10576.856, 245.214, 52626.941 20/09/19,07:45:45,10,09,1, 11.8,1,1, 7.838, 10576.860, 245.229, 52626.927 20/09/19,07:45:45,11,09,1, 11.8,1,1, 7.838, 10576.863, 245.250, 52626.987 20/09/19,07:45:45,12,09,1, 11.8,1,1, 7.838, 10576.844, 245.234, 52626.919 20/09/19,07:45:45,13,09,1, 11.8,1,1, 7.838, 10576.855, 245.238, 52626.957 20/09/19,07:45:45,14,09,1, 11.8,1,1, 7.838, 10576.882, 245.220, 52626.906 20/09/19,07:45:45,15,09,1, 11.8,1,1, 7.838, 10576.883, 245.261, 52626.946 20/09/19,07:45:45,16,09,1, 11.8,1,1, 7.838, 10576.902, 245.259, 52626.957 20/09/19,07:45:45,17,09,1, 11.8,1,1, 7.838, 10576.898, 245.286, 52626.968 20/09/19,07:45:45,18,09,1, 11.8,1,1, 7.838, 10576.884, 245.249, 52626.976 20/09/19,07:45:45,19,09,1, 11.8,1,1, 7.838, 10576.869, 245.259, 52626.979 20/09/19,07:45:46,00,08,1, 11.9,1,1, 7.837, 10577.003, 245.366, 52626.956 20/09/19,07:45:46,01,08,1, 11.9,1,1, 7.837, 10576.899, 245.287, 52626.946 20/09/19,07:45:46,02,08,1, 11.9,1,1, 7.837, 10576.915, 245.266, 52626.885 20/09/19,07:45:46,03,08,1, 11.9,1,1, 7.837, 10576.913, 245.290, 52626.947 20/09/19,07:45:46,04,08,1, 11.9,1,1, 7.837, 10576.913, 245.277, 52626.960 20/09/19,07:45:46,05,08,1, 11.9,1,1, 7.837, 10576.937, 245.296, 52626.978 20/09/19,07:45:46,06,08,1, 11.9,1,1, 7.837, 10576.912, 245.285, 52626.970 20/09/19,07:45:46,07,08,1, 11.9,1,1, 7.837, 10576.933, 245.305, 52626.955 20/09/19,07:45:46,08,08,1, 11.9,1,1, 7.837, 10576.917, 245.273, 52626.935 20/09/19,07:45:46,09,08,1, 11.9,1,1, 7.837, 10576.945, 245.306, 52626.979 20/09/19,07:45:46,10,08,1, 11.9,1,1, 7.837, 10576.924, 245.330, 52626.951 20/09/19,07:45:46,11,08,1, 11.9,1,1, 7.837, 10576.938, 245.309, 52626.991 20/09/19,07:45:46,12,08,1, 11.9,1,1, 7.837, 10576.938, 245.306, 52626.941 20/09/19,07:45:46,13,08,1, 11.9,1,1, 7.837, 10576.959, 245.294, 52626.917 20/09/19,07:45:46,14,08,1, 11.9,1,1, 7.837, 10576.951, 245.337, 52626.913 20/09/19,07:45:46,15,08,1, 11.9,1,1, 7.837, 10576.969, 245.339, 52626.941 20/09/19,07:45:46,16,08,1, 11.9,1,1, 7.837, 10576.988, 245.331, 52626.931 20/09/19,07:45:46,17,08,1, 11.9,1,1, 7.837, 10576.985, 245.346, 52626.955 20/09/19,07:45:46,18,08,1, 11.9,1,1, 7.837, 10577.001, 245.321, 52626.889 20/09/19,07:45:46,19,08,1, 11.9,1,1, 7.837, 10577.010, 245.366, 52626.956 20/09/19,07:45:47,00,10,1, 11.9,1,1, 7.839, 10577.061, 245.469, 52626.984 20/09/19,07:45:47,01,10,1, 11.9,1,1, 7.839, 10577.003, 245.372, 52626.923 20/09/19,07:45:47,02,10,1, 11.9,1,1, 7.839, 10577.028, 245.405, 52626.982 20/09/19,07:45:47,03,10,1, 11.9,1,1, 7.839, 10577.013, 245.399, 52626.984 20/09/19,07:45:47,04,10,1, 11.9,1,1, 7.839, 10577.001, 245.423, 52626.954 20/09/19,07:45:47,05,10,1, 11.9,1,1, 7.839, 10577.023, 245.410, 52626.986 20/09/19,07:45:47,06,10,1, 11.9,1,1, 7.839, 10577.029, 245.417, 52627.025 20/09/19,07:45:47,07,10,1, 11.9,1,1, 7.839, 10577.027, 245.426, 52626.977 20/09/19,07:45:47,08,10,1, 11.9,1,1, 7.839, 10577.041, 245.425, 52626.947 20/09/19,07:45:47,09,10,1, 11.9,1,1, 7.839, 10577.048, 245.408, 52626.946 20/09/19,07:45:47,10,10,1, 11.9,1,1, 7.839, 10577.031, 245.392, 52626.972 20/09/19,07:45:47,11,10,1, 11.9,1,1, 7.839, 10577.046, 245.379, 52626.950 20/09/19,07:45:47,12,10,1, 11.9,1,1, 7.839, 10577.035, 245.384, 52626.943 20/09/19,07:45:47,13,10,1, 11.9,1,1, 7.839, 10577.043, 245.385, 52626.970 20/09/19,07:45:47,14,10,1, 11.9,1,1, 7.839, 10577.054, 245.395, 52626.951 20/09/19,07:45:47,15,10,1, 11.9,1,1, 7.839, 10577.056, 245.395, 52626.974 20/09/19,07:45:47,16,10,1, 11.9,1,1, 7.839, 10577.072, 245.403, 52627.005 20/09/19,07:45:47,17,10,1, 11.9,1,1, 7.839, 10577.060, 245.401, 52626.934 20/09/19,07:45:47,18,10,1, 11.9,1,1, 7.839, 10577.058, 245.434, 52626.973 20/09/19,07:45:47,19,10,1, 11.9,1,1, 7.839, 10577.065, 245.469, 52626.984 20/09/19,07:45:48,00,10,1, 11.9,1,1, 7.836, 10577.178, 245.562, 52626.986 20/09/19,07:45:48,01,10,1, 11.9,1,1, 7.836, 10577.079, 245.483, 52626.990 20/09/19,07:45:48,02,10,1, 11.9,1,1, 7.836, 10577.097, 245.470, 52626.976 20/09/19,07:45:48,03,10,1, 11.9,1,1, 7.836, 10577.102, 245.475, 52626.907 20/09/19,07:45:48,04,10,1, 11.9,1,1, 7.836, 10577.090, 245.456, 52627.055 20/09/19,07:45:48,05,10,1, 11.9,1,1, 7.836, 10577.103, 245.467, 52626.935 20/09/19,07:45:48,06,10,1, 11.9,1,1, 7.836, 10577.132, 245.482, 52627.001 20/09/19,07:45:48,07,10,1, 11.9,1,1, 7.836, 10577.107, 245.460, 52626.974 20/09/19,07:45:48,08,10,1, 11.9,1,1, 7.836, 10577.122, 245.458, 52626.972 20/09/19,07:45:48,09,10,1, 11.9,1,1, 7.836, 10577.116, 245.481, 52627.006 20/09/19,07:45:48,10,10,1, 11.9,1,1, 7.836, 10577.124, 245.514, 52627.025 20/09/19,07:45:48,11,10,1, 11.9,1,1, 7.836, 10577.100, 245.508, 52627.011 20/09/19,07:45:48,12,10,1, 11.9,1,1, 7.836, 10577.133, 245.539, 52627.046 20/09/19,07:45:48,13,10,1, 11.9,1,1, 7.836, 10577.134, 245.541, 52627.009 20/09/19,07:45:48,14,10,1, 11.9,1,1, 7.836, 10577.123, 245.516, 52627.035 20/09/19,07:45:48,15,10,1, 11.9,1,1, 7.836, 10577.126, 245.540, 52626.983 20/09/19,07:45:48,16,10,1, 11.9,1,1, 7.836, 10577.174, 245.553, 52626.987 20/09/19,07:45:48,17,10,1, 11.9,1,1, 7.836, 10577.159, 245.532, 52626.953 20/09/19,07:45:48,18,10,1, 11.9,1,1, 7.836, 10577.179, 245.545, 52627.042 20/09/19,07:45:48,19,10,1, 11.9,1,1, 7.836, 10577.184, 245.562, 52626.986 20/09/19,07:45:49,00,09,1, 11.9,1,1, 7.835, 10577.245, 245.686, 52627.040 20/09/19,07:45:49,01,09,1, 11.9,1,1, 7.835, 10577.202, 245.552, 52627.028 20/09/19,07:45:49,02,09,1, 11.9,1,1, 7.835, 10577.187, 245.577, 52627.019 20/09/19,07:45:49,03,09,1, 11.9,1,1, 7.835, 10577.197, 245.558, 52626.967 20/09/19,07:45:49,04,09,1, 11.9,1,1, 7.835, 10577.179, 245.582, 52627.069 20/09/19,07:45:49,05,09,1, 11.9,1,1, 7.835, 10577.164, 245.577, 52627.022 20/09/19,07:45:49,06,09,1, 11.9,1,1, 7.835, 10577.181, 245.598, 52626.981 20/09/19,07:45:49,07,09,1, 11.9,1,1, 7.835, 10577.199, 245.605, 52627.058 20/09/19,07:45:49,08,09,1, 11.9,1,1, 7.835, 10577.209, 245.596, 52627.037 20/09/19,07:45:49,09,09,1, 11.9,1,1, 7.835, 10577.200, 245.618, 52627.025 20/09/19,07:45:49,10,09,1, 11.9,1,1, 7.835, 10577.218, 245.606, 52627.012 20/09/19,07:45:49,11,09,1, 11.9,1,1, 7.835, 10577.201, 245.628, 52626.981 20/09/19,07:45:49,12,09,1, 11.9,1,1, 7.835, 10577.201, 245.632, 52626.982 20/09/19,07:45:49,13,09,1, 11.9,1,1, 7.835, 10577.264, 245.615, 52626.896 20/09/19,07:45:49,14,09,1, 11.9,1,1, 7.835, 10577.194, 245.613, 52627.035 20/09/19,07:45:49,15,09,1, 11.9,1,1, 7.835, 10577.198, 245.637, 52627.067 20/09/19,07:45:49,16,09,1, 11.9,1,1, 7.835, 10577.243, 245.656, 52627.070 20/09/19,07:45:49,17,09,1, 11.9,1,1, 7.835, 10577.230, 245.631, 52627.001 20/09/19,07:45:49,18,09,1, 11.9,1,1, 7.835, 10577.233, 245.641, 52626.974 20/09/19,07:45:49,19,09,1, 11.9,1,1, 7.835, 10577.250, 245.686, 52627.040 20/09/19,07:45:50,00,09,1, 11.9,1,1, 7.837, 10577.328, 245.743, 52627.020 20/09/19,07:45:50,01,09,1, 11.9,1,1, 7.837, 10577.265, 245.656, 52627.051 20/09/19,07:45:50,02,09,1, 11.9,1,1, 7.837, 10577.279, 245.688, 52627.033 20/09/19,07:45:50,03,09,1, 11.9,1,1, 7.837, 10577.271, 245.680, 52627.094 20/09/19,07:45:50,04,09,1, 11.9,1,1, 7.837, 10577.295, 245.710, 52627.088 20/09/19,07:45:50,05,09,1, 11.9,1,1, 7.837, 10577.270, 245.673, 52627.022 20/09/19,07:45:50,06,09,1, 11.9,1,1, 7.837, 10577.287, 245.702, 52627.040 20/09/19,07:45:50,07,09,1, 11.9,1,1, 7.837, 10577.303, 245.709, 52627.055 20/09/19,07:45:50,08,09,1, 11.9,1,1, 7.837, 10577.286, 245.700, 52627.008 20/09/19,07:45:50,09,09,1, 11.9,1,1, 7.837, 10577.288, 245.693, 52627.038 20/09/19,07:45:50,10,09,1, 11.9,1,1, 7.837, 10577.320, 245.683, 52627.015 20/09/19,07:45:50,11,09,1, 11.9,1,1, 7.837, 10577.292, 245.694, 52627.043 20/09/19,07:45:50,12,09,1, 11.9,1,1, 7.837, 10577.307, 245.711, 52627.051 20/09/19,07:45:50,13,09,1, 11.9,1,1, 7.837, 10577.333, 245.726, 52627.070 20/09/19,07:45:50,14,09,1, 11.9,1,1, 7.837, 10577.334, 245.727, 52627.063 20/09/19,07:45:50,15,09,1, 11.9,1,1, 7.837, 10577.335, 245.731, 52627.068 20/09/19,07:45:50,16,09,1, 11.9,1,1, 7.837, 10577.339, 245.710, 52627.036 20/09/19,07:45:50,17,09,1, 11.9,1,1, 7.837, 10577.339, 245.766, 52627.045 20/09/19,07:45:50,18,09,1, 11.9,1,1, 7.837, 10577.336, 245.751, 52627.088 20/09/19,07:45:50,19,09,1, 11.9,1,1, 7.837, 10577.336, 245.743, 52627.020 20/09/19,07:45:51,00,09,1, 11.8,1,1, 7.840, 10577.437, 245.825, 52627.022 20/09/19,07:45:51,01,09,1, 11.8,1,1, 7.840, 10577.356, 245.753, 52627.044 20/09/19,07:45:51,02,09,1, 11.8,1,1, 7.840, 10577.361, 245.764, 52627.065 20/09/19,07:45:51,03,09,1, 11.8,1,1, 7.840, 10577.353, 245.759, 52627.053 20/09/19,07:45:51,04,09,1, 11.8,1,1, 7.840, 10577.362, 245.770, 52627.060 20/09/19,07:45:51,05,09,1, 11.8,1,1, 7.840, 10577.344, 245.781, 52627.123 20/09/19,07:45:51,06,09,1, 11.8,1,1, 7.840, 10577.374, 245.791, 52627.065 20/09/19,07:45:51,07,09,1, 11.8,1,1, 7.840, 10577.382, 245.792, 52627.060 20/09/19,07:45:51,08,09,1, 11.8,1,1, 7.840, 10577.403, 245.800, 52627.073 20/09/19,07:45:51,09,09,1, 11.8,1,1, 7.840, 10577.388, 245.784, 52627.087 20/09/19,07:45:51,10,09,1, 11.8,1,1, 7.840, 10577.378, 245.805, 52627.094 20/09/19,07:45:51,11,09,1, 11.8,1,1, 7.840, 10577.396, 245.797, 52627.056 20/09/19,07:45:51,12,09,1, 11.8,1,1, 7.840, 10577.384, 245.804, 52627.052 20/09/19,07:45:51,13,09,1, 11.8,1,1, 7.840, 10577.421, 245.815, 52627.101 20/09/19,07:45:51,14,09,1, 11.8,1,1, 7.840, 10577.403, 245.798, 52627.069 20/09/19,07:45:51,15,09,1, 11.8,1,1, 7.840, 10577.401, 245.810, 52627.065 20/09/19,07:45:51,16,09,1, 11.8,1,1, 7.840, 10577.432, 245.826, 52627.094 20/09/19,07:45:51,17,09,1, 11.8,1,1, 7.840, 10577.429, 245.841, 52627.057 20/09/19,07:45:51,18,09,1, 11.8,1,1, 7.840, 10577.436, 245.821, 52627.048 20/09/19,07:45:51,19,09,1, 11.8,1,1, 7.840, 10577.442, 245.825, 52627.022 20/09/19,07:45:52,00,09,1, 11.8,1,1, 7.836, 10577.503, 245.884, 52627.055 20/09/19,07:45:52,01,09,1, 11.8,1,1, 7.836, 10577.453, 245.834, 52627.055 20/09/19,07:45:52,02,09,1, 11.8,1,1, 7.836, 10577.474, 245.833, 52627.059 20/09/19,07:45:52,03,09,1, 11.8,1,1, 7.836, 10577.469, 245.850, 52627.075 20/09/19,07:45:52,04,09,1, 11.8,1,1, 7.836, 10577.482, 245.828, 52627.035 20/09/19,07:45:52,05,09,1, 11.8,1,1, 7.836, 10577.469, 245.868, 52627.063 20/09/19,07:45:52,06,09,1, 11.8,1,1, 7.836, 10577.490, 245.847, 52627.095 20/09/19,07:45:52,07,09,1, 11.8,1,1, 7.836, 10577.491, 245.863, 52627.103 20/09/19,07:45:52,08,09,1, 11.8,1,1, 7.836, 10577.490, 245.856, 52627.079 20/09/19,07:45:52,09,09,1, 11.8,1,1, 7.836, 10577.470, 245.852, 52627.076 20/09/19,07:45:52,10,09,1, 11.8,1,1, 7.836, 10577.469, 245.852, 52627.092 20/09/19,07:45:52,11,09,1, 11.8,1,1, 7.836, 10577.487, 245.866, 52627.082 20/09/19,07:45:52,12,09,1, 11.8,1,1, 7.836, 10577.488, 245.873, 52627.020 20/09/19,07:45:52,13,09,1, 11.8,1,1, 7.836, 10577.497, 245.868, 52627.053 20/09/19,07:45:52,14,09,1, 11.8,1,1, 7.836, 10577.483, 245.870, 52627.068 20/09/19,07:45:52,15,09,1, 11.8,1,1, 7.836, 10577.487, 245.895, 52627.075 20/09/19,07:45:52,16,09,1, 11.8,1,1, 7.836, 10577.497, 245.889, 52627.071 20/09/19,07:45:52,17,09,1, 11.8,1,1, 7.836, 10577.500, 245.878, 52627.124 20/09/19,07:45:52,18,09,1, 11.8,1,1, 7.836, 10577.516, 245.922, 52627.071 20/09/19,07:45:52,19,09,1, 11.8,1,1, 7.836, 10577.510, 245.884, 52627.055 20/09/19,07:45:53,00,09,1, 11.8,1,1, 7.835, 10577.620, 245.983, 52627.118 20/09/19,07:45:53,01,09,1, 11.8,1,1, 7.835, 10577.560, 245.917, 52627.284 20/09/19,07:45:53,02,09,1, 11.8,1,1, 7.835, 10577.528, 245.935, 52626.989 20/09/19,07:45:53,03,09,1, 11.8,1,1, 7.835, 10577.501, 245.947, 52627.102 20/09/19,07:45:53,04,09,1, 11.8,1,1, 7.835, 10577.511, 245.934, 52627.083 20/09/19,07:45:53,05,09,1, 11.8,1,1, 7.835, 10577.561, 245.966, 52627.102 20/09/19,07:45:53,06,09,1, 11.8,1,1, 7.835, 10577.552, 245.922, 52627.034 20/09/19,07:45:53,07,09,1, 11.8,1,1, 7.835, 10577.559, 245.924, 52627.092 20/09/19,07:45:53,08,09,1, 11.8,1,1, 7.835, 10577.548, 245.950, 52627.066 20/09/19,07:45:53,09,09,1, 11.8,1,1, 7.835, 10577.563, 245.954, 52627.085 20/09/19,07:45:53,10,09,1, 11.8,1,1, 7.835, 10577.599, 245.982, 52627.283 20/09/19,07:45:53,11,09,1, 11.8,1,1, 7.835, 10577.601, 245.952, 52626.990 20/09/19,07:45:53,12,09,1, 11.8,1,1, 7.835, 10577.581, 245.962, 52627.054 20/09/19,07:45:53,13,09,1, 11.8,1,1, 7.835, 10577.596, 245.949, 52627.044 20/09/19,07:45:53,14,09,1, 11.8,1,1, 7.835, 10577.572, 245.932, 52627.048 20/09/19,07:45:53,15,09,1, 11.8,1,1, 7.835, 10577.571, 245.960, 52627.074 20/09/19,07:45:53,16,09,1, 11.8,1,1, 7.835, 10577.602, 245.995, 52627.099 20/09/19,07:45:53,17,09,1, 11.8,1,1, 7.835, 10577.598, 245.964, 52627.034 20/09/19,07:45:53,18,09,1, 11.8,1,1, 7.835, 10577.612, 245.984, 52627.093 20/09/19,07:45:53,19,09,1, 11.8,1,1, 7.835, 10577.624, 245.983, 52627.118 20/09/19,07:45:54,00,09,1, 11.9,1,1, 7.838, 10577.720, 246.008, 52627.064 20/09/19,07:45:54,01,09,1, 11.9,1,1, 7.838, 10577.618, 245.998, 52627.110 20/09/19,07:45:54,02,09,1, 11.9,1,1, 7.838, 10577.637, 246.000, 52627.078 20/09/19,07:45:54,03,09,1, 11.9,1,1, 7.838, 10577.648, 245.988, 52627.114 20/09/19,07:45:54,04,09,1, 11.9,1,1, 7.838, 10577.650, 245.990, 52627.094 20/09/19,07:45:54,05,09,1, 11.9,1,1, 7.838, 10577.668, 246.002, 52627.094 20/09/19,07:45:54,06,09,1, 11.9,1,1, 7.838, 10577.667, 246.030, 52627.108 20/09/19,07:45:54,07,09,1, 11.9,1,1, 7.838, 10577.635, 246.014, 52627.092 20/09/19,07:45:54,08,09,1, 11.9,1,1, 7.838, 10577.632, 245.982, 52627.033 20/09/19,07:45:54,09,09,1, 11.9,1,1, 7.838, 10577.706, 246.012, 52627.001 20/09/19,07:45:54,10,09,1, 11.9,1,1, 7.838, 10577.653, 246.004, 52627.123 20/09/19,07:45:54,11,09,1, 11.9,1,1, 7.838, 10577.660, 246.010, 52627.123 20/09/19,07:45:54,12,09,1, 11.9,1,1, 7.838, 10577.669, 245.999, 52627.104 20/09/19,07:45:54,13,09,1, 11.9,1,1, 7.838, 10577.677, 246.005, 52627.113 20/09/19,07:45:54,14,09,1, 11.9,1,1, 7.838, 10577.697, 246.004, 52627.080 20/09/19,07:45:54,15,09,1, 11.9,1,1, 7.838, 10577.722, 245.987, 52627.031 20/09/19,07:45:54,16,09,1, 11.9,1,1, 7.838, 10577.705, 246.019, 52627.107 20/09/19,07:45:54,17,09,1, 11.9,1,1, 7.838, 10577.745, 246.024, 52627.110 20/09/19,07:45:54,18,09,1, 11.9,1,1, 7.838, 10577.715, 246.025, 52627.071 20/09/19,07:45:54,19,09,1, 11.9,1,1, 7.838, 10577.725, 246.008, 52627.064 20/09/19,07:45:55,00,09,1, 11.8,1,1, 7.841, 10577.812, 246.025, 52627.043 20/09/19,07:45:55,01,09,1, 11.8,1,1, 7.841, 10577.737, 245.995, 52627.067 20/09/19,07:45:55,02,09,1, 11.8,1,1, 7.841, 10577.740, 246.027, 52627.068 20/09/19,07:45:55,03,09,1, 11.8,1,1, 7.841, 10577.736, 246.026, 52627.098 20/09/19,07:45:55,04,09,1, 11.8,1,1, 7.841, 10577.720, 246.023, 52627.066 20/09/19,07:45:55,05,09,1, 11.8,1,1, 7.841, 10577.762, 246.023, 52627.071 20/09/19,07:45:55,06,09,1, 11.8,1,1, 7.841, 10577.762, 246.024, 52627.065 20/09/19,07:45:55,07,09,1, 11.8,1,1, 7.841, 10577.766, 246.041, 52627.108 20/09/19,07:45:55,08,09,1, 11.8,1,1, 7.841, 10577.768, 246.033, 52627.082 20/09/19,07:45:55,09,09,1, 11.8,1,1, 7.841, 10577.786, 246.021, 52627.071 20/09/19,07:45:55,10,09,1, 11.8,1,1, 7.841, 10577.792, 246.010, 52627.085 20/09/19,07:45:55,11,09,1, 11.8,1,1, 7.841, 10577.794, 246.037, 52627.089 20/09/19,07:45:55,12,09,1, 11.8,1,1, 7.841, 10577.776, 246.021, 52627.104 20/09/19,07:45:55,13,09,1, 11.8,1,1, 7.841, 10577.785, 246.035, 52627.093 20/09/19,07:45:55,14,09,1, 11.8,1,1, 7.841, 10577.798, 246.031, 52627.097 20/09/19,07:45:55,15,09,1, 11.8,1,1, 7.841, 10577.796, 246.022, 52627.069 20/09/19,07:45:55,16,09,1, 11.8,1,1, 7.841, 10577.815, 246.049, 52627.110 20/09/19,07:45:55,17,09,1, 11.8,1,1, 7.841, 10577.791, 246.037, 52627.075 20/09/19,07:45:55,18,09,1, 11.8,1,1, 7.841, 10577.819, 246.069, 52627.081 20/09/19,07:45:55,19,09,1, 11.8,1,1, 7.841, 10577.820, 246.025, 52627.043 20/09/19,07:45:56,00,09,1, 11.9,1,1, 7.837, 10577.921, 246.065, 52627.041 20/09/19,07:45:56,01,09,1, 11.9,1,1, 7.837, 10577.822, 246.060, 52627.067 20/09/19,07:45:56,02,09,1, 11.9,1,1, 7.837, 10577.847, 246.052, 52627.028 20/09/19,07:45:56,03,09,1, 11.9,1,1, 7.837, 10577.853, 246.098, 52627.040 20/09/19,07:45:56,04,09,1, 11.9,1,1, 7.837, 10577.843, 246.032, 52627.041 20/09/19,07:45:56,05,09,1, 11.9,1,1, 7.837, 10577.850, 246.063, 52627.102 20/09/19,07:45:56,06,09,1, 11.9,1,1, 7.837, 10577.865, 246.047, 52627.041 20/09/19,07:45:56,07,09,1, 11.9,1,1, 7.837, 10577.857, 246.054, 52627.076 20/09/19,07:45:56,08,09,1, 11.9,1,1, 7.837, 10577.865, 246.051, 52627.214 20/09/19,07:45:56,09,09,1, 11.9,1,1, 7.837, 10577.860, 246.043, 52626.995 20/09/19,07:45:56,10,09,1, 11.9,1,1, 7.837, 10577.852, 246.037, 52627.025 20/09/19,07:45:56,11,09,1, 11.9,1,1, 7.837, 10577.873, 246.056, 52627.041 20/09/19,07:45:56,12,09,1, 11.9,1,1, 7.837, 10577.902, 246.080, 52627.079 20/09/19,07:45:56,13,09,1, 11.9,1,1, 7.837, 10577.888, 246.079, 52627.083 20/09/19,07:45:56,14,09,1, 11.9,1,1, 7.837, 10577.904, 246.064, 52627.024 20/09/19,07:45:56,15,09,1, 11.9,1,1, 7.837, 10577.916, 246.077, 52627.057 20/09/19,07:45:56,16,09,1, 11.9,1,1, 7.837, 10577.897, 246.054, 52627.052 20/09/19,07:45:56,17,09,1, 11.9,1,1, 7.837, 10577.916, 246.068, 52627.021 20/09/19,07:45:56,18,09,1, 11.9,1,1, 7.837, 10577.931, 246.079, 52627.033 20/09/19,07:45:56,19,09,1, 11.9,1,1, 7.837, 10577.928, 246.065, 52627.041 20/09/19,07:45:57,00,10,1, 11.9,1,1, 7.839, 10578.038, 246.094, 52627.029 20/09/19,07:45:57,01,10,1, 11.9,1,1, 7.839, 10577.922, 246.086, 52627.030 20/09/19,07:45:57,02,10,1, 11.9,1,1, 7.839, 10577.937, 246.087, 52627.025 20/09/19,07:45:57,03,10,1, 11.9,1,1, 7.839, 10577.931, 246.099, 52627.051 20/09/19,07:45:57,04,10,1, 11.9,1,1, 7.839, 10577.941, 246.081, 52627.064 20/09/19,07:45:57,05,10,1, 11.9,1,1, 7.839, 10577.956, 246.062, 52627.023 20/09/19,07:45:57,06,10,1, 11.9,1,1, 7.839, 10577.961, 246.071, 52627.061 20/09/19,07:45:57,07,10,1, 11.9,1,1, 7.839, 10577.979, 246.058, 52627.042 20/09/19,07:45:57,08,10,1, 11.9,1,1, 7.839, 10577.985, 246.068, 52627.046 20/09/19,07:45:57,09,10,1, 11.9,1,1, 7.839, 10577.987, 246.065, 52627.037 20/09/19,07:45:57,10,10,1, 11.9,1,1, 7.839, 10577.969, 246.045, 52627.034 20/09/19,07:45:57,11,10,1, 11.9,1,1, 7.839, 10577.973, 246.054, 52627.006 20/09/19,07:45:57,12,10,1, 11.9,1,1, 7.839, 10577.977, 246.066, 52627.034 20/09/19,07:45:57,13,10,1, 11.9,1,1, 7.839, 10577.995, 246.060, 52627.042 20/09/19,07:45:57,14,10,1, 11.9,1,1, 7.839, 10578.002, 246.069, 52627.056 20/09/19,07:45:57,15,10,1, 11.9,1,1, 7.839, 10577.999, 246.048, 52627.000 20/09/19,07:45:57,16,10,1, 11.9,1,1, 7.839, 10578.012, 246.072, 52627.061 20/09/19,07:45:57,17,10,1, 11.9,1,1, 7.839, 10578.029, 246.066, 52627.021 20/09/19,07:45:57,18,10,1, 11.9,1,1, 7.839, 10578.011, 246.089, 52627.047 20/09/19,07:45:57,19,10,1, 11.9,1,1, 7.839, 10578.040, 246.094, 52627.029 20/09/19,07:45:58,00,10,1, 11.8,1,1, 7.838, 10578.121, 246.065, 52627.016 20/09/19,07:45:58,01,10,1, 11.8,1,1, 7.838, 10578.072, 246.098, 52626.932 20/09/19,07:45:58,02,10,1, 11.8,1,1, 7.838, 10578.017, 246.093, 52627.070 20/09/19,07:45:58,03,10,1, 11.8,1,1, 7.838, 10578.032, 246.067, 52627.051 20/09/19,07:45:58,04,10,1, 11.8,1,1, 7.838, 10578.037, 246.081, 52627.025 20/09/19,07:45:58,05,10,1, 11.8,1,1, 7.838, 10578.061, 246.088, 52627.051 20/09/19,07:45:58,06,10,1, 11.8,1,1, 7.838, 10578.064, 246.044, 52627.028 20/09/19,07:45:58,07,10,1, 11.8,1,1, 7.838, 10578.071, 246.068, 52627.032 20/09/19,07:45:58,08,10,1, 11.8,1,1, 7.838, 10578.073, 246.069, 52627.031 20/09/19,07:45:58,09,10,1, 11.8,1,1, 7.838, 10578.087, 246.071, 52627.027 20/09/19,07:45:58,10,10,1, 11.8,1,1, 7.838, 10578.077, 246.054, 52627.018 20/09/19,07:45:58,11,10,1, 11.8,1,1, 7.838, 10578.107, 246.070, 52627.015 20/09/19,07:45:58,12,10,1, 11.8,1,1, 7.838, 10578.112, 246.038, 52626.985 20/09/19,07:45:58,13,10,1, 11.8,1,1, 7.838, 10578.069, 246.054, 52626.991 20/09/19,07:45:58,14,10,1, 11.8,1,1, 7.838, 10578.111, 246.065, 52626.982 20/09/19,07:45:58,15,10,1, 11.8,1,1, 7.838, 10578.082, 246.025, 52627.018 20/09/19,07:45:58,16,10,1, 11.8,1,1, 7.838, 10578.100, 246.049, 52627.016 20/09/19,07:45:58,17,10,1, 11.8,1,1, 7.838, 10578.110, 246.069, 52627.016 20/09/19,07:45:58,18,10,1, 11.8,1,1, 7.838, 10578.125, 246.058, 52626.978 20/09/19,07:45:58,19,10,1, 11.8,1,1, 7.838, 10578.127, 246.065, 52627.016 20/09/19,07:45:59,00,10,1, 11.8,1,1, 7.836, 10578.204, 246.029, 52626.956 20/09/19,07:45:59,01,10,1, 11.8,1,1, 7.836, 10578.123, 246.066, 52626.982 20/09/19,07:45:59,02,10,1, 11.8,1,1, 7.836, 10578.099, 246.053, 52626.988 20/09/19,07:45:59,03,10,1, 11.8,1,1, 7.836, 10578.138, 246.047, 52626.944 20/09/19,07:45:59,04,10,1, 11.8,1,1, 7.836, 10578.159, 246.053, 52626.998 20/09/19,07:45:59,05,10,1, 11.8,1,1, 7.836, 10578.147, 246.039, 52626.969 20/09/19,07:45:59,06,10,1, 11.8,1,1, 7.836, 10578.163, 246.046, 52626.979 20/09/19,07:45:59,07,10,1, 11.8,1,1, 7.836, 10578.147, 246.058, 52626.956 20/09/19,07:45:59,08,10,1, 11.8,1,1, 7.836, 10578.147, 246.041, 52627.002 20/09/19,07:45:59,09,10,1, 11.8,1,1, 7.836, 10578.158, 246.056, 52627.008 20/09/19,07:45:59,10,10,1, 11.8,1,1, 7.836, 10578.188, 246.037, 52626.982 20/09/19,07:45:59,11,10,1, 11.8,1,1, 7.836, 10578.171, 246.045, 52626.953 20/09/19,07:45:59,12,10,1, 11.8,1,1, 7.836, 10578.187, 246.027, 52626.988 20/09/19,07:45:59,13,10,1, 11.8,1,1, 7.836, 10578.202, 246.039, 52626.989 20/09/19,07:45:59,14,10,1, 11.8,1,1, 7.836, 10578.223, 246.047, 52626.975 20/09/19,07:45:59,15,10,1, 11.8,1,1, 7.836, 10578.198, 246.019, 52626.989 20/09/19,07:45:59,16,10,1, 11.8,1,1, 7.836, 10578.197, 246.035, 52626.979 20/09/19,07:45:59,17,10,1, 11.8,1,1, 7.836, 10578.200, 246.023, 52626.958 20/09/19,07:45:59,18,10,1, 11.8,1,1, 7.836, 10578.203, 246.002, 52626.967 20/09/19,07:45:59,19,10,1, 11.8,1,1, 7.836, 10578.211, 246.029, 52626.956 20/09/19,07:46:00,00,10,1, 11.8,1,1, 7.836, 10578.321, 246.004, 52626.948 20/09/19,07:46:00,01,10,1, 11.8,1,1, 7.836, 10578.217, 246.014, 52626.952 20/09/19,07:46:00,02,10,1, 11.8,1,1, 7.836, 10578.218, 246.013, 52626.929 20/09/19,07:46:00,03,10,1, 11.8,1,1, 7.836, 10578.224, 246.010, 52626.973 20/09/19,07:46:00,04,10,1, 11.8,1,1, 7.836, 10578.243, 246.011, 52626.925 20/09/19,07:46:00,05,10,1, 11.8,1,1, 7.836, 10578.263, 245.988, 52626.917 20/09/19,07:46:00,06,10,1, 11.8,1,1, 7.836, 10578.250, 246.010, 52626.958 20/09/19,07:46:00,07,10,1, 11.8,1,1, 7.836, 10578.244, 246.004, 52626.949 20/09/19,07:46:00,08,10,1, 11.8,1,1, 7.836, 10578.278, 245.992, 52626.924 20/09/19,07:46:00,09,10,1, 11.8,1,1, 7.836, 10578.266, 246.033, 52626.964 20/09/19,07:46:00,10,10,1, 11.8,1,1, 7.836, 10578.274, 245.986, 52626.960 20/09/19,07:46:00,11,10,1, 11.8,1,1, 7.836, 10578.286, 245.977, 52626.961 20/09/19,07:46:00,12,10,1, 11.8,1,1, 7.836, 10578.294, 246.016, 52626.971 20/09/19,07:46:00,13,10,1, 11.8,1,1, 7.836, 10578.306, 246.008, 52627.081 20/09/19,07:46:00,14,10,1, 11.8,1,1, 7.836, 10578.302, 245.998, 52626.893 20/09/19,07:46:00,15,10,1, 11.8,1,1, 7.836, 10578.312, 246.006, 52626.910 20/09/19,07:46:00,16,10,1, 11.8,1,1, 7.836, 10578.318, 246.011, 52626.915 20/09/19,07:46:00,17,10,1, 11.8,1,1, 7.836, 10578.326, 246.023, 52626.956 20/09/19,07:46:00,18,10,1, 11.8,1,1, 7.836, 10578.323, 246.013, 52626.932 20/09/19,07:46:00,19,10,1, 11.8,1,1, 7.836, 10578.328, 246.004, 52626.948 20/09/19,07:46:01,00,10,1, 11.9,1,1, 7.832, 10578.463, 245.972, 52626.955 20/09/19,07:46:01,01,10,1, 11.9,1,1, 7.832, 10578.337, 245.992, 52626.960 20/09/19,07:46:01,02,10,1, 11.9,1,1, 7.832, 10578.363, 246.021, 52626.917 20/09/19,07:46:01,03,10,1, 11.9,1,1, 7.832, 10578.348, 246.004, 52626.947 20/09/19,07:46:01,04,10,1, 11.9,1,1, 7.832, 10578.350, 245.982, 52626.908 20/09/19,07:46:01,05,10,1, 11.9,1,1, 7.832, 10578.347, 245.996, 52626.955 20/09/19,07:46:01,06,10,1, 11.9,1,1, 7.832, 10578.367, 245.996, 52626.922 20/09/19,07:46:01,07,10,1, 11.9,1,1, 7.832, 10578.375, 245.985, 52626.923 20/09/19,07:46:01,08,10,1, 11.9,1,1, 7.832, 10578.390, 245.987, 52626.923 20/09/19,07:46:01,09,10,1, 11.9,1,1, 7.832, 10578.406, 245.982, 52626.946 20/09/19,07:46:01,10,10,1, 11.9,1,1, 7.832, 10578.400, 245.967, 52626.931 20/09/19,07:46:01,11,10,1, 11.9,1,1, 7.832, 10578.394, 245.956, 52626.922 20/09/19,07:46:01,12,10,1, 11.9,1,1, 7.832, 10578.396, 245.950, 52626.880 20/09/19,07:46:01,13,10,1, 11.9,1,1, 7.832, 10578.409, 245.973, 52626.929 20/09/19,07:46:01,14,10,1, 11.9,1,1, 7.832, 10578.423, 245.965, 52626.922 20/09/19,07:46:01,15,10,1, 11.9,1,1, 7.832, 10578.407, 245.965, 52626.923 20/09/19,07:46:01,16,10,1, 11.9,1,1, 7.832, 10578.423, 245.962, 52626.909 20/09/19,07:46:01,17,10,1, 11.9,1,1, 7.832, 10578.435, 245.976, 52626.930 20/09/19,07:46:01,18,10,1, 11.9,1,1, 7.832, 10578.408, 245.952, 52626.946 20/09/19,07:46:01,19,10,1, 11.9,1,1, 7.832, 10578.465, 245.972, 52626.955 20/09/19,07:46:02,00,11,1, 11.9,1,1, 7.837, 10578.530, 245.893, 52626.858 20/09/19,07:46:02,01,11,1, 11.9,1,1, 7.837, 10578.466, 245.955, 52626.917 20/09/19,07:46:02,02,11,1, 11.9,1,1, 7.837, 10578.489, 245.956, 52626.873 20/09/19,07:46:02,03,11,1, 11.9,1,1, 7.837, 10578.487, 245.935, 52626.880 20/09/19,07:46:02,04,11,1, 11.9,1,1, 7.837, 10578.469, 245.949, 52626.838 20/09/19,07:46:02,05,11,1, 11.9,1,1, 7.837, 10578.458, 245.941, 52626.879 20/09/19,07:46:02,06,11,1, 11.9,1,1, 7.837, 10578.498, 245.953, 52626.879 20/09/19,07:46:02,07,11,1, 11.9,1,1, 7.837, 10578.487, 245.920, 52626.896 20/09/19,07:46:02,08,11,1, 11.9,1,1, 7.837, 10578.500, 245.919, 52626.860 20/09/19,07:46:02,09,11,1, 11.9,1,1, 7.837, 10578.487, 245.902, 52626.869 20/09/19,07:46:02,10,11,1, 11.9,1,1, 7.837, 10578.479, 245.917, 52626.862 20/09/19,07:46:02,11,11,1, 11.9,1,1, 7.837, 10578.505, 245.914, 52626.924 20/09/19,07:46:02,12,11,1, 11.9,1,1, 7.837, 10578.511, 245.928, 52626.871 20/09/19,07:46:02,13,11,1, 11.9,1,1, 7.837, 10578.509, 245.905, 52626.904 20/09/19,07:46:02,14,11,1, 11.9,1,1, 7.837, 10578.520, 245.904, 52626.846 20/09/19,07:46:02,15,11,1, 11.9,1,1, 7.837, 10578.548, 245.925, 52626.907 20/09/19,07:46:02,16,11,1, 11.9,1,1, 7.837, 10578.523, 245.888, 52626.870 20/09/19,07:46:02,17,11,1, 11.9,1,1, 7.837, 10578.529, 245.897, 52626.814 20/09/19,07:46:02,18,11,1, 11.9,1,1, 7.837, 10578.538, 245.908, 52626.901 20/09/19,07:46:02,19,11,1, 11.9,1,1, 7.837, 10578.533, 245.893, 52626.858 20/09/19,07:46:03,00,10,1, 11.8,1,1, 7.838, 10578.647, 245.863, 52626.823 20/09/19,07:46:03,01,10,1, 11.8,1,1, 7.838, 10578.569, 245.866, 52626.915 20/09/19,07:46:03,02,10,1, 11.8,1,1, 7.838, 10578.561, 245.873, 52626.820 20/09/19,07:46:03,03,10,1, 11.8,1,1, 7.838, 10578.563, 245.896, 52626.808 20/09/19,07:46:03,04,10,1, 11.8,1,1, 7.838, 10578.564, 245.878, 52626.847 20/09/19,07:46:03,05,10,1, 11.8,1,1, 7.838, 10578.573, 245.900, 52626.826 20/09/19,07:46:03,06,10,1, 11.8,1,1, 7.838, 10578.571, 245.886, 52626.861 20/09/19,07:46:03,07,10,1, 11.8,1,1, 7.838, 10578.575, 245.868, 52626.866 20/09/19,07:46:03,08,10,1, 11.8,1,1, 7.838, 10578.597, 245.902, 52626.829 20/09/19,07:46:03,09,10,1, 11.8,1,1, 7.838, 10578.608, 245.887, 52626.808 20/09/19,07:46:03,10,10,1, 11.8,1,1, 7.838, 10578.604, 245.883, 52626.808 20/09/19,07:46:03,11,10,1, 11.8,1,1, 7.838, 10578.619, 245.858, 52626.799 20/09/19,07:46:03,12,10,1, 11.8,1,1, 7.838, 10578.600, 245.872, 52626.838 20/09/19,07:46:03,13,10,1, 11.8,1,1, 7.838, 10578.643, 245.880, 52626.869 20/09/19,07:46:03,14,10,1, 11.8,1,1, 7.838, 10578.645, 245.884, 52626.817 20/09/19,07:46:03,15,10,1, 11.8,1,1, 7.838, 10578.627, 245.878, 52626.838 20/09/19,07:46:03,16,10,1, 11.8,1,1, 7.838, 10578.618, 245.832, 52626.801 20/09/19,07:46:03,17,10,1, 11.8,1,1, 7.838, 10578.650, 245.833, 52626.837 20/09/19,07:46:03,18,10,1, 11.8,1,1, 7.838, 10578.634, 245.847, 52626.818 20/09/19,07:46:03,19,10,1, 11.8,1,1, 7.838, 10578.650, 245.863, 52626.823 20/09/19,07:46:04,00,10,1, 11.9,1,1, 7.838, 10578.730, 245.766, 52626.780 20/09/19,07:46:04,01,10,1, 11.9,1,1, 7.838, 10578.682, 245.844, 52626.855 20/09/19,07:46:04,02,10,1, 11.9,1,1, 7.838, 10578.662, 245.815, 52626.757 20/09/19,07:46:04,03,10,1, 11.9,1,1, 7.838, 10578.658, 245.822, 52626.827 20/09/19,07:46:04,04,10,1, 11.9,1,1, 7.838, 10578.648, 245.817, 52626.802 20/09/19,07:46:04,05,10,1, 11.9,1,1, 7.838, 10578.663, 245.805, 52626.778 20/09/19,07:46:04,06,10,1, 11.9,1,1, 7.838, 10578.688, 245.830, 52626.819 20/09/19,07:46:04,07,10,1, 11.9,1,1, 7.838, 10578.688, 245.843, 52626.819 20/09/19,07:46:04,08,10,1, 11.9,1,1, 7.838, 10578.715, 245.825, 52626.817 20/09/19,07:46:04,09,10,1, 11.9,1,1, 7.838, 10578.706, 245.828, 52626.817 20/09/19,07:46:04,10,10,1, 11.9,1,1, 7.838, 10578.705, 245.820, 52626.835 20/09/19,07:46:04,11,10,1, 11.9,1,1, 7.838, 10578.716, 245.831, 52626.810 20/09/19,07:46:04,12,10,1, 11.9,1,1, 7.838, 10578.714, 245.796, 52626.826 20/09/19,07:46:04,13,10,1, 11.9,1,1, 7.838, 10578.724, 245.790, 52626.774 20/09/19,07:46:04,14,10,1, 11.9,1,1, 7.838, 10578.721, 245.788, 52626.764 20/09/19,07:46:04,15,10,1, 11.9,1,1, 7.838, 10578.725, 245.808, 52626.764 20/09/19,07:46:04,16,10,1, 11.9,1,1, 7.838, 10578.756, 245.799, 52626.794 20/09/19,07:46:04,17,10,1, 11.9,1,1, 7.838, 10578.759, 245.799, 52626.821 20/09/19,07:46:04,18,10,1, 11.9,1,1, 7.838, 10578.764, 245.795, 52626.795 20/09/19,07:46:04,19,10,1, 11.9,1,1, 7.838, 10578.737, 245.766, 52626.780 20/09/19,07:46:05,00,10,1, 11.9,1,1, 7.837, 10578.872, 245.717, 52626.785 20/09/19,07:46:05,01,10,1, 11.9,1,1, 7.837, 10578.752, 245.764, 52626.757 20/09/19,07:46:05,02,10,1, 11.9,1,1, 7.837, 10578.748, 245.733, 52626.786 20/09/19,07:46:05,03,10,1, 11.9,1,1, 7.837, 10578.763, 245.762, 52626.767 20/09/19,07:46:05,04,10,1, 11.9,1,1, 7.837, 10578.771, 245.758, 52626.791 20/09/19,07:46:05,05,10,1, 11.9,1,1, 7.837, 10578.775, 245.738, 52626.751 20/09/19,07:46:05,06,10,1, 11.9,1,1, 7.837, 10578.780, 245.725, 52626.754 20/09/19,07:46:05,07,10,1, 11.9,1,1, 7.837, 10578.791, 245.746, 52626.758 20/09/19,07:46:05,08,10,1, 11.9,1,1, 7.837, 10578.800, 245.738, 52626.727 20/09/19,07:46:05,09,10,1, 11.9,1,1, 7.837, 10578.813, 245.736, 52626.692 20/09/19,07:46:05,10,10,1, 11.9,1,1, 7.837, 10578.806, 245.757, 52626.763 20/09/19,07:46:05,11,10,1, 11.9,1,1, 7.837, 10578.821, 245.729, 52626.693 20/09/19,07:46:05,12,10,1, 11.9,1,1, 7.837, 10578.826, 245.718, 52626.770 20/09/19,07:46:05,13,10,1, 11.9,1,1, 7.837, 10578.819, 245.740, 52626.713 20/09/19,07:46:05,14,10,1, 11.9,1,1, 7.837, 10578.834, 245.738, 52626.752 20/09/19,07:46:05,15,10,1, 11.9,1,1, 7.837, 10578.861, 245.736, 52626.735 20/09/19,07:46:05,16,10,1, 11.9,1,1, 7.837, 10578.841, 245.682, 52626.716 20/09/19,07:46:05,17,10,1, 11.9,1,1, 7.837, 10578.843, 245.735, 52626.719 20/09/19,07:46:05,18,10,1, 11.9,1,1, 7.837, 10578.845, 245.700, 52626.732 20/09/19,07:46:05,19,10,1, 11.9,1,1, 7.837, 10578.876, 245.717, 52626.785 20/09/19,07:46:06,00,10,1, 11.8,1,1, 7.837, 10578.914, 245.605, 52626.653 20/09/19,07:46:06,01,10,1, 11.8,1,1, 7.837, 10578.866, 245.699, 52626.732 20/09/19,07:46:06,02,10,1, 11.8,1,1, 7.837, 10578.890, 245.655, 52626.661 20/09/19,07:46:06,03,10,1, 11.8,1,1, 7.837, 10578.855, 245.688, 52626.764 20/09/19,07:46:06,04,10,1, 11.8,1,1, 7.837, 10578.861, 245.674, 52626.703 20/09/19,07:46:06,05,10,1, 11.8,1,1, 7.837, 10578.884, 245.698, 52626.742 20/09/19,07:46:06,06,10,1, 11.8,1,1, 7.837, 10578.886, 245.681, 52626.730 20/09/19,07:46:06,07,10,1, 11.8,1,1, 7.837, 10578.886, 245.683, 52626.745 20/09/19,07:46:06,08,10,1, 11.8,1,1, 7.837, 10578.915, 245.668, 52626.709 20/09/19,07:46:06,09,10,1, 11.8,1,1, 7.837, 10578.926, 245.643, 52626.707 20/09/19,07:46:06,10,10,1, 11.8,1,1, 7.837, 10578.893, 245.650, 52626.667 20/09/19,07:46:06,11,10,1, 11.8,1,1, 7.837, 10578.892, 245.649, 52626.690 20/09/19,07:46:06,12,10,1, 11.8,1,1, 7.837, 10578.925, 245.650, 52626.749 20/09/19,07:46:06,13,10,1, 11.8,1,1, 7.837, 10578.938, 245.652, 52626.688 20/09/19,07:46:06,14,10,1, 11.8,1,1, 7.837, 10578.940, 245.657, 52626.700 20/09/19,07:46:06,15,10,1, 11.8,1,1, 7.837, 10578.962, 245.642, 52626.660 20/09/19,07:46:06,16,10,1, 11.8,1,1, 7.837, 10578.948, 245.648, 52626.751 20/09/19,07:46:06,17,10,1, 11.8,1,1, 7.837, 10578.935, 245.636, 52626.705 20/09/19,07:46:06,18,10,1, 11.8,1,1, 7.837, 10578.934, 245.624, 52626.684 20/09/19,07:46:06,19,10,1, 11.8,1,1, 7.837, 10578.921, 245.605, 52626.653 20/09/19,07:46:07,00,10,1, 11.8,1,1, 7.837, 10579.047, 245.566, 52626.611 20/09/19,07:46:07,01,10,1, 11.8,1,1, 7.837, 10578.975, 245.600, 52626.669 20/09/19,07:46:07,02,10,1, 11.8,1,1, 7.837, 10578.965, 245.594, 52626.666 20/09/19,07:46:07,03,10,1, 11.8,1,1, 7.837, 10578.992, 245.621, 52626.643 20/09/19,07:46:07,04,10,1, 11.8,1,1, 7.837, 10578.981, 245.596, 52626.682 20/09/19,07:46:07,05,10,1, 11.8,1,1, 7.837, 10578.994, 245.593, 52626.666 20/09/19,07:46:07,06,10,1, 11.8,1,1, 7.837, 10578.989, 245.599, 52626.704 20/09/19,07:46:07,07,10,1, 11.8,1,1, 7.837, 10579.002, 245.571, 52626.653 20/09/19,07:46:07,08,10,1, 11.8,1,1, 7.837, 10579.022, 245.569, 52626.490 20/09/19,07:46:07,09,10,1, 11.8,1,1, 7.837, 10579.057, 245.592, 52626.686 20/09/19,07:46:07,10,10,1, 11.8,1,1, 7.837, 10579.041, 245.560, 52626.635 20/09/19,07:46:07,11,10,1, 11.8,1,1, 7.837, 10579.040, 245.569, 52626.672 20/09/19,07:46:07,12,10,1, 11.8,1,1, 7.837, 10579.026, 245.562, 52626.671 20/09/19,07:46:07,13,10,1, 11.8,1,1, 7.837, 10579.021, 245.546, 52626.660 20/09/19,07:46:07,14,10,1, 11.8,1,1, 7.837, 10579.034, 245.556, 52626.641 20/09/19,07:46:07,15,10,1, 11.8,1,1, 7.837, 10579.043, 245.544, 52626.628 20/09/19,07:46:07,16,10,1, 11.8,1,1, 7.837, 10579.035, 245.549, 52626.633 20/09/19,07:46:07,17,10,1, 11.8,1,1, 7.837, 10579.042, 245.554, 52626.635 20/09/19,07:46:07,18,10,1, 11.8,1,1, 7.837, 10579.068, 245.536, 52626.655 20/09/19,07:46:07,19,10,1, 11.8,1,1, 7.837, 10579.051, 245.566, 52626.611 20/09/19,07:46:08,00,10,1, 11.9,1,1, 7.838, 10579.164, 245.469, 52626.588 20/09/19,07:46:08,01,10,1, 11.9,1,1, 7.838, 10579.066, 245.524, 52626.612 20/09/19,07:46:08,02,10,1, 11.9,1,1, 7.838, 10579.073, 245.523, 52626.607 20/09/19,07:46:08,03,10,1, 11.9,1,1, 7.838, 10579.073, 245.528, 52626.628 20/09/19,07:46:08,04,10,1, 11.9,1,1, 7.838, 10579.094, 245.507, 52626.630 20/09/19,07:46:08,05,10,1, 11.9,1,1, 7.838, 10579.086, 245.516, 52626.635 20/09/19,07:46:08,06,10,1, 11.9,1,1, 7.838, 10579.098, 245.505, 52626.592 20/09/19,07:46:08,07,10,1, 11.9,1,1, 7.838, 10579.106, 245.506, 52626.597 20/09/19,07:46:08,08,10,1, 11.9,1,1, 7.838, 10579.099, 245.518, 52626.617 20/09/19,07:46:08,09,10,1, 11.9,1,1, 7.838, 10579.139, 245.499, 52626.577 20/09/19,07:46:08,10,10,1, 11.9,1,1, 7.838, 10579.125, 245.506, 52626.640 20/09/19,07:46:08,11,10,1, 11.9,1,1, 7.838, 10579.117, 245.461, 52626.563 20/09/19,07:46:08,12,10,1, 11.9,1,1, 7.838, 10579.122, 245.489, 52626.617 20/09/19,07:46:08,13,10,1, 11.9,1,1, 7.838, 10579.138, 245.488, 52626.598 20/09/19,07:46:08,14,10,1, 11.9,1,1, 7.838, 10579.119, 245.469, 52626.610 20/09/19,07:46:08,15,10,1, 11.9,1,1, 7.838, 10579.168, 245.470, 52626.581 20/09/19,07:46:08,16,10,1, 11.9,1,1, 7.838, 10579.146, 245.471, 52626.560 20/09/19,07:46:08,17,10,1, 11.9,1,1, 7.838, 10579.167, 245.451, 52626.584 20/09/19,07:46:08,18,10,1, 11.9,1,1, 7.838, 10579.150, 245.457, 52626.578 20/09/19,07:46:08,19,10,1, 11.9,1,1, 7.838, 10579.166, 245.469, 52626.588 20/09/19,07:46:09,00,10,1, 11.9,1,1, 7.835, 10579.289, 245.370, 52626.541 20/09/19,07:46:09,01,10,1, 11.9,1,1, 7.835, 10579.172, 245.459, 52626.599 20/09/19,07:46:09,02,10,1, 11.9,1,1, 7.835, 10579.164, 245.433, 52626.588 20/09/19,07:46:09,03,10,1, 11.9,1,1, 7.835, 10579.191, 245.438, 52626.574 20/09/19,07:46:09,04,10,1, 11.9,1,1, 7.835, 10579.181, 245.454, 52626.593 20/09/19,07:46:09,05,10,1, 11.9,1,1, 7.835, 10579.212, 245.411, 52626.566 20/09/19,07:46:09,06,10,1, 11.9,1,1, 7.835, 10579.186, 245.411, 52626.616 20/09/19,07:46:09,07,10,1, 11.9,1,1, 7.835, 10579.188, 245.404, 52626.590 20/09/19,07:46:09,08,10,1, 11.9,1,1, 7.835, 10579.200, 245.421, 52626.560 20/09/19,07:46:09,09,10,1, 11.9,1,1, 7.835, 10579.207, 245.407, 52626.568 20/09/19,07:46:09,10,10,1, 11.9,1,1, 7.835, 10579.231, 245.378, 52626.537 20/09/19,07:46:09,11,10,1, 11.9,1,1, 7.835, 10579.227, 245.408, 52626.589 20/09/19,07:46:09,12,10,1, 11.9,1,1, 7.835, 10579.236, 245.403, 52626.569 20/09/19,07:46:09,13,10,1, 11.9,1,1, 7.835, 10579.246, 245.366, 52626.558 20/09/19,07:46:09,14,10,1, 11.9,1,1, 7.835, 10579.234, 245.376, 52626.555 20/09/19,07:46:09,15,10,1, 11.9,1,1, 7.835, 10579.257, 245.356, 52626.572 20/09/19,07:46:09,16,10,1, 11.9,1,1, 7.835, 10579.257, 245.360, 52626.572 20/09/19,07:46:09,17,10,1, 11.9,1,1, 7.835, 10579.252, 245.356, 52626.538 20/09/19,07:46:09,18,10,1, 11.9,1,1, 7.835, 10579.282, 245.355, 52626.580 20/09/19,07:46:09,19,10,1, 11.9,1,1, 7.835, 10579.290, 245.370, 52626.541 20/09/19,07:46:10,00,10,1, 11.9,1,1, 7.835, 10579.398, 245.258, 52626.535 20/09/19,07:46:10,01,10,1, 11.9,1,1, 7.835, 10579.298, 245.356, 52626.517 20/09/19,07:46:10,02,10,1, 11.9,1,1, 7.835, 10579.296, 245.315, 52626.517 20/09/19,07:46:10,03,10,1, 11.9,1,1, 7.835, 10579.298, 245.345, 52626.561 20/09/19,07:46:10,04,10,1, 11.9,1,1, 7.835, 10579.319, 245.311, 52626.553 20/09/19,07:46:10,05,10,1, 11.9,1,1, 7.835, 10579.321, 245.318, 52626.530 20/09/19,07:46:10,06,10,1, 11.9,1,1, 7.835, 10579.328, 245.347, 52626.538 20/09/19,07:46:10,07,10,1, 11.9,1,1, 7.835, 10579.322, 245.329, 52626.562 20/09/19,07:46:10,08,10,1, 11.9,1,1, 7.835, 10579.324, 245.299, 52626.491 20/09/19,07:46:10,09,10,1, 11.9,1,1, 7.835, 10579.336, 245.292, 52626.511 20/09/19,07:46:10,10,10,1, 11.9,1,1, 7.835, 10579.340, 245.309, 52626.514 20/09/19,07:46:10,11,10,1, 11.9,1,1, 7.835, 10579.335, 245.280, 52626.541 20/09/19,07:46:10,12,10,1, 11.9,1,1, 7.835, 10579.346, 245.285, 52626.535 20/09/19,07:46:10,13,10,1, 11.9,1,1, 7.835, 10579.357, 245.284, 52626.523 20/09/19,07:46:10,14,10,1, 11.9,1,1, 7.835, 10579.354, 245.295, 52626.488 20/09/19,07:46:10,15,10,1, 11.9,1,1, 7.835, 10579.351, 245.264, 52626.519 20/09/19,07:46:10,16,10,1, 11.9,1,1, 7.835, 10579.354, 245.291, 52626.494 20/09/19,07:46:10,17,10,1, 11.9,1,1, 7.835, 10579.378, 245.290, 52626.547 20/09/19,07:46:10,18,10,1, 11.9,1,1, 7.835, 10579.379, 245.255, 52626.538 20/09/19,07:46:10,19,10,1, 11.9,1,1, 7.835, 10579.401, 245.258, 52626.535 20/09/19,07:46:11,00,11,1, 11.8,1,1, 7.834, 10579.498, 245.215, 52626.472 20/09/19,07:46:11,01,11,1, 11.8,1,1, 7.834, 10579.399, 245.283, 52626.548 20/09/19,07:46:11,02,11,1, 11.8,1,1, 7.834, 10579.391, 245.221, 52626.480 20/09/19,07:46:11,03,11,1, 11.8,1,1, 7.834, 10579.395, 245.246, 52626.498 20/09/19,07:46:11,04,11,1, 11.8,1,1, 7.834, 10579.408, 245.274, 52626.496 20/09/19,07:46:11,05,11,1, 11.8,1,1, 7.834, 10579.408, 245.256, 52626.509 20/09/19,07:46:11,06,11,1, 11.8,1,1, 7.834, 10579.429, 245.223, 52626.462 20/09/19,07:46:11,07,11,1, 11.8,1,1, 7.834, 10579.426, 245.235, 52626.472 20/09/19,07:46:11,08,11,1, 11.8,1,1, 7.834, 10579.434, 245.230, 52626.461 20/09/19,07:46:11,09,11,1, 11.8,1,1, 7.834, 10579.459, 245.223, 52626.467 20/09/19,07:46:11,10,11,1, 11.8,1,1, 7.834, 10579.482, 245.205, 52626.457 20/09/19,07:46:11,11,11,1, 11.8,1,1, 7.834, 10579.447, 245.194, 52626.513 20/09/19,07:46:11,12,11,1, 11.8,1,1, 7.834, 10579.495, 245.203, 52626.486 20/09/19,07:46:11,13,11,1, 11.8,1,1, 7.834, 10579.451, 245.218, 52626.498 20/09/19,07:46:11,14,11,1, 11.8,1,1, 7.834, 10579.490, 245.225, 52626.512 20/09/19,07:46:11,15,11,1, 11.8,1,1, 7.834, 10579.481, 245.218, 52626.524 20/09/19,07:46:11,16,11,1, 11.8,1,1, 7.834, 10579.500, 245.194, 52626.450 20/09/19,07:46:11,17,11,1, 11.8,1,1, 7.834, 10579.507, 245.209, 52626.465 20/09/19,07:46:11,18,11,1, 11.8,1,1, 7.834, 10579.522, 245.201, 52626.448 20/09/19,07:46:11,19,11,1, 11.8,1,1, 7.834, 10579.501, 245.215, 52626.472 20/09/19,07:46:12,00,10,1, 11.9,1,1, 7.840, 10579.573, 245.082, 52626.398 20/09/19,07:46:12,01,10,1, 11.9,1,1, 7.840, 10579.487, 245.186, 52626.470 20/09/19,07:46:12,02,10,1, 11.9,1,1, 7.840, 10579.519, 245.188, 52626.478 20/09/19,07:46:12,03,10,1, 11.9,1,1, 7.840, 10579.507, 245.183, 52626.480 20/09/19,07:46:12,04,10,1, 11.9,1,1, 7.840, 10579.503, 245.182, 52626.463 20/09/19,07:46:12,05,10,1, 11.9,1,1, 7.840, 10579.516, 245.198, 52626.479 20/09/19,07:46:12,06,10,1, 11.9,1,1, 7.840, 10579.496, 245.156, 52626.470 20/09/19,07:46:12,07,10,1, 11.9,1,1, 7.840, 10579.537, 245.161, 52626.423 20/09/19,07:46:12,08,10,1, 11.9,1,1, 7.840, 10579.546, 245.143, 52626.449 20/09/19,07:46:12,09,10,1, 11.9,1,1, 7.840, 10579.525, 245.161, 52626.443 20/09/19,07:46:12,10,10,1, 11.9,1,1, 7.840, 10579.536, 245.146, 52626.449 20/09/19,07:46:12,11,10,1, 11.9,1,1, 7.840, 10579.541, 245.157, 52626.452 20/09/19,07:46:12,12,10,1, 11.9,1,1, 7.840, 10579.545, 245.131, 52626.424 20/09/19,07:46:12,13,10,1, 11.9,1,1, 7.840, 10579.565, 245.155, 52626.446 20/09/19,07:46:12,14,10,1, 11.9,1,1, 7.840, 10579.574, 245.149, 52626.458 20/09/19,07:46:12,15,10,1, 11.9,1,1, 7.840, 10579.590, 245.130, 52626.438 20/09/19,07:46:12,16,10,1, 11.9,1,1, 7.840, 10579.581, 245.138, 52626.440 20/09/19,07:46:12,17,10,1, 11.9,1,1, 7.840, 10579.558, 245.121, 52626.431 20/09/19,07:46:12,18,10,1, 11.9,1,1, 7.840, 10579.590, 245.120, 52626.462 20/09/19,07:46:12,19,10,1, 11.9,1,1, 7.840, 10579.575, 245.082, 52626.398 20/09/19,07:46:13,00,10,1, 11.9,1,1, 7.838, 10579.690, 244.994, 52626.371 20/09/19,07:46:13,01,10,1, 11.9,1,1, 7.838, 10579.599, 245.088, 52626.428 20/09/19,07:46:13,02,10,1, 11.9,1,1, 7.838, 10579.616, 245.111, 52626.471 20/09/19,07:46:13,03,10,1, 11.9,1,1, 7.838, 10579.601, 245.078, 52626.408 20/09/19,07:46:13,04,10,1, 11.9,1,1, 7.838, 10579.618, 245.079, 52626.376 20/09/19,07:46:13,05,10,1, 11.9,1,1, 7.838, 10579.612, 245.068, 52626.407 20/09/19,07:46:13,06,10,1, 11.9,1,1, 7.838, 10579.622, 245.060, 52626.408 20/09/19,07:46:13,07,10,1, 11.9,1,1, 7.838, 10579.599, 245.076, 52626.418 20/09/19,07:46:13,08,10,1, 11.9,1,1, 7.838, 10579.627, 245.038, 52626.407 20/09/19,07:46:13,09,10,1, 11.9,1,1, 7.838, 10579.614, 245.054, 52626.425 20/09/19,07:46:13,10,10,1, 11.9,1,1, 7.838, 10579.638, 245.047, 52626.427 20/09/19,07:46:13,11,10,1, 11.9,1,1, 7.838, 10579.619, 245.029, 52626.411 20/09/19,07:46:13,12,10,1, 11.9,1,1, 7.838, 10579.639, 245.063, 52626.417 20/09/19,07:46:13,13,10,1, 11.9,1,1, 7.838, 10579.657, 245.046, 52626.389 20/09/19,07:46:13,14,10,1, 11.9,1,1, 7.838, 10579.613, 245.062, 52626.509 20/09/19,07:46:13,15,10,1, 11.9,1,1, 7.838, 10579.694, 245.018, 52626.397 20/09/19,07:46:13,16,10,1, 11.9,1,1, 7.838, 10579.668, 245.024, 52626.372 20/09/19,07:46:13,17,10,1, 11.9,1,1, 7.838, 10579.678, 245.021, 52626.391 20/09/19,07:46:13,18,10,1, 11.9,1,1, 7.838, 10579.707, 245.043, 52626.407 20/09/19,07:46:13,19,10,1, 11.9,1,1, 7.838, 10579.694, 244.994, 52626.371 20/09/19,07:46:14,00,10,1, 11.9,1,1, 7.836, 10579.740, 244.940, 52626.350 20/09/19,07:46:14,01,10,1, 11.9,1,1, 7.836, 10579.668, 245.022, 52626.456 20/09/19,07:46:14,02,10,1, 11.9,1,1, 7.836, 10579.691, 245.012, 52626.428 20/09/19,07:46:14,03,10,1, 11.9,1,1, 7.836, 10579.692, 244.995, 52626.373 20/09/19,07:46:14,04,10,1, 11.9,1,1, 7.836, 10579.694, 245.012, 52626.376 20/09/19,07:46:14,05,10,1, 11.9,1,1, 7.836, 10579.705, 244.969, 52626.369 20/09/19,07:46:14,06,10,1, 11.9,1,1, 7.836, 10579.713, 244.969, 52626.378 20/09/19,07:46:14,07,10,1, 11.9,1,1, 7.836, 10579.725, 244.965, 52626.370 20/09/19,07:46:14,08,10,1, 11.9,1,1, 7.836, 10579.733, 244.957, 52626.366 20/09/19,07:46:14,09,10,1, 11.9,1,1, 7.836, 10579.736, 244.965, 52626.382 20/09/19,07:46:14,10,10,1, 11.9,1,1, 7.836, 10579.738, 244.976, 52626.392 20/09/19,07:46:14,11,10,1, 11.9,1,1, 7.836, 10579.747, 244.975, 52626.386 20/09/19,07:46:14,12,10,1, 11.9,1,1, 7.836, 10579.729, 244.962, 52626.398 20/09/19,07:46:14,13,10,1, 11.9,1,1, 7.836, 10579.731, 244.950, 52626.356 20/09/19,07:46:14,14,10,1, 11.9,1,1, 7.836, 10579.745, 244.955, 52626.349 20/09/19,07:46:14,15,10,1, 11.9,1,1, 7.836, 10579.736, 244.965, 52626.350 20/09/19,07:46:14,16,10,1, 11.9,1,1, 7.836, 10579.767, 244.965, 52626.389 20/09/19,07:46:14,17,10,1, 11.9,1,1, 7.836, 10579.746, 244.974, 52626.383 20/09/19,07:46:14,18,10,1, 11.9,1,1, 7.836, 10579.757, 244.963, 52626.353 20/09/19,07:46:14,19,10,1, 11.9,1,1, 7.836, 10579.747, 244.940, 52626.350 20/09/19,07:46:15,00,10,1, 11.9,1,1, 7.838, 10579.873, 244.902, 52626.350 20/09/19,07:46:15,01,10,1, 11.9,1,1, 7.838, 10579.773, 244.952, 52626.364 20/09/19,07:46:15,02,10,1, 11.9,1,1, 7.838, 10579.788, 244.948, 52626.370 20/09/19,07:46:15,03,10,1, 11.9,1,1, 7.838, 10579.784, 244.961, 52626.319 20/09/19,07:46:15,04,10,1, 11.9,1,1, 7.838, 10579.795, 244.940, 52626.371 20/09/19,07:46:15,05,10,1, 11.9,1,1, 7.838, 10579.772, 244.932, 52626.342 20/09/19,07:46:15,06,10,1, 11.9,1,1, 7.838, 10579.807, 244.950, 52626.359 20/09/19,07:46:15,07,10,1, 11.9,1,1, 7.838, 10579.797, 244.923, 52626.355 20/09/19,07:46:15,08,10,1, 11.9,1,1, 7.838, 10579.802, 244.935, 52626.344 20/09/19,07:46:15,09,10,1, 11.9,1,1, 7.838, 10579.839, 244.942, 52626.466 20/09/19,07:46:15,10,10,1, 11.9,1,1, 7.838, 10579.821, 244.892, 52626.281 20/09/19,07:46:15,11,10,1, 11.9,1,1, 7.838, 10579.799, 244.899, 52626.339 20/09/19,07:46:15,12,10,1, 11.9,1,1, 7.838, 10579.825, 244.911, 52626.374 20/09/19,07:46:15,13,10,1, 11.9,1,1, 7.838, 10579.834, 244.924, 52626.302 20/09/19,07:46:15,14,10,1, 11.9,1,1, 7.838, 10579.845, 244.907, 52626.309 20/09/19,07:46:15,15,10,1, 11.9,1,1, 7.838, 10579.858, 244.908, 52626.337 20/09/19,07:46:15,16,10,1, 11.9,1,1, 7.838, 10579.859, 244.924, 52626.378 20/09/19,07:46:15,17,10,1, 11.9,1,1, 7.838, 10579.882, 244.900, 52626.328 20/09/19,07:46:15,18,10,1, 11.9,1,1, 7.838, 10579.882, 244.894, 52626.288 20/09/19,07:46:15,19,10,1, 11.9,1,1, 7.838, 10579.878, 244.902, 52626.350 20/09/19,07:46:16,00,10,1, 11.9,1,1, 7.837, 10579.940, 244.863, 52626.347 20/09/19,07:46:16,01,10,1, 11.9,1,1, 7.837, 10579.868, 244.911, 52626.342 20/09/19,07:46:16,02,10,1, 11.9,1,1, 7.837, 10579.855, 244.897, 52626.273 20/09/19,07:46:16,03,10,1, 11.9,1,1, 7.837, 10579.887, 244.895, 52626.297 20/09/19,07:46:16,04,10,1, 11.9,1,1, 7.837, 10579.899, 244.903, 52626.315 20/09/19,07:46:16,05,10,1, 11.9,1,1, 7.837, 10579.885, 244.895, 52626.310 20/09/19,07:46:16,06,10,1, 11.9,1,1, 7.837, 10579.895, 244.891, 52626.330 20/09/19,07:46:16,07,10,1, 11.9,1,1, 7.837, 10579.896, 244.862, 52626.342 20/09/19,07:46:16,08,10,1, 11.9,1,1, 7.837, 10579.896, 244.869, 52626.295 20/09/19,07:46:16,09,10,1, 11.9,1,1, 7.837, 10579.897, 244.871, 52626.323 20/09/19,07:46:16,10,10,1, 11.9,1,1, 7.837, 10579.902, 244.886, 52626.334 20/09/19,07:46:16,11,10,1, 11.9,1,1, 7.837, 10579.913, 244.882, 52626.332 20/09/19,07:46:16,12,10,1, 11.9,1,1, 7.837, 10579.943, 244.895, 52626.334 20/09/19,07:46:16,13,10,1, 11.9,1,1, 7.837, 10579.900, 244.847, 52626.327 20/09/19,07:46:16,14,10,1, 11.9,1,1, 7.837, 10579.904, 244.877, 52626.296 20/09/19,07:46:16,15,10,1, 11.9,1,1, 7.837, 10579.922, 244.876, 52626.315 20/09/19,07:46:16,16,10,1, 11.9,1,1, 7.837, 10579.928, 244.874, 52626.335 20/09/19,07:46:16,17,10,1, 11.9,1,1, 7.837, 10579.950, 244.888, 52626.308 20/09/19,07:46:16,18,10,1, 11.9,1,1, 7.837, 10579.932, 244.867, 52626.340 20/09/19,07:46:16,19,10,1, 11.9,1,1, 7.837, 10579.945, 244.863, 52626.347 20/09/19,07:46:17,00,10,1, 11.8,1,1, 7.836, 10580.007, 244.823, 52626.326 20/09/19,07:46:17,01,10,1, 11.8,1,1, 7.836, 10579.954, 244.862, 52626.344 20/09/19,07:46:17,02,10,1, 11.8,1,1, 7.836, 10579.957, 244.836, 52626.341 20/09/19,07:46:17,03,10,1, 11.8,1,1, 7.836, 10579.955, 244.842, 52626.327 20/09/19,07:46:17,04,10,1, 11.8,1,1, 7.836, 10579.939, 244.844, 52626.308 20/09/19,07:46:17,05,10,1, 11.8,1,1, 7.836, 10579.974, 244.840, 52626.278 20/09/19,07:46:17,06,10,1, 11.8,1,1, 7.836, 10579.971, 244.860, 52626.354 20/09/19,07:46:17,07,10,1, 11.8,1,1, 7.836, 10579.971, 244.842, 52626.317 20/09/19,07:46:17,08,10,1, 11.8,1,1, 7.836, 10579.984, 244.855, 52626.299 20/09/19,07:46:17,09,10,1, 11.8,1,1, 7.836, 10579.989, 244.877, 52626.329 20/09/19,07:46:17,10,10,1, 11.8,1,1, 7.836, 10579.992, 244.862, 52626.320 20/09/19,07:46:17,11,10,1, 11.8,1,1, 7.836, 10579.992, 244.809, 52626.294 20/09/19,07:46:17,12,10,1, 11.8,1,1, 7.836, 10579.983, 244.820, 52626.303 20/09/19,07:46:17,13,10,1, 11.8,1,1, 7.836, 10579.976, 244.838, 52626.260 20/09/19,07:46:17,14,10,1, 11.8,1,1, 7.836, 10579.986, 244.826, 52626.270 20/09/19,07:46:17,15,10,1, 11.8,1,1, 7.836, 10579.984, 244.832, 52626.317 20/09/19,07:46:17,16,10,1, 11.8,1,1, 7.836, 10579.994, 244.810, 52626.370 20/09/19,07:46:17,17,10,1, 11.8,1,1, 7.836, 10579.986, 244.835, 52626.323 20/09/19,07:46:17,18,10,1, 11.8,1,1, 7.836, 10580.002, 244.829, 52626.335 20/09/19,07:46:17,19,10,1, 11.8,1,1, 7.836, 10580.010, 244.823, 52626.326 20/09/19,07:46:18,00,10,1, 11.9,1,1, 7.833, 10580.082, 244.813, 52626.294 20/09/19,07:46:18,01,10,1, 11.9,1,1, 7.833, 10580.051, 244.808, 52626.325 20/09/19,07:46:18,02,10,1, 11.9,1,1, 7.833, 10580.016, 244.809, 52626.298 20/09/19,07:46:18,03,10,1, 11.9,1,1, 7.833, 10580.023, 244.803, 52626.304 20/09/19,07:46:18,04,10,1, 11.9,1,1, 7.833, 10580.040, 244.828, 52626.294 20/09/19,07:46:18,05,10,1, 11.9,1,1, 7.833, 10580.029, 244.833, 52626.287 20/09/19,07:46:18,06,10,1, 11.9,1,1, 7.833, 10580.046, 244.841, 52626.299 20/09/19,07:46:18,07,10,1, 11.9,1,1, 7.833, 10580.038, 244.847, 52626.313 20/09/19,07:46:18,08,10,1, 11.9,1,1, 7.833, 10580.058, 244.810, 52626.275 20/09/19,07:46:18,09,10,1, 11.9,1,1, 7.833, 10580.069, 244.830, 52626.352 20/09/19,07:46:18,10,10,1, 11.9,1,1, 7.833, 10580.042, 244.845, 52626.304 20/09/19,07:46:18,11,10,1, 11.9,1,1, 7.833, 10580.057, 244.818, 52626.328 20/09/19,07:46:18,12,10,1, 11.9,1,1, 7.833, 10580.051, 244.823, 52626.300 20/09/19,07:46:18,13,10,1, 11.9,1,1, 7.833, 10580.071, 244.824, 52626.346 20/09/19,07:46:18,14,10,1, 11.9,1,1, 7.833, 10580.070, 244.820, 52626.322 20/09/19,07:46:18,15,10,1, 11.9,1,1, 7.833, 10580.076, 244.866, 52626.305 20/09/19,07:46:18,16,10,1, 11.9,1,1, 7.833, 10580.075, 244.830, 52626.334 20/09/19,07:46:18,17,10,1, 11.9,1,1, 7.833, 10580.078, 244.819, 52626.306 20/09/19,07:46:18,18,10,1, 11.9,1,1, 7.833, 10580.067, 244.820, 52626.316 20/09/19,07:46:18,19,10,1, 11.9,1,1, 7.833, 10580.090, 244.813, 52626.294 20/09/19,07:46:19,00,10,1, 11.9,1,1, 7.836, 10580.140, 244.810, 52626.313 20/09/19,07:46:19,01,10,1, 11.9,1,1, 7.836, 10580.070, 244.826, 52626.313 20/09/19,07:46:19,02,10,1, 11.9,1,1, 7.836, 10580.079, 244.809, 52626.308 20/09/19,07:46:19,03,10,1, 11.9,1,1, 7.836, 10580.088, 244.821, 52626.331 20/09/19,07:46:19,04,10,1, 11.9,1,1, 7.836, 10580.089, 244.846, 52626.310 20/09/19,07:46:19,05,10,1, 11.9,1,1, 7.836, 10580.077, 244.830, 52626.313 20/09/19,07:46:19,06,10,1, 11.9,1,1, 7.836, 10580.101, 244.828, 52626.317 20/09/19,07:46:19,07,10,1, 11.9,1,1, 7.836, 10580.092, 244.818, 52626.343 20/09/19,07:46:19,08,10,1, 11.9,1,1, 7.836, 10580.096, 244.821, 52626.308 20/09/19,07:46:19,09,10,1, 11.9,1,1, 7.836, 10580.112, 244.807, 52626.350 20/09/19,07:46:19,10,10,1, 11.9,1,1, 7.836, 10580.104, 244.813, 52626.337 20/09/19,07:46:19,11,10,1, 11.9,1,1, 7.836, 10580.127, 244.812, 52626.319 20/09/19,07:46:19,12,10,1, 11.9,1,1, 7.836, 10580.132, 244.793, 52626.314 20/09/19,07:46:19,13,10,1, 11.9,1,1, 7.836, 10580.146, 244.845, 52626.483 20/09/19,07:46:19,14,10,1, 11.9,1,1, 7.836, 10580.090, 244.813, 52626.318 20/09/19,07:46:19,15,10,1, 11.9,1,1, 7.836, 10580.140, 244.844, 52626.474 20/09/19,07:46:19,16,10,1, 11.9,1,1, 7.836, 10580.125, 244.844, 52626.384 20/09/19,07:46:19,17,10,1, 11.9,1,1, 7.836, 10580.125, 244.813, 52626.316 20/09/19,07:46:19,18,10,1, 11.9,1,1, 7.836, 10580.131, 244.822, 52626.315 20/09/19,07:46:19,19,10,1, 11.9,1,1, 7.836, 10580.143, 244.810, 52626.313 20/09/19,07:46:20,00,10,1, 11.9,1,1, 7.837, 10580.199, 244.827, 52626.317 20/09/19,07:46:20,01,10,1, 11.9,1,1, 7.837, 10580.142, 244.825, 52626.301 20/09/19,07:46:20,02,10,1, 11.9,1,1, 7.837, 10580.158, 244.822, 52626.301 20/09/19,07:46:20,03,10,1, 11.9,1,1, 7.837, 10580.134, 244.827, 52626.280 20/09/19,07:46:20,04,10,1, 11.9,1,1, 7.837, 10580.187, 244.819, 52626.341 20/09/19,07:46:20,05,10,1, 11.9,1,1, 7.837, 10580.174, 244.829, 52626.396 20/09/19,07:46:20,06,10,1, 11.9,1,1, 7.837, 10580.124, 244.849, 52626.603 20/09/19,07:46:20,07,10,1, 11.9,1,1, 7.837, 10580.157, 244.832, 52626.368 20/09/19,07:46:20,08,10,1, 11.9,1,1, 7.837, 10580.208, 244.837, 52626.345 20/09/19,07:46:20,09,10,1, 11.9,1,1, 7.837, 10580.170, 244.831, 52626.369 20/09/19,07:46:20,10,10,1, 11.9,1,1, 7.837, 10580.171, 244.834, 52626.347 20/09/19,07:46:20,11,10,1, 11.9,1,1, 7.837, 10580.169, 244.829, 52626.356 20/09/19,07:46:20,12,10,1, 11.9,1,1, 7.837, 10580.210, 244.830, 52626.341 20/09/19,07:46:20,13,10,1, 11.9,1,1, 7.837, 10580.206, 244.842, 52626.297 20/09/19,07:46:20,14,10,1, 11.9,1,1, 7.837, 10580.196, 244.813, 52626.298 20/09/19,07:46:20,15,10,1, 11.9,1,1, 7.837, 10580.205, 244.845, 52626.297 20/09/19,07:46:20,16,10,1, 11.9,1,1, 7.837, 10580.204, 244.851, 52626.349 20/09/19,07:46:20,17,10,1, 11.9,1,1, 7.837, 10580.204, 244.834, 52626.306 20/09/19,07:46:20,18,10,1, 11.9,1,1, 7.837, 10580.208, 244.857, 52626.285 20/09/19,07:46:20,19,10,1, 11.9,1,1, 7.837, 10580.206, 244.827, 52626.317 20/09/19,07:46:21,00,10,1, 11.9,1,1, 7.838, 10580.291, 244.871, 52626.315 20/09/19,07:46:21,01,10,1, 11.9,1,1, 7.838, 10580.234, 244.855, 52626.293 20/09/19,07:46:21,02,10,1, 11.9,1,1, 7.838, 10580.255, 244.830, 52626.275 20/09/19,07:46:21,03,10,1, 11.9,1,1, 7.838, 10580.213, 244.848, 52626.276 20/09/19,07:46:21,04,10,1, 11.9,1,1, 7.838, 10580.227, 244.875, 52626.362 20/09/19,07:46:21,05,10,1, 11.9,1,1, 7.838, 10580.211, 244.858, 52626.293 20/09/19,07:46:21,06,10,1, 11.9,1,1, 7.838, 10580.255, 244.842, 52626.328 20/09/19,07:46:21,07,10,1, 11.9,1,1, 7.838, 10580.233, 244.842, 52626.307 20/09/19,07:46:21,08,10,1, 11.9,1,1, 7.838, 10580.231, 244.819, 52626.332 20/09/19,07:46:21,09,10,1, 11.9,1,1, 7.838, 10580.258, 244.836, 52626.350 20/09/19,07:46:21,10,10,1, 11.9,1,1, 7.838, 10580.245, 244.860, 52626.341 20/09/19,07:46:21,11,10,1, 11.9,1,1, 7.838, 10580.251, 244.853, 52626.353 20/09/19,07:46:21,12,10,1, 11.9,1,1, 7.838, 10580.289, 244.868, 52626.391 20/09/19,07:46:21,13,10,1, 11.9,1,1, 7.838, 10580.275, 244.876, 52626.369 20/09/19,07:46:21,14,10,1, 11.9,1,1, 7.838, 10580.247, 244.837, 52626.328 20/09/19,07:46:21,15,10,1, 11.9,1,1, 7.838, 10580.273, 244.835, 52626.343 20/09/19,07:46:21,16,10,1, 11.9,1,1, 7.838, 10580.268, 244.867, 52626.409 20/09/19,07:46:21,17,10,1, 11.9,1,1, 7.838, 10580.270, 244.876, 52626.324 20/09/19,07:46:21,18,10,1, 11.9,1,1, 7.838, 10580.290, 244.834, 52626.306 20/09/19,07:46:21,19,10,1, 11.9,1,1, 7.838, 10580.294, 244.871, 52626.315 20/09/19,07:46:22,00,10,1, 11.9,1,1, 7.836, 10580.316, 244.916, 52626.373 20/09/19,07:46:22,01,10,1, 11.9,1,1, 7.836, 10580.282, 244.854, 52626.343 20/09/19,07:46:22,02,10,1, 11.9,1,1, 7.836, 10580.294, 244.857, 52626.398 20/09/19,07:46:22,03,10,1, 11.9,1,1, 7.836, 10580.292, 244.861, 52626.371 20/09/19,07:46:22,04,10,1, 11.9,1,1, 7.836, 10580.305, 244.863, 52626.346 20/09/19,07:46:22,05,10,1, 11.9,1,1, 7.836, 10580.307, 244.834, 52626.287 20/09/19,07:46:22,06,10,1, 11.9,1,1, 7.836, 10580.299, 244.868, 52626.404 20/09/19,07:46:22,07,10,1, 11.9,1,1, 7.836, 10580.317, 244.862, 52626.361 20/09/19,07:46:22,08,10,1, 11.9,1,1, 7.836, 10580.328, 244.897, 52626.337 20/09/19,07:46:22,09,10,1, 11.9,1,1, 7.836, 10580.320, 244.882, 52626.335 20/09/19,07:46:22,10,10,1, 11.9,1,1, 7.836, 10580.321, 244.848, 52626.331 20/09/19,07:46:22,11,10,1, 11.9,1,1, 7.836, 10580.315, 244.868, 52626.313 20/09/19,07:46:22,12,10,1, 11.9,1,1, 7.836, 10580.315, 244.861, 52626.313 20/09/19,07:46:22,13,10,1, 11.9,1,1, 7.836, 10580.321, 244.877, 52626.361 20/09/19,07:46:22,14,10,1, 11.9,1,1, 7.836, 10580.296, 244.891, 52626.357 20/09/19,07:46:22,15,10,1, 11.9,1,1, 7.836, 10580.302, 244.875, 52626.395 20/09/19,07:46:22,16,10,1, 11.9,1,1, 7.836, 10580.313, 244.880, 52626.390 20/09/19,07:46:22,17,10,1, 11.9,1,1, 7.836, 10580.339, 244.865, 52626.340 20/09/19,07:46:22,18,10,1, 11.9,1,1, 7.836, 10580.300, 244.869, 52626.359 20/09/19,07:46:22,19,10,1, 11.9,1,1, 7.836, 10580.320, 244.916, 52626.373 20/09/19,07:46:23,00,10,1, 11.8,1,1, 7.838, 10580.399, 244.944, 52626.376 20/09/19,07:46:23,01,10,1, 11.8,1,1, 7.838, 10580.319, 244.908, 52626.386 20/09/19,07:46:23,02,10,1, 11.8,1,1, 7.838, 10580.322, 244.884, 52626.361 20/09/19,07:46:23,03,10,1, 11.8,1,1, 7.838, 10580.339, 244.902, 52626.381 20/09/19,07:46:23,04,10,1, 11.8,1,1, 7.838, 10580.347, 244.896, 52626.372 20/09/19,07:46:23,05,10,1, 11.8,1,1, 7.838, 10580.325, 244.907, 52626.358 20/09/19,07:46:23,06,10,1, 11.8,1,1, 7.838, 10580.350, 244.916, 52626.345 20/09/19,07:46:23,07,10,1, 11.8,1,1, 7.838, 10580.338, 244.890, 52626.316 20/09/19,07:46:23,08,10,1, 11.8,1,1, 7.838, 10580.365, 244.888, 52626.402 20/09/19,07:46:23,09,10,1, 11.8,1,1, 7.838, 10580.366, 244.920, 52626.361 20/09/19,07:46:23,10,10,1, 11.8,1,1, 7.838, 10580.402, 244.932, 52626.406 20/09/19,07:46:23,11,10,1, 11.8,1,1, 7.838, 10580.357, 244.899, 52626.379 20/09/19,07:46:23,12,10,1, 11.8,1,1, 7.838, 10580.368, 244.881, 52626.344 20/09/19,07:46:23,13,10,1, 11.8,1,1, 7.838, 10580.399, 244.931, 52626.357 20/09/19,07:46:23,14,10,1, 11.8,1,1, 7.838, 10580.374, 244.909, 52626.342 20/09/19,07:46:23,15,10,1, 11.8,1,1, 7.838, 10580.392, 244.907, 52626.362 20/09/19,07:46:23,16,10,1, 11.8,1,1, 7.838, 10580.392, 244.921, 52626.429 20/09/19,07:46:23,17,10,1, 11.8,1,1, 7.838, 10580.385, 244.926, 52626.405 20/09/19,07:46:23,18,10,1, 11.8,1,1, 7.838, 10580.389, 244.912, 52626.435 20/09/19,07:46:23,19,10,1, 11.8,1,1, 7.838, 10580.407, 244.944, 52626.376 20/09/19,07:46:24,00,10,1, 11.9,1,1, 7.839, 10580.424, 244.980, 52626.347 20/09/19,07:46:24,01,10,1, 11.9,1,1, 7.839, 10580.400, 244.955, 52626.405 20/09/19,07:46:24,02,10,1, 11.9,1,1, 7.839, 10580.394, 244.973, 52626.410 20/09/19,07:46:24,03,10,1, 11.9,1,1, 7.839, 10580.395, 244.937, 52626.387 20/09/19,07:46:24,04,10,1, 11.9,1,1, 7.839, 10580.398, 244.926, 52626.390 20/09/19,07:46:24,05,10,1, 11.9,1,1, 7.839, 10580.391, 244.918, 52626.322 20/09/19,07:46:24,06,10,1, 11.9,1,1, 7.839, 10580.424, 244.955, 52626.376 20/09/19,07:46:24,07,10,1, 11.9,1,1, 7.839, 10580.423, 244.944, 52626.358 20/09/19,07:46:24,08,10,1, 11.9,1,1, 7.839, 10580.420, 244.950, 52626.406 20/09/19,07:46:24,09,10,1, 11.9,1,1, 7.839, 10580.418, 244.948, 52626.352 20/09/19,07:46:24,10,10,1, 11.9,1,1, 7.839, 10580.411, 244.953, 52626.374 20/09/19,07:46:24,11,10,1, 11.9,1,1, 7.839, 10580.419, 244.944, 52626.337 20/09/19,07:46:24,12,10,1, 11.9,1,1, 7.839, 10580.431, 244.945, 52626.373 20/09/19,07:46:24,13,10,1, 11.9,1,1, 7.839, 10580.431, 244.963, 52626.348 20/09/19,07:46:24,14,10,1, 11.9,1,1, 7.839, 10580.442, 244.943, 52626.385 20/09/19,07:46:24,15,10,1, 11.9,1,1, 7.839, 10580.446, 244.943, 52626.337 20/09/19,07:46:24,16,10,1, 11.9,1,1, 7.839, 10580.444, 244.954, 52626.388 20/09/19,07:46:24,17,10,1, 11.9,1,1, 7.839, 10580.437, 244.965, 52626.393 20/09/19,07:46:24,18,10,1, 11.9,1,1, 7.839, 10580.449, 244.962, 52626.391 20/09/19,07:46:24,19,10,1, 11.9,1,1, 7.839, 10580.431, 244.980, 52626.347 20/09/19,07:46:25,00,10,1, 11.9,1,1, 7.836, 10580.516, 244.984, 52626.395 20/09/19,07:46:25,01,10,1, 11.9,1,1, 7.836, 10580.454, 244.969, 52626.386 20/09/19,07:46:25,02,10,1, 11.9,1,1, 7.836, 10580.437, 244.979, 52626.359 20/09/19,07:46:25,03,10,1, 11.9,1,1, 7.836, 10580.452, 244.956, 52626.307 20/09/19,07:46:25,04,10,1, 11.9,1,1, 7.836, 10580.475, 244.991, 52626.322 20/09/19,07:46:25,05,10,1, 11.9,1,1, 7.836, 10580.441, 244.996, 52626.360 20/09/19,07:46:25,06,10,1, 11.9,1,1, 7.836, 10580.473, 244.989, 52626.387 20/09/19,07:46:25,07,10,1, 11.9,1,1, 7.836, 10580.467, 244.981, 52626.379 20/09/19,07:46:25,08,10,1, 11.9,1,1, 7.836, 10580.460, 244.992, 52626.382 20/09/19,07:46:25,09,10,1, 11.9,1,1, 7.836, 10580.461, 244.971, 52626.296 20/09/19,07:46:25,10,10,1, 11.9,1,1, 7.836, 10580.460, 245.013, 52626.404 20/09/19,07:46:25,11,10,1, 11.9,1,1, 7.836, 10580.461, 244.984, 52626.388 20/09/19,07:46:25,12,10,1, 11.9,1,1, 7.836, 10580.484, 244.996, 52626.387 20/09/19,07:46:25,13,10,1, 11.9,1,1, 7.836, 10580.493, 245.019, 52626.401 20/09/19,07:46:25,14,10,1, 11.9,1,1, 7.836, 10580.473, 245.007, 52626.363 20/09/19,07:46:25,15,10,1, 11.9,1,1, 7.836, 10580.487, 245.022, 52626.367 20/09/19,07:46:25,16,10,1, 11.9,1,1, 7.836, 10580.496, 244.979, 52626.379 20/09/19,07:46:25,17,10,1, 11.9,1,1, 7.836, 10580.520, 244.990, 52626.385 20/09/19,07:46:25,18,10,1, 11.9,1,1, 7.836, 10580.518, 245.026, 52626.444 20/09/19,07:46:25,19,10,1, 11.9,1,1, 7.836, 10580.523, 244.984, 52626.395 20/09/19,07:46:26,00,10,1, 11.9,1,1, 7.838, 10580.566, 245.094, 52626.428 20/09/19,07:46:26,01,10,1, 11.9,1,1, 7.838, 10580.518, 245.015, 52626.404 20/09/19,07:46:26,02,10,1, 11.9,1,1, 7.838, 10580.534, 245.037, 52626.439 20/09/19,07:46:26,03,10,1, 11.9,1,1, 7.838, 10580.517, 245.016, 52626.411 20/09/19,07:46:26,04,10,1, 11.9,1,1, 7.838, 10580.535, 245.049, 52626.428 20/09/19,07:46:26,05,10,1, 11.9,1,1, 7.838, 10580.545, 245.031, 52626.425 20/09/19,07:46:26,06,10,1, 11.9,1,1, 7.838, 10580.539, 245.035, 52626.398 20/09/19,07:46:26,07,10,1, 11.9,1,1, 7.838, 10580.507, 245.080, 52626.433 20/09/19,07:46:26,08,10,1, 11.9,1,1, 7.838, 10580.537, 245.071, 52626.408 20/09/19,07:46:26,09,10,1, 11.9,1,1, 7.838, 10580.534, 245.063, 52626.378 20/09/19,07:46:26,10,10,1, 11.9,1,1, 7.838, 10580.532, 245.049, 52626.384 20/09/19,07:46:26,11,10,1, 11.9,1,1, 7.838, 10580.551, 245.073, 52626.404 20/09/19,07:46:26,12,10,1, 11.9,1,1, 7.838, 10580.554, 245.064, 52626.543 20/09/19,07:46:26,13,10,1, 11.9,1,1, 7.838, 10580.552, 245.064, 52626.344 20/09/19,07:46:26,14,10,1, 11.9,1,1, 7.838, 10580.557, 245.074, 52626.353 20/09/19,07:46:26,15,10,1, 11.9,1,1, 7.838, 10580.538, 245.077, 52626.419 20/09/19,07:46:26,16,10,1, 11.9,1,1, 7.838, 10580.573, 245.071, 52626.371 20/09/19,07:46:26,17,10,1, 11.9,1,1, 7.838, 10580.587, 245.074, 52626.392 20/09/19,07:46:26,18,10,1, 11.9,1,1, 7.838, 10580.568, 245.120, 52626.407 20/09/19,07:46:26,19,10,1, 11.9,1,1, 7.838, 10580.574, 245.094, 52626.428 20/09/19,07:46:27,00,10,1, 11.9,1,1, 7.835, 10580.633, 245.154, 52626.412 20/09/19,07:46:27,01,10,1, 11.9,1,1, 7.835, 10580.585, 245.132, 52626.439 20/09/19,07:46:27,02,10,1, 11.9,1,1, 7.835, 10580.593, 245.112, 52626.448 20/09/19,07:46:27,03,10,1, 11.9,1,1, 7.835, 10580.589, 245.124, 52626.435 20/09/19,07:46:27,04,10,1, 11.9,1,1, 7.835, 10580.606, 245.114, 52626.397 20/09/19,07:46:27,05,10,1, 11.9,1,1, 7.835, 10580.606, 245.127, 52626.421 20/09/19,07:46:27,06,10,1, 11.9,1,1, 7.835, 10580.589, 245.125, 52626.411 20/09/19,07:46:27,07,10,1, 11.9,1,1, 7.835, 10580.603, 245.107, 52626.455 20/09/19,07:46:27,08,10,1, 11.9,1,1, 7.835, 10580.610, 245.130, 52626.410 20/09/19,07:46:27,09,10,1, 11.9,1,1, 7.835, 10580.645, 245.146, 52626.432 20/09/19,07:46:27,10,10,1, 11.9,1,1, 7.835, 10580.609, 245.116, 52626.400 20/09/19,07:46:27,11,10,1, 11.9,1,1, 7.835, 10580.626, 245.107, 52626.412 20/09/19,07:46:27,12,10,1, 11.9,1,1, 7.835, 10580.628, 245.135, 52626.425 20/09/19,07:46:27,13,10,1, 11.9,1,1, 7.835, 10580.641, 245.118, 52626.407 20/09/19,07:46:27,14,10,1, 11.9,1,1, 7.835, 10580.651, 245.156, 52626.444 20/09/19,07:46:27,15,10,1, 11.9,1,1, 7.835, 10580.641, 245.143, 52626.429 20/09/19,07:46:27,16,10,1, 11.9,1,1, 7.835, 10580.637, 245.132, 52626.441 20/09/19,07:46:27,17,10,1, 11.9,1,1, 7.835, 10580.639, 245.120, 52626.410 20/09/19,07:46:27,18,10,1, 11.9,1,1, 7.835, 10580.641, 245.140, 52626.425 20/09/19,07:46:27,19,10,1, 11.9,1,1, 7.835, 10580.640, 245.154, 52626.412 20/09/19,07:46:28,00,10,1, 11.8,1,1, 7.835, 10580.741, 245.217, 52626.410 20/09/19,07:46:28,01,10,1, 11.8,1,1, 7.835, 10580.649, 245.176, 52626.603 20/09/19,07:46:28,02,10,1, 11.8,1,1, 7.835, 10580.648, 245.201, 52626.347 20/09/19,07:46:28,03,10,1, 11.8,1,1, 7.835, 10580.621, 245.172, 52626.467 20/09/19,07:46:28,04,10,1, 11.8,1,1, 7.835, 10580.662, 245.148, 52626.443 20/09/19,07:46:28,05,10,1, 11.8,1,1, 7.835, 10580.660, 245.177, 52626.457 20/09/19,07:46:28,06,10,1, 11.8,1,1, 7.835, 10580.679, 245.203, 52626.428 20/09/19,07:46:28,07,10,1, 11.8,1,1, 7.835, 10580.669, 245.207, 52626.461 20/09/19,07:46:28,08,10,1, 11.8,1,1, 7.835, 10580.681, 245.188, 52626.471 20/09/19,07:46:28,09,10,1, 11.8,1,1, 7.835, 10580.700, 245.175, 52626.417 20/09/19,07:46:28,10,10,1, 11.8,1,1, 7.835, 10580.698, 245.171, 52626.384 20/09/19,07:46:28,11,10,1, 11.8,1,1, 7.835, 10580.691, 245.196, 52626.425 20/09/19,07:46:28,12,10,1, 11.8,1,1, 7.835, 10580.698, 245.221, 52626.437 20/09/19,07:46:28,13,10,1, 11.8,1,1, 7.835, 10580.689, 245.205, 52626.448 20/09/19,07:46:28,14,10,1, 11.8,1,1, 7.835, 10580.722, 245.198, 52626.464 20/09/19,07:46:28,15,10,1, 11.8,1,1, 7.835, 10580.713, 245.214, 52626.437 20/09/19,07:46:28,16,10,1, 11.8,1,1, 7.835, 10580.722, 245.232, 52626.443 20/09/19,07:46:28,17,10,1, 11.8,1,1, 7.835, 10580.721, 245.234, 52626.427 20/09/19,07:46:28,18,10,1, 11.8,1,1, 7.835, 10580.725, 245.210, 52626.461 20/09/19,07:46:28,19,10,1, 11.8,1,1, 7.835, 10580.747, 245.217, 52626.410 20/09/19,07:46:29,00,10,1, 11.9,1,1, 7.839, 10580.833, 245.260, 52626.408 20/09/19,07:46:29,01,10,1, 11.9,1,1, 7.839, 10580.736, 245.226, 52626.441 20/09/19,07:46:29,02,10,1, 11.9,1,1, 7.839, 10580.753, 245.213, 52626.390 20/09/19,07:46:29,03,10,1, 11.9,1,1, 7.839, 10580.751, 245.216, 52626.411 20/09/19,07:46:29,04,10,1, 11.9,1,1, 7.839, 10580.742, 245.206, 52626.447 20/09/19,07:46:29,05,10,1, 11.9,1,1, 7.839, 10580.784, 245.251, 52626.471 20/09/19,07:46:29,06,10,1, 11.9,1,1, 7.839, 10580.765, 245.217, 52626.427 20/09/19,07:46:29,07,10,1, 11.9,1,1, 7.839, 10580.762, 245.248, 52626.442 20/09/19,07:46:29,08,10,1, 11.9,1,1, 7.839, 10580.756, 245.234, 52626.408 20/09/19,07:46:29,09,10,1, 11.9,1,1, 7.839, 10580.762, 245.251, 52626.408 20/09/19,07:46:29,10,10,1, 11.9,1,1, 7.839, 10580.758, 245.225, 52626.436 20/09/19,07:46:29,11,10,1, 11.9,1,1, 7.839, 10580.798, 245.231, 52626.464 20/09/19,07:46:29,12,10,1, 11.9,1,1, 7.839, 10580.778, 245.245, 52626.435 20/09/19,07:46:29,13,10,1, 11.9,1,1, 7.839, 10580.797, 245.274, 52626.464 20/09/19,07:46:29,14,10,1, 11.9,1,1, 7.839, 10580.819, 245.238, 52626.432 20/09/19,07:46:29,15,10,1, 11.9,1,1, 7.839, 10580.805, 245.241, 52626.423 20/09/19,07:46:29,16,10,1, 11.9,1,1, 7.839, 10580.806, 245.279, 52626.486 20/09/19,07:46:29,17,10,1, 11.9,1,1, 7.839, 10580.835, 245.268, 52626.258 20/09/19,07:46:29,18,10,1, 11.9,1,1, 7.839, 10580.836, 245.284, 52626.457 20/09/19,07:46:29,19,10,1, 11.9,1,1, 7.839, 10580.839, 245.260, 52626.408 20/09/19,07:46:30,00,11,1, 11.9,1,1, 7.835, 10580.925, 245.365, 52626.482 20/09/19,07:46:30,01,11,1, 11.9,1,1, 7.835, 10580.822, 245.256, 52626.425 20/09/19,07:46:30,02,11,1, 11.9,1,1, 7.835, 10580.835, 245.256, 52626.445 20/09/19,07:46:30,03,11,1, 11.9,1,1, 7.835, 10580.847, 245.271, 52626.396 20/09/19,07:46:30,04,11,1, 11.9,1,1, 7.835, 10580.864, 245.268, 52626.443 20/09/19,07:46:30,05,11,1, 11.9,1,1, 7.835, 10580.855, 245.276, 52626.458 20/09/19,07:46:30,06,11,1, 11.9,1,1, 7.835, 10580.842, 245.301, 52626.480 20/09/19,07:46:30,07,11,1, 11.9,1,1, 7.835, 10580.853, 245.317, 52626.493 20/09/19,07:46:30,08,11,1, 11.9,1,1, 7.835, 10580.852, 245.304, 52626.506 20/09/19,07:46:30,09,11,1, 11.9,1,1, 7.835, 10580.851, 245.309, 52626.468 20/09/19,07:46:30,10,11,1, 11.9,1,1, 7.835, 10580.872, 245.322, 52626.494 20/09/19,07:46:30,11,11,1, 11.9,1,1, 7.835, 10580.863, 245.315, 52626.430 20/09/19,07:46:30,12,11,1, 11.9,1,1, 7.835, 10580.853, 245.332, 52626.460 20/09/19,07:46:30,13,11,1, 11.9,1,1, 7.835, 10580.899, 245.314, 52626.469 20/09/19,07:46:30,14,11,1, 11.9,1,1, 7.835, 10580.851, 245.319, 52626.256 20/09/19,07:46:30,15,11,1, 11.9,1,1, 7.835, 10580.908, 245.341, 52626.577 20/09/19,07:46:30,16,11,1, 11.9,1,1, 7.835, 10580.949, 245.334, 52626.427 20/09/19,07:46:30,17,11,1, 11.9,1,1, 7.835, 10580.922, 245.321, 52626.475 20/09/19,07:46:30,18,11,1, 11.9,1,1, 7.835, 10580.938, 245.360, 52626.466 20/09/19,07:46:30,19,11,1, 11.9,1,1, 7.835, 10580.929, 245.365, 52626.482 20/09/19,07:46:31,00,11,1, 11.9,1,1, 7.839, 10581.025, 245.409, 52626.434 20/09/19,07:46:31,01,11,1, 11.9,1,1, 7.839, 10580.887, 245.358, 52626.509 20/09/19,07:46:31,02,11,1, 11.9,1,1, 7.839, 10580.915, 245.338, 52626.433 20/09/19,07:46:31,03,11,1, 11.9,1,1, 7.839, 10580.920, 245.357, 52626.488 20/09/19,07:46:31,04,11,1, 11.9,1,1, 7.839, 10580.938, 245.361, 52626.485 20/09/19,07:46:31,05,11,1, 11.9,1,1, 7.839, 10580.952, 245.359, 52626.504 20/09/19,07:46:31,06,11,1, 11.9,1,1, 7.839, 10580.939, 245.350, 52626.461 20/09/19,07:46:31,07,11,1, 11.9,1,1, 7.839, 10580.976, 245.372, 52626.515 20/09/19,07:46:31,08,11,1, 11.9,1,1, 7.839, 10580.967, 245.374, 52626.464 20/09/19,07:46:31,09,11,1, 11.9,1,1, 7.839, 10580.992, 245.386, 52626.433 20/09/19,07:46:31,10,11,1, 11.9,1,1, 7.839, 10580.950, 245.359, 52626.443 20/09/19,07:46:31,11,11,1, 11.9,1,1, 7.839, 10580.967, 245.370, 52626.462 20/09/19,07:46:31,12,11,1, 11.9,1,1, 7.839, 10580.962, 245.384, 52626.454 20/09/19,07:46:31,13,11,1, 11.9,1,1, 7.839, 10581.003, 245.387, 52626.471 20/09/19,07:46:31,14,11,1, 11.9,1,1, 7.839, 10580.999, 245.375, 52626.486 20/09/19,07:46:31,15,11,1, 11.9,1,1, 7.839, 10580.998, 245.346, 52626.444 20/09/19,07:46:31,16,11,1, 11.9,1,1, 7.839, 10581.016, 245.405, 52626.514 20/09/19,07:46:31,17,11,1, 11.9,1,1, 7.839, 10581.039, 245.401, 52626.424 20/09/19,07:46:31,18,11,1, 11.9,1,1, 7.839, 10581.010, 245.405, 52626.448 20/09/19,07:46:31,19,11,1, 11.9,1,1, 7.839, 10581.028, 245.409, 52626.434 20/09/19,07:46:32,00,11,1, 11.9,1,1, 7.833, 10581.125, 245.419, 52626.422 20/09/19,07:46:32,01,11,1, 11.9,1,1, 7.833, 10581.025, 245.397, 52626.425 20/09/19,07:46:32,02,11,1, 11.9,1,1, 7.833, 10581.028, 245.402, 52626.529 20/09/19,07:46:32,03,11,1, 11.9,1,1, 7.833, 10581.040, 245.366, 52626.454 20/09/19,07:46:32,04,11,1, 11.9,1,1, 7.833, 10581.066, 245.391, 52626.499 20/09/19,07:46:32,05,11,1, 11.9,1,1, 7.833, 10581.045, 245.404, 52626.463 20/09/19,07:46:32,06,11,1, 11.9,1,1, 7.833, 10581.034, 245.401, 52626.434 20/09/19,07:46:32,07,11,1, 11.9,1,1, 7.833, 10581.088, 245.394, 52626.443 20/09/19,07:46:32,08,11,1, 11.9,1,1, 7.833, 10581.070, 245.409, 52626.465 20/09/19,07:46:32,09,11,1, 11.9,1,1, 7.833, 10581.064, 245.420, 52626.456 20/09/19,07:46:32,10,11,1, 11.9,1,1, 7.833, 10581.063, 245.437, 52626.443 20/09/19,07:46:32,11,11,1, 11.9,1,1, 7.833, 10581.078, 245.432, 52626.433 20/09/19,07:46:32,12,11,1, 11.9,1,1, 7.833, 10581.103, 245.424, 52626.435 20/09/19,07:46:32,13,11,1, 11.9,1,1, 7.833, 10581.113, 245.417, 52626.424 20/09/19,07:46:32,14,11,1, 11.9,1,1, 7.833, 10581.092, 245.429, 52626.476 20/09/19,07:46:32,15,11,1, 11.9,1,1, 7.833, 10581.110, 245.430, 52626.448 20/09/19,07:46:32,16,11,1, 11.9,1,1, 7.833, 10581.106, 245.428, 52626.481 20/09/19,07:46:32,17,11,1, 11.9,1,1, 7.833, 10581.132, 245.441, 52626.447 20/09/19,07:46:32,18,11,1, 11.9,1,1, 7.833, 10581.119, 245.430, 52626.451 20/09/19,07:46:32,19,11,1, 11.9,1,1, 7.833, 10581.129, 245.419, 52626.422 20/09/19,07:46:33,00,10,1, 11.9,1,1, 7.836, 10581.242, 245.430, 52626.384 20/09/19,07:46:33,01,10,1, 11.9,1,1, 7.836, 10581.113, 245.426, 52626.447 20/09/19,07:46:33,02,10,1, 11.9,1,1, 7.836, 10581.155, 245.447, 52626.462 20/09/19,07:46:33,03,10,1, 11.9,1,1, 7.836, 10581.150, 245.427, 52626.413 20/09/19,07:46:33,04,10,1, 11.9,1,1, 7.836, 10581.138, 245.436, 52626.424 20/09/19,07:46:33,05,10,1, 11.9,1,1, 7.836, 10581.153, 245.432, 52626.412 20/09/19,07:46:33,06,10,1, 11.9,1,1, 7.836, 10581.156, 245.405, 52626.454 20/09/19,07:46:33,07,10,1, 11.9,1,1, 7.836, 10581.163, 245.444, 52626.428 20/09/19,07:46:33,08,10,1, 11.9,1,1, 7.836, 10581.176, 245.433, 52626.450 20/09/19,07:46:33,09,10,1, 11.9,1,1, 7.836, 10581.193, 245.443, 52626.431 20/09/19,07:46:33,10,10,1, 11.9,1,1, 7.836, 10581.194, 245.454, 52626.441 20/09/19,07:46:33,11,10,1, 11.9,1,1, 7.836, 10581.196, 245.442, 52626.423 20/09/19,07:46:33,12,10,1, 11.9,1,1, 7.836, 10581.194, 245.427, 52626.376 20/09/19,07:46:33,13,10,1, 11.9,1,1, 7.836, 10581.207, 245.458, 52626.404 20/09/19,07:46:33,14,10,1, 11.9,1,1, 7.836, 10581.207, 245.444, 52626.376 20/09/19,07:46:33,15,10,1, 11.9,1,1, 7.836, 10581.225, 245.460, 52626.456 20/09/19,07:46:33,16,10,1, 11.9,1,1, 7.836, 10581.242, 245.478, 52626.432 20/09/19,07:46:33,17,10,1, 11.9,1,1, 7.836, 10581.219, 245.435, 52626.374 20/09/19,07:46:33,18,10,1, 11.9,1,1, 7.836, 10581.238, 245.464, 52626.416 20/09/19,07:46:33,19,10,1, 11.9,1,1, 7.836, 10581.247, 245.430, 52626.384 20/09/19,07:46:34,00,10,1, 11.9,1,1, 7.836, 10581.350, 245.484, 52626.396 20/09/19,07:46:34,01,10,1, 11.9,1,1, 7.836, 10581.252, 245.425, 52626.395 20/09/19,07:46:34,02,10,1, 11.9,1,1, 7.836, 10581.266, 245.457, 52626.415 20/09/19,07:46:34,03,10,1, 11.9,1,1, 7.836, 10581.273, 245.474, 52626.386 20/09/19,07:46:34,04,10,1, 11.9,1,1, 7.836, 10581.264, 245.441, 52626.395 20/09/19,07:46:34,05,10,1, 11.9,1,1, 7.836, 10581.275, 245.451, 52626.425 20/09/19,07:46:34,06,10,1, 11.9,1,1, 7.836, 10581.256, 245.441, 52626.418 20/09/19,07:46:34,07,10,1, 11.9,1,1, 7.836, 10581.266, 245.431, 52626.380 20/09/19,07:46:34,08,10,1, 11.9,1,1, 7.836, 10581.266, 245.468, 52626.408 20/09/19,07:46:34,09,10,1, 11.9,1,1, 7.836, 10581.286, 245.452, 52626.412 20/09/19,07:46:34,10,10,1, 11.9,1,1, 7.836, 10581.274, 245.484, 52626.594 20/09/19,07:46:34,11,10,1, 11.9,1,1, 7.836, 10581.270, 245.465, 52626.436 20/09/19,07:46:34,12,10,1, 11.9,1,1, 7.836, 10581.311, 245.465, 52626.452 20/09/19,07:46:34,13,10,1, 11.9,1,1, 7.836, 10581.295, 245.481, 52626.392 20/09/19,07:46:34,14,10,1, 11.9,1,1, 7.836, 10581.308, 245.479, 52626.356 20/09/19,07:46:34,15,10,1, 11.9,1,1, 7.836, 10581.312, 245.466, 52626.403 20/09/19,07:46:34,16,10,1, 11.9,1,1, 7.836, 10581.311, 245.466, 52626.380 20/09/19,07:46:34,17,10,1, 11.9,1,1, 7.836, 10581.340, 245.484, 52626.410 20/09/19,07:46:34,18,10,1, 11.9,1,1, 7.836, 10581.319, 245.455, 52626.381 20/09/19,07:46:34,19,10,1, 11.9,1,1, 7.836, 10581.357, 245.484, 52626.396 20/09/19,07:46:35,00,10,1, 11.8,1,1, 7.837, 10581.475, 245.440, 52625.961 20/09/19,07:46:35,01,10,1, 11.8,1,1, 7.837, 10581.370, 245.464, 52626.365 20/09/19,07:46:35,02,10,1, 11.8,1,1, 7.837, 10581.364, 245.465, 52626.379 20/09/19,07:46:35,03,10,1, 11.8,1,1, 7.837, 10581.377, 245.483, 52626.381 20/09/19,07:46:35,04,10,1, 11.8,1,1, 7.837, 10581.364, 245.472, 52626.397 20/09/19,07:46:35,05,10,1, 11.8,1,1, 7.837, 10581.374, 245.474, 52626.347 20/09/19,07:46:35,06,10,1, 11.8,1,1, 7.837, 10581.379, 245.459, 52626.304 20/09/19,07:46:35,07,10,1, 11.8,1,1, 7.837, 10581.392, 245.453, 52626.323 20/09/19,07:46:35,08,10,1, 11.8,1,1, 7.837, 10581.390, 245.478, 52626.304 20/09/19,07:46:35,09,10,1, 11.8,1,1, 7.837, 10581.395, 245.453, 52626.318 20/09/19,07:46:35,10,10,1, 11.8,1,1, 7.837, 10581.406, 245.469, 52626.269 20/09/19,07:46:35,11,10,1, 11.8,1,1, 7.837, 10581.409, 245.472, 52626.258 20/09/19,07:46:35,12,10,1, 11.8,1,1, 7.837, 10581.393, 245.459, 52626.292 20/09/19,07:46:35,13,10,1, 11.8,1,1, 7.837, 10581.427, 245.456, 52626.289 20/09/19,07:46:35,14,10,1, 11.8,1,1, 7.837, 10581.429, 245.463, 52626.313 20/09/19,07:46:35,15,10,1, 11.8,1,1, 7.837, 10581.442, 245.480, 52626.324 20/09/19,07:46:35,16,10,1, 11.8,1,1, 7.837, 10581.450, 245.466, 52626.333 20/09/19,07:46:35,17,10,1, 11.8,1,1, 7.837, 10581.455, 245.467, 52626.284 20/09/19,07:46:35,18,10,1, 11.8,1,1, 7.837, 10581.461, 245.477, 52626.308 20/09/19,07:46:35,19,10,1, 11.8,1,1, 7.837, 10581.481, 245.440, 52625.961 20/09/19,07:46:36,00,10,1, 11.9,1,1, 7.837, 10581.567, 245.491, 52626.289 20/09/19,07:46:36,01,10,1, 11.9,1,1, 7.837, 10581.451, 245.499, 52626.275 20/09/19,07:46:36,02,10,1, 11.9,1,1, 7.837, 10581.449, 245.480, 52626.281 20/09/19,07:46:36,03,10,1, 11.9,1,1, 7.837, 10581.476, 245.493, 52626.280 20/09/19,07:46:36,04,10,1, 11.9,1,1, 7.837, 10581.474, 245.491, 52626.267 20/09/19,07:46:36,05,10,1, 11.9,1,1, 7.837, 10581.501, 245.495, 52626.275 20/09/19,07:46:36,06,10,1, 11.9,1,1, 7.837, 10581.490, 245.475, 52626.268 20/09/19,07:46:36,07,10,1, 11.9,1,1, 7.837, 10581.505, 245.518, 52626.263 20/09/19,07:46:36,08,10,1, 11.9,1,1, 7.837, 10581.508, 245.507, 52626.276 20/09/19,07:46:36,09,10,1, 11.9,1,1, 7.837, 10581.529, 245.475, 52626.298 20/09/19,07:46:36,10,10,1, 11.9,1,1, 7.837, 10581.521, 245.471, 52626.260 20/09/19,07:46:36,11,10,1, 11.9,1,1, 7.837, 10581.534, 245.501, 52626.290 20/09/19,07:46:36,12,10,1, 11.9,1,1, 7.837, 10581.553, 245.487, 52626.253 20/09/19,07:46:36,13,10,1, 11.9,1,1, 7.837, 10581.554, 245.479, 52626.273 20/09/19,07:46:36,14,10,1, 11.9,1,1, 7.837, 10581.562, 245.514, 52626.262 20/09/19,07:46:36,15,10,1, 11.9,1,1, 7.837, 10581.552, 245.481, 52626.267 20/09/19,07:46:36,16,10,1, 11.9,1,1, 7.837, 10581.572, 245.502, 52626.240 20/09/19,07:46:36,17,10,1, 11.9,1,1, 7.837, 10581.562, 245.477, 52626.247 20/09/19,07:46:36,18,10,1, 11.9,1,1, 7.837, 10581.577, 245.488, 52626.284 20/09/19,07:46:36,19,10,1, 11.9,1,1, 7.837, 10581.571, 245.491, 52626.289 20/09/19,07:46:37,00,11,1, 11.9,1,1, 7.839, 10581.659, 245.495, 52626.001 20/09/19,07:46:37,01,11,1, 11.9,1,1, 7.839, 10581.591, 245.485, 52626.232 20/09/19,07:46:37,02,11,1, 11.9,1,1, 7.839, 10581.608, 245.476, 52626.242 20/09/19,07:46:37,03,11,1, 11.9,1,1, 7.839, 10581.606, 245.495, 52626.284 20/09/19,07:46:37,04,11,1, 11.9,1,1, 7.839, 10581.605, 245.485, 52626.258 20/09/19,07:46:37,05,11,1, 11.9,1,1, 7.839, 10581.601, 245.495, 52626.226 20/09/19,07:46:37,06,11,1, 11.9,1,1, 7.839, 10581.635, 245.519, 52626.261 20/09/19,07:46:37,07,11,1, 11.9,1,1, 7.839, 10581.624, 245.495, 52626.249 20/09/19,07:46:37,08,11,1, 11.9,1,1, 7.839, 10581.663, 245.484, 52626.249 20/09/19,07:46:37,09,11,1, 11.9,1,1, 7.839, 10581.653, 245.500, 52626.245 20/09/19,07:46:37,10,11,1, 11.9,1,1, 7.839, 10581.646, 245.514, 52626.232 20/09/19,07:46:37,11,11,1, 11.9,1,1, 7.839, 10581.664, 245.502, 52626.258 20/09/19,07:46:37,12,11,1, 11.9,1,1, 7.839, 10581.681, 245.488, 52626.230 20/09/19,07:46:37,13,11,1, 11.9,1,1, 7.839, 10581.664, 245.489, 52626.258 20/09/19,07:46:37,14,11,1, 11.9,1,1, 7.839, 10581.664, 245.489, 52626.209 20/09/19,07:46:37,15,11,1, 11.9,1,1, 7.839, 10581.664, 245.515, 52626.273 20/09/19,07:46:37,16,11,1, 11.9,1,1, 7.839, 10581.666, 245.467, 52626.244 20/09/19,07:46:37,17,11,1, 11.9,1,1, 7.839, 10581.677, 245.500, 52626.165 20/09/19,07:46:37,18,11,1, 11.9,1,1, 7.839, 10581.704, 245.512, 52626.247 20/09/19,07:46:37,19,11,1, 11.9,1,1, 7.839, 10581.663, 245.495, 52626.001 20/09/19,07:46:38,00,10,1, 11.9,1,1, 7.834, 10581.784, 245.487, 52626.175 20/09/19,07:46:38,01,10,1, 11.9,1,1, 7.834, 10581.688, 245.485, 52626.257 20/09/19,07:46:38,02,10,1, 11.9,1,1, 7.834, 10581.713, 245.508, 52626.284 20/09/19,07:46:38,03,10,1, 11.9,1,1, 7.834, 10581.712, 245.486, 52626.223 20/09/19,07:46:38,04,10,1, 11.9,1,1, 7.834, 10581.717, 245.481, 52626.245 20/09/19,07:46:38,05,10,1, 11.9,1,1, 7.834, 10581.747, 245.483, 52626.247 20/09/19,07:46:38,06,10,1, 11.9,1,1, 7.834, 10581.745, 245.499, 52626.221 20/09/19,07:46:38,07,10,1, 11.9,1,1, 7.834, 10581.740, 245.505, 52626.245 20/09/19,07:46:38,08,10,1, 11.9,1,1, 7.834, 10581.760, 245.488, 52626.226 20/09/19,07:46:38,09,10,1, 11.9,1,1, 7.834, 10581.756, 245.495, 52626.198 20/09/19,07:46:38,10,10,1, 11.9,1,1, 7.834, 10581.760, 245.502, 52626.223 20/09/19,07:46:38,11,10,1, 11.9,1,1, 7.834, 10581.772, 245.510, 52626.211 20/09/19,07:46:38,12,10,1, 11.9,1,1, 7.834, 10581.794, 245.484, 52626.190 20/09/19,07:46:38,13,10,1, 11.9,1,1, 7.834, 10581.774, 245.486, 52626.214 20/09/19,07:46:38,14,10,1, 11.9,1,1, 7.834, 10581.776, 245.493, 52626.227 20/09/19,07:46:38,15,10,1, 11.9,1,1, 7.834, 10581.802, 245.487, 52626.217 20/09/19,07:46:38,16,10,1, 11.9,1,1, 7.834, 10581.765, 245.483, 52626.143 20/09/19,07:46:38,17,10,1, 11.9,1,1, 7.834, 10581.803, 245.485, 52626.136 20/09/19,07:46:38,18,10,1, 11.9,1,1, 7.834, 10581.802, 245.507, 52626.170 20/09/19,07:46:38,19,10,1, 11.9,1,1, 7.834, 10581.789, 245.487, 52626.175 20/09/19,07:46:39,00,10,1, 11.8,1,1, 7.836, 10581.918, 245.487, 52626.175 20/09/19,07:46:39,01,10,1, 11.8,1,1, 7.836, 10581.804, 245.486, 52626.146 20/09/19,07:46:39,02,10,1, 11.8,1,1, 7.836, 10581.817, 245.517, 52626.170 20/09/19,07:46:39,03,10,1, 11.8,1,1, 7.836, 10581.807, 245.516, 52626.206 20/09/19,07:46:39,04,10,1, 11.8,1,1, 7.836, 10581.833, 245.528, 52626.214 20/09/19,07:46:39,05,10,1, 11.8,1,1, 7.836, 10581.865, 245.479, 52626.184 20/09/19,07:46:39,06,10,1, 11.8,1,1, 7.836, 10581.860, 245.513, 52626.199 20/09/19,07:46:39,07,10,1, 11.8,1,1, 7.836, 10581.846, 245.488, 52626.152 20/09/19,07:46:39,08,10,1, 11.8,1,1, 7.836, 10581.870, 245.502, 52626.184 20/09/19,07:46:39,09,10,1, 11.8,1,1, 7.836, 10581.881, 245.484, 52626.145 20/09/19,07:46:39,10,10,1, 11.8,1,1, 7.836, 10581.872, 245.477, 52626.168 20/09/19,07:46:39,11,10,1, 11.8,1,1, 7.836, 10581.903, 245.496, 52626.211 20/09/19,07:46:39,12,10,1, 11.8,1,1, 7.836, 10581.880, 245.496, 52626.157 20/09/19,07:46:39,13,10,1, 11.8,1,1, 7.836, 10581.896, 245.462, 52626.221 20/09/19,07:46:39,14,10,1, 11.8,1,1, 7.836, 10581.918, 245.475, 52626.176 20/09/19,07:46:39,15,10,1, 11.8,1,1, 7.836, 10581.903, 245.516, 52626.159 20/09/19,07:46:39,16,10,1, 11.8,1,1, 7.836, 10581.884, 245.492, 52626.164 20/09/19,07:46:39,17,10,1, 11.8,1,1, 7.836, 10581.911, 245.467, 52626.164 20/09/19,07:46:39,18,10,1, 11.8,1,1, 7.836, 10581.917, 245.489, 52626.193 20/09/19,07:46:39,19,10,1, 11.8,1,1, 7.836, 10581.919, 245.487, 52626.175 20/09/19,07:46:40,00,11,1, 11.9,1,1, 7.835, 10582.035, 245.475, 52626.145 20/09/19,07:46:40,01,11,1, 11.9,1,1, 7.835, 10581.947, 245.492, 52626.147 20/09/19,07:46:40,02,11,1, 11.9,1,1, 7.835, 10581.956, 245.480, 52626.107 20/09/19,07:46:40,03,11,1, 11.9,1,1, 7.835, 10581.954, 245.481, 52626.088 20/09/19,07:46:40,04,11,1, 11.9,1,1, 7.835, 10581.955, 245.492, 52626.161 20/09/19,07:46:40,05,11,1, 11.9,1,1, 7.835, 10581.935, 245.459, 52626.142 20/09/19,07:46:40,06,11,1, 11.9,1,1, 7.835, 10581.956, 245.484, 52626.121 20/09/19,07:46:40,07,11,1, 11.9,1,1, 7.835, 10581.980, 245.481, 52626.131 20/09/19,07:46:40,08,11,1, 11.9,1,1, 7.835, 10581.988, 245.486, 52626.159 20/09/19,07:46:40,09,11,1, 11.9,1,1, 7.835, 10581.996, 245.466, 52626.159 20/09/19,07:46:40,10,11,1, 11.9,1,1, 7.835, 10581.970, 245.476, 52626.161 20/09/19,07:46:40,11,11,1, 11.9,1,1, 7.835, 10581.982, 245.459, 52626.162 20/09/19,07:46:40,12,11,1, 11.9,1,1, 7.835, 10582.025, 245.473, 52626.186 20/09/19,07:46:40,13,11,1, 11.9,1,1, 7.835, 10582.017, 245.465, 52626.133 20/09/19,07:46:40,14,11,1, 11.9,1,1, 7.835, 10582.015, 245.463, 52626.137 20/09/19,07:46:40,15,11,1, 11.9,1,1, 7.835, 10582.021, 245.480, 52626.157 20/09/19,07:46:40,16,11,1, 11.9,1,1, 7.835, 10582.030, 245.475, 52626.140 20/09/19,07:46:40,17,11,1, 11.9,1,1, 7.835, 10582.039, 245.467, 52626.124 20/09/19,07:46:40,18,11,1, 11.9,1,1, 7.835, 10582.025, 245.457, 52626.179 20/09/19,07:46:40,19,11,1, 11.9,1,1, 7.835, 10582.039, 245.475, 52626.145 20/09/19,07:46:41,00,10,1, 11.9,1,1, 7.837, 10582.151, 245.404, 52626.086 20/09/19,07:46:41,01,10,1, 11.9,1,1, 7.837, 10582.056, 245.472, 52626.165 20/09/19,07:46:41,02,10,1, 11.9,1,1, 7.837, 10582.059, 245.435, 52626.116 20/09/19,07:46:41,03,10,1, 11.9,1,1, 7.837, 10582.062, 245.441, 52626.152 20/09/19,07:46:41,04,10,1, 11.9,1,1, 7.837, 10582.073, 245.438, 52626.125 20/09/19,07:46:41,05,10,1, 11.9,1,1, 7.837, 10582.076, 245.412, 52626.119 20/09/19,07:46:41,06,10,1, 11.9,1,1, 7.837, 10582.064, 245.412, 52626.118 20/09/19,07:46:41,07,10,1, 11.9,1,1, 7.837, 10582.091, 245.426, 52626.117 20/09/19,07:46:41,08,10,1, 11.9,1,1, 7.837, 10582.099, 245.421, 52626.144 20/09/19,07:46:41,09,10,1, 11.9,1,1, 7.837, 10582.124, 245.419, 52626.107 20/09/19,07:46:41,10,10,1, 11.9,1,1, 7.837, 10582.088, 245.430, 52626.112 20/09/19,07:46:41,11,10,1, 11.9,1,1, 7.837, 10582.131, 245.445, 52626.066 20/09/19,07:46:41,12,10,1, 11.9,1,1, 7.837, 10582.111, 245.426, 52626.112 20/09/19,07:46:41,13,10,1, 11.9,1,1, 7.837, 10582.125, 245.411, 52626.076 20/09/19,07:46:41,14,10,1, 11.9,1,1, 7.837, 10582.100, 245.392, 52626.058 20/09/19,07:46:41,15,10,1, 11.9,1,1, 7.837, 10582.117, 245.430, 52626.088 20/09/19,07:46:41,16,10,1, 11.9,1,1, 7.837, 10582.144, 245.409, 52626.101 20/09/19,07:46:41,17,10,1, 11.9,1,1, 7.837, 10582.131, 245.413, 52626.052 20/09/19,07:46:41,18,10,1, 11.9,1,1, 7.837, 10582.153, 245.409, 52626.064 20/09/19,07:46:41,19,10,1, 11.9,1,1, 7.837, 10582.153, 245.404, 52626.086 20/09/19,07:46:42,00,10,1, 11.8,1,1, 7.836, 10582.268, 245.359, 52626.009 20/09/19,07:46:42,01,10,1, 11.8,1,1, 7.836, 10582.142, 245.384, 52626.072 20/09/19,07:46:42,02,10,1, 11.8,1,1, 7.836, 10582.172, 245.399, 52626.088 20/09/19,07:46:42,03,10,1, 11.8,1,1, 7.836, 10582.175, 245.367, 52626.109 20/09/19,07:46:42,04,10,1, 11.8,1,1, 7.836, 10582.151, 245.389, 52626.083 20/09/19,07:46:42,05,10,1, 11.8,1,1, 7.836, 10582.198, 245.405, 52626.069 20/09/19,07:46:42,06,10,1, 11.8,1,1, 7.836, 10582.172, 245.403, 52626.127 20/09/19,07:46:42,07,10,1, 11.8,1,1, 7.836, 10582.198, 245.368, 52626.029 20/09/19,07:46:42,08,10,1, 11.8,1,1, 7.836, 10582.167, 245.396, 52626.054 20/09/19,07:46:42,09,10,1, 11.8,1,1, 7.836, 10582.222, 245.384, 52626.071 20/09/19,07:46:42,10,10,1, 11.8,1,1, 7.836, 10582.197, 245.376, 52626.055 20/09/19,07:46:42,11,10,1, 11.8,1,1, 7.836, 10582.225, 245.368, 52626.042 20/09/19,07:46:42,12,10,1, 11.8,1,1, 7.836, 10582.207, 245.377, 52626.040 20/09/19,07:46:42,13,10,1, 11.8,1,1, 7.836, 10582.215, 245.372, 52626.024 20/09/19,07:46:42,14,10,1, 11.8,1,1, 7.836, 10582.238, 245.370, 52626.018 20/09/19,07:46:42,15,10,1, 11.8,1,1, 7.836, 10582.234, 245.380, 52626.025 20/09/19,07:46:42,16,10,1, 11.8,1,1, 7.836, 10582.256, 245.380, 52626.036 20/09/19,07:46:42,17,10,1, 11.8,1,1, 7.836, 10582.235, 245.384, 52625.995 20/09/19,07:46:42,18,10,1, 11.8,1,1, 7.836, 10582.258, 245.345, 52626.011 20/09/19,07:46:42,19,10,1, 11.8,1,1, 7.836, 10582.268, 245.359, 52626.009 20/09/19,07:46:43,00,10,1, 11.9,1,1, 7.840, 10582.327, 245.298, 52625.975 20/09/19,07:46:43,01,10,1, 11.9,1,1, 7.840, 10582.267, 245.363, 52626.022 20/09/19,07:46:43,02,10,1, 11.9,1,1, 7.840, 10582.268, 245.348, 52625.983 20/09/19,07:46:43,03,10,1, 11.9,1,1, 7.840, 10582.271, 245.361, 52625.999 20/09/19,07:46:43,04,10,1, 11.9,1,1, 7.840, 10582.290, 245.351, 52626.042 20/09/19,07:46:43,05,10,1, 11.9,1,1, 7.840, 10582.283, 245.364, 52626.064 20/09/19,07:46:43,06,10,1, 11.9,1,1, 7.840, 10582.293, 245.333, 52626.053 20/09/19,07:46:43,07,10,1, 11.9,1,1, 7.840, 10582.285, 245.335, 52625.988 20/09/19,07:46:43,08,10,1, 11.9,1,1, 7.840, 10582.305, 245.342, 52626.037 20/09/19,07:46:43,09,10,1, 11.9,1,1, 7.840, 10582.301, 245.336, 52625.989 20/09/19,07:46:43,10,10,1, 11.9,1,1, 7.840, 10582.302, 245.312, 52626.021 20/09/19,07:46:43,11,10,1, 11.9,1,1, 7.840, 10582.307, 245.323, 52625.976 20/09/19,07:46:43,12,10,1, 11.9,1,1, 7.840, 10582.297, 245.299, 52626.002 20/09/19,07:46:43,13,10,1, 11.9,1,1, 7.840, 10582.312, 245.315, 52626.012 20/09/19,07:46:43,14,10,1, 11.9,1,1, 7.840, 10582.339, 245.307, 52625.976 20/09/19,07:46:43,15,10,1, 11.9,1,1, 7.840, 10582.337, 245.301, 52626.033 20/09/19,07:46:43,16,10,1, 11.9,1,1, 7.840, 10582.330, 245.315, 52626.037 20/09/19,07:46:43,17,10,1, 11.9,1,1, 7.840, 10582.338, 245.283, 52625.978 20/09/19,07:46:43,18,10,1, 11.9,1,1, 7.840, 10582.350, 245.285, 52625.982 20/09/19,07:46:43,19,10,1, 11.9,1,1, 7.840, 10582.327, 245.298, 52625.975 20/09/19,07:46:44,00,10,1, 11.9,1,1, 7.836, 10582.469, 245.248, 52625.933 20/09/19,07:46:44,01,10,1, 11.9,1,1, 7.836, 10582.356, 245.305, 52625.978 20/09/19,07:46:44,02,10,1, 11.9,1,1, 7.836, 10582.362, 245.281, 52625.950 20/09/19,07:46:44,03,10,1, 11.9,1,1, 7.836, 10582.357, 245.285, 52625.963 20/09/19,07:46:44,04,10,1, 11.9,1,1, 7.836, 10582.386, 245.256, 52626.002 20/09/19,07:46:44,05,10,1, 11.9,1,1, 7.836, 10582.399, 245.276, 52625.943 20/09/19,07:46:44,06,10,1, 11.9,1,1, 7.836, 10582.393, 245.268, 52625.980 20/09/19,07:46:44,07,10,1, 11.9,1,1, 7.836, 10582.406, 245.285, 52625.962 20/09/19,07:46:44,08,10,1, 11.9,1,1, 7.836, 10582.409, 245.278, 52625.958 20/09/19,07:46:44,09,10,1, 11.9,1,1, 7.836, 10582.413, 245.251, 52625.959 20/09/19,07:46:44,10,10,1, 11.9,1,1, 7.836, 10582.420, 245.244, 52625.939 20/09/19,07:46:44,11,10,1, 11.9,1,1, 7.836, 10582.382, 245.277, 52626.178 20/09/19,07:46:44,12,10,1, 11.9,1,1, 7.836, 10582.379, 245.248, 52625.976 20/09/19,07:46:44,13,10,1, 11.9,1,1, 7.836, 10582.416, 245.248, 52625.973 20/09/19,07:46:44,14,10,1, 11.9,1,1, 7.836, 10582.429, 245.239, 52625.974 20/09/19,07:46:44,15,10,1, 11.9,1,1, 7.836, 10582.441, 245.229, 52625.914 20/09/19,07:46:44,16,10,1, 11.9,1,1, 7.836, 10582.457, 245.240, 52625.942 20/09/19,07:46:44,17,10,1, 11.9,1,1, 7.836, 10582.454, 245.231, 52625.885 20/09/19,07:46:44,18,10,1, 11.9,1,1, 7.836, 10582.461, 245.248, 52625.893 20/09/19,07:46:44,19,10,1, 11.9,1,1, 7.836, 10582.476, 245.248, 52625.933 20/09/19,07:46:45,00,10,1, 11.8,1,1, 7.837, 10582.510, 245.145, 52625.898 20/09/19,07:46:45,01,10,1, 11.8,1,1, 7.837, 10582.450, 245.253, 52625.902 20/09/19,07:46:45,02,10,1, 11.8,1,1, 7.837, 10582.463, 245.220, 52625.878 20/09/19,07:46:45,03,10,1, 11.8,1,1, 7.837, 10582.457, 245.208, 52625.885 20/09/19,07:46:45,04,10,1, 11.8,1,1, 7.837, 10582.458, 245.228, 52625.929 20/09/19,07:46:45,05,10,1, 11.8,1,1, 7.837, 10582.485, 245.200, 52625.866 20/09/19,07:46:45,06,10,1, 11.8,1,1, 7.837, 10582.499, 245.200, 52625.911 20/09/19,07:46:45,07,10,1, 11.8,1,1, 7.837, 10582.493, 245.199, 52625.932 20/09/19,07:46:45,08,10,1, 11.8,1,1, 7.837, 10582.504, 245.188, 52625.930 20/09/19,07:46:45,09,10,1, 11.8,1,1, 7.837, 10582.514, 245.199, 52625.898 20/09/19,07:46:45,10,10,1, 11.8,1,1, 7.837, 10582.494, 245.207, 52625.875 20/09/19,07:46:45,11,10,1, 11.8,1,1, 7.837, 10582.510, 245.189, 52625.928 20/09/19,07:46:45,12,10,1, 11.8,1,1, 7.837, 10582.512, 245.178, 52625.893 20/09/19,07:46:45,13,10,1, 11.8,1,1, 7.837, 10582.502, 245.172, 52625.906 20/09/19,07:46:45,14,10,1, 11.8,1,1, 7.837, 10582.531, 245.184, 52625.904 20/09/19,07:46:45,15,10,1, 11.8,1,1, 7.837, 10582.504, 245.167, 52625.893 20/09/19,07:46:45,16,10,1, 11.8,1,1, 7.837, 10582.550, 245.174, 52625.934 20/09/19,07:46:45,17,10,1, 11.8,1,1, 7.837, 10582.557, 245.163, 52625.909 20/09/19,07:46:45,18,10,1, 11.8,1,1, 7.837, 10582.537, 245.164, 52625.910 20/09/19,07:46:45,19,10,1, 11.8,1,1, 7.837, 10582.518, 245.145, 52625.898 20/09/19,07:46:46,00,11,1, 11.9,1,1, 7.840, 10582.602, 245.073, 52625.830 20/09/19,07:46:46,01,11,1, 11.9,1,1, 7.840, 10582.543, 245.150, 52625.899 20/09/19,07:46:46,02,11,1, 11.9,1,1, 7.840, 10582.562, 245.096, 52625.865 20/09/19,07:46:46,03,11,1, 11.9,1,1, 7.840, 10582.572, 245.138, 52625.875 20/09/19,07:46:46,04,11,1, 11.9,1,1, 7.840, 10582.569, 245.114, 52625.857 20/09/19,07:46:46,05,11,1, 11.9,1,1, 7.840, 10582.569, 245.126, 52625.891 20/09/19,07:46:46,06,11,1, 11.9,1,1, 7.840, 10582.585, 245.103, 52625.821 20/09/19,07:46:46,07,11,1, 11.9,1,1, 7.840, 10582.578, 245.131, 52625.907 20/09/19,07:46:46,08,11,1, 11.9,1,1, 7.840, 10582.563, 245.100, 52625.895 20/09/19,07:46:46,09,11,1, 11.9,1,1, 7.840, 10582.572, 245.136, 52625.898 20/09/19,07:46:46,10,11,1, 11.9,1,1, 7.840, 10582.595, 245.103, 52625.869 20/09/19,07:46:46,11,11,1, 11.9,1,1, 7.840, 10582.606, 245.100, 52625.880 20/09/19,07:46:46,12,11,1, 11.9,1,1, 7.840, 10582.616, 245.083, 52625.916 20/09/19,07:46:46,13,11,1, 11.9,1,1, 7.840, 10582.605, 245.110, 52625.928 20/09/19,07:46:46,14,11,1, 11.9,1,1, 7.840, 10582.606, 245.066, 52625.837 20/09/19,07:46:46,15,11,1, 11.9,1,1, 7.840, 10582.603, 245.063, 52625.824 20/09/19,07:46:46,16,11,1, 11.9,1,1, 7.840, 10582.597, 245.066, 52625.767 20/09/19,07:46:46,17,11,1, 11.9,1,1, 7.840, 10582.627, 245.044, 52625.790 20/09/19,07:46:46,18,11,1, 11.9,1,1, 7.840, 10582.577, 245.075, 52625.885 20/09/19,07:46:46,19,11,1, 11.9,1,1, 7.840, 10582.604, 245.073, 52625.830 20/09/19,07:46:47,00,12,1, 11.8,1,1, 7.835, 10582.711, 244.976, 52625.814 20/09/19,07:46:47,01,12,1, 11.8,1,1, 7.835, 10582.626, 245.010, 52625.896 20/09/19,07:46:47,02,12,1, 11.8,1,1, 7.835, 10582.621, 245.026, 52625.874 20/09/19,07:46:47,03,12,1, 11.8,1,1, 7.835, 10582.632, 245.026, 52625.820 20/09/19,07:46:47,04,12,1, 11.8,1,1, 7.835, 10582.627, 245.027, 52625.792 20/09/19,07:46:47,05,12,1, 11.8,1,1, 7.835, 10582.617, 245.011, 52625.811 20/09/19,07:46:47,06,12,1, 11.8,1,1, 7.835, 10582.628, 244.987, 52625.773 20/09/19,07:46:47,07,12,1, 11.8,1,1, 7.835, 10582.670, 245.040, 52625.817 20/09/19,07:46:47,08,12,1, 11.8,1,1, 7.835, 10582.667, 244.993, 52625.800 20/09/19,07:46:47,09,12,1, 11.8,1,1, 7.835, 10582.653, 245.025, 52625.850 20/09/19,07:46:47,10,12,1, 11.8,1,1, 7.835, 10582.620, 244.987, 52625.803 20/09/19,07:46:47,11,12,1, 11.8,1,1, 7.835, 10582.664, 245.008, 52625.985 20/09/19,07:46:47,12,12,1, 11.8,1,1, 7.835, 10582.683, 244.988, 52625.735 20/09/19,07:46:47,13,12,1, 11.8,1,1, 7.835, 10582.640, 244.978, 52625.751 20/09/19,07:46:47,14,12,1, 11.8,1,1, 7.835, 10582.675, 244.979, 52625.777 20/09/19,07:46:47,15,12,1, 11.8,1,1, 7.835, 10582.693, 244.952, 52625.804 20/09/19,07:46:47,16,12,1, 11.8,1,1, 7.835, 10582.695, 244.962, 52625.663 20/09/19,07:46:47,17,12,1, 11.8,1,1, 7.835, 10582.748, 244.959, 52625.752 20/09/19,07:46:47,18,12,1, 11.8,1,1, 7.835, 10582.711, 244.961, 52625.773 20/09/19,07:46:47,19,12,1, 11.8,1,1, 7.835, 10582.715, 244.976, 52625.814 20/09/19,07:46:48,00,11,1, 11.8,1,1, 7.835, 10582.744, 244.864, 52625.760 20/09/19,07:46:48,01,11,1, 11.8,1,1, 7.835, 10582.701, 244.936, 52625.799 20/09/19,07:46:48,02,11,1, 11.8,1,1, 7.835, 10582.694, 244.945, 52625.769 20/09/19,07:46:48,03,11,1, 11.8,1,1, 7.835, 10582.714, 244.940, 52625.779 20/09/19,07:46:48,04,11,1, 11.8,1,1, 7.835, 10582.735, 244.913, 52625.780 20/09/19,07:46:48,05,11,1, 11.8,1,1, 7.835, 10582.724, 244.913, 52625.801 20/09/19,07:46:48,06,11,1, 11.8,1,1, 7.835, 10582.749, 244.928, 52625.771 20/09/19,07:46:48,07,11,1, 11.8,1,1, 7.835, 10582.726, 244.909, 52625.750 20/09/19,07:46:48,08,11,1, 11.8,1,1, 7.835, 10582.734, 244.911, 52625.767 20/09/19,07:46:48,09,11,1, 11.8,1,1, 7.835, 10582.733, 244.895, 52625.726 20/09/19,07:46:48,10,11,1, 11.8,1,1, 7.835, 10582.730, 244.866, 52625.762 20/09/19,07:46:48,11,11,1, 11.8,1,1, 7.835, 10582.712, 244.904, 52625.739 20/09/19,07:46:48,12,11,1, 11.8,1,1, 7.835, 10582.729, 244.894, 52625.829 20/09/19,07:46:48,13,11,1, 11.8,1,1, 7.835, 10582.769, 244.878, 52625.712 20/09/19,07:46:48,14,11,1, 11.8,1,1, 7.835, 10582.733, 244.875, 52625.744 20/09/19,07:46:48,15,11,1, 11.8,1,1, 7.835, 10582.755, 244.863, 52625.717 20/09/19,07:46:48,16,11,1, 11.8,1,1, 7.835, 10582.741, 244.867, 52625.767 20/09/19,07:46:48,17,11,1, 11.8,1,1, 7.835, 10582.746, 244.882, 52625.760 20/09/19,07:46:48,18,11,1, 11.8,1,1, 7.835, 10582.732, 244.849, 52625.768 20/09/19,07:46:48,19,11,1, 11.8,1,1, 7.835, 10582.746, 244.864, 52625.760 20/09/19,07:46:49,00,11,1, 11.8,1,1, 7.835, 10582.844, 244.748, 52625.711 20/09/19,07:46:49,01,11,1, 11.8,1,1, 7.835, 10582.758, 244.854, 52625.752 20/09/19,07:46:49,02,11,1, 11.8,1,1, 7.835, 10582.762, 244.832, 52625.707 20/09/19,07:46:49,03,11,1, 11.8,1,1, 7.835, 10582.777, 244.843, 52625.724 20/09/19,07:46:49,04,11,1, 11.8,1,1, 7.835, 10582.769, 244.858, 52625.749 20/09/19,07:46:49,05,11,1, 11.8,1,1, 7.835, 10582.801, 244.806, 52625.745 20/09/19,07:46:49,06,11,1, 11.8,1,1, 7.835, 10582.796, 244.817, 52625.721 20/09/19,07:46:49,07,11,1, 11.8,1,1, 7.835, 10582.779, 244.787, 52625.725 20/09/19,07:46:49,08,11,1, 11.8,1,1, 7.835, 10582.780, 244.797, 52625.715 20/09/19,07:46:49,09,11,1, 11.8,1,1, 7.835, 10582.803, 244.804, 52625.700 20/09/19,07:46:49,10,11,1, 11.8,1,1, 7.835, 10582.783, 244.771, 52625.721 20/09/19,07:46:49,11,11,1, 11.8,1,1, 7.835, 10582.797, 244.778, 52625.754 20/09/19,07:46:49,12,11,1, 11.8,1,1, 7.835, 10582.801, 244.778, 52625.760 20/09/19,07:46:49,13,11,1, 11.8,1,1, 7.835, 10582.814, 244.768, 52625.707 20/09/19,07:46:49,14,11,1, 11.8,1,1, 7.835, 10582.812, 244.780, 52625.754 20/09/19,07:46:49,15,11,1, 11.8,1,1, 7.835, 10582.815, 244.762, 52625.709 20/09/19,07:46:49,16,11,1, 11.8,1,1, 7.835, 10582.829, 244.753, 52625.740 20/09/19,07:46:49,17,11,1, 11.8,1,1, 7.835, 10582.838, 244.766, 52625.753 20/09/19,07:46:49,18,11,1, 11.8,1,1, 7.835, 10582.844, 244.780, 52625.742 20/09/19,07:46:49,19,11,1, 11.8,1,1, 7.835, 10582.846, 244.748, 52625.711 20/09/19,07:46:50,00,11,1, 11.9,1,1, 7.834, 10582.894, 244.633, 52625.688 20/09/19,07:46:50,01,11,1, 11.9,1,1, 7.834, 10582.840, 244.738, 52625.705 20/09/19,07:46:50,02,11,1, 11.9,1,1, 7.834, 10582.852, 244.729, 52625.692 20/09/19,07:46:50,03,11,1, 11.9,1,1, 7.834, 10582.886, 244.723, 52625.728 20/09/19,07:46:50,04,11,1, 11.9,1,1, 7.834, 10582.877, 244.733, 52625.705 20/09/19,07:46:50,05,11,1, 11.9,1,1, 7.834, 10582.864, 244.725, 52625.711 20/09/19,07:46:50,06,11,1, 11.9,1,1, 7.834, 10582.897, 244.692, 52625.678 20/09/19,07:46:50,07,11,1, 11.9,1,1, 7.834, 10582.859, 244.688, 52625.658 20/09/19,07:46:50,08,11,1, 11.9,1,1, 7.834, 10582.865, 244.685, 52625.670 20/09/19,07:46:50,09,11,1, 11.9,1,1, 7.834, 10582.866, 244.666, 52625.665 20/09/19,07:46:50,10,11,1, 11.9,1,1, 7.834, 10582.888, 244.671, 52625.700 20/09/19,07:46:50,11,11,1, 11.9,1,1, 7.834, 10582.863, 244.674, 52625.713 20/09/19,07:46:50,12,11,1, 11.9,1,1, 7.834, 10582.896, 244.670, 52625.761 20/09/19,07:46:50,13,11,1, 11.9,1,1, 7.834, 10582.934, 244.647, 52625.550 20/09/19,07:46:50,14,11,1, 11.9,1,1, 7.834, 10582.889, 244.659, 52625.670 20/09/19,07:46:50,15,11,1, 11.9,1,1, 7.834, 10582.898, 244.643, 52625.696 20/09/19,07:46:50,16,11,1, 11.9,1,1, 7.834, 10582.893, 244.654, 52625.686 20/09/19,07:46:50,17,11,1, 11.9,1,1, 7.834, 10582.905, 244.670, 52625.706 20/09/19,07:46:50,18,11,1, 11.9,1,1, 7.834, 10582.906, 244.648, 52625.699 20/09/19,07:46:50,19,11,1, 11.9,1,1, 7.834, 10582.895, 244.633, 52625.688 20/09/19,07:46:51,00,11,1, 11.8,1,1, 7.838, 10582.944, 244.528, 52625.661 20/09/19,07:46:51,01,11,1, 11.8,1,1, 7.838, 10582.912, 244.620, 52625.669 20/09/19,07:46:51,02,11,1, 11.8,1,1, 7.838, 10582.915, 244.639, 52625.681 20/09/19,07:46:51,03,11,1, 11.8,1,1, 7.838, 10582.904, 244.623, 52625.653 20/09/19,07:46:51,04,11,1, 11.8,1,1, 7.838, 10582.921, 244.613, 52625.638 20/09/19,07:46:51,05,11,1, 11.8,1,1, 7.838, 10582.944, 244.616, 52625.656 20/09/19,07:46:51,06,11,1, 11.8,1,1, 7.838, 10582.926, 244.596, 52625.635 20/09/19,07:46:51,07,11,1, 11.8,1,1, 7.838, 10582.935, 244.592, 52625.632 20/09/19,07:46:51,08,11,1, 11.8,1,1, 7.838, 10582.916, 244.613, 52625.649 20/09/19,07:46:51,09,11,1, 11.8,1,1, 7.838, 10582.919, 244.593, 52625.697 20/09/19,07:46:51,10,11,1, 11.8,1,1, 7.838, 10582.937, 244.585, 52625.636 20/09/19,07:46:51,11,11,1, 11.8,1,1, 7.838, 10582.943, 244.601, 52625.637 20/09/19,07:46:51,12,11,1, 11.8,1,1, 7.838, 10582.951, 244.601, 52625.664 20/09/19,07:46:51,13,11,1, 11.8,1,1, 7.838, 10582.937, 244.571, 52625.654 20/09/19,07:46:51,14,11,1, 11.8,1,1, 7.838, 10582.936, 244.569, 52625.661 20/09/19,07:46:51,15,11,1, 11.8,1,1, 7.838, 10582.950, 244.559, 52625.653 20/09/19,07:46:51,16,11,1, 11.8,1,1, 7.838, 10582.955, 244.576, 52625.720 20/09/19,07:46:51,17,11,1, 11.8,1,1, 7.838, 10582.937, 244.553, 52625.614 20/09/19,07:46:51,18,11,1, 11.8,1,1, 7.838, 10582.979, 244.549, 52625.593 20/09/19,07:46:51,19,11,1, 11.8,1,1, 7.838, 10582.951, 244.528, 52625.661 20/09/19,07:46:52,00,11,1, 11.9,1,1, 7.833, 10583.011, 244.417, 52625.609 20/09/19,07:46:52,01,11,1, 11.9,1,1, 7.833, 10582.954, 244.514, 52625.631 20/09/19,07:46:52,02,11,1, 11.9,1,1, 7.833, 10582.953, 244.508, 52625.626 20/09/19,07:46:52,03,11,1, 11.9,1,1, 7.833, 10582.977, 244.514, 52625.611 20/09/19,07:46:52,04,11,1, 11.9,1,1, 7.833, 10582.973, 244.468, 52625.589 20/09/19,07:46:52,05,11,1, 11.9,1,1, 7.833, 10582.987, 244.475, 52625.583 20/09/19,07:46:52,06,11,1, 11.9,1,1, 7.833, 10582.988, 244.504, 52625.615 20/09/19,07:46:52,07,11,1, 11.9,1,1, 7.833, 10582.976, 244.501, 52625.605 20/09/19,07:46:52,08,11,1, 11.9,1,1, 7.833, 10582.983, 244.478, 52625.571 20/09/19,07:46:52,09,11,1, 11.9,1,1, 7.833, 10582.982, 244.467, 52625.638 20/09/19,07:46:52,10,11,1, 11.9,1,1, 7.833, 10582.997, 244.473, 52625.645 20/09/19,07:46:52,11,11,1, 11.9,1,1, 7.833, 10582.976, 244.454, 52625.602 20/09/19,07:46:52,12,11,1, 11.9,1,1, 7.833, 10583.011, 244.461, 52625.642 20/09/19,07:46:52,13,11,1, 11.9,1,1, 7.833, 10583.001, 244.474, 52625.656 20/09/19,07:46:52,14,11,1, 11.9,1,1, 7.833, 10583.005, 244.465, 52625.608 20/09/19,07:46:52,15,11,1, 11.9,1,1, 7.833, 10583.010, 244.461, 52625.603 20/09/19,07:46:52,16,11,1, 11.9,1,1, 7.833, 10583.001, 244.454, 52625.629 20/09/19,07:46:52,17,11,1, 11.9,1,1, 7.833, 10583.009, 244.444, 52625.666 20/09/19,07:46:52,18,11,1, 11.9,1,1, 7.833, 10583.008, 244.446, 52625.620 20/09/19,07:46:52,19,11,1, 11.9,1,1, 7.833, 10583.014, 244.417, 52625.609 20/09/19,07:46:53,00,11,1, 11.9,1,1, 7.835, 10583.086, 244.306, 52625.571 20/09/19,07:46:53,01,11,1, 11.9,1,1, 7.835, 10583.034, 244.443, 52625.633 20/09/19,07:46:53,02,11,1, 11.9,1,1, 7.835, 10583.031, 244.417, 52625.585 20/09/19,07:46:53,03,11,1, 11.9,1,1, 7.835, 10583.029, 244.421, 52625.605 20/09/19,07:46:53,04,11,1, 11.9,1,1, 7.835, 10583.045, 244.396, 52625.563 20/09/19,07:46:53,05,11,1, 11.9,1,1, 7.835, 10583.047, 244.385, 52625.561 20/09/19,07:46:53,06,11,1, 11.9,1,1, 7.835, 10583.082, 244.403, 52625.503 20/09/19,07:46:53,07,11,1, 11.9,1,1, 7.835, 10583.028, 244.361, 52625.534 20/09/19,07:46:53,08,11,1, 11.9,1,1, 7.835, 10583.029, 244.377, 52625.551 20/09/19,07:46:53,09,11,1, 11.9,1,1, 7.835, 10583.069, 244.362, 52625.604 20/09/19,07:46:53,10,11,1, 11.9,1,1, 7.835, 10583.048, 244.374, 52625.585 20/09/19,07:46:53,11,11,1, 11.9,1,1, 7.835, 10583.071, 244.360, 52625.597 20/09/19,07:46:53,12,11,1, 11.9,1,1, 7.835, 10583.069, 244.364, 52625.563 20/09/19,07:46:53,13,11,1, 11.9,1,1, 7.835, 10583.054, 244.337, 52625.592 20/09/19,07:46:53,14,11,1, 11.9,1,1, 7.835, 10583.061, 244.360, 52625.574 20/09/19,07:46:53,15,11,1, 11.9,1,1, 7.835, 10583.091, 244.326, 52625.585 20/09/19,07:46:53,16,11,1, 11.9,1,1, 7.835, 10583.070, 244.363, 52625.639 20/09/19,07:46:53,17,11,1, 11.9,1,1, 7.835, 10583.086, 244.345, 52625.552 20/09/19,07:46:53,18,11,1, 11.9,1,1, 7.835, 10583.103, 244.333, 52625.577 20/09/19,07:46:53,19,11,1, 11.9,1,1, 7.835, 10583.091, 244.306, 52625.571 20/09/19,07:46:54,00,11,1, 11.9,1,1, 7.837, 10583.119, 244.202, 52625.562 20/09/19,07:46:54,01,11,1, 11.9,1,1, 7.837, 10583.076, 244.330, 52625.601 20/09/19,07:46:54,02,11,1, 11.9,1,1, 7.837, 10583.071, 244.311, 52625.604 20/09/19,07:46:54,03,11,1, 11.9,1,1, 7.837, 10583.112, 244.277, 52625.535 20/09/19,07:46:54,04,11,1, 11.9,1,1, 7.837, 10583.115, 244.273, 52625.583 20/09/19,07:46:54,05,11,1, 11.9,1,1, 7.837, 10583.067, 244.298, 52625.486 20/09/19,07:46:54,06,11,1, 11.9,1,1, 7.837, 10583.074, 244.289, 52625.598 20/09/19,07:46:54,07,11,1, 11.9,1,1, 7.837, 10583.097, 244.269, 52625.557 20/09/19,07:46:54,08,11,1, 11.9,1,1, 7.837, 10583.118, 244.282, 52625.581 20/09/19,07:46:54,09,11,1, 11.9,1,1, 7.837, 10583.128, 244.273, 52625.595 20/09/19,07:46:54,10,11,1, 11.9,1,1, 7.837, 10583.116, 244.270, 52625.539 20/09/19,07:46:54,11,11,1, 11.9,1,1, 7.837, 10583.103, 244.285, 52625.559 20/09/19,07:46:54,12,11,1, 11.9,1,1, 7.837, 10583.116, 244.252, 52625.586 20/09/19,07:46:54,13,11,1, 11.9,1,1, 7.837, 10583.133, 244.254, 52625.576 20/09/19,07:46:54,14,11,1, 11.9,1,1, 7.837, 10583.128, 244.259, 52625.529 20/09/19,07:46:54,15,11,1, 11.9,1,1, 7.837, 10583.126, 244.235, 52625.547 20/09/19,07:46:54,16,11,1, 11.9,1,1, 7.837, 10583.118, 244.239, 52625.561 20/09/19,07:46:54,17,11,1, 11.9,1,1, 7.837, 10583.136, 244.214, 52625.554 20/09/19,07:46:54,18,11,1, 11.9,1,1, 7.837, 10583.145, 244.207, 52625.531 20/09/19,07:46:54,19,11,1, 11.9,1,1, 7.837, 10583.122, 244.202, 52625.562 20/09/19,07:46:55,00,11,1, 11.9,1,1, 7.835, 10583.194, 244.139, 52625.535 20/09/19,07:46:55,01,11,1, 11.9,1,1, 7.835, 10583.138, 244.209, 52625.593 20/09/19,07:46:55,02,11,1, 11.9,1,1, 7.835, 10583.139, 244.186, 52625.542 20/09/19,07:46:55,03,11,1, 11.9,1,1, 7.835, 10583.126, 244.167, 52625.538 20/09/19,07:46:55,04,11,1, 11.9,1,1, 7.835, 10583.149, 244.185, 52625.539 20/09/19,07:46:55,05,11,1, 11.9,1,1, 7.835, 10583.153, 244.178, 52625.496 20/09/19,07:46:55,06,11,1, 11.9,1,1, 7.835, 10583.155, 244.193, 52625.506 20/09/19,07:46:55,07,11,1, 11.9,1,1, 7.835, 10583.149, 244.167, 52625.500 20/09/19,07:46:55,08,11,1, 11.9,1,1, 7.835, 10583.155, 244.172, 52625.534 20/09/19,07:46:55,09,11,1, 11.9,1,1, 7.835, 10583.150, 244.172, 52625.529 20/09/19,07:46:55,10,11,1, 11.9,1,1, 7.835, 10583.154, 244.170, 52625.476 20/09/19,07:46:55,11,11,1, 11.9,1,1, 7.835, 10583.187, 244.185, 52625.490 20/09/19,07:46:55,12,11,1, 11.9,1,1, 7.835, 10583.164, 244.146, 52625.508 20/09/19,07:46:55,13,11,1, 11.9,1,1, 7.835, 10583.173, 244.146, 52625.498 20/09/19,07:46:55,14,11,1, 11.9,1,1, 7.835, 10583.177, 244.145, 52625.515 20/09/19,07:46:55,15,11,1, 11.9,1,1, 7.835, 10583.184, 244.140, 52625.503 20/09/19,07:46:55,16,11,1, 11.9,1,1, 7.835, 10583.175, 244.131, 52625.493 20/09/19,07:46:55,17,11,1, 11.9,1,1, 7.835, 10583.196, 244.116, 52625.493 20/09/19,07:46:55,18,11,1, 11.9,1,1, 7.835, 10583.201, 244.132, 52625.492 20/09/19,07:46:55,19,11,1, 11.9,1,1, 7.835, 10583.196, 244.139, 52625.535 20/09/19,07:46:56,00,11,1, 11.9,1,1, 7.834, 10583.261, 244.059, 52625.508 20/09/19,07:46:56,01,11,1, 11.9,1,1, 7.834, 10583.185, 244.102, 52625.506 20/09/19,07:46:56,02,11,1, 11.9,1,1, 7.834, 10583.180, 244.104, 52625.527 20/09/19,07:46:56,03,11,1, 11.9,1,1, 7.834, 10583.202, 244.083, 52625.467 20/09/19,07:46:56,04,11,1, 11.9,1,1, 7.834, 10583.185, 244.094, 52625.515 20/09/19,07:46:56,05,11,1, 11.9,1,1, 7.834, 10583.176, 244.108, 52625.512 20/09/19,07:46:56,06,11,1, 11.9,1,1, 7.834, 10583.238, 244.091, 52625.534 20/09/19,07:46:56,07,11,1, 11.9,1,1, 7.834, 10583.212, 244.107, 52625.525 20/09/19,07:46:56,08,11,1, 11.9,1,1, 7.834, 10583.202, 244.090, 52625.522 20/09/19,07:46:56,09,11,1, 11.9,1,1, 7.834, 10583.245, 244.094, 52625.527 20/09/19,07:46:56,10,11,1, 11.9,1,1, 7.834, 10583.240, 244.087, 52625.497 20/09/19,07:46:56,11,11,1, 11.9,1,1, 7.834, 10583.241, 244.077, 52625.497 20/09/19,07:46:56,12,11,1, 11.9,1,1, 7.834, 10583.233, 244.060, 52625.505 20/09/19,07:46:56,13,11,1, 11.9,1,1, 7.834, 10583.220, 244.066, 52625.494 20/09/19,07:46:56,14,11,1, 11.9,1,1, 7.834, 10583.253, 244.027, 52625.466 20/09/19,07:46:56,15,11,1, 11.9,1,1, 7.834, 10583.251, 244.047, 52625.478 20/09/19,07:46:56,16,11,1, 11.9,1,1, 7.834, 10583.256, 244.055, 52625.488 20/09/19,07:46:56,17,11,1, 11.9,1,1, 7.834, 10583.241, 244.035, 52625.530 20/09/19,07:46:56,18,11,1, 11.9,1,1, 7.834, 10583.247, 244.079, 52625.505 20/09/19,07:46:56,19,11,1, 11.9,1,1, 7.834, 10583.268, 244.059, 52625.508 20/09/19,07:46:57,00,11,1, 11.9,1,1, 7.837, 10583.311, 243.951, 52625.469 20/09/19,07:46:57,01,11,1, 11.9,1,1, 7.837, 10583.265, 244.007, 52625.472 20/09/19,07:46:57,02,11,1, 11.9,1,1, 7.837, 10583.280, 244.030, 52625.533 20/09/19,07:46:57,03,11,1, 11.9,1,1, 7.837, 10583.254, 244.039, 52625.499 20/09/19,07:46:57,04,11,1, 11.9,1,1, 7.837, 10583.280, 244.047, 52625.529 20/09/19,07:46:57,05,11,1, 11.9,1,1, 7.837, 10583.272, 244.032, 52625.504 20/09/19,07:46:57,06,11,1, 11.9,1,1, 7.837, 10583.272, 244.011, 52625.470 20/09/19,07:46:57,07,11,1, 11.9,1,1, 7.837, 10583.290, 244.000, 52625.505 20/09/19,07:46:57,08,11,1, 11.9,1,1, 7.837, 10583.276, 244.008, 52625.488 20/09/19,07:46:57,09,11,1, 11.9,1,1, 7.837, 10583.267, 244.027, 52625.533 20/09/19,07:46:57,10,11,1, 11.9,1,1, 7.837, 10583.279, 243.983, 52625.476 20/09/19,07:46:57,11,11,1, 11.9,1,1, 7.837, 10583.284, 243.996, 52625.480 20/09/19,07:46:57,12,11,1, 11.9,1,1, 7.837, 10583.290, 244.001, 52625.492 20/09/19,07:46:57,13,11,1, 11.9,1,1, 7.837, 10583.307, 243.963, 52625.495 20/09/19,07:46:57,14,11,1, 11.9,1,1, 7.837, 10583.290, 243.989, 52625.461 20/09/19,07:46:57,15,11,1, 11.9,1,1, 7.837, 10583.312, 243.977, 52625.477 20/09/19,07:46:57,16,11,1, 11.9,1,1, 7.837, 10583.290, 243.935, 52625.480 20/09/19,07:46:57,17,11,1, 11.9,1,1, 7.837, 10583.292, 243.958, 52625.448 20/09/19,07:46:57,18,11,1, 11.9,1,1, 7.837, 10583.303, 243.950, 52625.457 20/09/19,07:46:57,19,11,1, 11.9,1,1, 7.837, 10583.319, 243.951, 52625.469 20/09/19,07:46:58,00,11,1, 11.9,1,1, 7.835, 10583.361, 243.869, 52625.419 20/09/19,07:46:58,01,11,1, 11.9,1,1, 7.835, 10583.315, 243.958, 52625.479 20/09/19,07:46:58,02,11,1, 11.9,1,1, 7.835, 10583.295, 243.934, 52625.437 20/09/19,07:46:58,03,11,1, 11.9,1,1, 7.835, 10583.310, 243.942, 52625.451 20/09/19,07:46:58,04,11,1, 11.9,1,1, 7.835, 10583.321, 243.932, 52625.493 20/09/19,07:46:58,05,11,1, 11.9,1,1, 7.835, 10583.327, 243.936, 52625.416 20/09/19,07:46:58,06,11,1, 11.9,1,1, 7.835, 10583.309, 243.946, 52625.428 20/09/19,07:46:58,07,11,1, 11.9,1,1, 7.835, 10583.298, 243.898, 52625.470 20/09/19,07:46:58,08,11,1, 11.9,1,1, 7.835, 10583.313, 243.911, 52625.452 20/09/19,07:46:58,09,11,1, 11.9,1,1, 7.835, 10583.342, 243.932, 52625.438 20/09/19,07:46:58,10,11,1, 11.9,1,1, 7.835, 10583.307, 243.905, 52625.395 20/09/19,07:46:58,11,11,1, 11.9,1,1, 7.835, 10583.313, 243.916, 52625.452 20/09/19,07:46:58,12,11,1, 11.9,1,1, 7.835, 10583.334, 243.902, 52625.458 20/09/19,07:46:58,13,11,1, 11.9,1,1, 7.835, 10583.362, 243.905, 52625.478 20/09/19,07:46:58,14,11,1, 11.9,1,1, 7.835, 10583.340, 243.889, 52625.455 20/09/19,07:46:58,15,11,1, 11.9,1,1, 7.835, 10583.351, 243.902, 52625.441 20/09/19,07:46:58,16,11,1, 11.9,1,1, 7.835, 10583.352, 243.873, 52625.416 20/09/19,07:46:58,17,11,1, 11.9,1,1, 7.835, 10583.366, 243.881, 52625.428 20/09/19,07:46:58,18,11,1, 11.9,1,1, 7.835, 10583.356, 243.870, 52625.443 20/09/19,07:46:58,19,11,1, 11.9,1,1, 7.835, 10583.369, 243.869, 52625.419 20/09/19,07:46:59,00,11,1, 11.9,1,1, 7.837, 10583.411, 243.799, 52625.414 20/09/19,07:46:59,01,11,1, 11.9,1,1, 7.837, 10583.383, 243.869, 52625.454 20/09/19,07:46:59,02,11,1, 11.9,1,1, 7.837, 10583.358, 243.868, 52625.462 20/09/19,07:46:59,03,11,1, 11.9,1,1, 7.837, 10583.355, 243.831, 52625.399 20/09/19,07:46:59,04,11,1, 11.9,1,1, 7.837, 10583.378, 243.863, 52625.417 20/09/19,07:46:59,05,11,1, 11.9,1,1, 7.837, 10583.366, 243.844, 52625.386 20/09/19,07:46:59,06,11,1, 11.9,1,1, 7.837, 10583.370, 243.840, 52625.415 20/09/19,07:46:59,07,11,1, 11.9,1,1, 7.837, 10583.375, 243.816, 52625.458 20/09/19,07:46:59,08,11,1, 11.9,1,1, 7.837, 10583.389, 243.844, 52625.416 20/09/19,07:46:59,09,11,1, 11.9,1,1, 7.837, 10583.398, 243.868, 52625.405 20/09/19,07:46:59,10,11,1, 11.9,1,1, 7.837, 10583.384, 243.825, 52625.424 20/09/19,07:46:59,11,11,1, 11.9,1,1, 7.837, 10583.396, 243.825, 52625.368 20/09/19,07:46:59,12,11,1, 11.9,1,1, 7.837, 10583.397, 243.840, 52625.392 20/09/19,07:46:59,13,11,1, 11.9,1,1, 7.837, 10583.352, 243.832, 52625.605 20/09/19,07:46:59,14,11,1, 11.9,1,1, 7.837, 10583.360, 243.853, 52625.789 20/09/19,07:46:59,15,11,1, 11.9,1,1, 7.837, 10583.449, 243.817, 52625.436 20/09/19,07:46:59,16,11,1, 11.9,1,1, 7.837, 10583.445, 243.830, 52625.398 20/09/19,07:46:59,17,11,1, 11.9,1,1, 7.837, 10583.432, 243.799, 52625.404 20/09/19,07:46:59,18,11,1, 11.9,1,1, 7.837, 10583.414, 243.800, 52625.399 20/09/19,07:46:59,19,11,1, 11.9,1,1, 7.837, 10583.416, 243.799, 52625.414 20/09/19,07:47:00,00,11,1, 11.8,1,1, 7.834, 10583.487, 243.709, 52625.413 20/09/19,07:47:00,01,11,1, 11.8,1,1, 7.834, 10583.418, 243.787, 52625.388 20/09/19,07:47:00,02,11,1, 11.8,1,1, 7.834, 10583.434, 243.822, 52625.385 20/09/19,07:47:00,03,11,1, 11.8,1,1, 7.834, 10583.436, 243.775, 52625.429 20/09/19,07:47:00,04,11,1, 11.8,1,1, 7.834, 10583.415, 243.795, 52625.459 20/09/19,07:47:00,05,11,1, 11.8,1,1, 7.834, 10583.425, 243.774, 52625.377 20/09/19,07:47:00,06,11,1, 11.8,1,1, 7.834, 10583.428, 243.794, 52625.342 20/09/19,07:47:00,07,11,1, 11.8,1,1, 7.834, 10583.460, 243.808, 52625.404 20/09/19,07:47:00,08,11,1, 11.8,1,1, 7.834, 10583.428, 243.771, 52625.409 20/09/19,07:47:00,09,11,1, 11.8,1,1, 7.834, 10583.467, 243.768, 52625.419 20/09/19,07:47:00,10,11,1, 11.8,1,1, 7.834, 10583.460, 243.769, 52625.422 20/09/19,07:47:00,11,11,1, 11.8,1,1, 7.834, 10583.463, 243.773, 52625.413 20/09/19,07:47:00,12,11,1, 11.8,1,1, 7.834, 10583.464, 243.777, 52625.391 20/09/19,07:47:00,13,11,1, 11.8,1,1, 7.834, 10583.465, 243.750, 52625.385 20/09/19,07:47:00,14,11,1, 11.8,1,1, 7.834, 10583.484, 243.739, 52625.391 20/09/19,07:47:00,15,11,1, 11.8,1,1, 7.834, 10583.501, 243.769, 52625.366 20/09/19,07:47:00,16,11,1, 11.8,1,1, 7.834, 10583.515, 243.761, 52625.370 20/09/19,07:47:00,17,11,1, 11.8,1,1, 7.834, 10583.484, 243.745, 52625.377 20/09/19,07:47:00,18,11,1, 11.8,1,1, 7.834, 10583.505, 243.732, 52625.416 20/09/19,07:47:00,19,11,1, 11.8,1,1, 7.834, 10583.488, 243.709, 52625.413 20/09/19,07:47:01,00,11,1, 11.9,1,1, 7.838, 10583.570, 243.678, 52625.344 20/09/19,07:47:01,01,11,1, 11.9,1,1, 7.838, 10583.489, 243.712, 52625.397 20/09/19,07:47:01,02,11,1, 11.9,1,1, 7.838, 10583.515, 243.695, 52625.378 20/09/19,07:47:01,03,11,1, 11.9,1,1, 7.838, 10583.518, 243.707, 52625.368 20/09/19,07:47:01,04,11,1, 11.9,1,1, 7.838, 10583.516, 243.750, 52625.377 20/09/19,07:47:01,05,11,1, 11.9,1,1, 7.838, 10583.495, 243.709, 52625.345 20/09/19,07:47:01,06,11,1, 11.9,1,1, 7.838, 10583.504, 243.724, 52625.391 20/09/19,07:47:01,07,11,1, 11.9,1,1, 7.838, 10583.527, 243.707, 52625.370 20/09/19,07:47:01,08,11,1, 11.9,1,1, 7.838, 10583.523, 243.702, 52625.392 20/09/19,07:47:01,09,11,1, 11.9,1,1, 7.838, 10583.541, 243.690, 52625.198 20/09/19,07:47:01,10,11,1, 11.9,1,1, 7.838, 10583.553, 243.711, 52625.329 20/09/19,07:47:01,11,11,1, 11.9,1,1, 7.838, 10583.525, 243.680, 52625.104 20/09/19,07:47:01,12,11,1, 11.9,1,1, 7.838, 10583.533, 243.673, 52625.423 20/09/19,07:47:01,13,11,1, 11.9,1,1, 7.838, 10583.547, 243.686, 52625.370 20/09/19,07:47:01,14,11,1, 11.9,1,1, 7.838, 10583.559, 243.669, 52625.365 20/09/19,07:47:01,15,11,1, 11.9,1,1, 7.838, 10583.550, 243.676, 52625.373 20/09/19,07:47:01,16,11,1, 11.9,1,1, 7.838, 10583.570, 243.671, 52625.374 20/09/19,07:47:01,17,11,1, 11.9,1,1, 7.838, 10583.561, 243.642, 52625.329 20/09/19,07:47:01,18,11,1, 11.9,1,1, 7.838, 10583.533, 243.648, 52625.363 20/09/19,07:47:01,19,11,1, 11.9,1,1, 7.838, 10583.574, 243.678, 52625.344 20/09/19,07:47:02,00,11,1, 11.8,1,1, 7.838, 10583.620, 243.605, 52625.305 20/09/19,07:47:02,01,11,1, 11.8,1,1, 7.838, 10583.565, 243.674, 52625.341 20/09/19,07:47:02,02,11,1, 11.8,1,1, 7.838, 10583.571, 243.631, 52625.375 20/09/19,07:47:02,03,11,1, 11.8,1,1, 7.838, 10583.579, 243.663, 52625.383 20/09/19,07:47:02,04,11,1, 11.8,1,1, 7.838, 10583.571, 243.680, 52625.406 20/09/19,07:47:02,05,11,1, 11.8,1,1, 7.838, 10583.574, 243.677, 52625.377 20/09/19,07:47:02,06,11,1, 11.8,1,1, 7.838, 10583.589, 243.645, 52625.324 20/09/19,07:47:02,07,11,1, 11.8,1,1, 7.838, 10583.601, 243.641, 52625.308 20/09/19,07:47:02,08,11,1, 11.8,1,1, 7.838, 10583.568, 243.649, 52625.336 20/09/19,07:47:02,09,11,1, 11.8,1,1, 7.838, 10583.616, 243.660, 52625.316 20/09/19,07:47:02,10,11,1, 11.8,1,1, 7.838, 10583.611, 243.637, 52625.320 20/09/19,07:47:02,11,11,1, 11.8,1,1, 7.838, 10583.637, 243.636, 52625.310 20/09/19,07:47:02,12,11,1, 11.8,1,1, 7.838, 10583.605, 243.603, 52625.292 20/09/19,07:47:02,13,11,1, 11.8,1,1, 7.838, 10583.624, 243.632, 52625.315 20/09/19,07:47:02,14,11,1, 11.8,1,1, 7.838, 10583.626, 243.627, 52625.337 20/09/19,07:47:02,15,11,1, 11.8,1,1, 7.838, 10583.614, 243.626, 52625.343 20/09/19,07:47:02,16,11,1, 11.8,1,1, 7.838, 10583.647, 243.621, 52625.325 20/09/19,07:47:02,17,11,1, 11.8,1,1, 7.838, 10583.632, 243.624, 52625.309 20/09/19,07:47:02,18,11,1, 11.8,1,1, 7.838, 10583.651, 243.608, 52625.316 20/09/19,07:47:02,19,11,1, 11.8,1,1, 7.838, 10583.624, 243.605, 52625.305 20/09/19,07:47:03,00,10,1, 11.9,1,1, 7.839, 10583.720, 243.551, 52625.283 20/09/19,07:47:03,01,10,1, 11.9,1,1, 7.839, 10583.666, 243.583, 52625.307 20/09/19,07:47:03,02,10,1, 11.9,1,1, 7.839, 10583.650, 243.595, 52625.298 20/09/19,07:47:03,03,10,1, 11.9,1,1, 7.839, 10583.641, 243.567, 52625.299 20/09/19,07:47:03,04,10,1, 11.9,1,1, 7.839, 10583.661, 243.552, 52625.282 20/09/19,07:47:03,05,10,1, 11.9,1,1, 7.839, 10583.664, 243.586, 52625.364 20/09/19,07:47:03,06,10,1, 11.9,1,1, 7.839, 10583.645, 243.572, 52625.330 20/09/19,07:47:03,07,10,1, 11.9,1,1, 7.839, 10583.665, 243.571, 52625.336 20/09/19,07:47:03,08,10,1, 11.9,1,1, 7.839, 10583.681, 243.567, 52625.317 20/09/19,07:47:03,09,10,1, 11.9,1,1, 7.839, 10583.682, 243.561, 52625.302 20/09/19,07:47:03,10,10,1, 11.9,1,1, 7.839, 10583.671, 243.577, 52625.253 20/09/19,07:47:03,11,10,1, 11.9,1,1, 7.839, 10583.704, 243.547, 52625.290 20/09/19,07:47:03,12,10,1, 11.9,1,1, 7.839, 10583.694, 243.520, 52625.308 20/09/19,07:47:03,13,10,1, 11.9,1,1, 7.839, 10583.694, 243.563, 52625.305 20/09/19,07:47:03,14,10,1, 11.9,1,1, 7.839, 10583.714, 243.557, 52625.309 20/09/19,07:47:03,15,10,1, 11.9,1,1, 7.839, 10583.720, 243.540, 52625.300 20/09/19,07:47:03,16,10,1, 11.9,1,1, 7.839, 10583.711, 243.581, 52625.292 20/09/19,07:47:03,17,10,1, 11.9,1,1, 7.839, 10583.728, 243.545, 52625.296 20/09/19,07:47:03,18,10,1, 11.9,1,1, 7.839, 10583.734, 243.513, 52625.236 20/09/19,07:47:03,19,10,1, 11.9,1,1, 7.839, 10583.724, 243.551, 52625.283 20/09/19,07:47:04,00,11,1, 11.9,1,1, 7.834, 10583.804, 243.466, 52625.288 20/09/19,07:47:04,01,11,1, 11.9,1,1, 7.834, 10583.741, 243.511, 52625.288 20/09/19,07:47:04,02,11,1, 11.9,1,1, 7.834, 10583.723, 243.541, 52625.283 20/09/19,07:47:04,03,11,1, 11.9,1,1, 7.834, 10583.727, 243.535, 52625.331 20/09/19,07:47:04,04,11,1, 11.9,1,1, 7.834, 10583.753, 243.530, 52625.317 20/09/19,07:47:04,05,11,1, 11.9,1,1, 7.834, 10583.738, 243.513, 52625.275 20/09/19,07:47:04,06,11,1, 11.9,1,1, 7.834, 10583.757, 243.483, 52625.275 20/09/19,07:47:04,07,11,1, 11.9,1,1, 7.834, 10583.741, 243.514, 52625.314 20/09/19,07:47:04,08,11,1, 11.9,1,1, 7.834, 10583.752, 243.520, 52625.255 20/09/19,07:47:04,09,11,1, 11.9,1,1, 7.834, 10583.746, 243.494, 52625.246 20/09/19,07:47:04,10,11,1, 11.9,1,1, 7.834, 10583.743, 243.508, 52625.282 20/09/19,07:47:04,11,11,1, 11.9,1,1, 7.834, 10583.761, 243.471, 52625.279 20/09/19,07:47:04,12,11,1, 11.9,1,1, 7.834, 10583.771, 243.468, 52625.262 20/09/19,07:47:04,13,11,1, 11.9,1,1, 7.834, 10583.769, 243.479, 52625.310 20/09/19,07:47:04,14,11,1, 11.9,1,1, 7.834, 10583.774, 243.473, 52625.291 20/09/19,07:47:04,15,11,1, 11.9,1,1, 7.834, 10583.793, 243.493, 52625.301 20/09/19,07:47:04,16,11,1, 11.9,1,1, 7.834, 10583.806, 243.492, 52625.258 20/09/19,07:47:04,17,11,1, 11.9,1,1, 7.834, 10583.808, 243.464, 52625.294 20/09/19,07:47:04,18,11,1, 11.9,1,1, 7.834, 10583.802, 243.469, 52625.284 20/09/19,07:47:04,19,11,1, 11.9,1,1, 7.834, 10583.810, 243.466, 52625.288 20/09/19,07:47:05,00,11,1, 11.8,1,1, 7.836, 10583.887, 243.392, 52625.215 20/09/19,07:47:05,01,11,1, 11.8,1,1, 7.836, 10583.823, 243.480, 52625.343 20/09/19,07:47:05,02,11,1, 11.8,1,1, 7.836, 10583.803, 243.435, 52625.280 20/09/19,07:47:05,03,11,1, 11.8,1,1, 7.836, 10583.815, 243.463, 52625.290 20/09/19,07:47:05,04,11,1, 11.8,1,1, 7.836, 10583.832, 243.458, 52625.260 20/09/19,07:47:05,05,11,1, 11.8,1,1, 7.836, 10583.820, 243.390, 52625.223 20/09/19,07:47:05,06,11,1, 11.8,1,1, 7.836, 10583.804, 243.448, 52625.246 20/09/19,07:47:05,07,11,1, 11.8,1,1, 7.836, 10583.838, 243.436, 52625.280 20/09/19,07:47:05,08,11,1, 11.8,1,1, 7.836, 10583.826, 243.438, 52625.272 20/09/19,07:47:05,09,11,1, 11.8,1,1, 7.836, 10583.848, 243.425, 52625.272 20/09/19,07:47:05,10,11,1, 11.8,1,1, 7.836, 10583.872, 243.432, 52625.279 20/09/19,07:47:05,11,11,1, 11.8,1,1, 7.836, 10583.866, 243.412, 52625.265 20/09/19,07:47:05,12,11,1, 11.8,1,1, 7.836, 10583.877, 243.420, 52625.290 20/09/19,07:47:05,13,11,1, 11.8,1,1, 7.836, 10583.876, 243.417, 52625.237 20/09/19,07:47:05,14,11,1, 11.8,1,1, 7.836, 10583.886, 243.427, 52625.214 20/09/19,07:47:05,15,11,1, 11.8,1,1, 7.836, 10583.873, 243.385, 52625.206 20/09/19,07:47:05,16,11,1, 11.8,1,1, 7.836, 10583.906, 243.381, 52625.192 20/09/19,07:47:05,17,11,1, 11.8,1,1, 7.836, 10583.888, 243.415, 52625.214 20/09/19,07:47:05,18,11,1, 11.8,1,1, 7.836, 10583.908, 243.397, 52625.252 20/09/19,07:47:05,19,11,1, 11.8,1,1, 7.836, 10583.894, 243.392, 52625.215 20/09/19,07:47:06,00,11,1, 11.8,1,1, 7.838, 10583.979, 243.325, 52625.208 20/09/19,07:47:06,01,11,1, 11.8,1,1, 7.838, 10583.902, 243.411, 52625.232 20/09/19,07:47:06,02,11,1, 11.8,1,1, 7.838, 10583.919, 243.405, 52625.254 20/09/19,07:47:06,03,11,1, 11.8,1,1, 7.838, 10583.931, 243.398, 52625.259 20/09/19,07:47:06,04,11,1, 11.8,1,1, 7.838, 10583.946, 243.378, 52625.272 20/09/19,07:47:06,05,11,1, 11.8,1,1, 7.838, 10583.914, 243.370, 52625.229 20/09/19,07:47:06,06,11,1, 11.8,1,1, 7.838, 10583.908, 243.383, 52625.239 20/09/19,07:47:06,07,11,1, 11.8,1,1, 7.838, 10583.914, 243.367, 52625.210 20/09/19,07:47:06,08,11,1, 11.8,1,1, 7.838, 10583.916, 243.368, 52625.258 20/09/19,07:47:06,09,11,1, 11.8,1,1, 7.838, 10583.934, 243.377, 52625.229 20/09/19,07:47:06,10,11,1, 11.8,1,1, 7.838, 10583.950, 243.347, 52625.217 20/09/19,07:47:06,11,11,1, 11.8,1,1, 7.838, 10583.938, 243.359, 52625.223 20/09/19,07:47:06,12,11,1, 11.8,1,1, 7.838, 10583.950, 243.357, 52625.215 20/09/19,07:47:06,13,11,1, 11.8,1,1, 7.838, 10583.965, 243.371, 52625.243 20/09/19,07:47:06,14,11,1, 11.8,1,1, 7.838, 10583.962, 243.356, 52625.240 20/09/19,07:47:06,15,11,1, 11.8,1,1, 7.838, 10583.958, 243.337, 52625.221 20/09/19,07:47:06,16,11,1, 11.8,1,1, 7.838, 10583.984, 243.336, 52625.204 20/09/19,07:47:06,17,11,1, 11.8,1,1, 7.838, 10583.937, 243.322, 52625.228 20/09/19,07:47:06,18,11,1, 11.8,1,1, 7.838, 10583.966, 243.345, 52625.235 20/09/19,07:47:06,19,11,1, 11.8,1,1, 7.838, 10583.983, 243.325, 52625.208 20/09/19,07:47:07,00,11,1, 11.9,1,1, 7.831, 10584.054, 243.277, 52625.189 20/09/19,07:47:07,01,11,1, 11.9,1,1, 7.831, 10583.992, 243.312, 52625.203 20/09/19,07:47:07,02,11,1, 11.9,1,1, 7.831, 10583.995, 243.280, 52625.226 20/09/19,07:47:07,03,11,1, 11.9,1,1, 7.831, 10583.999, 243.299, 52625.237 20/09/19,07:47:07,04,11,1, 11.9,1,1, 7.831, 10583.993, 243.317, 52625.255 20/09/19,07:47:07,05,11,1, 11.9,1,1, 7.831, 10583.988, 243.316, 52625.193 20/09/19,07:47:07,06,11,1, 11.9,1,1, 7.831, 10583.992, 243.300, 52625.210 20/09/19,07:47:07,07,11,1, 11.9,1,1, 7.831, 10584.020, 243.291, 52625.166 20/09/19,07:47:07,08,11,1, 11.9,1,1, 7.831, 10584.001, 243.311, 52625.189 20/09/19,07:47:07,09,11,1, 11.9,1,1, 7.831, 10584.021, 243.297, 52625.181 20/09/19,07:47:07,10,11,1, 11.9,1,1, 7.831, 10584.013, 243.271, 52625.204 20/09/19,07:47:07,11,11,1, 11.9,1,1, 7.831, 10584.025, 243.270, 52625.189 20/09/19,07:47:07,12,11,1, 11.9,1,1, 7.831, 10584.029, 243.304, 52625.187 20/09/19,07:47:07,13,11,1, 11.9,1,1, 7.831, 10584.046, 243.291, 52625.243 20/09/19,07:47:07,14,11,1, 11.9,1,1, 7.831, 10584.022, 243.262, 52625.161 20/09/19,07:47:07,15,11,1, 11.9,1,1, 7.831, 10584.017, 243.278, 52625.166 20/09/19,07:47:07,16,11,1, 11.9,1,1, 7.831, 10584.027, 243.281, 52625.199 20/09/19,07:47:07,17,11,1, 11.9,1,1, 7.831, 10584.069, 243.254, 52625.179 20/09/19,07:47:07,18,11,1, 11.9,1,1, 7.831, 10584.054, 243.280, 52625.172 20/09/19,07:47:07,19,11,1, 11.9,1,1, 7.831, 10584.058, 243.277, 52625.189 20/09/19,07:47:08,00,11,1, 11.9,1,1, 7.834, 10584.146, 243.203, 52625.161 20/09/19,07:47:08,01,11,1, 11.9,1,1, 7.834, 10584.092, 243.248, 52625.141 20/09/19,07:47:08,02,11,1, 11.9,1,1, 7.834, 10584.082, 243.261, 52625.169 20/09/19,07:47:08,03,11,1, 11.9,1,1, 7.834, 10584.081, 243.239, 52625.202 20/09/19,07:47:08,04,11,1, 11.9,1,1, 7.834, 10584.061, 243.232, 52625.143 20/09/19,07:47:08,05,11,1, 11.9,1,1, 7.834, 10584.095, 243.241, 52625.144 20/09/19,07:47:08,06,11,1, 11.9,1,1, 7.834, 10584.085, 243.213, 52625.176 20/09/19,07:47:08,07,11,1, 11.9,1,1, 7.834, 10584.094, 243.242, 52625.379 20/09/19,07:47:08,08,11,1, 11.9,1,1, 7.834, 10584.113, 243.216, 52625.098 20/09/19,07:47:08,09,11,1, 11.9,1,1, 7.834, 10584.105, 243.211, 52625.115 20/09/19,07:47:08,10,11,1, 11.9,1,1, 7.834, 10584.120, 243.228, 52625.091 20/09/19,07:47:08,11,11,1, 11.9,1,1, 7.834, 10584.116, 243.202, 52624.978 20/09/19,07:47:08,12,11,1, 11.9,1,1, 7.834, 10584.160, 243.207, 52625.165 20/09/19,07:47:08,13,11,1, 11.9,1,1, 7.834, 10584.129, 243.204, 52625.172 20/09/19,07:47:08,14,11,1, 11.9,1,1, 7.834, 10584.134, 243.204, 52625.166 20/09/19,07:47:08,15,11,1, 11.9,1,1, 7.834, 10584.118, 243.200, 52625.185 20/09/19,07:47:08,16,11,1, 11.9,1,1, 7.834, 10584.116, 243.200, 52625.148 20/09/19,07:47:08,17,11,1, 11.9,1,1, 7.834, 10584.128, 243.190, 52625.154 20/09/19,07:47:08,18,11,1, 11.9,1,1, 7.834, 10584.154, 243.235, 52625.168 20/09/19,07:47:08,19,11,1, 11.9,1,1, 7.834, 10584.150, 243.203, 52625.161 20/09/19,07:47:09,00,10,1, 11.9,1,1, 7.835, 10584.204, 243.113, 52625.096 20/09/19,07:47:09,01,10,1, 11.9,1,1, 7.835, 10584.153, 243.198, 52625.150 20/09/19,07:47:09,02,10,1, 11.9,1,1, 7.835, 10584.159, 243.187, 52625.180 20/09/19,07:47:09,03,10,1, 11.9,1,1, 7.835, 10584.162, 243.195, 52625.145 20/09/19,07:47:09,04,10,1, 11.9,1,1, 7.835, 10584.168, 243.183, 52625.164 20/09/19,07:47:09,05,10,1, 11.9,1,1, 7.835, 10584.182, 243.180, 52625.183 20/09/19,07:47:09,06,10,1, 11.9,1,1, 7.835, 10584.169, 243.152, 52625.146 20/09/19,07:47:09,07,10,1, 11.9,1,1, 7.835, 10584.184, 243.163, 52625.172 20/09/19,07:47:09,08,10,1, 11.9,1,1, 7.835, 10584.176, 243.149, 52625.132 20/09/19,07:47:09,09,10,1, 11.9,1,1, 7.835, 10584.185, 243.187, 52625.156 20/09/19,07:47:09,10,10,1, 11.9,1,1, 7.835, 10584.217, 243.153, 52625.112 20/09/19,07:47:09,11,10,1, 11.9,1,1, 7.835, 10584.173, 243.153, 52625.126 20/09/19,07:47:09,12,10,1, 11.9,1,1, 7.835, 10584.198, 243.148, 52625.126 20/09/19,07:47:09,13,10,1, 11.9,1,1, 7.835, 10584.224, 243.165, 52625.142 20/09/19,07:47:09,14,10,1, 11.9,1,1, 7.835, 10584.197, 243.126, 52625.163 20/09/19,07:47:09,15,10,1, 11.9,1,1, 7.835, 10584.180, 243.149, 52625.129 20/09/19,07:47:09,16,10,1, 11.9,1,1, 7.835, 10584.224, 243.149, 52625.117 20/09/19,07:47:09,17,10,1, 11.9,1,1, 7.835, 10584.197, 243.133, 52625.085 20/09/19,07:47:09,18,10,1, 11.9,1,1, 7.835, 10584.216, 243.143, 52625.110 20/09/19,07:47:09,19,10,1, 11.9,1,1, 7.835, 10584.205, 243.113, 52625.096 20/09/19,07:47:10,00,11,1, 11.8,1,1, 7.833, 10584.288, 243.065, 52625.072 20/09/19,07:47:10,01,11,1, 11.8,1,1, 7.833, 10584.212, 243.115, 52625.129 20/09/19,07:47:10,02,11,1, 11.8,1,1, 7.833, 10584.228, 243.099, 52625.056 20/09/19,07:47:10,03,11,1, 11.8,1,1, 7.833, 10584.225, 243.124, 52625.098 20/09/19,07:47:10,04,11,1, 11.8,1,1, 7.833, 10584.242, 243.111, 52625.139 20/09/19,07:47:10,05,11,1, 11.8,1,1, 7.833, 10584.213, 243.121, 52625.074 20/09/19,07:47:10,06,11,1, 11.8,1,1, 7.833, 10584.267, 243.137, 52625.121 20/09/19,07:47:10,07,11,1, 11.8,1,1, 7.833, 10584.257, 243.128, 52625.092 20/09/19,07:47:10,08,11,1, 11.8,1,1, 7.833, 10584.260, 243.107, 52625.108 20/09/19,07:47:10,09,11,1, 11.8,1,1, 7.833, 10584.283, 243.074, 52625.082 20/09/19,07:47:10,10,11,1, 11.8,1,1, 7.833, 10584.268, 243.151, 52625.119 20/09/19,07:47:10,11,11,1, 11.8,1,1, 7.833, 10584.269, 243.090, 52625.102 20/09/19,07:47:10,12,11,1, 11.8,1,1, 7.833, 10584.280, 243.095, 52625.096 20/09/19,07:47:10,13,11,1, 11.8,1,1, 7.833, 10584.291, 243.063, 52625.068 20/09/19,07:47:10,14,11,1, 11.8,1,1, 7.833, 10584.269, 243.070, 52625.096 20/09/19,07:47:10,15,11,1, 11.8,1,1, 7.833, 10584.295, 243.083, 52625.062 20/09/19,07:47:10,16,11,1, 11.8,1,1, 7.833, 10584.269, 243.082, 52625.113 20/09/19,07:47:10,17,11,1, 11.8,1,1, 7.833, 10584.269, 243.099, 52625.071 20/09/19,07:47:10,18,11,1, 11.8,1,1, 7.833, 10584.293, 243.053, 52625.129 20/09/19,07:47:10,19,11,1, 11.8,1,1, 7.833, 10584.289, 243.065, 52625.072 20/09/19,07:47:11,00,10,1, 11.8,1,1, 7.834, 10584.379, 243.028, 52625.032 20/09/19,07:47:11,01,10,1, 11.8,1,1, 7.834, 10584.303, 243.062, 52625.074 20/09/19,07:47:11,02,10,1, 11.8,1,1, 7.834, 10584.322, 243.035, 52625.103 20/09/19,07:47:11,03,10,1, 11.8,1,1, 7.834, 10584.320, 243.065, 52625.034 20/09/19,07:47:11,04,10,1, 11.8,1,1, 7.834, 10584.340, 243.049, 52625.028 20/09/19,07:47:11,05,10,1, 11.8,1,1, 7.834, 10584.343, 243.054, 52625.053 20/09/19,07:47:11,06,10,1, 11.8,1,1, 7.834, 10584.334, 243.038, 52625.079 20/09/19,07:47:11,07,10,1, 11.8,1,1, 7.834, 10584.322, 243.040, 52625.074 20/09/19,07:47:11,08,10,1, 11.8,1,1, 7.834, 10584.324, 243.067, 52625.045 20/09/19,07:47:11,09,10,1, 11.8,1,1, 7.834, 10584.336, 243.031, 52625.060 20/09/19,07:47:11,10,10,1, 11.8,1,1, 7.834, 10584.345, 243.054, 52625.038 20/09/19,07:47:11,11,10,1, 11.8,1,1, 7.834, 10584.358, 243.042, 52625.030 20/09/19,07:47:11,12,10,1, 11.8,1,1, 7.834, 10584.338, 243.024, 52624.999 20/09/19,07:47:11,13,10,1, 11.8,1,1, 7.834, 10584.366, 243.035, 52625.056 20/09/19,07:47:11,14,10,1, 11.8,1,1, 7.834, 10584.360, 243.020, 52625.015 20/09/19,07:47:11,15,10,1, 11.8,1,1, 7.834, 10584.369, 243.029, 52625.050 20/09/19,07:47:11,16,10,1, 11.8,1,1, 7.834, 10584.358, 243.004, 52625.037 20/09/19,07:47:11,17,10,1, 11.8,1,1, 7.834, 10584.386, 242.983, 52625.000 20/09/19,07:47:11,18,10,1, 11.8,1,1, 7.834, 10584.377, 243.001, 52625.006 20/09/19,07:47:11,19,10,1, 11.8,1,1, 7.834, 10584.387, 243.028, 52625.032 20/09/19,07:47:12,00,11,1, 11.8,1,1, 7.838, 10584.446, 242.998, 52625.015 20/09/19,07:47:12,01,11,1, 11.8,1,1, 7.838, 10584.399, 243.021, 52625.036 20/09/19,07:47:12,02,11,1, 11.8,1,1, 7.838, 10584.383, 243.007, 52625.062 20/09/19,07:47:12,03,11,1, 11.8,1,1, 7.838, 10584.374, 243.018, 52625.033 20/09/19,07:47:12,04,11,1, 11.8,1,1, 7.838, 10584.408, 243.031, 52625.028 20/09/19,07:47:12,05,11,1, 11.8,1,1, 7.838, 10584.396, 243.008, 52624.994 20/09/19,07:47:12,06,11,1, 11.8,1,1, 7.838, 10584.399, 242.994, 52625.007 20/09/19,07:47:12,07,11,1, 11.8,1,1, 7.838, 10584.406, 243.003, 52624.999 20/09/19,07:47:12,08,11,1, 11.8,1,1, 7.838, 10584.401, 242.997, 52625.010 20/09/19,07:47:12,09,11,1, 11.8,1,1, 7.838, 10584.421, 242.993, 52624.995 20/09/19,07:47:12,10,11,1, 11.8,1,1, 7.838, 10584.418, 242.993, 52625.016 20/09/19,07:47:12,11,11,1, 11.8,1,1, 7.838, 10584.434, 242.996, 52625.019 20/09/19,07:47:12,12,11,1, 11.8,1,1, 7.838, 10584.432, 242.995, 52625.052 20/09/19,07:47:12,13,11,1, 11.8,1,1, 7.838, 10584.436, 242.998, 52625.000 20/09/19,07:47:12,14,11,1, 11.8,1,1, 7.838, 10584.451, 242.978, 52625.011 20/09/19,07:47:12,15,11,1, 11.8,1,1, 7.838, 10584.481, 242.995, 52625.031 20/09/19,07:47:12,16,11,1, 11.8,1,1, 7.838, 10584.442, 242.998, 52625.038 20/09/19,07:47:12,17,11,1, 11.8,1,1, 7.838, 10584.438, 242.969, 52625.018 20/09/19,07:47:12,18,11,1, 11.8,1,1, 7.838, 10584.483, 242.994, 52625.011 20/09/19,07:47:12,19,11,1, 11.8,1,1, 7.838, 10584.450, 242.998, 52625.015 20/09/19,07:47:13,00,11,1, 11.9,1,1, 7.837, 10584.538, 242.959, 52624.960 20/09/19,07:47:13,01,11,1, 11.9,1,1, 7.837, 10584.477, 242.961, 52624.990 20/09/19,07:47:13,02,11,1, 11.9,1,1, 7.837, 10584.462, 242.977, 52624.967 20/09/19,07:47:13,03,11,1, 11.9,1,1, 7.837, 10584.451, 242.987, 52624.994 20/09/19,07:47:13,04,11,1, 11.9,1,1, 7.837, 10584.491, 242.940, 52624.976 20/09/19,07:47:13,05,11,1, 11.9,1,1, 7.837, 10584.484, 242.953, 52624.982 20/09/19,07:47:13,06,11,1, 11.9,1,1, 7.837, 10584.483, 242.931, 52624.987 20/09/19,07:47:13,07,11,1, 11.9,1,1, 7.837, 10584.500, 242.933, 52624.988 20/09/19,07:47:13,08,11,1, 11.9,1,1, 7.837, 10584.477, 242.937, 52624.958 20/09/19,07:47:13,09,11,1, 11.9,1,1, 7.837, 10584.481, 242.960, 52624.963 20/09/19,07:47:13,10,11,1, 11.9,1,1, 7.837, 10584.471, 242.929, 52624.965 20/09/19,07:47:13,11,11,1, 11.9,1,1, 7.837, 10584.516, 242.955, 52624.988 20/09/19,07:47:13,12,11,1, 11.9,1,1, 7.837, 10584.493, 242.943, 52624.974 20/09/19,07:47:13,13,11,1, 11.9,1,1, 7.837, 10584.508, 242.976, 52625.004 20/09/19,07:47:13,14,11,1, 11.9,1,1, 7.837, 10584.530, 242.943, 52624.964 20/09/19,07:47:13,15,11,1, 11.9,1,1, 7.837, 10584.503, 242.946, 52624.982 20/09/19,07:47:13,16,11,1, 11.9,1,1, 7.837, 10584.511, 242.939, 52625.000 20/09/19,07:47:13,17,11,1, 11.9,1,1, 7.837, 10584.499, 242.927, 52624.955 20/09/19,07:47:13,18,11,1, 11.9,1,1, 7.837, 10584.526, 242.951, 52624.935 20/09/19,07:47:13,19,11,1, 11.9,1,1, 7.837, 10584.541, 242.959, 52624.960 20/09/19,07:47:14,00,11,1, 11.9,1,1, 7.835, 10584.638, 242.903, 52624.929 20/09/19,07:47:14,01,11,1, 11.9,1,1, 7.835, 10584.525, 242.942, 52624.964 20/09/19,07:47:14,02,11,1, 11.9,1,1, 7.835, 10584.514, 242.921, 52624.929 20/09/19,07:47:14,03,11,1, 11.9,1,1, 7.835, 10584.542, 242.932, 52624.982 20/09/19,07:47:14,04,11,1, 11.9,1,1, 7.835, 10584.531, 242.918, 52624.987 20/09/19,07:47:14,05,11,1, 11.9,1,1, 7.835, 10584.557, 242.907, 52624.967 20/09/19,07:47:14,06,11,1, 11.9,1,1, 7.835, 10584.566, 242.928, 52624.939 20/09/19,07:47:14,07,11,1, 11.9,1,1, 7.835, 10584.562, 242.908, 52624.938 20/09/19,07:47:14,08,11,1, 11.9,1,1, 7.835, 10584.558, 242.902, 52624.941 20/09/19,07:47:14,09,11,1, 11.9,1,1, 7.835, 10584.578, 242.907, 52624.969 20/09/19,07:47:14,10,11,1, 11.9,1,1, 7.835, 10584.545, 242.902, 52624.929 20/09/19,07:47:14,11,11,1, 11.9,1,1, 7.835, 10584.596, 242.916, 52624.922 20/09/19,07:47:14,12,11,1, 11.9,1,1, 7.835, 10584.570, 242.905, 52624.949 20/09/19,07:47:14,13,11,1, 11.9,1,1, 7.835, 10584.568, 242.901, 52624.967 20/09/19,07:47:14,14,11,1, 11.9,1,1, 7.835, 10584.574, 242.895, 52624.972 20/09/19,07:47:14,15,11,1, 11.9,1,1, 7.835, 10584.604, 242.913, 52624.992 20/09/19,07:47:14,16,11,1, 11.9,1,1, 7.835, 10584.583, 242.918, 52625.017 20/09/19,07:47:14,17,11,1, 11.9,1,1, 7.835, 10584.634, 242.897, 52624.678 20/09/19,07:47:14,18,11,1, 11.9,1,1, 7.835, 10584.599, 242.908, 52624.985 20/09/19,07:47:14,19,11,1, 11.9,1,1, 7.835, 10584.638, 242.903, 52624.929 20/09/19,07:47:15,00,10,1, 11.8,1,1, 7.837, 10584.705, 242.845, 52624.921 20/09/19,07:47:15,01,10,1, 11.8,1,1, 7.837, 10584.612, 242.869, 52624.962 20/09/19,07:47:15,02,10,1, 11.8,1,1, 7.837, 10584.602, 242.886, 52624.971 20/09/19,07:47:15,03,10,1, 11.8,1,1, 7.837, 10584.634, 242.902, 52624.937 20/09/19,07:47:15,04,10,1, 11.8,1,1, 7.837, 10584.662, 242.866, 52625.054 20/09/19,07:47:15,05,10,1, 11.8,1,1, 7.837, 10584.586, 242.892, 52624.918 20/09/19,07:47:15,06,10,1, 11.8,1,1, 7.837, 10584.592, 242.896, 52624.981 20/09/19,07:47:15,07,10,1, 11.8,1,1, 7.837, 10584.626, 242.883, 52624.935 20/09/19,07:47:15,08,10,1, 11.8,1,1, 7.837, 10584.630, 242.880, 52624.950 20/09/19,07:47:15,09,10,1, 11.8,1,1, 7.837, 10584.628, 242.883, 52624.930 20/09/19,07:47:15,10,10,1, 11.8,1,1, 7.837, 10584.639, 242.900, 52624.886 20/09/19,07:47:15,11,10,1, 11.8,1,1, 7.837, 10584.628, 242.872, 52624.916 20/09/19,07:47:15,12,10,1, 11.8,1,1, 7.837, 10584.623, 242.864, 52624.897 20/09/19,07:47:15,13,10,1, 11.8,1,1, 7.837, 10584.627, 242.874, 52624.897 20/09/19,07:47:15,14,10,1, 11.8,1,1, 7.837, 10584.639, 242.867, 52624.927 20/09/19,07:47:15,15,10,1, 11.8,1,1, 7.837, 10584.670, 242.869, 52624.931 20/09/19,07:47:15,16,10,1, 11.8,1,1, 7.837, 10584.677, 242.858, 52624.960 20/09/19,07:47:15,17,10,1, 11.8,1,1, 7.837, 10584.692, 242.857, 52624.853 20/09/19,07:47:15,18,10,1, 11.8,1,1, 7.837, 10584.680, 242.863, 52624.920 20/09/19,07:47:15,19,10,1, 11.8,1,1, 7.837, 10584.708, 242.845, 52624.921 20/09/19,07:47:16,00,11,1, 11.9,1,1, 7.835, 10584.730, 242.830, 52624.838 20/09/19,07:47:16,01,11,1, 11.9,1,1, 7.835, 10584.700, 242.851, 52624.901 20/09/19,07:47:16,02,11,1, 11.9,1,1, 7.835, 10584.712, 242.873, 52624.953 20/09/19,07:47:16,03,11,1, 11.9,1,1, 7.835, 10584.689, 242.881, 52624.912 20/09/19,07:47:16,04,11,1, 11.9,1,1, 7.835, 10584.683, 242.844, 52624.901 20/09/19,07:47:16,05,11,1, 11.9,1,1, 7.835, 10584.700, 242.855, 52624.898 20/09/19,07:47:16,06,11,1, 11.9,1,1, 7.835, 10584.682, 242.867, 52624.905 20/09/19,07:47:16,07,11,1, 11.9,1,1, 7.835, 10584.689, 242.852, 52624.921 20/09/19,07:47:16,08,11,1, 11.9,1,1, 7.835, 10584.705, 242.854, 52624.965 20/09/19,07:47:16,09,11,1, 11.9,1,1, 7.835, 10584.728, 242.867, 52624.917 20/09/19,07:47:16,10,11,1, 11.9,1,1, 7.835, 10584.721, 242.841, 52624.901 20/09/19,07:47:16,11,11,1, 11.9,1,1, 7.835, 10584.711, 242.848, 52624.857 20/09/19,07:47:16,12,11,1, 11.9,1,1, 7.835, 10584.735, 242.855, 52624.909 20/09/19,07:47:16,13,11,1, 11.9,1,1, 7.835, 10584.716, 242.844, 52624.916 20/09/19,07:47:16,14,11,1, 11.9,1,1, 7.835, 10584.711, 242.840, 52624.915 20/09/19,07:47:16,15,11,1, 11.9,1,1, 7.835, 10584.745, 242.833, 52624.882 20/09/19,07:47:16,16,11,1, 11.9,1,1, 7.835, 10584.736, 242.826, 52624.896 20/09/19,07:47:16,17,11,1, 11.9,1,1, 7.835, 10584.716, 242.823, 52624.872 20/09/19,07:47:16,18,11,1, 11.9,1,1, 7.835, 10584.719, 242.823, 52624.904 20/09/19,07:47:16,19,11,1, 11.9,1,1, 7.835, 10584.738, 242.830, 52624.838 20/09/19,07:47:17,00,11,1, 11.9,1,1, 7.835, 10584.797, 242.796, 52624.889 20/09/19,07:47:17,01,11,1, 11.9,1,1, 7.835, 10584.729, 242.839, 52624.884 20/09/19,07:47:17,02,11,1, 11.9,1,1, 7.835, 10584.771, 242.805, 52624.752 20/09/19,07:47:17,03,11,1, 11.9,1,1, 7.835, 10584.714, 242.816, 52624.939 20/09/19,07:47:17,04,11,1, 11.9,1,1, 7.835, 10584.718, 242.818, 52624.933 20/09/19,07:47:17,05,11,1, 11.9,1,1, 7.835, 10584.747, 242.838, 52624.902 20/09/19,07:47:17,06,11,1, 11.9,1,1, 7.835, 10584.737, 242.812, 52624.915 20/09/19,07:47:17,07,11,1, 11.9,1,1, 7.835, 10584.765, 242.824, 52624.895 20/09/19,07:47:17,08,11,1, 11.9,1,1, 7.835, 10584.748, 242.819, 52624.918 20/09/19,07:47:17,09,11,1, 11.9,1,1, 7.835, 10584.761, 242.812, 52624.935 20/09/19,07:47:17,10,11,1, 11.9,1,1, 7.835, 10584.774, 242.821, 52624.877 20/09/19,07:47:17,11,11,1, 11.9,1,1, 7.835, 10584.755, 242.829, 52624.896 20/09/19,07:47:17,12,11,1, 11.9,1,1, 7.835, 10584.774, 242.840, 52624.908 20/09/19,07:47:17,13,11,1, 11.9,1,1, 7.835, 10584.769, 242.791, 52624.910 20/09/19,07:47:17,14,11,1, 11.9,1,1, 7.835, 10584.777, 242.856, 52624.916 20/09/19,07:47:17,15,11,1, 11.9,1,1, 7.835, 10584.794, 242.825, 52624.918 20/09/19,07:47:17,16,11,1, 11.9,1,1, 7.835, 10584.807, 242.835, 52624.883 20/09/19,07:47:17,17,11,1, 11.9,1,1, 7.835, 10584.778, 242.826, 52624.874 20/09/19,07:47:17,18,11,1, 11.9,1,1, 7.835, 10584.781, 242.805, 52624.860 20/09/19,07:47:17,19,11,1, 11.9,1,1, 7.835, 10584.804, 242.796, 52624.889 20/09/19,07:47:18,00,11,1, 11.7,1,1, 7.837, 10584.872, 242.821, 52624.853 20/09/19,07:47:18,01,11,1, 11.7,1,1, 7.837, 10584.786, 242.814, 52624.897 20/09/19,07:47:18,02,11,1, 11.7,1,1, 7.837, 10584.804, 242.805, 52624.889 20/09/19,07:47:18,03,11,1, 11.7,1,1, 7.837, 10584.815, 242.806, 52624.874 20/09/19,07:47:18,04,11,1, 11.7,1,1, 7.837, 10584.813, 242.813, 52624.889 20/09/19,07:47:18,05,11,1, 11.7,1,1, 7.837, 10584.821, 242.814, 52624.901 20/09/19,07:47:18,06,11,1, 11.7,1,1, 7.837, 10584.817, 242.805, 52624.873 20/09/19,07:47:18,07,11,1, 11.7,1,1, 7.837, 10584.828, 242.818, 52624.875 20/09/19,07:47:18,08,11,1, 11.7,1,1, 7.837, 10584.829, 242.816, 52624.826 20/09/19,07:47:18,09,11,1, 11.7,1,1, 7.837, 10584.840, 242.850, 52624.871 20/09/19,07:47:18,10,11,1, 11.7,1,1, 7.837, 10584.845, 242.831, 52624.830 20/09/19,07:47:18,11,11,1, 11.7,1,1, 7.837, 10584.849, 242.828, 52624.825 20/09/19,07:47:18,12,11,1, 11.7,1,1, 7.837, 10584.862, 242.827, 52624.847 20/09/19,07:47:18,13,11,1, 11.7,1,1, 7.837, 10584.862, 242.825, 52624.818 20/09/19,07:47:18,14,11,1, 11.7,1,1, 7.837, 10584.840, 242.839, 52624.861 20/09/19,07:47:18,15,11,1, 11.7,1,1, 7.837, 10584.845, 242.836, 52624.855 20/09/19,07:47:18,16,11,1, 11.7,1,1, 7.837, 10584.861, 242.838, 52624.850 20/09/19,07:47:18,17,11,1, 11.7,1,1, 7.837, 10584.860, 242.836, 52624.864 20/09/19,07:47:18,18,11,1, 11.7,1,1, 7.837, 10584.886, 242.827, 52624.864 20/09/19,07:47:18,19,11,1, 11.7,1,1, 7.837, 10584.878, 242.821, 52624.853 20/09/19,07:47:19,00,11,1, 11.9,1,1, 7.836, 10584.905, 242.827, 52624.856 20/09/19,07:47:19,01,11,1, 11.9,1,1, 7.836, 10584.872, 242.821, 52624.842 20/09/19,07:47:19,02,11,1, 11.9,1,1, 7.836, 10584.864, 242.823, 52624.812 20/09/19,07:47:19,03,11,1, 11.9,1,1, 7.836, 10584.893, 242.797, 52624.837 20/09/19,07:47:19,04,11,1, 11.9,1,1, 7.836, 10584.896, 242.811, 52624.825 20/09/19,07:47:19,05,11,1, 11.9,1,1, 7.836, 10584.888, 242.823, 52624.856 20/09/19,07:47:19,06,11,1, 11.9,1,1, 7.836, 10584.860, 242.816, 52624.859 20/09/19,07:47:19,07,11,1, 11.9,1,1, 7.836, 10584.864, 242.796, 52624.851 20/09/19,07:47:19,08,11,1, 11.9,1,1, 7.836, 10584.889, 242.841, 52624.834 20/09/19,07:47:19,09,11,1, 11.9,1,1, 7.836, 10584.872, 242.825, 52624.828 20/09/19,07:47:19,10,11,1, 11.9,1,1, 7.836, 10584.874, 242.826, 52624.836 20/09/19,07:47:19,11,11,1, 11.9,1,1, 7.836, 10584.860, 242.806, 52624.827 20/09/19,07:47:19,12,11,1, 11.9,1,1, 7.836, 10584.883, 242.808, 52624.851 20/09/19,07:47:19,13,11,1, 11.9,1,1, 7.836, 10584.909, 242.820, 52624.823 20/09/19,07:47:19,14,11,1, 11.9,1,1, 7.836, 10584.908, 242.816, 52624.846 20/09/19,07:47:19,15,11,1, 11.9,1,1, 7.836, 10584.906, 242.795, 52624.892 20/09/19,07:47:19,16,11,1, 11.9,1,1, 7.836, 10584.905, 242.818, 52624.825 20/09/19,07:47:19,17,11,1, 11.9,1,1, 7.836, 10584.928, 242.805, 52624.824 20/09/19,07:47:19,18,11,1, 11.9,1,1, 7.836, 10584.911, 242.830, 52624.840 20/09/19,07:47:19,19,11,1, 11.9,1,1, 7.836, 10584.912, 242.827, 52624.856 20/09/19,07:47:20,00,11,1, 11.9,1,1, 7.837, 10585.005, 242.813, 52624.851 20/09/19,07:47:20,01,11,1, 11.9,1,1, 7.837, 10584.913, 242.811, 52624.860 20/09/19,07:47:20,02,11,1, 11.9,1,1, 7.837, 10584.928, 242.813, 52624.890 20/09/19,07:47:20,03,11,1, 11.9,1,1, 7.837, 10584.936, 242.795, 52624.819 20/09/19,07:47:20,04,11,1, 11.9,1,1, 7.837, 10584.964, 242.821, 52624.906 20/09/19,07:47:20,05,11,1, 11.9,1,1, 7.837, 10584.963, 242.817, 52624.821 20/09/19,07:47:20,06,11,1, 11.9,1,1, 7.837, 10584.953, 242.789, 52624.824 20/09/19,07:47:20,07,11,1, 11.9,1,1, 7.837, 10584.927, 242.812, 52624.813 20/09/19,07:47:20,08,11,1, 11.9,1,1, 7.837, 10584.978, 242.799, 52624.810 20/09/19,07:47:20,09,11,1, 11.9,1,1, 7.837, 10584.946, 242.802, 52624.817 20/09/19,07:47:20,10,11,1, 11.9,1,1, 7.837, 10584.945, 242.798, 52624.799 20/09/19,07:47:20,11,11,1, 11.9,1,1, 7.837, 10584.930, 242.775, 52624.823 20/09/19,07:47:20,12,11,1, 11.9,1,1, 7.837, 10584.970, 242.798, 52624.835 20/09/19,07:47:20,13,11,1, 11.9,1,1, 7.837, 10584.969, 242.800, 52624.842 20/09/19,07:47:20,14,11,1, 11.9,1,1, 7.837, 10584.973, 242.792, 52624.863 20/09/19,07:47:20,15,11,1, 11.9,1,1, 7.837, 10584.962, 242.800, 52624.823 20/09/19,07:47:20,16,11,1, 11.9,1,1, 7.837, 10584.973, 242.823, 52624.824 20/09/19,07:47:20,17,11,1, 11.9,1,1, 7.837, 10584.955, 242.790, 52624.801 20/09/19,07:47:20,18,11,1, 11.9,1,1, 7.837, 10584.963, 242.823, 52624.859 20/09/19,07:47:20,19,11,1, 11.9,1,1, 7.837, 10585.006, 242.813, 52624.851 20/09/19,07:47:21,00,10,1, 11.8,1,1, 7.837, 10585.022, 242.784, 52624.795 20/09/19,07:47:21,01,10,1, 11.8,1,1, 7.837, 10584.975, 242.809, 52624.843 20/09/19,07:47:21,02,10,1, 11.8,1,1, 7.837, 10584.987, 242.813, 52624.804 20/09/19,07:47:21,03,10,1, 11.8,1,1, 7.837, 10584.993, 242.841, 52624.807 20/09/19,07:47:21,04,10,1, 11.8,1,1, 7.837, 10584.989, 242.817, 52624.781 20/09/19,07:47:21,05,10,1, 11.8,1,1, 7.837, 10584.991, 242.826, 52624.811 20/09/19,07:47:21,06,10,1, 11.8,1,1, 7.837, 10584.982, 242.784, 52624.791 20/09/19,07:47:21,07,10,1, 11.8,1,1, 7.837, 10585.015, 242.830, 52624.835 20/09/19,07:47:21,08,10,1, 11.8,1,1, 7.837, 10585.013, 242.822, 52624.816 20/09/19,07:47:21,09,10,1, 11.8,1,1, 7.837, 10585.021, 242.798, 52624.823 20/09/19,07:47:21,10,10,1, 11.8,1,1, 7.837, 10584.975, 242.814, 52624.826 20/09/19,07:47:21,11,10,1, 11.8,1,1, 7.837, 10585.000, 242.811, 52624.816 20/09/19,07:47:21,12,10,1, 11.8,1,1, 7.837, 10585.023, 242.830, 52624.844 20/09/19,07:47:21,13,10,1, 11.8,1,1, 7.837, 10585.022, 242.823, 52624.835 20/09/19,07:47:21,14,10,1, 11.8,1,1, 7.837, 10585.043, 242.818, 52624.976 20/09/19,07:47:21,15,10,1, 11.8,1,1, 7.837, 10585.030, 242.836, 52624.762 20/09/19,07:47:21,16,10,1, 11.8,1,1, 7.837, 10585.022, 242.816, 52624.834 20/09/19,07:47:21,17,10,1, 11.8,1,1, 7.837, 10585.007, 242.819, 52624.813 20/09/19,07:47:21,18,10,1, 11.8,1,1, 7.837, 10585.024, 242.810, 52624.862 20/09/19,07:47:21,19,10,1, 11.8,1,1, 7.837, 10585.023, 242.784, 52624.795 20/09/19,07:47:22,00,10,1, 11.9,1,1, 7.837, 10585.055, 242.803, 52624.771 20/09/19,07:47:22,01,10,1, 11.9,1,1, 7.837, 10585.012, 242.783, 52624.789 20/09/19,07:47:22,02,10,1, 11.9,1,1, 7.837, 10585.026, 242.818, 52624.813 20/09/19,07:47:22,03,10,1, 11.9,1,1, 7.837, 10585.048, 242.806, 52624.805 20/09/19,07:47:22,04,10,1, 11.9,1,1, 7.837, 10585.040, 242.803, 52624.801 20/09/19,07:47:22,05,10,1, 11.9,1,1, 7.837, 10585.027, 242.799, 52624.765 20/09/19,07:47:22,06,10,1, 11.9,1,1, 7.837, 10585.037, 242.815, 52624.776 20/09/19,07:47:22,07,10,1, 11.9,1,1, 7.837, 10585.041, 242.810, 52624.769 20/09/19,07:47:22,08,10,1, 11.9,1,1, 7.837, 10585.016, 242.794, 52624.761 20/09/19,07:47:22,09,10,1, 11.9,1,1, 7.837, 10585.067, 242.797, 52624.647 20/09/19,07:47:22,10,10,1, 11.9,1,1, 7.837, 10585.014, 242.818, 52624.837 20/09/19,07:47:22,11,10,1, 11.9,1,1, 7.837, 10585.004, 242.795, 52624.800 20/09/19,07:47:22,12,10,1, 11.9,1,1, 7.837, 10585.045, 242.836, 52624.818 20/09/19,07:47:22,13,10,1, 11.9,1,1, 7.837, 10585.051, 242.802, 52624.781 20/09/19,07:47:22,14,10,1, 11.9,1,1, 7.837, 10585.062, 242.811, 52624.769 20/09/19,07:47:22,15,10,1, 11.9,1,1, 7.837, 10585.041, 242.794, 52624.782 20/09/19,07:47:22,16,10,1, 11.9,1,1, 7.837, 10585.052, 242.805, 52624.807 20/09/19,07:47:22,17,10,1, 11.9,1,1, 7.837, 10585.048, 242.815, 52624.797 20/09/19,07:47:22,18,10,1, 11.9,1,1, 7.837, 10585.041, 242.796, 52624.778 20/09/19,07:47:22,19,10,1, 11.9,1,1, 7.837, 10585.063, 242.803, 52624.771 20/09/19,07:47:23,00,10,1, 11.9,1,1, 7.835, 10585.130, 242.812, 52624.776 20/09/19,07:47:23,01,10,1, 11.9,1,1, 7.835, 10585.083, 242.817, 52624.761 20/09/19,07:47:23,02,10,1, 11.9,1,1, 7.835, 10585.090, 242.797, 52624.762 20/09/19,07:47:23,03,10,1, 11.9,1,1, 7.835, 10585.071, 242.809, 52624.729 20/09/19,07:47:23,04,10,1, 11.9,1,1, 7.835, 10585.070, 242.795, 52624.748 20/09/19,07:47:23,05,10,1, 11.9,1,1, 7.835, 10585.085, 242.819, 52624.774 20/09/19,07:47:23,06,10,1, 11.9,1,1, 7.835, 10585.084, 242.816, 52624.790 20/09/19,07:47:23,07,10,1, 11.9,1,1, 7.835, 10585.072, 242.819, 52624.765 20/09/19,07:47:23,08,10,1, 11.9,1,1, 7.835, 10585.095, 242.825, 52624.801 20/09/19,07:47:23,09,10,1, 11.9,1,1, 7.835, 10585.080, 242.798, 52624.716 20/09/19,07:47:23,10,10,1, 11.9,1,1, 7.835, 10585.097, 242.827, 52624.791 20/09/19,07:47:23,11,10,1, 11.9,1,1, 7.835, 10585.117, 242.801, 52624.769 20/09/19,07:47:23,12,10,1, 11.9,1,1, 7.835, 10585.081, 242.818, 52624.789 20/09/19,07:47:23,13,10,1, 11.9,1,1, 7.835, 10585.112, 242.833, 52624.790 20/09/19,07:47:23,14,10,1, 11.9,1,1, 7.835, 10585.130, 242.818, 52624.798 20/09/19,07:47:23,15,10,1, 11.9,1,1, 7.835, 10585.130, 242.855, 52624.827 20/09/19,07:47:23,16,10,1, 11.9,1,1, 7.835, 10585.164, 242.798, 52624.695 20/09/19,07:47:23,17,10,1, 11.9,1,1, 7.835, 10585.093, 242.815, 52624.736 20/09/19,07:47:23,18,10,1, 11.9,1,1, 7.835, 10585.135, 242.820, 52624.779 20/09/19,07:47:23,19,10,1, 11.9,1,1, 7.835, 10585.136, 242.812, 52624.776 20/09/19,07:47:24,00,10,1, 11.9,1,1, 7.836, 10585.164, 242.791, 52624.763 20/09/19,07:47:24,01,10,1, 11.9,1,1, 7.836, 10585.141, 242.821, 52624.784 20/09/19,07:47:24,02,10,1, 11.9,1,1, 7.836, 10585.141, 242.801, 52624.781 20/09/19,07:47:24,03,10,1, 11.9,1,1, 7.836, 10585.125, 242.818, 52624.761 20/09/19,07:47:24,04,10,1, 11.9,1,1, 7.836, 10585.124, 242.788, 52624.778 20/09/19,07:47:24,05,10,1, 11.9,1,1, 7.836, 10585.138, 242.796, 52624.808 20/09/19,07:47:24,06,10,1, 11.9,1,1, 7.836, 10585.135, 242.809, 52624.825 20/09/19,07:47:24,07,10,1, 11.9,1,1, 7.836, 10585.132, 242.817, 52624.747 20/09/19,07:47:24,08,10,1, 11.9,1,1, 7.836, 10585.147, 242.812, 52624.747 20/09/19,07:47:24,09,10,1, 11.9,1,1, 7.836, 10585.145, 242.805, 52624.739 20/09/19,07:47:24,10,10,1, 11.9,1,1, 7.836, 10585.123, 242.804, 52624.752 20/09/19,07:47:24,11,10,1, 11.9,1,1, 7.836, 10585.147, 242.812, 52624.723 20/09/19,07:47:24,12,10,1, 11.9,1,1, 7.836, 10585.146, 242.817, 52624.769 20/09/19,07:47:24,13,10,1, 11.9,1,1, 7.836, 10585.128, 242.784, 52624.747 20/09/19,07:47:24,14,10,1, 11.9,1,1, 7.836, 10585.137, 242.804, 52624.748 20/09/19,07:47:24,15,10,1, 11.9,1,1, 7.836, 10585.162, 242.811, 52624.780 20/09/19,07:47:24,16,10,1, 11.9,1,1, 7.836, 10585.141, 242.771, 52624.724 20/09/19,07:47:24,17,10,1, 11.9,1,1, 7.836, 10585.177, 242.792, 52624.800 20/09/19,07:47:24,18,10,1, 11.9,1,1, 7.836, 10585.166, 242.771, 52624.750 20/09/19,07:47:24,19,10,1, 11.9,1,1, 7.836, 10585.166, 242.791, 52624.763 20/09/19,07:47:25,00,10,1, 11.9,1,1, 7.837, 10585.189, 242.803, 52624.812 20/09/19,07:47:25,01,10,1, 11.9,1,1, 7.837, 10585.168, 242.789, 52624.776 20/09/19,07:47:25,02,10,1, 11.9,1,1, 7.837, 10585.174, 242.805, 52624.793 20/09/19,07:47:25,03,10,1, 11.9,1,1, 7.837, 10585.167, 242.781, 52624.749 20/09/19,07:47:25,04,10,1, 11.9,1,1, 7.837, 10585.202, 242.774, 52624.767 20/09/19,07:47:25,05,10,1, 11.9,1,1, 7.837, 10585.170, 242.798, 52624.832 20/09/19,07:47:25,06,10,1, 11.9,1,1, 7.837, 10585.179, 242.805, 52624.831 20/09/19,07:47:25,07,10,1, 11.9,1,1, 7.837, 10585.188, 242.810, 52624.793 20/09/19,07:47:25,08,10,1, 11.9,1,1, 7.837, 10585.205, 242.814, 52624.839 20/09/19,07:47:25,09,10,1, 11.9,1,1, 7.837, 10585.194, 242.810, 52624.826 20/09/19,07:47:25,10,10,1, 11.9,1,1, 7.837, 10585.194, 242.815, 52624.801 20/09/19,07:47:25,11,10,1, 11.9,1,1, 7.837, 10585.197, 242.792, 52624.846 20/09/19,07:47:25,12,10,1, 11.9,1,1, 7.837, 10585.190, 242.824, 52624.839 20/09/19,07:47:25,13,10,1, 11.9,1,1, 7.837, 10585.183, 242.815, 52624.848 20/09/19,07:47:25,14,10,1, 11.9,1,1, 7.837, 10585.168, 242.810, 52624.845 20/09/19,07:47:25,15,10,1, 11.9,1,1, 7.837, 10585.200, 242.814, 52624.832 20/09/19,07:47:25,16,10,1, 11.9,1,1, 7.837, 10585.182, 242.807, 52624.843 20/09/19,07:47:25,17,10,1, 11.9,1,1, 7.837, 10585.189, 242.788, 52624.748 20/09/19,07:47:25,18,10,1, 11.9,1,1, 7.837, 10585.197, 242.824, 52624.836 20/09/19,07:47:25,19,10,1, 11.9,1,1, 7.837, 10585.194, 242.803, 52624.812 20/09/19,07:47:26,00,10,1, 11.9,1,1, 7.837, 10585.247, 242.780, 52624.773 20/09/19,07:47:26,01,10,1, 11.9,1,1, 7.837, 10585.208, 242.765, 52624.786 20/09/19,07:47:26,02,10,1, 11.9,1,1, 7.837, 10585.197, 242.789, 52624.730 20/09/19,07:47:26,03,10,1, 11.9,1,1, 7.837, 10585.193, 242.791, 52624.807 20/09/19,07:47:26,04,10,1, 11.9,1,1, 7.837, 10585.179, 242.787, 52624.758 20/09/19,07:47:26,05,10,1, 11.9,1,1, 7.837, 10585.205, 242.776, 52624.823 20/09/19,07:47:26,06,10,1, 11.9,1,1, 7.837, 10585.203, 242.805, 52624.804 20/09/19,07:47:26,07,10,1, 11.9,1,1, 7.837, 10585.225, 242.781, 52624.814 20/09/19,07:47:26,08,10,1, 11.9,1,1, 7.837, 10585.227, 242.778, 52624.778 20/09/19,07:47:26,09,10,1, 11.9,1,1, 7.837, 10585.207, 242.758, 52624.811 20/09/19,07:47:26,10,10,1, 11.9,1,1, 7.837, 10585.218, 242.772, 52624.832 20/09/19,07:47:26,11,10,1, 11.9,1,1, 7.837, 10585.228, 242.757, 52624.833 20/09/19,07:47:26,12,10,1, 11.9,1,1, 7.837, 10585.232, 242.776, 52624.751 20/09/19,07:47:26,13,10,1, 11.9,1,1, 7.837, 10585.247, 242.800, 52624.814 20/09/19,07:47:26,14,10,1, 11.9,1,1, 7.837, 10585.230, 242.779, 52624.823 20/09/19,07:47:26,15,10,1, 11.9,1,1, 7.837, 10585.241, 242.802, 52624.805 20/09/19,07:47:26,16,10,1, 11.9,1,1, 7.837, 10585.263, 242.792, 52624.818 20/09/19,07:47:26,17,10,1, 11.9,1,1, 7.837, 10585.265, 242.765, 52624.813 20/09/19,07:47:26,18,10,1, 11.9,1,1, 7.837, 10585.240, 242.794, 52624.779 20/09/19,07:47:26,19,10,1, 11.9,1,1, 7.837, 10585.252, 242.780, 52624.773 20/09/19,07:47:27,00,10,1, 11.8,1,1, 7.837, 10585.272, 242.750, 52624.737 20/09/19,07:47:27,01,10,1, 11.8,1,1, 7.837, 10585.224, 242.790, 52624.821 20/09/19,07:47:27,02,10,1, 11.8,1,1, 7.837, 10585.258, 242.793, 52624.790 20/09/19,07:47:27,03,10,1, 11.8,1,1, 7.837, 10585.267, 242.762, 52624.769 20/09/19,07:47:27,04,10,1, 11.8,1,1, 7.837, 10585.261, 242.781, 52624.756 20/09/19,07:47:27,05,10,1, 11.8,1,1, 7.837, 10585.267, 242.762, 52624.734 20/09/19,07:47:27,06,10,1, 11.8,1,1, 7.837, 10585.247, 242.772, 52624.744 20/09/19,07:47:27,07,10,1, 11.8,1,1, 7.837, 10585.255, 242.792, 52624.714 20/09/19,07:47:27,08,10,1, 11.8,1,1, 7.837, 10585.282, 242.767, 52624.759 20/09/19,07:47:27,09,10,1, 11.8,1,1, 7.837, 10585.274, 242.785, 52624.763 20/09/19,07:47:27,10,10,1, 11.8,1,1, 7.837, 10585.282, 242.769, 52624.660 20/09/19,07:47:27,11,10,1, 11.8,1,1, 7.837, 10585.280, 242.738, 52624.739 20/09/19,07:47:27,12,10,1, 11.8,1,1, 7.837, 10585.272, 242.764, 52624.727 20/09/19,07:47:27,13,10,1, 11.8,1,1, 7.837, 10585.265, 242.759, 52624.781 20/09/19,07:47:27,14,10,1, 11.8,1,1, 7.837, 10585.266, 242.756, 52624.781 20/09/19,07:47:27,15,10,1, 11.8,1,1, 7.837, 10585.294, 242.767, 52624.799 20/09/19,07:47:27,16,10,1, 11.8,1,1, 7.837, 10585.288, 242.754, 52624.770 20/09/19,07:47:27,17,10,1, 11.8,1,1, 7.837, 10585.267, 242.758, 52624.787 20/09/19,07:47:27,18,10,1, 11.8,1,1, 7.837, 10585.289, 242.753, 52624.748 20/09/19,07:47:27,19,10,1, 11.8,1,1, 7.837, 10585.277, 242.750, 52624.737 20/09/19,07:47:28,00,09,1, 11.9,1,1, 7.837, 10585.306, 242.687, 52624.714 20/09/19,07:47:28,01,09,1, 11.9,1,1, 7.837, 10585.275, 242.732, 52624.721 20/09/19,07:47:28,02,09,1, 11.9,1,1, 7.837, 10585.289, 242.725, 52624.707 20/09/19,07:47:28,03,09,1, 11.9,1,1, 7.837, 10585.292, 242.755, 52624.727 20/09/19,07:47:28,04,09,1, 11.9,1,1, 7.837, 10585.282, 242.737, 52624.693 20/09/19,07:47:28,05,09,1, 11.9,1,1, 7.837, 10585.281, 242.753, 52624.755 20/09/19,07:47:28,06,09,1, 11.9,1,1, 7.837, 10585.311, 242.731, 52624.760 20/09/19,07:47:28,07,09,1, 11.9,1,1, 7.837, 10585.297, 242.704, 52624.771 20/09/19,07:47:28,08,09,1, 11.9,1,1, 7.837, 10585.319, 242.721, 52624.777 20/09/19,07:47:28,09,09,1, 11.9,1,1, 7.837, 10585.314, 242.729, 52624.738 20/09/19,07:47:28,10,09,1, 11.9,1,1, 7.837, 10585.295, 242.718, 52624.717 20/09/19,07:47:28,11,09,1, 11.9,1,1, 7.837, 10585.326, 242.704, 52624.736 20/09/19,07:47:28,12,09,1, 11.9,1,1, 7.837, 10585.304, 242.721, 52624.699 20/09/19,07:47:28,13,09,1, 11.9,1,1, 7.837, 10585.332, 242.705, 52624.725 20/09/19,07:47:28,14,09,1, 11.9,1,1, 7.837, 10585.356, 242.715, 52624.701 20/09/19,07:47:28,15,09,1, 11.9,1,1, 7.837, 10585.319, 242.724, 52624.702 20/09/19,07:47:28,16,09,1, 11.9,1,1, 7.837, 10585.313, 242.691, 52624.716 20/09/19,07:47:28,17,09,1, 11.9,1,1, 7.837, 10585.333, 242.711, 52624.739 20/09/19,07:47:28,18,09,1, 11.9,1,1, 7.837, 10585.341, 242.710, 52624.755 20/09/19,07:47:28,19,09,1, 11.9,1,1, 7.837, 10585.313, 242.687, 52624.714 20/09/19,07:47:29,00,10,1, 11.8,1,1, 7.835, 10585.389, 242.669, 52624.710 20/09/19,07:47:29,01,10,1, 11.8,1,1, 7.835, 10585.312, 242.677, 52624.728 20/09/19,07:47:29,02,10,1, 11.8,1,1, 7.835, 10585.352, 242.694, 52624.702 20/09/19,07:47:29,03,10,1, 11.8,1,1, 7.835, 10585.333, 242.706, 52624.753 20/09/19,07:47:29,04,10,1, 11.8,1,1, 7.835, 10585.333, 242.679, 52624.690 20/09/19,07:47:29,05,10,1, 11.8,1,1, 7.835, 10585.349, 242.693, 52624.705 20/09/19,07:47:29,06,10,1, 11.8,1,1, 7.835, 10585.340, 242.650, 52624.737 20/09/19,07:47:29,07,10,1, 11.8,1,1, 7.835, 10585.375, 242.685, 52624.733 20/09/19,07:47:29,08,10,1, 11.8,1,1, 7.835, 10585.384, 242.670, 52624.691 20/09/19,07:47:29,09,10,1, 11.8,1,1, 7.835, 10585.363, 242.652, 52624.708 20/09/19,07:47:29,10,10,1, 11.8,1,1, 7.835, 10585.385, 242.664, 52624.696 20/09/19,07:47:29,11,10,1, 11.8,1,1, 7.835, 10585.382, 242.635, 52624.693 20/09/19,07:47:29,12,10,1, 11.8,1,1, 7.835, 10585.373, 242.660, 52624.706 20/09/19,07:47:29,13,10,1, 11.8,1,1, 7.835, 10585.358, 242.668, 52624.707 20/09/19,07:47:29,14,10,1, 11.8,1,1, 7.835, 10585.358, 242.652, 52624.703 20/09/19,07:47:29,15,10,1, 11.8,1,1, 7.835, 10585.378, 242.658, 52624.711 20/09/19,07:47:29,16,10,1, 11.8,1,1, 7.835, 10585.386, 242.656, 52624.713 20/09/19,07:47:29,17,10,1, 11.8,1,1, 7.835, 10585.402, 242.627, 52624.688 20/09/19,07:47:29,18,10,1, 11.8,1,1, 7.835, 10585.383, 242.643, 52624.687 20/09/19,07:47:29,19,10,1, 11.8,1,1, 7.835, 10585.390, 242.669, 52624.710 20/09/19,07:47:30,00,09,1, 11.9,1,1, 7.835, 10585.423, 242.586, 52624.619 20/09/19,07:47:30,01,09,1, 11.9,1,1, 7.835, 10585.408, 242.619, 52624.711 20/09/19,07:47:30,02,09,1, 11.9,1,1, 7.835, 10585.418, 242.643, 52624.682 20/09/19,07:47:30,03,09,1, 11.9,1,1, 7.835, 10585.395, 242.641, 52624.684 20/09/19,07:47:30,04,09,1, 11.9,1,1, 7.835, 10585.414, 242.626, 52624.634 20/09/19,07:47:30,05,09,1, 11.9,1,1, 7.835, 10585.406, 242.619, 52624.644 20/09/19,07:47:30,06,09,1, 11.9,1,1, 7.835, 10585.422, 242.599, 52624.607 20/09/19,07:47:30,07,09,1, 11.9,1,1, 7.835, 10585.401, 242.632, 52624.629 20/09/19,07:47:30,08,09,1, 11.9,1,1, 7.835, 10585.406, 242.585, 52624.553 20/09/19,07:47:30,09,09,1, 11.9,1,1, 7.835, 10585.404, 242.596, 52624.578 20/09/19,07:47:30,10,09,1, 11.9,1,1, 7.835, 10585.394, 242.587, 52624.612 20/09/19,07:47:30,11,09,1, 11.9,1,1, 7.835, 10585.398, 242.582, 52624.582 20/09/19,07:47:30,12,09,1, 11.9,1,1, 7.835, 10585.404, 242.570, 52624.595 20/09/19,07:47:30,13,09,1, 11.9,1,1, 7.835, 10585.413, 242.593, 52624.599 20/09/19,07:47:30,14,09,1, 11.9,1,1, 7.835, 10585.442, 242.585, 52624.606 20/09/19,07:47:30,15,09,1, 11.9,1,1, 7.835, 10585.425, 242.587, 52624.620 20/09/19,07:47:30,16,09,1, 11.9,1,1, 7.835, 10585.426, 242.594, 52624.604 20/09/19,07:47:30,17,09,1, 11.9,1,1, 7.835, 10585.425, 242.581, 52624.567 20/09/19,07:47:30,18,09,1, 11.9,1,1, 7.835, 10585.437, 242.564, 52624.563 20/09/19,07:47:30,19,09,1, 11.9,1,1, 7.835, 10585.430, 242.586, 52624.619 20/09/19,07:47:31,00,10,1, 11.8,1,1, 7.835, 10585.473, 242.494, 52624.523 20/09/19,07:47:31,01,10,1, 11.8,1,1, 7.835, 10585.460, 242.547, 52624.526 20/09/19,07:47:31,02,10,1, 11.8,1,1, 7.835, 10585.427, 242.541, 52624.548 20/09/19,07:47:31,03,10,1, 11.8,1,1, 7.835, 10585.459, 242.562, 52624.572 20/09/19,07:47:31,04,10,1, 11.8,1,1, 7.835, 10585.465, 242.562, 52624.571 20/09/19,07:47:31,05,10,1, 11.8,1,1, 7.835, 10585.447, 242.551, 52624.570 20/09/19,07:47:31,06,10,1, 11.8,1,1, 7.835, 10585.468, 242.547, 52624.593 20/09/19,07:47:31,07,10,1, 11.8,1,1, 7.835, 10585.485, 242.538, 52624.680 20/09/19,07:47:31,08,10,1, 11.8,1,1, 7.835, 10585.393, 242.506, 52624.514 20/09/19,07:47:31,09,10,1, 11.8,1,1, 7.835, 10585.455, 242.526, 52624.582 20/09/19,07:47:31,10,10,1, 11.8,1,1, 7.835, 10585.454, 242.523, 52624.559 20/09/19,07:47:31,11,10,1, 11.8,1,1, 7.835, 10585.451, 242.530, 52624.562 20/09/19,07:47:31,12,10,1, 11.8,1,1, 7.835, 10585.462, 242.529, 52624.538 20/09/19,07:47:31,13,10,1, 11.8,1,1, 7.835, 10585.458, 242.509, 52624.492 20/09/19,07:47:31,14,10,1, 11.8,1,1, 7.835, 10585.460, 242.537, 52624.553 20/09/19,07:47:31,15,10,1, 11.8,1,1, 7.835, 10585.472, 242.511, 52624.524 20/09/19,07:47:31,16,10,1, 11.8,1,1, 7.835, 10585.444, 242.497, 52624.567 20/09/19,07:47:31,17,10,1, 11.8,1,1, 7.835, 10585.473, 242.506, 52624.555 20/09/19,07:47:31,18,10,1, 11.8,1,1, 7.835, 10585.465, 242.493, 52624.525 20/09/19,07:47:31,19,10,1, 11.8,1,1, 7.835, 10585.477, 242.494, 52624.523 20/09/19,07:47:32,00,10,1, 11.8,1,1, 7.836, 10585.498, 242.398, 52624.478 20/09/19,07:47:32,01,10,1, 11.8,1,1, 7.836, 10585.488, 242.488, 52624.511 20/09/19,07:47:32,02,10,1, 11.8,1,1, 7.836, 10585.485, 242.481, 52624.522 20/09/19,07:47:32,03,10,1, 11.8,1,1, 7.836, 10585.504, 242.470, 52624.536 20/09/19,07:47:32,04,10,1, 11.8,1,1, 7.836, 10585.474, 242.460, 52624.508 20/09/19,07:47:32,05,10,1, 11.8,1,1, 7.836, 10585.495, 242.468, 52624.524 20/09/19,07:47:32,06,10,1, 11.8,1,1, 7.836, 10585.493, 242.459, 52624.497 20/09/19,07:47:32,07,10,1, 11.8,1,1, 7.836, 10585.492, 242.460, 52624.525 20/09/19,07:47:32,08,10,1, 11.8,1,1, 7.836, 10585.502, 242.457, 52624.514 20/09/19,07:47:32,09,10,1, 11.8,1,1, 7.836, 10585.489, 242.452, 52624.536 20/09/19,07:47:32,10,10,1, 11.8,1,1, 7.836, 10585.484, 242.438, 52624.501 20/09/19,07:47:32,11,10,1, 11.8,1,1, 7.836, 10585.523, 242.431, 52624.489 20/09/19,07:47:32,12,10,1, 11.8,1,1, 7.836, 10585.514, 242.434, 52624.511 20/09/19,07:47:32,13,10,1, 11.8,1,1, 7.836, 10585.520, 242.408, 52624.478 20/09/19,07:47:32,14,10,1, 11.8,1,1, 7.836, 10585.532, 242.428, 52624.606 20/09/19,07:47:32,15,10,1, 11.8,1,1, 7.836, 10585.504, 242.438, 52624.441 20/09/19,07:47:32,16,10,1, 11.8,1,1, 7.836, 10585.504, 242.415, 52624.562 20/09/19,07:47:32,17,10,1, 11.8,1,1, 7.836, 10585.487, 242.400, 52624.518 20/09/19,07:47:32,18,10,1, 11.8,1,1, 7.836, 10585.514, 242.411, 52624.463 20/09/19,07:47:32,19,10,1, 11.8,1,1, 7.836, 10585.500, 242.398, 52624.478 20/09/19,07:47:33,00,10,1, 11.9,1,1, 7.833, 10585.539, 242.303, 52624.453 20/09/19,07:47:33,01,10,1, 11.9,1,1, 7.833, 10585.535, 242.404, 52624.482 20/09/19,07:47:33,02,10,1, 11.9,1,1, 7.833, 10585.529, 242.385, 52624.469 20/09/19,07:47:33,03,10,1, 11.9,1,1, 7.833, 10585.531, 242.369, 52624.326 20/09/19,07:47:33,04,10,1, 11.9,1,1, 7.833, 10585.482, 242.351, 52624.524 20/09/19,07:47:33,05,10,1, 11.9,1,1, 7.833, 10585.485, 242.396, 52624.482 20/09/19,07:47:33,06,10,1, 11.9,1,1, 7.833, 10585.522, 242.373, 52624.478 20/09/19,07:47:33,07,10,1, 11.9,1,1, 7.833, 10585.511, 242.377, 52624.432 20/09/19,07:47:33,08,10,1, 11.9,1,1, 7.833, 10585.551, 242.373, 52624.454 20/09/19,07:47:33,09,10,1, 11.9,1,1, 7.833, 10585.532, 242.371, 52624.483 20/09/19,07:47:33,10,10,1, 11.9,1,1, 7.833, 10585.515, 242.352, 52624.450 20/09/19,07:47:33,11,10,1, 11.9,1,1, 7.833, 10585.518, 242.351, 52624.443 20/09/19,07:47:33,12,10,1, 11.9,1,1, 7.833, 10585.547, 242.340, 52624.446 20/09/19,07:47:33,13,10,1, 11.9,1,1, 7.833, 10585.562, 242.336, 52624.436 20/09/19,07:47:33,14,10,1, 11.9,1,1, 7.833, 10585.563, 242.321, 52624.472 20/09/19,07:47:33,15,10,1, 11.9,1,1, 7.833, 10585.553, 242.331, 52624.422 20/09/19,07:47:33,16,10,1, 11.9,1,1, 7.833, 10585.553, 242.330, 52624.469 20/09/19,07:47:33,17,10,1, 11.9,1,1, 7.833, 10585.564, 242.309, 52624.433 20/09/19,07:47:33,18,10,1, 11.9,1,1, 7.833, 10585.558, 242.308, 52624.432 20/09/19,07:47:33,19,10,1, 11.9,1,1, 7.833, 10585.547, 242.303, 52624.453 20/09/19,07:47:34,00,10,1, 11.9,1,1, 7.834, 10585.598, 242.182, 52624.393 20/09/19,07:47:34,01,10,1, 11.9,1,1, 7.834, 10585.569, 242.300, 52624.387 20/09/19,07:47:34,02,10,1, 11.9,1,1, 7.834, 10585.545, 242.319, 52624.457 20/09/19,07:47:34,03,10,1, 11.9,1,1, 7.834, 10585.563, 242.279, 52624.435 20/09/19,07:47:34,04,10,1, 11.9,1,1, 7.834, 10585.570, 242.275, 52624.438 20/09/19,07:47:34,05,10,1, 11.9,1,1, 7.834, 10585.590, 242.290, 52624.452 20/09/19,07:47:34,06,10,1, 11.9,1,1, 7.834, 10585.558, 242.273, 52624.394 20/09/19,07:47:34,07,10,1, 11.9,1,1, 7.834, 10585.538, 242.271, 52624.425 20/09/19,07:47:34,08,10,1, 11.9,1,1, 7.834, 10585.572, 242.237, 52624.390 20/09/19,07:47:34,09,10,1, 11.9,1,1, 7.834, 10585.574, 242.228, 52624.391 20/09/19,07:47:34,10,10,1, 11.9,1,1, 7.834, 10585.586, 242.240, 52624.374 20/09/19,07:47:34,11,10,1, 11.9,1,1, 7.834, 10585.561, 242.239, 52624.378 20/09/19,07:47:34,12,10,1, 11.9,1,1, 7.834, 10585.569, 242.227, 52624.387 20/09/19,07:47:34,13,10,1, 11.9,1,1, 7.834, 10585.567, 242.233, 52624.362 20/09/19,07:47:34,14,10,1, 11.9,1,1, 7.834, 10585.583, 242.236, 52624.407 20/09/19,07:47:34,15,10,1, 11.9,1,1, 7.834, 10585.578, 242.203, 52624.354 20/09/19,07:47:34,16,10,1, 11.9,1,1, 7.834, 10585.542, 242.203, 52624.266 20/09/19,07:47:34,17,10,1, 11.9,1,1, 7.834, 10585.603, 242.204, 52624.395 20/09/19,07:47:34,18,10,1, 11.9,1,1, 7.834, 10585.601, 242.202, 52624.354 20/09/19,07:47:34,19,10,1, 11.9,1,1, 7.834, 10585.600, 242.182, 52624.393 20/09/19,07:47:35,00,10,1, 11.9,1,1, 7.839, 10585.614, 242.056, 52624.298 20/09/19,07:47:35,01,10,1, 11.9,1,1, 7.839, 10585.595, 242.168, 52624.349 20/09/19,07:47:35,02,10,1, 11.9,1,1, 7.839, 10585.566, 242.175, 52624.323 20/09/19,07:47:35,03,10,1, 11.9,1,1, 7.839, 10585.605, 242.161, 52624.390 20/09/19,07:47:35,04,10,1, 11.9,1,1, 7.839, 10585.615, 242.171, 52624.355 20/09/19,07:47:35,05,10,1, 11.9,1,1, 7.839, 10585.570, 242.166, 52624.336 20/09/19,07:47:35,06,10,1, 11.9,1,1, 7.839, 10585.584, 242.136, 52624.361 20/09/19,07:47:35,07,10,1, 11.9,1,1, 7.839, 10585.573, 242.149, 52624.334 20/09/19,07:47:35,08,10,1, 11.9,1,1, 7.839, 10585.603, 242.137, 52624.325 20/09/19,07:47:35,09,10,1, 11.9,1,1, 7.839, 10585.592, 242.136, 52624.361 20/09/19,07:47:35,10,10,1, 11.9,1,1, 7.839, 10585.607, 242.120, 52624.312 20/09/19,07:47:35,11,10,1, 11.9,1,1, 7.839, 10585.606, 242.134, 52624.339 20/09/19,07:47:35,12,10,1, 11.9,1,1, 7.839, 10585.594, 242.141, 52624.347 20/09/19,07:47:35,13,10,1, 11.9,1,1, 7.839, 10585.603, 242.115, 52624.347 20/09/19,07:47:35,14,10,1, 11.9,1,1, 7.839, 10585.610, 242.108, 52624.354 20/09/19,07:47:35,15,10,1, 11.9,1,1, 7.839, 10585.597, 242.105, 52624.391 20/09/19,07:47:35,16,10,1, 11.9,1,1, 7.839, 10585.620, 242.104, 52624.312 20/09/19,07:47:35,17,10,1, 11.9,1,1, 7.839, 10585.645, 242.080, 52624.310 20/09/19,07:47:35,18,10,1, 11.9,1,1, 7.839, 10585.616, 242.070, 52624.271 20/09/19,07:47:35,19,10,1, 11.9,1,1, 7.839, 10585.622, 242.056, 52624.298 20/09/19,07:47:36,00,11,1, 11.9,1,1, 7.838, 10585.631, 241.920, 52624.262 20/09/19,07:47:36,01,11,1, 11.9,1,1, 7.838, 10585.603, 242.049, 52624.286 20/09/19,07:47:36,02,11,1, 11.9,1,1, 7.838, 10585.610, 242.051, 52624.322 20/09/19,07:47:36,03,11,1, 11.9,1,1, 7.838, 10585.628, 242.046, 52624.277 20/09/19,07:47:36,04,11,1, 11.9,1,1, 7.838, 10585.632, 242.032, 52624.297 20/09/19,07:47:36,05,11,1, 11.9,1,1, 7.838, 10585.630, 242.053, 52624.310 20/09/19,07:47:36,06,11,1, 11.9,1,1, 7.838, 10585.620, 242.034, 52624.300 20/09/19,07:47:36,07,11,1, 11.9,1,1, 7.838, 10585.608, 242.024, 52624.271 20/09/19,07:47:36,08,11,1, 11.9,1,1, 7.838, 10585.648, 242.026, 52624.273 20/09/19,07:47:36,09,11,1, 11.9,1,1, 7.838, 10585.617, 242.013, 52624.308 20/09/19,07:47:36,10,11,1, 11.9,1,1, 7.838, 10585.624, 242.006, 52624.265 20/09/19,07:47:36,11,11,1, 11.9,1,1, 7.838, 10585.624, 241.986, 52624.331 20/09/19,07:47:36,12,11,1, 11.9,1,1, 7.838, 10585.642, 241.969, 52624.300 20/09/19,07:47:36,13,11,1, 11.9,1,1, 7.838, 10585.621, 241.964, 52624.282 20/09/19,07:47:36,14,11,1, 11.9,1,1, 7.838, 10585.610, 241.959, 52624.249 20/09/19,07:47:36,15,11,1, 11.9,1,1, 7.838, 10585.618, 241.975, 52624.276 20/09/19,07:47:36,16,11,1, 11.9,1,1, 7.838, 10585.637, 241.951, 52624.281 20/09/19,07:47:36,17,11,1, 11.9,1,1, 7.838, 10585.642, 241.941, 52624.244 20/09/19,07:47:36,18,11,1, 11.9,1,1, 7.838, 10585.643, 241.938, 52624.233 20/09/19,07:47:36,19,11,1, 11.9,1,1, 7.838, 10585.633, 241.920, 52624.262 20/09/19,07:47:37,00,11,1, 11.8,1,1, 7.837, 10585.648, 241.841, 52624.229 20/09/19,07:47:37,01,11,1, 11.8,1,1, 7.837, 10585.640, 241.952, 52624.245 20/09/19,07:47:37,02,11,1, 11.8,1,1, 7.837, 10585.632, 241.919, 52624.236 20/09/19,07:47:37,03,11,1, 11.8,1,1, 7.837, 10585.666, 241.907, 52624.271 20/09/19,07:47:37,04,11,1, 11.8,1,1, 7.837, 10585.671, 241.896, 52624.199 20/09/19,07:47:37,05,11,1, 11.8,1,1, 7.837, 10585.650, 241.912, 52624.221 20/09/19,07:47:37,06,11,1, 11.8,1,1, 7.837, 10585.663, 241.904, 52624.239 20/09/19,07:47:37,07,11,1, 11.8,1,1, 7.837, 10585.655, 241.898, 52624.238 20/09/19,07:47:37,08,11,1, 11.8,1,1, 7.837, 10585.636, 241.870, 52624.226 20/09/19,07:47:37,09,11,1, 11.8,1,1, 7.837, 10585.653, 241.884, 52624.268 20/09/19,07:47:37,10,11,1, 11.8,1,1, 7.837, 10585.662, 241.897, 52624.248 20/09/19,07:47:37,11,11,1, 11.8,1,1, 7.837, 10585.658, 241.872, 52624.249 20/09/19,07:47:37,12,11,1, 11.8,1,1, 7.837, 10585.662, 241.874, 52624.263 20/09/19,07:47:37,13,11,1, 11.8,1,1, 7.837, 10585.657, 241.882, 52624.226 20/09/19,07:47:37,14,11,1, 11.8,1,1, 7.837, 10585.645, 241.857, 52624.228 20/09/19,07:47:37,15,11,1, 11.8,1,1, 7.837, 10585.661, 241.874, 52624.211 20/09/19,07:47:37,16,11,1, 11.8,1,1, 7.837, 10585.657, 241.857, 52624.238 20/09/19,07:47:37,17,11,1, 11.8,1,1, 7.837, 10585.652, 241.844, 52624.178 20/09/19,07:47:37,18,11,1, 11.8,1,1, 7.837, 10585.648, 241.837, 52624.180 20/09/19,07:47:37,19,11,1, 11.8,1,1, 7.837, 10585.648, 241.841, 52624.229 20/09/19,07:47:38,00,10,1, 11.9,1,1, 7.835, 10585.681, 241.749, 52624.113 20/09/19,07:47:38,01,10,1, 11.9,1,1, 7.835, 10585.682, 241.841, 52624.191 20/09/19,07:47:38,02,10,1, 11.9,1,1, 7.835, 10585.687, 241.827, 52624.246 20/09/19,07:47:38,03,10,1, 11.9,1,1, 7.835, 10585.682, 241.846, 52624.207 20/09/19,07:47:38,04,10,1, 11.9,1,1, 7.835, 10585.669, 241.830, 52624.217 20/09/19,07:47:38,05,10,1, 11.9,1,1, 7.835, 10585.693, 241.802, 52624.207 20/09/19,07:47:38,06,10,1, 11.9,1,1, 7.835, 10585.642, 241.796, 52624.194 20/09/19,07:47:38,07,10,1, 11.9,1,1, 7.835, 10585.654, 241.776, 52624.173 20/09/19,07:47:38,08,10,1, 11.9,1,1, 7.835, 10585.662, 241.804, 52624.166 20/09/19,07:47:38,09,10,1, 11.9,1,1, 7.835, 10585.661, 241.805, 52624.172 20/09/19,07:47:38,10,10,1, 11.9,1,1, 7.835, 10585.666, 241.777, 52624.184 20/09/19,07:47:38,11,10,1, 11.9,1,1, 7.835, 10585.675, 241.787, 52624.178 20/09/19,07:47:38,12,10,1, 11.9,1,1, 7.835, 10585.686, 241.794, 52624.170 20/09/19,07:47:38,13,10,1, 11.9,1,1, 7.835, 10585.660, 241.779, 52624.156 20/09/19,07:47:38,14,10,1, 11.9,1,1, 7.835, 10585.660, 241.779, 52624.172 20/09/19,07:47:38,15,10,1, 11.9,1,1, 7.835, 10585.645, 241.792, 52624.166 20/09/19,07:47:38,16,10,1, 11.9,1,1, 7.835, 10585.664, 241.777, 52624.205 20/09/19,07:47:38,17,10,1, 11.9,1,1, 7.835, 10585.673, 241.744, 52624.144 20/09/19,07:47:38,18,10,1, 11.9,1,1, 7.835, 10585.666, 241.743, 52624.165 20/09/19,07:47:38,19,10,1, 11.9,1,1, 7.835, 10585.683, 241.749, 52624.113 20/09/19,07:47:39,00,10,1, 11.9,1,1, 7.834, 10585.698, 241.633, 52624.134 20/09/19,07:47:39,01,10,1, 11.9,1,1, 7.834, 10585.685, 241.714, 52624.118 20/09/19,07:47:39,02,10,1, 11.9,1,1, 7.834, 10585.655, 241.706, 52623.973 20/09/19,07:47:39,03,10,1, 11.9,1,1, 7.834, 10585.654, 241.746, 52624.270 20/09/19,07:47:39,04,10,1, 11.9,1,1, 7.834, 10585.702, 241.716, 52624.201 20/09/19,07:47:39,05,10,1, 11.9,1,1, 7.834, 10585.660, 241.695, 52624.157 20/09/19,07:47:39,06,10,1, 11.9,1,1, 7.834, 10585.677, 241.699, 52624.173 20/09/19,07:47:39,07,10,1, 11.9,1,1, 7.834, 10585.680, 241.690, 52624.164 20/09/19,07:47:39,08,10,1, 11.9,1,1, 7.834, 10585.702, 241.703, 52624.160 20/09/19,07:47:39,09,10,1, 11.9,1,1, 7.834, 10585.697, 241.693, 52624.194 20/09/19,07:47:39,10,10,1, 11.9,1,1, 7.834, 10585.722, 241.694, 52624.165 20/09/19,07:47:39,11,10,1, 11.9,1,1, 7.834, 10585.703, 241.679, 52624.152 20/09/19,07:47:39,12,10,1, 11.9,1,1, 7.834, 10585.686, 241.678, 52624.114 20/09/19,07:47:39,13,10,1, 11.9,1,1, 7.834, 10585.707, 241.685, 52624.110 20/09/19,07:47:39,14,10,1, 11.9,1,1, 7.834, 10585.713, 241.675, 52624.144 20/09/19,07:47:39,15,10,1, 11.9,1,1, 7.834, 10585.712, 241.653, 52624.126 20/09/19,07:47:39,16,10,1, 11.9,1,1, 7.834, 10585.709, 241.663, 52624.141 20/09/19,07:47:39,17,10,1, 11.9,1,1, 7.834, 10585.687, 241.670, 52624.105 20/09/19,07:47:39,18,10,1, 11.9,1,1, 7.834, 10585.694, 241.635, 52624.109 20/09/19,07:47:39,19,10,1, 11.9,1,1, 7.834, 10585.700, 241.633, 52624.134 20/09/19,07:47:40,00,10,1, 11.8,1,1, 7.834, 10585.715, 241.543, 52624.131 20/09/19,07:47:40,01,10,1, 11.8,1,1, 7.834, 10585.684, 241.644, 52624.132 20/09/19,07:47:40,02,10,1, 11.8,1,1, 7.834, 10585.710, 241.627, 52624.150 20/09/19,07:47:40,03,10,1, 11.8,1,1, 7.834, 10585.706, 241.603, 52624.117 20/09/19,07:47:40,04,10,1, 11.8,1,1, 7.834, 10585.702, 241.595, 52624.079 20/09/19,07:47:40,05,10,1, 11.8,1,1, 7.834, 10585.712, 241.613, 52624.102 20/09/19,07:47:40,06,10,1, 11.8,1,1, 7.834, 10585.718, 241.624, 52624.111 20/09/19,07:47:40,07,10,1, 11.8,1,1, 7.834, 10585.682, 241.606, 52624.081 20/09/19,07:47:40,08,10,1, 11.8,1,1, 7.834, 10585.695, 241.587, 52624.060 20/09/19,07:47:40,09,10,1, 11.8,1,1, 7.834, 10585.714, 241.587, 52624.077 20/09/19,07:47:40,10,10,1, 11.8,1,1, 7.834, 10585.720, 241.600, 52624.107 20/09/19,07:47:40,11,10,1, 11.8,1,1, 7.834, 10585.695, 241.592, 52624.114 20/09/19,07:47:40,12,10,1, 11.8,1,1, 7.834, 10585.720, 241.592, 52624.089 20/09/19,07:47:40,13,10,1, 11.8,1,1, 7.834, 10585.700, 241.608, 52624.098 20/09/19,07:47:40,14,10,1, 11.8,1,1, 7.834, 10585.728, 241.577, 52624.086 20/09/19,07:47:40,15,10,1, 11.8,1,1, 7.834, 10585.716, 241.582, 52624.103 20/09/19,07:47:40,16,10,1, 11.8,1,1, 7.834, 10585.713, 241.571, 52624.112 20/09/19,07:47:40,17,10,1, 11.8,1,1, 7.834, 10585.709, 241.549, 52624.092 20/09/19,07:47:40,18,10,1, 11.8,1,1, 7.834, 10585.710, 241.563, 52624.084 20/09/19,07:47:40,19,10,1, 11.8,1,1, 7.834, 10585.722, 241.543, 52624.131 20/09/19,07:47:41,00,09,1, 11.8,1,1, 7.836, 10585.731, 241.476, 52624.080 20/09/19,07:47:41,01,09,1, 11.8,1,1, 7.836, 10585.697, 241.531, 52624.097 20/09/19,07:47:41,02,09,1, 11.8,1,1, 7.836, 10585.698, 241.549, 52624.076 20/09/19,07:47:41,03,09,1, 11.8,1,1, 7.836, 10585.722, 241.558, 52624.110 20/09/19,07:47:41,04,09,1, 11.8,1,1, 7.836, 10585.703, 241.526, 52624.070 20/09/19,07:47:41,05,09,1, 11.8,1,1, 7.836, 10585.721, 241.531, 52624.080 20/09/19,07:47:41,06,09,1, 11.8,1,1, 7.836, 10585.723, 241.530, 52624.085 20/09/19,07:47:41,07,09,1, 11.8,1,1, 7.836, 10585.725, 241.508, 52624.071 20/09/19,07:47:41,08,09,1, 11.8,1,1, 7.836, 10585.717, 241.524, 52624.046 20/09/19,07:47:41,09,09,1, 11.8,1,1, 7.836, 10585.730, 241.500, 52624.041 20/09/19,07:47:41,10,09,1, 11.8,1,1, 7.836, 10585.728, 241.524, 52624.089 20/09/19,07:47:41,11,09,1, 11.8,1,1, 7.836, 10585.748, 241.497, 52624.080 20/09/19,07:47:41,12,09,1, 11.8,1,1, 7.836, 10585.727, 241.519, 52624.077 20/09/19,07:47:41,13,09,1, 11.8,1,1, 7.836, 10585.717, 241.486, 52624.060 20/09/19,07:47:41,14,09,1, 11.8,1,1, 7.836, 10585.722, 241.471, 52624.052 20/09/19,07:47:41,15,09,1, 11.8,1,1, 7.836, 10585.724, 241.501, 52624.030 20/09/19,07:47:41,16,09,1, 11.8,1,1, 7.836, 10585.727, 241.508, 52624.045 20/09/19,07:47:41,17,09,1, 11.8,1,1, 7.836, 10585.734, 241.497, 52624.069 20/09/19,07:47:41,18,09,1, 11.8,1,1, 7.836, 10585.730, 241.495, 52624.030 20/09/19,07:47:41,19,09,1, 11.8,1,1, 7.836, 10585.738, 241.476, 52624.080 20/09/19,07:47:42,00,09,1, 11.9,1,1, 7.833, 10585.723, 241.411, 52624.012 20/09/19,07:47:42,01,09,1, 11.9,1,1, 7.833, 10585.715, 241.489, 52624.161 20/09/19,07:47:42,02,09,1, 11.9,1,1, 7.833, 10585.780, 241.452, 52623.924 20/09/19,07:47:42,03,09,1, 11.9,1,1, 7.833, 10585.680, 241.445, 52624.012 20/09/19,07:47:42,04,09,1, 11.9,1,1, 7.833, 10585.717, 241.471, 52624.183 20/09/19,07:47:42,05,09,1, 11.9,1,1, 7.833, 10585.727, 241.461, 52623.972 20/09/19,07:47:42,06,09,1, 11.9,1,1, 7.833, 10585.727, 241.452, 52624.020 20/09/19,07:47:42,07,09,1, 11.9,1,1, 7.833, 10585.738, 241.446, 52624.033 20/09/19,07:47:42,08,09,1, 11.9,1,1, 7.833, 10585.722, 241.448, 52624.049 20/09/19,07:47:42,09,09,1, 11.9,1,1, 7.833, 10585.727, 241.474, 52623.965 20/09/19,07:47:42,10,09,1, 11.9,1,1, 7.833, 10585.724, 241.439, 52624.024 20/09/19,07:47:42,11,09,1, 11.9,1,1, 7.833, 10585.738, 241.454, 52624.023 20/09/19,07:47:42,12,09,1, 11.9,1,1, 7.833, 10585.721, 241.439, 52624.042 20/09/19,07:47:42,13,09,1, 11.9,1,1, 7.833, 10585.734, 241.436, 52624.023 20/09/19,07:47:42,14,09,1, 11.9,1,1, 7.833, 10585.718, 241.415, 52624.062 20/09/19,07:47:42,15,09,1, 11.9,1,1, 7.833, 10585.746, 241.405, 52624.061 20/09/19,07:47:42,16,09,1, 11.9,1,1, 7.833, 10585.727, 241.407, 52624.005 20/09/19,07:47:42,17,09,1, 11.9,1,1, 7.833, 10585.716, 241.413, 52624.020 20/09/19,07:47:42,18,09,1, 11.9,1,1, 7.833, 10585.719, 241.404, 52624.016 20/09/19,07:47:42,19,09,1, 11.9,1,1, 7.833, 10585.726, 241.411, 52624.012 20/09/19,07:47:43,00,09,1, 11.9,1,1, 7.834, 10585.740, 241.379, 52624.051 20/09/19,07:47:43,01,09,1, 11.9,1,1, 7.834, 10585.724, 241.413, 52624.024 20/09/19,07:47:43,02,09,1, 11.9,1,1, 7.834, 10585.702, 241.418, 52624.052 20/09/19,07:47:43,03,09,1, 11.9,1,1, 7.834, 10585.725, 241.415, 52624.020 20/09/19,07:47:43,04,09,1, 11.9,1,1, 7.834, 10585.716, 241.402, 52624.013 20/09/19,07:47:43,05,09,1, 11.9,1,1, 7.834, 10585.739, 241.382, 52623.998 20/09/19,07:47:43,06,09,1, 11.9,1,1, 7.834, 10585.716, 241.407, 52624.062 20/09/19,07:47:43,07,09,1, 11.9,1,1, 7.834, 10585.720, 241.355, 52623.994 20/09/19,07:47:43,08,09,1, 11.9,1,1, 7.834, 10585.714, 241.377, 52624.037 20/09/19,07:47:43,09,09,1, 11.9,1,1, 7.834, 10585.716, 241.360, 52623.973 20/09/19,07:47:43,10,09,1, 11.9,1,1, 7.834, 10585.729, 241.397, 52624.033 20/09/19,07:47:43,11,09,1, 11.9,1,1, 7.834, 10585.734, 241.366, 52624.017 20/09/19,07:47:43,12,09,1, 11.9,1,1, 7.834, 10585.741, 241.395, 52624.045 20/09/19,07:47:43,13,09,1, 11.9,1,1, 7.834, 10585.721, 241.376, 52623.970 20/09/19,07:47:43,14,09,1, 11.9,1,1, 7.834, 10585.753, 241.383, 52623.999 20/09/19,07:47:43,15,09,1, 11.9,1,1, 7.834, 10585.739, 241.390, 52624.027 20/09/19,07:47:43,16,09,1, 11.9,1,1, 7.834, 10585.725, 241.351, 52624.053 20/09/19,07:47:43,17,09,1, 11.9,1,1, 7.834, 10585.743, 241.365, 52624.024 20/09/19,07:47:43,18,09,1, 11.9,1,1, 7.834, 10585.755, 241.347, 52623.985 20/09/19,07:47:43,19,09,1, 11.9,1,1, 7.834, 10585.741, 241.379, 52624.051 20/09/19,07:47:44,00,09,1, 11.8,1,1, 7.835, 10585.706, 241.297, 52623.982 20/09/19,07:47:44,01,09,1, 11.8,1,1, 7.835, 10585.725, 241.376, 52624.029 20/09/19,07:47:44,02,09,1, 11.8,1,1, 7.835, 10585.721, 241.353, 52624.007 20/09/19,07:47:44,03,09,1, 11.8,1,1, 7.835, 10585.726, 241.345, 52624.026 20/09/19,07:47:44,04,09,1, 11.8,1,1, 7.835, 10585.720, 241.324, 52623.989 20/09/19,07:47:44,05,09,1, 11.8,1,1, 7.835, 10585.710, 241.340, 52623.982 20/09/19,07:47:44,06,09,1, 11.8,1,1, 7.835, 10585.718, 241.332, 52623.999 20/09/19,07:47:44,07,09,1, 11.8,1,1, 7.835, 10585.723, 241.346, 52623.999 20/09/19,07:47:44,08,09,1, 11.8,1,1, 7.835, 10585.738, 241.311, 52624.012 20/09/19,07:47:44,09,09,1, 11.8,1,1, 7.835, 10585.722, 241.347, 52623.999 20/09/19,07:47:44,10,09,1, 11.8,1,1, 7.835, 10585.710, 241.302, 52623.987 20/09/19,07:47:44,11,09,1, 11.8,1,1, 7.835, 10585.722, 241.337, 52623.969 20/09/19,07:47:44,12,09,1, 11.8,1,1, 7.835, 10585.736, 241.343, 52624.000 20/09/19,07:47:44,13,09,1, 11.8,1,1, 7.835, 10585.704, 241.330, 52624.050 20/09/19,07:47:44,14,09,1, 11.8,1,1, 7.835, 10585.738, 241.318, 52624.026 20/09/19,07:47:44,15,09,1, 11.8,1,1, 7.835, 10585.716, 241.307, 52624.025 20/09/19,07:47:44,16,09,1, 11.8,1,1, 7.835, 10585.727, 241.324, 52623.983 20/09/19,07:47:44,17,09,1, 11.8,1,1, 7.835, 10585.714, 241.323, 52624.035 20/09/19,07:47:44,18,09,1, 11.8,1,1, 7.835, 10585.733, 241.343, 52624.023 20/09/19,07:47:44,19,09,1, 11.8,1,1, 7.835, 10585.709, 241.297, 52623.982 20/09/19,07:47:45,00,09,1, 11.9,1,1, 7.835, 10585.715, 241.295, 52623.995 20/09/19,07:47:45,01,09,1, 11.9,1,1, 7.835, 10585.718, 241.332, 52623.974 20/09/19,07:47:45,02,09,1, 11.9,1,1, 7.835, 10585.711, 241.344, 52623.998 20/09/19,07:47:45,03,09,1, 11.9,1,1, 7.835, 10585.706, 241.336, 52623.947 20/09/19,07:47:45,04,09,1, 11.9,1,1, 7.835, 10585.724, 241.306, 52624.019 20/09/19,07:47:45,05,09,1, 11.9,1,1, 7.835, 10585.718, 241.317, 52623.953 20/09/19,07:47:45,06,09,1, 11.9,1,1, 7.835, 10585.727, 241.313, 52623.981 20/09/19,07:47:45,07,09,1, 11.9,1,1, 7.835, 10585.727, 241.302, 52623.973 20/09/19,07:47:45,08,09,1, 11.9,1,1, 7.835, 10585.730, 241.347, 52623.994 20/09/19,07:47:45,09,09,1, 11.9,1,1, 7.835, 10585.725, 241.326, 52624.016 20/09/19,07:47:45,10,09,1, 11.9,1,1, 7.835, 10585.740, 241.304, 52623.961 20/09/19,07:47:45,11,09,1, 11.9,1,1, 7.835, 10585.722, 241.308, 52623.975 20/09/19,07:47:45,12,09,1, 11.9,1,1, 7.835, 10585.711, 241.326, 52623.965 20/09/19,07:47:45,13,09,1, 11.9,1,1, 7.835, 10585.749, 241.327, 52623.973 20/09/19,07:47:45,14,09,1, 11.9,1,1, 7.835, 10585.708, 241.318, 52624.174 20/09/19,07:47:45,15,09,1, 11.9,1,1, 7.835, 10585.707, 241.314, 52623.989 20/09/19,07:47:45,16,09,1, 11.9,1,1, 7.835, 10585.715, 241.336, 52624.011 20/09/19,07:47:45,17,09,1, 11.9,1,1, 7.835, 10585.720, 241.308, 52624.000 20/09/19,07:47:45,18,09,1, 11.9,1,1, 7.835, 10585.718, 241.323, 52623.986 20/09/19,07:47:45,19,09,1, 11.9,1,1, 7.835, 10585.718, 241.295, 52623.995 20/09/19,07:47:46,00,09,1, 11.9,1,1, 7.834, 10585.706, 241.254, 52623.971 20/09/19,07:47:46,01,09,1, 11.9,1,1, 7.834, 10585.737, 241.293, 52623.982 20/09/19,07:47:46,02,09,1, 11.9,1,1, 7.834, 10585.734, 241.284, 52624.012 20/09/19,07:47:46,03,09,1, 11.9,1,1, 7.834, 10585.727, 241.281, 52623.959 20/09/19,07:47:46,04,09,1, 11.9,1,1, 7.834, 10585.736, 241.276, 52623.974 20/09/19,07:47:46,05,09,1, 11.9,1,1, 7.834, 10585.728, 241.293, 52623.960 20/09/19,07:47:46,06,09,1, 11.9,1,1, 7.834, 10585.727, 241.294, 52623.963 20/09/19,07:47:46,07,09,1, 11.9,1,1, 7.834, 10585.732, 241.266, 52623.976 20/09/19,07:47:46,08,09,1, 11.9,1,1, 7.834, 10585.710, 241.281, 52623.955 20/09/19,07:47:46,09,09,1, 11.9,1,1, 7.834, 10585.714, 241.302, 52623.978 20/09/19,07:47:46,10,09,1, 11.9,1,1, 7.834, 10585.715, 241.285, 52623.959 20/09/19,07:47:46,11,09,1, 11.9,1,1, 7.834, 10585.739, 241.292, 52623.990 20/09/19,07:47:46,12,09,1, 11.9,1,1, 7.834, 10585.725, 241.293, 52623.990 20/09/19,07:47:46,13,09,1, 11.9,1,1, 7.834, 10585.734, 241.281, 52623.987 20/09/19,07:47:46,14,09,1, 11.9,1,1, 7.834, 10585.733, 241.274, 52623.956 20/09/19,07:47:46,15,09,1, 11.9,1,1, 7.834, 10585.737, 241.291, 52623.972 20/09/19,07:47:46,16,09,1, 11.9,1,1, 7.834, 10585.723, 241.264, 52623.980 20/09/19,07:47:46,17,09,1, 11.9,1,1, 7.834, 10585.748, 241.270, 52623.964 20/09/19,07:47:46,18,09,1, 11.9,1,1, 7.834, 10585.726, 241.276, 52623.971 20/09/19,07:47:46,19,09,1, 11.9,1,1, 7.834, 10585.711, 241.254, 52623.971 20/09/19,07:47:47,00,09,1, 11.8,1,1, 7.833, 10585.698, 241.273, 52623.930 20/09/19,07:47:47,01,09,1, 11.8,1,1, 7.833, 10585.717, 241.286, 52623.970 20/09/19,07:47:47,02,09,1, 11.8,1,1, 7.833, 10585.734, 241.266, 52623.998 20/09/19,07:47:47,03,09,1, 11.8,1,1, 7.833, 10585.712, 241.266, 52623.979 20/09/19,07:47:47,04,09,1, 11.8,1,1, 7.833, 10585.726, 241.264, 52623.986 20/09/19,07:47:47,05,09,1, 11.8,1,1, 7.833, 10585.704, 241.232, 52623.987 20/09/19,07:47:47,06,09,1, 11.8,1,1, 7.833, 10585.748, 241.280, 52623.983 20/09/19,07:47:47,07,09,1, 11.8,1,1, 7.833, 10585.737, 241.249, 52623.981 20/09/19,07:47:47,08,09,1, 11.8,1,1, 7.833, 10585.702, 241.279, 52623.991 20/09/19,07:47:47,09,09,1, 11.8,1,1, 7.833, 10585.722, 241.279, 52624.006 20/09/19,07:47:47,10,09,1, 11.8,1,1, 7.833, 10585.717, 241.272, 52624.024 20/09/19,07:47:47,11,09,1, 11.8,1,1, 7.833, 10585.725, 241.261, 52623.977 20/09/19,07:47:47,12,09,1, 11.8,1,1, 7.833, 10585.703, 241.284, 52623.988 20/09/19,07:47:47,13,09,1, 11.8,1,1, 7.833, 10585.698, 241.288, 52623.973 20/09/19,07:47:47,14,09,1, 11.8,1,1, 7.833, 10585.704, 241.274, 52624.010 20/09/19,07:47:47,15,09,1, 11.8,1,1, 7.833, 10585.674, 241.271, 52623.964 20/09/19,07:47:47,16,09,1, 11.8,1,1, 7.833, 10585.676, 241.277, 52623.980 20/09/19,07:47:47,17,09,1, 11.8,1,1, 7.833, 10585.706, 241.279, 52623.929 20/09/19,07:47:47,18,09,1, 11.8,1,1, 7.833, 10585.703, 241.279, 52623.911 20/09/19,07:47:47,19,09,1, 11.8,1,1, 7.833, 10585.701, 241.273, 52623.930 20/09/19,07:47:48,00,09,1, 11.9,1,1, 7.836, 10585.698, 241.284, 52623.956 20/09/19,07:47:48,01,09,1, 11.9,1,1, 7.836, 10585.701, 241.285, 52624.007 20/09/19,07:47:48,02,09,1, 11.9,1,1, 7.836, 10585.702, 241.284, 52623.999 20/09/19,07:47:48,03,09,1, 11.9,1,1, 7.836, 10585.704, 241.268, 52623.936 20/09/19,07:47:48,04,09,1, 11.9,1,1, 7.836, 10585.712, 241.274, 52623.960 20/09/19,07:47:48,05,09,1, 11.9,1,1, 7.836, 10585.703, 241.263, 52623.994 20/09/19,07:47:48,06,09,1, 11.9,1,1, 7.836, 10585.692, 241.284, 52623.962 20/09/19,07:47:48,07,09,1, 11.9,1,1, 7.836, 10585.683, 241.258, 52623.975 20/09/19,07:47:48,08,09,1, 11.9,1,1, 7.836, 10585.718, 241.322, 52624.030 20/09/19,07:47:48,09,09,1, 11.9,1,1, 7.836, 10585.721, 241.302, 52623.951 20/09/19,07:47:48,10,09,1, 11.9,1,1, 7.836, 10585.693, 241.291, 52623.960 20/09/19,07:47:48,11,09,1, 11.9,1,1, 7.836, 10585.693, 241.272, 52624.015 20/09/19,07:47:48,12,09,1, 11.9,1,1, 7.836, 10585.712, 241.273, 52623.977 20/09/19,07:47:48,13,09,1, 11.9,1,1, 7.836, 10585.712, 241.273, 52623.952 20/09/19,07:47:48,14,09,1, 11.9,1,1, 7.836, 10585.694, 241.317, 52623.981 20/09/19,07:47:48,15,09,1, 11.9,1,1, 7.836, 10585.717, 241.293, 52623.958 20/09/19,07:47:48,16,09,1, 11.9,1,1, 7.836, 10585.701, 241.278, 52623.963 20/09/19,07:47:48,17,09,1, 11.9,1,1, 7.836, 10585.697, 241.287, 52623.964 20/09/19,07:47:48,18,09,1, 11.9,1,1, 7.836, 10585.698, 241.301, 52623.956 20/09/19,07:47:48,19,09,1, 11.9,1,1, 7.836, 10585.701, 241.284, 52623.956 20/09/19,07:47:49,00,09,1, 11.8,1,1, 7.833, 10585.706, 241.304, 52624.002 20/09/19,07:47:49,01,09,1, 11.8,1,1, 7.833, 10585.717, 241.299, 52623.942 20/09/19,07:47:49,02,09,1, 11.8,1,1, 7.833, 10585.704, 241.295, 52623.950 20/09/19,07:47:49,03,09,1, 11.8,1,1, 7.833, 10585.717, 241.281, 52624.002 20/09/19,07:47:49,04,09,1, 11.8,1,1, 7.833, 10585.706, 241.296, 52623.963 20/09/19,07:47:49,05,09,1, 11.8,1,1, 7.833, 10585.715, 241.302, 52623.968 20/09/19,07:47:49,06,09,1, 11.8,1,1, 7.833, 10585.682, 241.293, 52623.940 20/09/19,07:47:49,07,09,1, 11.8,1,1, 7.833, 10585.693, 241.298, 52623.985 20/09/19,07:47:49,08,09,1, 11.8,1,1, 7.833, 10585.700, 241.317, 52623.988 20/09/19,07:47:49,09,09,1, 11.8,1,1, 7.833, 10585.723, 241.295, 52623.968 20/09/19,07:47:49,10,09,1, 11.8,1,1, 7.833, 10585.702, 241.294, 52623.969 20/09/19,07:47:49,11,09,1, 11.8,1,1, 7.833, 10585.685, 241.302, 52623.952 20/09/19,07:47:49,12,09,1, 11.8,1,1, 7.833, 10585.703, 241.305, 52623.964 20/09/19,07:47:49,13,09,1, 11.8,1,1, 7.833, 10585.719, 241.291, 52623.959 20/09/19,07:47:49,14,09,1, 11.8,1,1, 7.833, 10585.686, 241.305, 52623.968 20/09/19,07:47:49,15,09,1, 11.8,1,1, 7.833, 10585.711, 241.296, 52623.959 20/09/19,07:47:49,16,09,1, 11.8,1,1, 7.833, 10585.692, 241.302, 52624.005 20/09/19,07:47:49,17,09,1, 11.8,1,1, 7.833, 10585.682, 241.330, 52623.998 20/09/19,07:47:49,18,09,1, 11.8,1,1, 7.833, 10585.704, 241.351, 52623.966 20/09/19,07:47:49,19,09,1, 11.8,1,1, 7.833, 10585.714, 241.304, 52624.002 20/09/19,07:47:50,00,10,1, 11.9,1,1, 7.834, 10585.690, 241.337, 52624.021 20/09/19,07:47:50,01,10,1, 11.9,1,1, 7.834, 10585.697, 241.323, 52624.013 20/09/19,07:47:50,02,10,1, 11.9,1,1, 7.834, 10585.707, 241.328, 52624.021 20/09/19,07:47:50,03,10,1, 11.9,1,1, 7.834, 10585.701, 241.318, 52623.965 20/09/19,07:47:50,04,10,1, 11.9,1,1, 7.834, 10585.689, 241.339, 52623.989 20/09/19,07:47:50,05,10,1, 11.9,1,1, 7.834, 10585.680, 241.327, 52624.013 20/09/19,07:47:50,06,10,1, 11.9,1,1, 7.834, 10585.709, 241.303, 52624.006 20/09/19,07:47:50,07,10,1, 11.9,1,1, 7.834, 10585.680, 241.327, 52623.966 20/09/19,07:47:50,08,10,1, 11.9,1,1, 7.834, 10585.665, 241.318, 52623.998 20/09/19,07:47:50,09,10,1, 11.9,1,1, 7.834, 10585.659, 241.319, 52623.983 20/09/19,07:47:50,10,10,1, 11.9,1,1, 7.834, 10585.692, 241.337, 52624.003 20/09/19,07:47:50,11,10,1, 11.9,1,1, 7.834, 10585.691, 241.318, 52623.972 20/09/19,07:47:50,12,10,1, 11.9,1,1, 7.834, 10585.687, 241.317, 52624.006 20/09/19,07:47:50,13,10,1, 11.9,1,1, 7.834, 10585.697, 241.327, 52623.991 20/09/19,07:47:50,14,10,1, 11.9,1,1, 7.834, 10585.691, 241.347, 52623.983 20/09/19,07:47:50,15,10,1, 11.9,1,1, 7.834, 10585.685, 241.330, 52623.963 20/09/19,07:47:50,16,10,1, 11.9,1,1, 7.834, 10585.679, 241.351, 52623.967 20/09/19,07:47:50,17,10,1, 11.9,1,1, 7.834, 10585.674, 241.335, 52623.969 20/09/19,07:47:50,18,10,1, 11.9,1,1, 7.834, 10585.709, 241.336, 52624.006 20/09/19,07:47:50,19,10,1, 11.9,1,1, 7.834, 10585.691, 241.337, 52624.021 20/09/19,07:47:51,00,09,1, 11.9,1,1, 7.835, 10585.631, 241.352, 52623.924 20/09/19,07:47:51,01,09,1, 11.9,1,1, 7.835, 10585.702, 241.342, 52624.015 20/09/19,07:47:51,02,09,1, 11.9,1,1, 7.835, 10585.705, 241.338, 52624.038 20/09/19,07:47:51,03,09,1, 11.9,1,1, 7.835, 10585.680, 241.324, 52623.938 20/09/19,07:47:51,04,09,1, 11.9,1,1, 7.835, 10585.691, 241.349, 52624.007 20/09/19,07:47:51,05,09,1, 11.9,1,1, 7.835, 10585.660, 241.319, 52623.980 20/09/19,07:47:51,06,09,1, 11.9,1,1, 7.835, 10585.685, 241.338, 52624.019 20/09/19,07:47:51,07,09,1, 11.9,1,1, 7.835, 10585.695, 241.342, 52623.983 20/09/19,07:47:51,08,09,1, 11.9,1,1, 7.835, 10585.678, 241.354, 52623.994 20/09/19,07:47:51,09,09,1, 11.9,1,1, 7.835, 10585.698, 241.342, 52623.991 20/09/19,07:47:51,10,09,1, 11.9,1,1, 7.835, 10585.687, 241.362, 52623.987 20/09/19,07:47:51,11,09,1, 11.9,1,1, 7.835, 10585.676, 241.358, 52623.929 20/09/19,07:47:51,12,09,1, 11.9,1,1, 7.835, 10585.714, 241.337, 52624.031 20/09/19,07:47:51,13,09,1, 11.9,1,1, 7.835, 10585.666, 241.337, 52623.986 20/09/19,07:47:51,14,09,1, 11.9,1,1, 7.835, 10585.692, 241.375, 52624.018 20/09/19,07:47:51,15,09,1, 11.9,1,1, 7.835, 10585.704, 241.382, 52623.974 20/09/19,07:47:51,16,09,1, 11.9,1,1, 7.835, 10585.705, 241.380, 52624.004 20/09/19,07:47:51,17,09,1, 11.9,1,1, 7.835, 10585.668, 241.360, 52623.967 20/09/19,07:47:51,18,09,1, 11.9,1,1, 7.835, 10585.704, 241.353, 52623.973 20/09/19,07:47:51,19,09,1, 11.9,1,1, 7.835, 10585.633, 241.352, 52623.924 20/09/19,07:47:52,00,10,1, 11.8,1,1, 7.835, 10585.639, 241.415, 52623.998 20/09/19,07:47:52,01,10,1, 11.8,1,1, 7.835, 10585.680, 241.353, 52623.958 20/09/19,07:47:52,02,10,1, 11.8,1,1, 7.835, 10585.685, 241.360, 52623.953 20/09/19,07:47:52,03,10,1, 11.8,1,1, 7.835, 10585.667, 241.353, 52623.935 20/09/19,07:47:52,04,10,1, 11.8,1,1, 7.835, 10585.679, 241.364, 52623.950 20/09/19,07:47:52,05,10,1, 11.8,1,1, 7.835, 10585.657, 241.345, 52623.961 20/09/19,07:47:52,06,10,1, 11.8,1,1, 7.835, 10585.662, 241.369, 52623.953 20/09/19,07:47:52,07,10,1, 11.8,1,1, 7.835, 10585.656, 241.362, 52623.990 20/09/19,07:47:52,08,10,1, 11.8,1,1, 7.835, 10585.677, 241.357, 52623.954 20/09/19,07:47:52,09,10,1, 11.8,1,1, 7.835, 10585.632, 241.377, 52623.987 20/09/19,07:47:52,10,10,1, 11.8,1,1, 7.835, 10585.661, 241.377, 52623.968 20/09/19,07:47:52,11,10,1, 11.8,1,1, 7.835, 10585.663, 241.369, 52623.961 20/09/19,07:47:52,12,10,1, 11.8,1,1, 7.835, 10585.666, 241.384, 52623.970 20/09/19,07:47:52,13,10,1, 11.8,1,1, 7.835, 10585.667, 241.402, 52623.997 20/09/19,07:47:52,14,10,1, 11.8,1,1, 7.835, 10585.660, 241.410, 52623.984 20/09/19,07:47:52,15,10,1, 11.8,1,1, 7.835, 10585.655, 241.364, 52623.965 20/09/19,07:47:52,16,10,1, 11.8,1,1, 7.835, 10585.659, 241.390, 52623.970 20/09/19,07:47:52,17,10,1, 11.8,1,1, 7.835, 10585.656, 241.380, 52623.981 20/09/19,07:47:52,18,10,1, 11.8,1,1, 7.835, 10585.655, 241.404, 52623.978 20/09/19,07:47:52,19,10,1, 11.8,1,1, 7.835, 10585.643, 241.415, 52623.998 20/09/19,07:47:53,00,10,1, 11.9,1,1, 7.834, 10585.639, 241.446, 52624.029 20/09/19,07:47:53,01,10,1, 11.9,1,1, 7.834, 10585.655, 241.396, 52623.819 20/09/19,07:47:53,02,10,1, 11.9,1,1, 7.834, 10585.665, 241.404, 52623.902 20/09/19,07:47:53,03,10,1, 11.9,1,1, 7.834, 10585.645, 241.405, 52623.885 20/09/19,07:47:53,04,10,1, 11.9,1,1, 7.834, 10585.643, 241.424, 52623.994 20/09/19,07:47:53,05,10,1, 11.9,1,1, 7.834, 10585.637, 241.410, 52624.011 20/09/19,07:47:53,06,10,1, 11.9,1,1, 7.834, 10585.660, 241.429, 52624.011 20/09/19,07:47:53,07,10,1, 11.9,1,1, 7.834, 10585.649, 241.417, 52623.957 20/09/19,07:47:53,08,10,1, 11.9,1,1, 7.834, 10585.643, 241.405, 52623.949 20/09/19,07:47:53,09,10,1, 11.9,1,1, 7.834, 10585.642, 241.447, 52624.015 20/09/19,07:47:53,10,10,1, 11.9,1,1, 7.834, 10585.664, 241.409, 52623.970 20/09/19,07:47:53,11,10,1, 11.9,1,1, 7.834, 10585.635, 241.428, 52624.004 20/09/19,07:47:53,12,10,1, 11.9,1,1, 7.834, 10585.658, 241.434, 52624.015 20/09/19,07:47:53,13,10,1, 11.9,1,1, 7.834, 10585.658, 241.420, 52624.016 20/09/19,07:47:53,14,10,1, 11.9,1,1, 7.834, 10585.632, 241.449, 52624.007 20/09/19,07:47:53,15,10,1, 11.9,1,1, 7.834, 10585.648, 241.458, 52623.988 20/09/19,07:47:53,16,10,1, 11.9,1,1, 7.834, 10585.673, 241.457, 52624.048 20/09/19,07:47:53,17,10,1, 11.9,1,1, 7.834, 10585.650, 241.453, 52623.973 20/09/19,07:47:53,18,10,1, 11.9,1,1, 7.834, 10585.642, 241.455, 52623.947 20/09/19,07:47:53,19,10,1, 11.9,1,1, 7.834, 10585.646, 241.446, 52624.029 20/09/19,07:47:54,00,09,1, 11.8,1,1, 7.835, 10585.639, 241.509, 52623.964 20/09/19,07:47:54,01,09,1, 11.8,1,1, 7.835, 10585.636, 241.434, 52623.987 20/09/19,07:47:54,02,09,1, 11.8,1,1, 7.835, 10585.644, 241.445, 52624.004 20/09/19,07:47:54,03,09,1, 11.8,1,1, 7.835, 10585.634, 241.460, 52624.005 20/09/19,07:47:54,04,09,1, 11.8,1,1, 7.835, 10585.654, 241.470, 52623.967 20/09/19,07:47:54,05,09,1, 11.8,1,1, 7.835, 10585.663, 241.483, 52623.987 20/09/19,07:47:54,06,09,1, 11.8,1,1, 7.835, 10585.651, 241.494, 52624.019 20/09/19,07:47:54,07,09,1, 11.8,1,1, 7.835, 10585.652, 241.460, 52623.987 20/09/19,07:47:54,08,09,1, 11.8,1,1, 7.835, 10585.649, 241.492, 52623.974 20/09/19,07:47:54,09,09,1, 11.8,1,1, 7.835, 10585.653, 241.484, 52623.997 20/09/19,07:47:54,10,09,1, 11.8,1,1, 7.835, 10585.629, 241.480, 52623.999 20/09/19,07:47:54,11,09,1, 11.8,1,1, 7.835, 10585.648, 241.488, 52623.972 20/09/19,07:47:54,12,09,1, 11.8,1,1, 7.835, 10585.636, 241.514, 52624.010 20/09/19,07:47:54,13,09,1, 11.8,1,1, 7.835, 10585.656, 241.493, 52623.997 20/09/19,07:47:54,14,09,1, 11.8,1,1, 7.835, 10585.650, 241.495, 52623.999 20/09/19,07:47:54,15,09,1, 11.8,1,1, 7.835, 10585.640, 241.494, 52623.997 20/09/19,07:47:54,16,09,1, 11.8,1,1, 7.835, 10585.611, 241.516, 52624.154 20/09/19,07:47:54,17,09,1, 11.8,1,1, 7.835, 10585.689, 241.489, 52623.975 20/09/19,07:47:54,18,09,1, 11.8,1,1, 7.835, 10585.666, 241.500, 52623.992 20/09/19,07:47:54,19,09,1, 11.8,1,1, 7.835, 10585.640, 241.509, 52623.964 20/09/19,07:47:55,00,09,1, 11.9,1,1, 7.836, 10585.606, 241.542, 52624.020 20/09/19,07:47:55,01,09,1, 11.9,1,1, 7.836, 10585.644, 241.541, 52623.994 20/09/19,07:47:55,02,09,1, 11.9,1,1, 7.836, 10585.645, 241.538, 52624.020 20/09/19,07:47:55,03,09,1, 11.9,1,1, 7.836, 10585.652, 241.504, 52623.972 20/09/19,07:47:55,04,09,1, 11.9,1,1, 7.836, 10585.647, 241.493, 52624.002 20/09/19,07:47:55,05,09,1, 11.9,1,1, 7.836, 10585.625, 241.503, 52624.022 20/09/19,07:47:55,06,09,1, 11.9,1,1, 7.836, 10585.659, 241.554, 52624.049 20/09/19,07:47:55,07,09,1, 11.9,1,1, 7.836, 10585.651, 241.493, 52623.985 20/09/19,07:47:55,08,09,1, 11.9,1,1, 7.836, 10585.630, 241.507, 52624.025 20/09/19,07:47:55,09,09,1, 11.9,1,1, 7.836, 10585.624, 241.525, 52624.001 20/09/19,07:47:55,10,09,1, 11.9,1,1, 7.836, 10585.652, 241.532, 52623.980 20/09/19,07:47:55,11,09,1, 11.9,1,1, 7.836, 10585.621, 241.533, 52623.996 20/09/19,07:47:55,12,09,1, 11.9,1,1, 7.836, 10585.632, 241.529, 52623.976 20/09/19,07:47:55,13,09,1, 11.9,1,1, 7.836, 10585.634, 241.540, 52624.017 20/09/19,07:47:55,14,09,1, 11.9,1,1, 7.836, 10585.620, 241.527, 52624.001 20/09/19,07:47:55,15,09,1, 11.9,1,1, 7.836, 10585.617, 241.549, 52624.019 20/09/19,07:47:55,16,09,1, 11.9,1,1, 7.836, 10585.639, 241.533, 52624.053 20/09/19,07:47:55,17,09,1, 11.9,1,1, 7.836, 10585.615, 241.532, 52624.017 20/09/19,07:47:55,18,09,1, 11.9,1,1, 7.836, 10585.636, 241.539, 52623.991 20/09/19,07:47:55,19,09,1, 11.9,1,1, 7.836, 10585.610, 241.542, 52624.020 20/09/19,07:47:56,00,11,1, 11.9,1,1, 7.835, 10585.631, 241.629, 52624.038 20/09/19,07:47:56,01,11,1, 11.9,1,1, 7.835, 10585.635, 241.568, 52623.939 20/09/19,07:47:56,02,11,1, 11.9,1,1, 7.835, 10585.653, 241.556, 52623.964 20/09/19,07:47:56,03,11,1, 11.9,1,1, 7.835, 10585.634, 241.582, 52624.028 20/09/19,07:47:56,04,11,1, 11.9,1,1, 7.835, 10585.619, 241.551, 52624.040 20/09/19,07:47:56,05,11,1, 11.9,1,1, 7.835, 10585.641, 241.563, 52624.006 20/09/19,07:47:56,06,11,1, 11.9,1,1, 7.835, 10585.609, 241.571, 52624.017 20/09/19,07:47:56,07,11,1, 11.9,1,1, 7.835, 10585.645, 241.576, 52623.979 20/09/19,07:47:56,08,11,1, 11.9,1,1, 7.835, 10585.627, 241.585, 52624.013 20/09/19,07:47:56,09,11,1, 11.9,1,1, 7.835, 10585.617, 241.613, 52624.023 20/09/19,07:47:56,10,11,1, 11.9,1,1, 7.835, 10585.639, 241.620, 52624.025 20/09/19,07:47:56,11,11,1, 11.9,1,1, 7.835, 10585.640, 241.615, 52624.032 20/09/19,07:47:56,12,11,1, 11.9,1,1, 7.835, 10585.618, 241.619, 52624.008 20/09/19,07:47:56,13,11,1, 11.9,1,1, 7.835, 10585.624, 241.630, 52624.005 20/09/19,07:47:56,14,11,1, 11.9,1,1, 7.835, 10585.671, 241.610, 52624.059 20/09/19,07:47:56,15,11,1, 11.9,1,1, 7.835, 10585.680, 241.582, 52623.882 20/09/19,07:47:56,16,11,1, 11.9,1,1, 7.835, 10585.614, 241.617, 52624.003 20/09/19,07:47:56,17,11,1, 11.9,1,1, 7.835, 10585.642, 241.603, 52624.032 20/09/19,07:47:56,18,11,1, 11.9,1,1, 7.835, 10585.658, 241.625, 52624.050 20/09/19,07:47:56,19,11,1, 11.9,1,1, 7.835, 10585.632, 241.629, 52624.038 20/09/19,07:47:57,00,11,1, 11.9,1,1, 7.835, 10585.623, 241.682, 52623.984 20/09/19,07:47:57,01,11,1, 11.9,1,1, 7.835, 10585.646, 241.610, 52624.030 20/09/19,07:47:57,02,11,1, 11.9,1,1, 7.835, 10585.638, 241.622, 52624.046 20/09/19,07:47:57,03,11,1, 11.9,1,1, 7.835, 10585.656, 241.631, 52624.022 20/09/19,07:47:57,04,11,1, 11.9,1,1, 7.835, 10585.640, 241.647, 52624.035 20/09/19,07:47:57,05,11,1, 11.9,1,1, 7.835, 10585.630, 241.641, 52624.024 20/09/19,07:47:57,06,11,1, 11.9,1,1, 7.835, 10585.646, 241.638, 52624.010 20/09/19,07:47:57,07,11,1, 11.9,1,1, 7.835, 10585.654, 241.639, 52624.003 20/09/19,07:47:57,08,11,1, 11.9,1,1, 7.835, 10585.645, 241.647, 52624.030 20/09/19,07:47:57,09,11,1, 11.9,1,1, 7.835, 10585.656, 241.659, 52624.042 20/09/19,07:47:57,10,11,1, 11.9,1,1, 7.835, 10585.640, 241.673, 52624.006 20/09/19,07:47:57,11,11,1, 11.9,1,1, 7.835, 10585.638, 241.671, 52624.011 20/09/19,07:47:57,12,11,1, 11.9,1,1, 7.835, 10585.641, 241.684, 52623.967 20/09/19,07:47:57,13,11,1, 11.9,1,1, 7.835, 10585.655, 241.696, 52624.008 20/09/19,07:47:57,14,11,1, 11.9,1,1, 7.835, 10585.662, 241.656, 52624.008 20/09/19,07:47:57,15,11,1, 11.9,1,1, 7.835, 10585.665, 241.688, 52624.030 20/09/19,07:47:57,16,11,1, 11.9,1,1, 7.835, 10585.655, 241.683, 52624.006 20/09/19,07:47:57,17,11,1, 11.9,1,1, 7.835, 10585.635, 241.689, 52624.007 20/09/19,07:47:57,18,11,1, 11.9,1,1, 7.835, 10585.641, 241.678, 52624.012 20/09/19,07:47:57,19,11,1, 11.9,1,1, 7.835, 10585.630, 241.682, 52623.984 20/09/19,07:47:58,00,10,1, 11.9,1,1, 7.832, 10585.665, 241.743, 52623.991 20/09/19,07:47:58,01,10,1, 11.9,1,1, 7.832, 10585.655, 241.700, 52624.019 20/09/19,07:47:58,02,10,1, 11.9,1,1, 7.832, 10585.666, 241.684, 52623.997 20/09/19,07:47:58,03,10,1, 11.9,1,1, 7.832, 10585.672, 241.703, 52624.006 20/09/19,07:47:58,04,10,1, 11.9,1,1, 7.832, 10585.655, 241.706, 52624.009 20/09/19,07:47:58,05,10,1, 11.9,1,1, 7.832, 10585.639, 241.709, 52623.993 20/09/19,07:47:58,06,10,1, 11.9,1,1, 7.832, 10585.658, 241.731, 52624.005 20/09/19,07:47:58,07,10,1, 11.9,1,1, 7.832, 10585.646, 241.709, 52623.991 20/09/19,07:47:58,08,10,1, 11.9,1,1, 7.832, 10585.675, 241.712, 52623.975 20/09/19,07:47:58,09,10,1, 11.9,1,1, 7.832, 10585.645, 241.726, 52623.978 20/09/19,07:47:58,10,10,1, 11.9,1,1, 7.832, 10585.696, 241.731, 52624.008 20/09/19,07:47:58,11,10,1, 11.9,1,1, 7.832, 10585.679, 241.751, 52624.001 20/09/19,07:47:58,12,10,1, 11.9,1,1, 7.832, 10585.669, 241.724, 52623.957 20/09/19,07:47:58,13,10,1, 11.9,1,1, 7.832, 10585.669, 241.739, 52624.004 20/09/19,07:47:58,14,10,1, 11.9,1,1, 7.832, 10585.671, 241.747, 52624.027 20/09/19,07:47:58,15,10,1, 11.9,1,1, 7.832, 10585.679, 241.721, 52623.984 20/09/19,07:47:58,16,10,1, 11.9,1,1, 7.832, 10585.678, 241.747, 52623.980 20/09/19,07:47:58,17,10,1, 11.9,1,1, 7.832, 10585.677, 241.741, 52624.037 20/09/19,07:47:58,18,10,1, 11.9,1,1, 7.832, 10585.674, 241.755, 52623.989 20/09/19,07:47:58,19,10,1, 11.9,1,1, 7.832, 10585.670, 241.743, 52623.991 20/09/19,07:47:59,00,11,1, 11.8,1,1, 7.832, 10585.706, 241.830, 52624.016 20/09/19,07:47:59,01,11,1, 11.8,1,1, 7.832, 10585.654, 241.778, 52623.990 20/09/19,07:47:59,02,11,1, 11.8,1,1, 7.832, 10585.647, 241.789, 52624.045 20/09/19,07:47:59,03,11,1, 11.8,1,1, 7.832, 10585.640, 241.769, 52623.956 20/09/19,07:47:59,04,11,1, 11.8,1,1, 7.832, 10585.670, 241.791, 52624.005 20/09/19,07:47:59,05,11,1, 11.8,1,1, 7.832, 10585.663, 241.793, 52624.032 20/09/19,07:47:59,06,11,1, 11.8,1,1, 7.832, 10585.690, 241.783, 52624.076 20/09/19,07:47:59,07,11,1, 11.8,1,1, 7.832, 10585.667, 241.790, 52624.002 20/09/19,07:47:59,08,11,1, 11.8,1,1, 7.832, 10585.686, 241.809, 52624.015 20/09/19,07:47:59,09,11,1, 11.8,1,1, 7.832, 10585.662, 241.792, 52624.030 20/09/19,07:47:59,10,11,1, 11.8,1,1, 7.832, 10585.699, 241.809, 52624.028 20/09/19,07:47:59,11,11,1, 11.8,1,1, 7.832, 10585.695, 241.799, 52624.005 20/09/19,07:47:59,12,11,1, 11.8,1,1, 7.832, 10585.686, 241.817, 52624.060 20/09/19,07:47:59,13,11,1, 11.8,1,1, 7.832, 10585.674, 241.795, 52624.013 20/09/19,07:47:59,14,11,1, 11.8,1,1, 7.832, 10585.686, 241.800, 52624.024 20/09/19,07:47:59,15,11,1, 11.8,1,1, 7.832, 10585.678, 241.811, 52624.018 20/09/19,07:47:59,16,11,1, 11.8,1,1, 7.832, 10585.703, 241.811, 52624.025 20/09/19,07:47:59,17,11,1, 11.8,1,1, 7.832, 10585.701, 241.814, 52623.979 20/09/19,07:47:59,18,11,1, 11.8,1,1, 7.832, 10585.694, 241.822, 52624.018 20/09/19,07:47:59,19,11,1, 11.8,1,1, 7.832, 10585.708, 241.830, 52624.016 20/09/19,07:48:00,00,11,1, 11.9,1,1, 7.836, 10585.715, 241.889, 52623.974 20/09/19,07:48:00,01,11,1, 11.9,1,1, 7.836, 10585.724, 241.798, 52623.980 20/09/19,07:48:00,02,11,1, 11.9,1,1, 7.836, 10585.746, 241.834, 52624.039 20/09/19,07:48:00,03,11,1, 11.9,1,1, 7.836, 10585.702, 241.812, 52623.955 20/09/19,07:48:00,04,11,1, 11.9,1,1, 7.836, 10585.711, 241.826, 52623.998 20/09/19,07:48:00,05,11,1, 11.9,1,1, 7.836, 10585.704, 241.839, 52623.960 20/09/19,07:48:00,06,11,1, 11.9,1,1, 7.836, 10585.707, 241.840, 52624.025 20/09/19,07:48:00,07,11,1, 11.9,1,1, 7.836, 10585.722, 241.859, 52624.032 20/09/19,07:48:00,08,11,1, 11.9,1,1, 7.836, 10585.728, 241.834, 52624.000 20/09/19,07:48:00,09,11,1, 11.9,1,1, 7.836, 10585.718, 241.868, 52623.999 20/09/19,07:48:00,10,11,1, 11.9,1,1, 7.836, 10585.740, 241.841, 52623.993 20/09/19,07:48:00,11,11,1, 11.9,1,1, 7.836, 10585.741, 241.865, 52623.935 20/09/19,07:48:00,12,11,1, 11.9,1,1, 7.836, 10585.713, 241.849, 52623.997 20/09/19,07:48:00,13,11,1, 11.9,1,1, 7.836, 10585.740, 241.854, 52623.960 20/09/19,07:48:00,14,11,1, 11.9,1,1, 7.836, 10585.739, 241.862, 52624.012 20/09/19,07:48:00,15,11,1, 11.9,1,1, 7.836, 10585.705, 241.874, 52624.002 20/09/19,07:48:00,16,11,1, 11.9,1,1, 7.836, 10585.727, 241.858, 52624.008 20/09/19,07:48:00,17,11,1, 11.9,1,1, 7.836, 10585.732, 241.863, 52624.011 20/09/19,07:48:00,18,11,1, 11.9,1,1, 7.836, 10585.735, 241.869, 52623.998 20/09/19,07:48:00,19,11,1, 11.9,1,1, 7.836, 10585.721, 241.889, 52623.974 20/09/19,07:48:01,00,12,1, 11.9,1,1, 7.832, 10585.765, 241.947, 52624.041 20/09/19,07:48:01,01,12,1, 11.9,1,1, 7.832, 10585.734, 241.901, 52624.016 20/09/19,07:48:01,02,12,1, 11.9,1,1, 7.832, 10585.719, 241.893, 52623.978 20/09/19,07:48:01,03,12,1, 11.9,1,1, 7.832, 10585.732, 241.883, 52624.042 20/09/19,07:48:01,04,12,1, 11.9,1,1, 7.832, 10585.720, 241.890, 52624.003 20/09/19,07:48:01,05,12,1, 11.9,1,1, 7.832, 10585.730, 241.896, 52624.030 20/09/19,07:48:01,06,12,1, 11.9,1,1, 7.832, 10585.730, 241.878, 52623.995 20/09/19,07:48:01,07,12,1, 11.9,1,1, 7.832, 10585.747, 241.898, 52624.021 20/09/19,07:48:01,08,12,1, 11.9,1,1, 7.832, 10585.736, 241.885, 52623.981 20/09/19,07:48:01,09,12,1, 11.9,1,1, 7.832, 10585.724, 241.900, 52623.971 20/09/19,07:48:01,10,12,1, 11.9,1,1, 7.832, 10585.746, 241.903, 52624.009 20/09/19,07:48:01,11,12,1, 11.9,1,1, 7.832, 10585.739, 241.902, 52624.005 20/09/19,07:48:01,12,12,1, 11.9,1,1, 7.832, 10585.752, 241.891, 52624.006 20/09/19,07:48:01,13,12,1, 11.9,1,1, 7.832, 10585.764, 241.891, 52624.015 20/09/19,07:48:01,14,12,1, 11.9,1,1, 7.832, 10585.771, 241.913, 52624.078 20/09/19,07:48:01,15,12,1, 11.9,1,1, 7.832, 10585.780, 241.898, 52624.053 20/09/19,07:48:01,16,12,1, 11.9,1,1, 7.832, 10585.774, 241.922, 52624.033 20/09/19,07:48:01,17,12,1, 11.9,1,1, 7.832, 10585.767, 241.948, 52624.042 20/09/19,07:48:01,18,12,1, 11.9,1,1, 7.832, 10585.752, 241.936, 52624.044 20/09/19,07:48:01,19,12,1, 11.9,1,1, 7.832, 10585.772, 241.947, 52624.041 20/09/19,07:48:02,00,11,1, 11.9,1,1, 7.834, 10585.815, 241.970, 52623.995 20/09/19,07:48:02,01,11,1, 11.9,1,1, 7.834, 10585.752, 241.931, 52623.999 20/09/19,07:48:02,02,11,1, 11.9,1,1, 7.834, 10585.775, 241.932, 52624.043 20/09/19,07:48:02,03,11,1, 11.9,1,1, 7.834, 10585.756, 241.928, 52624.046 20/09/19,07:48:02,04,11,1, 11.9,1,1, 7.834, 10585.749, 241.934, 52623.989 20/09/19,07:48:02,05,11,1, 11.9,1,1, 7.834, 10585.761, 241.922, 52624.037 20/09/19,07:48:02,06,11,1, 11.9,1,1, 7.834, 10585.796, 241.941, 52624.055 20/09/19,07:48:02,07,11,1, 11.9,1,1, 7.834, 10585.778, 241.957, 52624.018 20/09/19,07:48:02,08,11,1, 11.9,1,1, 7.834, 10585.766, 241.950, 52624.035 20/09/19,07:48:02,09,11,1, 11.9,1,1, 7.834, 10585.759, 241.958, 52624.072 20/09/19,07:48:02,10,11,1, 11.9,1,1, 7.834, 10585.795, 241.965, 52624.044 20/09/19,07:48:02,11,11,1, 11.9,1,1, 7.834, 10585.779, 241.941, 52624.018 20/09/19,07:48:02,12,11,1, 11.9,1,1, 7.834, 10585.797, 241.963, 52624.068 20/09/19,07:48:02,13,11,1, 11.9,1,1, 7.834, 10585.825, 241.970, 52624.028 20/09/19,07:48:02,14,11,1, 11.9,1,1, 7.834, 10585.823, 241.978, 52624.041 20/09/19,07:48:02,15,11,1, 11.9,1,1, 7.834, 10585.771, 241.928, 52623.968 20/09/19,07:48:02,16,11,1, 11.9,1,1, 7.834, 10585.801, 241.943, 52624.030 20/09/19,07:48:02,17,11,1, 11.9,1,1, 7.834, 10585.801, 241.961, 52623.987 20/09/19,07:48:02,18,11,1, 11.9,1,1, 7.834, 10585.821, 241.994, 52623.980 20/09/19,07:48:02,19,11,1, 11.9,1,1, 7.834, 10585.821, 241.970, 52623.995 20/09/19,07:48:03,00,11,1, 11.8,1,1, 7.835, 10585.815, 242.020, 52624.041 20/09/19,07:48:03,01,11,1, 11.8,1,1, 7.835, 10585.789, 241.981, 52624.143 20/09/19,07:48:03,02,11,1, 11.8,1,1, 7.835, 10585.785, 241.980, 52623.950 20/09/19,07:48:03,03,11,1, 11.8,1,1, 7.835, 10585.797, 241.987, 52623.979 20/09/19,07:48:03,04,11,1, 11.8,1,1, 7.835, 10585.795, 241.957, 52624.008 20/09/19,07:48:03,05,11,1, 11.8,1,1, 7.835, 10585.844, 241.978, 52623.975 20/09/19,07:48:03,06,11,1, 11.8,1,1, 7.835, 10585.844, 241.974, 52623.975 20/09/19,07:48:03,07,11,1, 11.8,1,1, 7.835, 10585.830, 241.953, 52623.953 20/09/19,07:48:03,08,11,1, 11.8,1,1, 7.835, 10585.867, 242.005, 52624.020 20/09/19,07:48:03,09,11,1, 11.8,1,1, 7.835, 10585.808, 241.977, 52624.004 20/09/19,07:48:03,10,11,1, 11.8,1,1, 7.835, 10585.828, 241.972, 52624.010 20/09/19,07:48:03,11,11,1, 11.8,1,1, 7.835, 10585.833, 241.980, 52623.962 20/09/19,07:48:03,12,11,1, 11.8,1,1, 7.835, 10585.841, 241.989, 52623.990 20/09/19,07:48:03,13,11,1, 11.8,1,1, 7.835, 10585.821, 241.994, 52624.008 20/09/19,07:48:03,14,11,1, 11.8,1,1, 7.835, 10585.824, 241.979, 52623.993 20/09/19,07:48:03,15,11,1, 11.8,1,1, 7.835, 10585.817, 241.965, 52623.968 20/09/19,07:48:03,16,11,1, 11.8,1,1, 7.835, 10585.857, 241.986, 52623.992 20/09/19,07:48:03,17,11,1, 11.8,1,1, 7.835, 10585.868, 241.933, 52623.626 20/09/19,07:48:03,18,11,1, 11.8,1,1, 7.835, 10585.818, 241.990, 52623.993 20/09/19,07:48:03,19,11,1, 11.8,1,1, 7.835, 10585.822, 242.020, 52624.041 20/09/19,07:48:04,00,11,1, 11.9,1,1, 7.835, 10585.881, 242.008, 52623.941 20/09/19,07:48:04,01,11,1, 11.9,1,1, 7.835, 10585.850, 242.006, 52623.989 20/09/19,07:48:04,02,11,1, 11.9,1,1, 7.835, 10585.864, 241.986, 52623.990 20/09/19,07:48:04,03,11,1, 11.9,1,1, 7.835, 10585.869, 242.004, 52623.999 20/09/19,07:48:04,04,11,1, 11.9,1,1, 7.835, 10585.887, 242.014, 52624.044 20/09/19,07:48:04,05,11,1, 11.9,1,1, 7.835, 10585.874, 242.004, 52623.986 20/09/19,07:48:04,06,11,1, 11.9,1,1, 7.835, 10585.869, 242.024, 52623.973 20/09/19,07:48:04,07,11,1, 11.9,1,1, 7.835, 10585.875, 242.017, 52623.957 20/09/19,07:48:04,08,11,1, 11.9,1,1, 7.835, 10585.871, 242.009, 52623.974 20/09/19,07:48:04,09,11,1, 11.9,1,1, 7.835, 10585.879, 242.024, 52623.956 20/09/19,07:48:04,10,11,1, 11.9,1,1, 7.835, 10585.877, 242.000, 52623.965 20/09/19,07:48:04,11,11,1, 11.9,1,1, 7.835, 10585.877, 242.009, 52623.915 20/09/19,07:48:04,12,11,1, 11.9,1,1, 7.835, 10585.924, 242.003, 52623.868 20/09/19,07:48:04,13,11,1, 11.9,1,1, 7.835, 10585.857, 242.011, 52624.030 20/09/19,07:48:04,14,11,1, 11.9,1,1, 7.835, 10585.866, 242.030, 52624.010 20/09/19,07:48:04,15,11,1, 11.9,1,1, 7.835, 10585.866, 242.009, 52623.975 20/09/19,07:48:04,16,11,1, 11.9,1,1, 7.835, 10585.884, 242.018, 52623.989 20/09/19,07:48:04,17,11,1, 11.9,1,1, 7.835, 10585.884, 242.035, 52623.959 20/09/19,07:48:04,18,11,1, 11.9,1,1, 7.835, 10585.880, 242.004, 52623.945 20/09/19,07:48:04,19,11,1, 11.9,1,1, 7.835, 10585.888, 242.008, 52623.941 20/09/19,07:48:05,00,11,1, 11.9,1,1, 7.835, 10585.932, 242.033, 52623.881 20/09/19,07:48:05,01,11,1, 11.9,1,1, 7.835, 10585.920, 242.042, 52623.928 20/09/19,07:48:05,02,11,1, 11.9,1,1, 7.835, 10585.913, 242.024, 52623.958 20/09/19,07:48:05,03,11,1, 11.9,1,1, 7.835, 10585.932, 242.034, 52623.913 20/09/19,07:48:05,04,11,1, 11.9,1,1, 7.835, 10585.916, 241.995, 52623.971 20/09/19,07:48:05,05,11,1, 11.9,1,1, 7.835, 10585.923, 242.023, 52623.939 20/09/19,07:48:05,06,11,1, 11.9,1,1, 7.835, 10585.895, 242.031, 52623.922 20/09/19,07:48:05,07,11,1, 11.9,1,1, 7.835, 10585.904, 242.036, 52623.950 20/09/19,07:48:05,08,11,1, 11.9,1,1, 7.835, 10585.894, 242.026, 52623.929 20/09/19,07:48:05,09,11,1, 11.9,1,1, 7.835, 10585.936, 242.031, 52623.932 20/09/19,07:48:05,10,11,1, 11.9,1,1, 7.835, 10585.897, 242.012, 52623.897 20/09/19,07:48:05,11,11,1, 11.9,1,1, 7.835, 10585.922, 242.022, 52623.922 20/09/19,07:48:05,12,11,1, 11.9,1,1, 7.835, 10585.932, 242.048, 52623.949 20/09/19,07:48:05,13,11,1, 11.9,1,1, 7.835, 10585.935, 242.039, 52623.933 20/09/19,07:48:05,14,11,1, 11.9,1,1, 7.835, 10585.923, 242.014, 52623.946 20/09/19,07:48:05,15,11,1, 11.9,1,1, 7.835, 10585.933, 242.040, 52623.914 20/09/19,07:48:05,16,11,1, 11.9,1,1, 7.835, 10585.917, 242.073, 52624.214 20/09/19,07:48:05,17,11,1, 11.9,1,1, 7.835, 10585.961, 242.014, 52623.882 20/09/19,07:48:05,18,11,1, 11.9,1,1, 7.835, 10585.947, 242.046, 52623.895 20/09/19,07:48:05,19,11,1, 11.9,1,1, 7.835, 10585.935, 242.033, 52623.881 20/09/19,07:48:06,00,10,1, 11.8,1,1, 7.835, 10585.973, 242.076, 52623.904 20/09/19,07:48:06,01,10,1, 11.8,1,1, 7.835, 10585.951, 242.045, 52623.916 20/09/19,07:48:06,02,10,1, 11.8,1,1, 7.835, 10585.946, 242.034, 52623.927 20/09/19,07:48:06,03,10,1, 11.8,1,1, 7.835, 10585.954, 242.038, 52623.921 20/09/19,07:48:06,04,10,1, 11.8,1,1, 7.835, 10585.967, 242.035, 52623.909 20/09/19,07:48:06,05,10,1, 11.8,1,1, 7.835, 10585.961, 242.040, 52623.904 20/09/19,07:48:06,06,10,1, 11.8,1,1, 7.835, 10585.941, 242.065, 52623.907 20/09/19,07:48:06,07,10,1, 11.8,1,1, 7.835, 10585.945, 242.015, 52623.908 20/09/19,07:48:06,08,10,1, 11.8,1,1, 7.835, 10585.937, 242.049, 52623.943 20/09/19,07:48:06,09,10,1, 11.8,1,1, 7.835, 10585.950, 242.030, 52623.915 20/09/19,07:48:06,10,10,1, 11.8,1,1, 7.835, 10585.952, 242.081, 52623.928 20/09/19,07:48:06,11,10,1, 11.8,1,1, 7.835, 10585.928, 242.059, 52623.906 20/09/19,07:48:06,12,10,1, 11.8,1,1, 7.835, 10585.942, 242.046, 52623.924 20/09/19,07:48:06,13,10,1, 11.8,1,1, 7.835, 10585.982, 242.072, 52623.941 20/09/19,07:48:06,14,10,1, 11.8,1,1, 7.835, 10585.956, 242.053, 52623.918 20/09/19,07:48:06,15,10,1, 11.8,1,1, 7.835, 10585.968, 242.061, 52623.934 20/09/19,07:48:06,16,10,1, 11.8,1,1, 7.835, 10585.966, 242.073, 52623.917 20/09/19,07:48:06,17,10,1, 11.8,1,1, 7.835, 10585.953, 242.078, 52623.905 20/09/19,07:48:06,18,10,1, 11.8,1,1, 7.835, 10585.968, 242.047, 52623.932 20/09/19,07:48:06,19,10,1, 11.8,1,1, 7.835, 10585.979, 242.076, 52623.904 20/09/19,07:48:07,00,10,1, 11.9,1,1, 7.835, 10585.990, 242.018, 52623.857 20/09/19,07:48:07,01,10,1, 11.9,1,1, 7.835, 10585.980, 242.071, 52623.921 20/09/19,07:48:07,02,10,1, 11.9,1,1, 7.835, 10585.979, 242.061, 52623.910 20/09/19,07:48:07,03,10,1, 11.9,1,1, 7.835, 10585.963, 242.066, 52623.874 20/09/19,07:48:07,04,10,1, 11.9,1,1, 7.835, 10585.966, 242.053, 52623.892 20/09/19,07:48:07,05,10,1, 11.9,1,1, 7.835, 10585.981, 242.047, 52623.893 20/09/19,07:48:07,06,10,1, 11.9,1,1, 7.835, 10585.974, 242.061, 52623.884 20/09/19,07:48:07,07,10,1, 11.9,1,1, 7.835, 10585.986, 242.051, 52623.882 20/09/19,07:48:07,08,10,1, 11.9,1,1, 7.835, 10585.977, 242.026, 52623.885 20/09/19,07:48:07,09,10,1, 11.9,1,1, 7.835, 10586.006, 242.051, 52623.872 20/09/19,07:48:07,10,10,1, 11.9,1,1, 7.835, 10585.969, 242.033, 52623.875 20/09/19,07:48:07,11,10,1, 11.9,1,1, 7.835, 10585.993, 242.052, 52623.846 20/09/19,07:48:07,12,10,1, 11.9,1,1, 7.835, 10586.007, 242.081, 52623.892 20/09/19,07:48:07,13,10,1, 11.9,1,1, 7.835, 10586.004, 242.060, 52623.894 20/09/19,07:48:07,14,10,1, 11.9,1,1, 7.835, 10585.986, 242.075, 52623.920 20/09/19,07:48:07,15,10,1, 11.9,1,1, 7.835, 10585.992, 242.061, 52623.871 20/09/19,07:48:07,16,10,1, 11.9,1,1, 7.835, 10585.993, 242.043, 52623.904 20/09/19,07:48:07,17,10,1, 11.9,1,1, 7.835, 10585.984, 242.027, 52623.832 20/09/19,07:48:07,18,10,1, 11.9,1,1, 7.835, 10585.984, 242.053, 52623.860 20/09/19,07:48:07,19,10,1, 11.9,1,1, 7.835, 10585.994, 242.018, 52623.857 20/09/19,07:48:08,00,10,1, 11.9,1,1, 7.834, 10586.023, 242.054, 52623.883 20/09/19,07:48:08,01,10,1, 11.9,1,1, 7.834, 10585.997, 242.047, 52623.810 20/09/19,07:48:08,02,10,1, 11.9,1,1, 7.834, 10586.018, 242.050, 52623.894 20/09/19,07:48:08,03,10,1, 11.9,1,1, 7.834, 10586.002, 242.057, 52623.871 20/09/19,07:48:08,04,10,1, 11.9,1,1, 7.834, 10586.020, 242.051, 52623.854 20/09/19,07:48:08,05,10,1, 11.9,1,1, 7.834, 10585.981, 242.033, 52623.913 20/09/19,07:48:08,06,10,1, 11.9,1,1, 7.834, 10585.969, 242.064, 52623.889 20/09/19,07:48:08,07,10,1, 11.9,1,1, 7.834, 10586.010, 242.055, 52623.863 20/09/19,07:48:08,08,10,1, 11.9,1,1, 7.834, 10585.994, 242.050, 52623.826 20/09/19,07:48:08,09,10,1, 11.9,1,1, 7.834, 10586.036, 242.026, 52623.603 20/09/19,07:48:08,10,10,1, 11.9,1,1, 7.834, 10586.042, 242.035, 52623.777 20/09/19,07:48:08,11,10,1, 11.9,1,1, 7.834, 10586.045, 242.047, 52623.846 20/09/19,07:48:08,12,10,1, 11.9,1,1, 7.834, 10586.016, 242.038, 52623.832 20/09/19,07:48:08,13,10,1, 11.9,1,1, 7.834, 10586.018, 242.049, 52623.863 20/09/19,07:48:08,14,10,1, 11.9,1,1, 7.834, 10586.012, 242.028, 52623.845 20/09/19,07:48:08,15,10,1, 11.9,1,1, 7.834, 10586.014, 242.041, 52623.871 20/09/19,07:48:08,16,10,1, 11.9,1,1, 7.834, 10586.050, 242.046, 52623.886 20/09/19,07:48:08,17,10,1, 11.9,1,1, 7.834, 10586.020, 242.004, 52623.887 20/09/19,07:48:08,18,10,1, 11.9,1,1, 7.834, 10586.027, 242.040, 52623.865 20/09/19,07:48:08,19,10,1, 11.9,1,1, 7.834, 10586.031, 242.054, 52623.883 20/09/19,07:48:09,00,10,1, 11.8,1,1, 7.840, 10586.065, 241.998, 52623.853 20/09/19,07:48:09,01,10,1, 11.8,1,1, 7.840, 10586.036, 242.032, 52623.835 20/09/19,07:48:09,02,10,1, 11.8,1,1, 7.840, 10586.068, 242.017, 52623.917 20/09/19,07:48:09,03,10,1, 11.8,1,1, 7.840, 10586.043, 242.016, 52623.866 20/09/19,07:48:09,04,10,1, 11.8,1,1, 7.840, 10586.036, 242.025, 52623.825 20/09/19,07:48:09,05,10,1, 11.8,1,1, 7.840, 10586.059, 242.024, 52623.823 20/09/19,07:48:09,06,10,1, 11.8,1,1, 7.840, 10586.100, 242.035, 52623.998 20/09/19,07:48:09,07,10,1, 11.8,1,1, 7.840, 10586.059, 241.994, 52623.626 20/09/19,07:48:09,08,10,1, 11.8,1,1, 7.840, 10586.040, 242.032, 52623.906 20/09/19,07:48:09,09,10,1, 11.8,1,1, 7.840, 10586.067, 242.013, 52623.835 20/09/19,07:48:09,10,10,1, 11.8,1,1, 7.840, 10586.069, 242.017, 52623.889 20/09/19,07:48:09,11,10,1, 11.8,1,1, 7.840, 10586.046, 242.022, 52623.855 20/09/19,07:48:09,12,10,1, 11.8,1,1, 7.840, 10586.046, 241.998, 52623.857 20/09/19,07:48:09,13,10,1, 11.8,1,1, 7.840, 10586.064, 242.001, 52623.786 20/09/19,07:48:09,14,10,1, 11.8,1,1, 7.840, 10586.087, 241.970, 52623.645 20/09/19,07:48:09,15,10,1, 11.8,1,1, 7.840, 10586.106, 242.004, 52623.791 20/09/19,07:48:09,16,10,1, 11.8,1,1, 7.840, 10586.086, 242.012, 52623.803 20/09/19,07:48:09,17,10,1, 11.8,1,1, 7.840, 10586.065, 242.001, 52623.801 20/09/19,07:48:09,18,10,1, 11.8,1,1, 7.840, 10586.080, 241.992, 52623.825 20/09/19,07:48:09,19,10,1, 11.8,1,1, 7.840, 10586.072, 241.998, 52623.853 20/09/19,07:48:10,00,10,1, 11.9,1,1, 7.835, 10586.115, 241.945, 52623.772 20/09/19,07:48:10,01,10,1, 11.9,1,1, 7.835, 10586.072, 241.963, 52623.814 20/09/19,07:48:10,02,10,1, 11.9,1,1, 7.835, 10586.067, 241.966, 52623.846 20/09/19,07:48:10,03,10,1, 11.9,1,1, 7.835, 10586.098, 241.982, 52623.821 20/09/19,07:48:10,04,10,1, 11.9,1,1, 7.835, 10586.070, 241.979, 52623.800 20/09/19,07:48:10,05,10,1, 11.9,1,1, 7.835, 10586.076, 241.977, 52623.775 20/09/19,07:48:10,06,10,1, 11.9,1,1, 7.835, 10586.067, 241.955, 52623.779 20/09/19,07:48:10,07,10,1, 11.9,1,1, 7.835, 10586.064, 241.970, 52623.763 20/09/19,07:48:10,08,10,1, 11.9,1,1, 7.835, 10586.063, 241.951, 52623.757 20/09/19,07:48:10,09,10,1, 11.9,1,1, 7.835, 10586.060, 241.980, 52623.784 20/09/19,07:48:10,10,10,1, 11.9,1,1, 7.835, 10586.075, 241.961, 52623.748 20/09/19,07:48:10,11,10,1, 11.9,1,1, 7.835, 10586.069, 241.970, 52623.770 20/09/19,07:48:10,12,10,1, 11.9,1,1, 7.835, 10586.063, 241.930, 52623.761 20/09/19,07:48:10,13,10,1, 11.9,1,1, 7.835, 10586.074, 241.937, 52623.790 20/09/19,07:48:10,14,10,1, 11.9,1,1, 7.835, 10586.070, 241.952, 52623.744 20/09/19,07:48:10,15,10,1, 11.9,1,1, 7.835, 10586.061, 241.947, 52623.781 20/09/19,07:48:10,16,10,1, 11.9,1,1, 7.835, 10586.070, 241.964, 52623.760 20/09/19,07:48:10,17,10,1, 11.9,1,1, 7.835, 10586.077, 241.948, 52623.774 20/09/19,07:48:10,18,10,1, 11.9,1,1, 7.835, 10586.089, 241.928, 52623.742 20/09/19,07:48:10,19,10,1, 11.9,1,1, 7.835, 10586.116, 241.945, 52623.772 20/09/19,07:48:11,00,10,1, 11.9,1,1, 7.834, 10586.098, 241.879, 52623.701 20/09/19,07:48:11,01,10,1, 11.9,1,1, 7.834, 10586.067, 241.911, 52623.750 20/09/19,07:48:11,02,10,1, 11.9,1,1, 7.834, 10586.078, 241.908, 52623.702 20/09/19,07:48:11,03,10,1, 11.9,1,1, 7.834, 10586.071, 241.948, 52623.763 20/09/19,07:48:11,04,10,1, 11.9,1,1, 7.834, 10586.060, 241.921, 52623.737 20/09/19,07:48:11,05,10,1, 11.9,1,1, 7.834, 10586.105, 241.946, 52623.772 20/09/19,07:48:11,06,10,1, 11.9,1,1, 7.834, 10586.098, 241.930, 52623.748 20/09/19,07:48:11,07,10,1, 11.9,1,1, 7.834, 10586.093, 241.929, 52623.718 20/09/19,07:48:11,08,10,1, 11.9,1,1, 7.834, 10586.096, 241.923, 52623.719 20/09/19,07:48:11,09,10,1, 11.9,1,1, 7.834, 10586.081, 241.909, 52623.730 20/09/19,07:48:11,10,10,1, 11.9,1,1, 7.834, 10586.096, 241.914, 52623.731 20/09/19,07:48:11,11,10,1, 11.9,1,1, 7.834, 10586.083, 241.927, 52623.717 20/09/19,07:48:11,12,10,1, 11.9,1,1, 7.834, 10586.091, 241.908, 52623.740 20/09/19,07:48:11,13,10,1, 11.9,1,1, 7.834, 10586.095, 241.912, 52623.720 20/09/19,07:48:11,14,10,1, 11.9,1,1, 7.834, 10586.079, 241.902, 52623.720 20/09/19,07:48:11,15,10,1, 11.9,1,1, 7.834, 10586.070, 241.910, 52623.741 20/09/19,07:48:11,16,10,1, 11.9,1,1, 7.834, 10586.071, 241.888, 52623.734 20/09/19,07:48:11,17,10,1, 11.9,1,1, 7.834, 10586.096, 241.906, 52623.707 20/09/19,07:48:11,18,10,1, 11.9,1,1, 7.834, 10586.103, 241.896, 52623.694 20/09/19,07:48:11,19,10,1, 11.9,1,1, 7.834, 10586.102, 241.879, 52623.701 20/09/19,07:48:12,00,11,1, 11.9,1,1, 7.835, 10586.090, 241.824, 52623.675 20/09/19,07:48:12,01,11,1, 11.9,1,1, 7.835, 10586.100, 241.904, 52623.701 20/09/19,07:48:12,02,11,1, 11.9,1,1, 7.835, 10586.108, 241.865, 52623.719 20/09/19,07:48:12,03,11,1, 11.9,1,1, 7.835, 10586.110, 241.871, 52623.698 20/09/19,07:48:12,04,11,1, 11.9,1,1, 7.835, 10586.112, 241.881, 52623.701 20/09/19,07:48:12,05,11,1, 11.9,1,1, 7.835, 10586.087, 241.859, 52623.711 20/09/19,07:48:12,06,11,1, 11.9,1,1, 7.835, 10586.126, 241.889, 52623.751 20/09/19,07:48:12,07,11,1, 11.9,1,1, 7.835, 10586.092, 241.849, 52623.680 20/09/19,07:48:12,08,11,1, 11.9,1,1, 7.835, 10586.140, 241.863, 52623.684 20/09/19,07:48:12,09,11,1, 11.9,1,1, 7.835, 10586.088, 241.848, 52623.680 20/09/19,07:48:12,10,11,1, 11.9,1,1, 7.835, 10586.138, 241.861, 52623.682 20/09/19,07:48:12,11,11,1, 11.9,1,1, 7.835, 10586.129, 241.853, 52623.705 20/09/19,07:48:12,12,11,1, 11.9,1,1, 7.835, 10586.098, 241.844, 52623.645 20/09/19,07:48:12,13,11,1, 11.9,1,1, 7.835, 10586.116, 241.856, 52623.696 20/09/19,07:48:12,14,11,1, 11.9,1,1, 7.835, 10586.114, 241.824, 52623.655 20/09/19,07:48:12,15,11,1, 11.9,1,1, 7.835, 10586.094, 241.830, 52623.648 20/09/19,07:48:12,16,11,1, 11.9,1,1, 7.835, 10586.104, 241.791, 52623.621 20/09/19,07:48:12,17,11,1, 11.9,1,1, 7.835, 10586.097, 241.817, 52623.668 20/09/19,07:48:12,18,11,1, 11.9,1,1, 7.835, 10586.103, 241.827, 52623.635 20/09/19,07:48:12,19,11,1, 11.9,1,1, 7.835, 10586.097, 241.824, 52623.675 20/09/19,07:48:13,00,11,1, 11.8,1,1, 7.833, 10586.115, 241.729, 52623.601 20/09/19,07:48:13,01,11,1, 11.8,1,1, 7.833, 10586.106, 241.814, 52623.644 20/09/19,07:48:13,02,11,1, 11.8,1,1, 7.833, 10586.111, 241.792, 52623.664 20/09/19,07:48:13,03,11,1, 11.8,1,1, 7.833, 10586.096, 241.825, 52623.660 20/09/19,07:48:13,04,11,1, 11.8,1,1, 7.833, 10586.102, 241.780, 52623.601 20/09/19,07:48:13,05,11,1, 11.8,1,1, 7.833, 10586.121, 241.775, 52623.656 20/09/19,07:48:13,06,11,1, 11.8,1,1, 7.833, 10586.115, 241.775, 52623.614 20/09/19,07:48:13,07,11,1, 11.8,1,1, 7.833, 10586.123, 241.758, 52623.623 20/09/19,07:48:13,08,11,1, 11.8,1,1, 7.833, 10586.114, 241.784, 52623.626 20/09/19,07:48:13,09,11,1, 11.8,1,1, 7.833, 10586.102, 241.762, 52623.602 20/09/19,07:48:13,10,11,1, 11.8,1,1, 7.833, 10586.108, 241.744, 52623.633 20/09/19,07:48:13,11,11,1, 11.8,1,1, 7.833, 10586.127, 241.767, 52623.624 20/09/19,07:48:13,12,11,1, 11.8,1,1, 7.833, 10586.124, 241.769, 52623.626 20/09/19,07:48:13,13,11,1, 11.8,1,1, 7.833, 10586.113, 241.743, 52623.652 20/09/19,07:48:13,14,11,1, 11.8,1,1, 7.833, 10586.136, 241.750, 52623.628 20/09/19,07:48:13,15,11,1, 11.8,1,1, 7.833, 10586.124, 241.747, 52623.600 20/09/19,07:48:13,16,11,1, 11.8,1,1, 7.833, 10586.108, 241.745, 52623.617 20/09/19,07:48:13,17,11,1, 11.8,1,1, 7.833, 10586.109, 241.732, 52623.605 20/09/19,07:48:13,18,11,1, 11.8,1,1, 7.833, 10586.106, 241.723, 52623.579 20/09/19,07:48:13,19,11,1, 11.8,1,1, 7.833, 10586.122, 241.729, 52623.601 20/09/19,07:48:14,00,10,1, 11.8,1,1, 7.839, 10586.115, 241.647, 52623.555 20/09/19,07:48:14,01,10,1, 11.8,1,1, 7.839, 10586.121, 241.710, 52623.595 20/09/19,07:48:14,02,10,1, 11.8,1,1, 7.839, 10586.138, 241.725, 52623.641 20/09/19,07:48:14,03,10,1, 11.8,1,1, 7.839, 10586.115, 241.694, 52623.607 20/09/19,07:48:14,04,10,1, 11.8,1,1, 7.839, 10586.107, 241.670, 52623.589 20/09/19,07:48:14,05,10,1, 11.8,1,1, 7.839, 10586.111, 241.677, 52623.608 20/09/19,07:48:14,06,10,1, 11.8,1,1, 7.839, 10586.092, 241.692, 52623.582 20/09/19,07:48:14,07,10,1, 11.8,1,1, 7.839, 10586.117, 241.697, 52623.649 20/09/19,07:48:14,08,10,1, 11.8,1,1, 7.839, 10586.112, 241.686, 52623.584 20/09/19,07:48:14,09,10,1, 11.8,1,1, 7.839, 10586.127, 241.689, 52623.609 20/09/19,07:48:14,10,10,1, 11.8,1,1, 7.839, 10586.114, 241.672, 52623.578 20/09/19,07:48:14,11,10,1, 11.8,1,1, 7.839, 10586.125, 241.683, 52623.626 20/09/19,07:48:14,12,10,1, 11.8,1,1, 7.839, 10586.108, 241.668, 52623.632 20/09/19,07:48:14,13,10,1, 11.8,1,1, 7.839, 10586.116, 241.660, 52623.568 20/09/19,07:48:14,14,10,1, 11.8,1,1, 7.839, 10586.125, 241.670, 52623.574 20/09/19,07:48:14,15,10,1, 11.8,1,1, 7.839, 10586.116, 241.644, 52623.545 20/09/19,07:48:14,16,10,1, 11.8,1,1, 7.839, 10586.131, 241.641, 52623.589 20/09/19,07:48:14,17,10,1, 11.8,1,1, 7.839, 10586.120, 241.651, 52623.618 20/09/19,07:48:14,18,10,1, 11.8,1,1, 7.839, 10586.130, 241.658, 52623.594 20/09/19,07:48:14,19,10,1, 11.8,1,1, 7.839, 10586.116, 241.647, 52623.555 20/09/19,07:48:15,00,11,1, 11.9,1,1, 7.835, 10586.140, 241.559, 52623.521 20/09/19,07:48:15,01,11,1, 11.9,1,1, 7.835, 10586.108, 241.611, 52623.553 20/09/19,07:48:15,02,11,1, 11.9,1,1, 7.835, 10586.127, 241.627, 52623.558 20/09/19,07:48:15,03,11,1, 11.9,1,1, 7.835, 10586.123, 241.622, 52623.542 20/09/19,07:48:15,04,11,1, 11.9,1,1, 7.835, 10586.114, 241.605, 52623.524 20/09/19,07:48:15,05,11,1, 11.9,1,1, 7.835, 10586.091, 241.606, 52623.544 20/09/19,07:48:15,06,11,1, 11.9,1,1, 7.835, 10586.114, 241.606, 52623.555 20/09/19,07:48:15,07,11,1, 11.9,1,1, 7.835, 10586.105, 241.611, 52623.544 20/09/19,07:48:15,08,11,1, 11.9,1,1, 7.835, 10586.124, 241.577, 52623.531 20/09/19,07:48:15,09,11,1, 11.9,1,1, 7.835, 10586.117, 241.584, 52623.535 20/09/19,07:48:15,10,11,1, 11.9,1,1, 7.835, 10586.113, 241.584, 52623.526 20/09/19,07:48:15,11,11,1, 11.9,1,1, 7.835, 10586.124, 241.550, 52623.533 20/09/19,07:48:15,12,11,1, 11.9,1,1, 7.835, 10586.103, 241.563, 52623.531 20/09/19,07:48:15,13,11,1, 11.9,1,1, 7.835, 10586.127, 241.556, 52623.509 20/09/19,07:48:15,14,11,1, 11.9,1,1, 7.835, 10586.165, 241.558, 52623.533 20/09/19,07:48:15,15,11,1, 11.9,1,1, 7.835, 10586.138, 241.576, 52623.536 20/09/19,07:48:15,16,11,1, 11.9,1,1, 7.835, 10586.161, 241.542, 52623.562 20/09/19,07:48:15,17,11,1, 11.9,1,1, 7.835, 10586.142, 241.530, 52623.493 20/09/19,07:48:15,18,11,1, 11.9,1,1, 7.835, 10586.138, 241.553, 52623.526 20/09/19,07:48:15,19,11,1, 11.9,1,1, 7.835, 10586.141, 241.559, 52623.521 20/09/19,07:48:16,00,11,1, 11.9,1,1, 7.833, 10586.115, 241.420, 52623.448 20/09/19,07:48:16,01,11,1, 11.9,1,1, 7.833, 10586.143, 241.525, 52623.517 20/09/19,07:48:16,02,11,1, 11.9,1,1, 7.833, 10586.094, 241.532, 52623.522 20/09/19,07:48:16,03,11,1, 11.9,1,1, 7.833, 10586.123, 241.514, 52623.542 20/09/19,07:48:16,04,11,1, 11.9,1,1, 7.833, 10586.108, 241.531, 52623.489 20/09/19,07:48:16,05,11,1, 11.9,1,1, 7.833, 10586.103, 241.492, 52623.466 20/09/19,07:48:16,06,11,1, 11.9,1,1, 7.833, 10586.072, 241.497, 52623.676 20/09/19,07:48:16,07,11,1, 11.9,1,1, 7.833, 10586.094, 241.488, 52623.524 20/09/19,07:48:16,08,11,1, 11.9,1,1, 7.833, 10586.077, 241.454, 52623.482 20/09/19,07:48:16,09,11,1, 11.9,1,1, 7.833, 10586.105, 241.482, 52623.449 20/09/19,07:48:16,10,11,1, 11.9,1,1, 7.833, 10586.123, 241.458, 52623.497 20/09/19,07:48:16,11,11,1, 11.9,1,1, 7.833, 10586.116, 241.469, 52623.485 20/09/19,07:48:16,12,11,1, 11.9,1,1, 7.833, 10586.092, 241.442, 52623.474 20/09/19,07:48:16,13,11,1, 11.9,1,1, 7.833, 10586.127, 241.477, 52623.468 20/09/19,07:48:16,14,11,1, 11.9,1,1, 7.833, 10586.111, 241.438, 52623.491 20/09/19,07:48:16,15,11,1, 11.9,1,1, 7.833, 10586.100, 241.413, 52623.453 20/09/19,07:48:16,16,11,1, 11.9,1,1, 7.833, 10586.115, 241.407, 52623.452 20/09/19,07:48:16,17,11,1, 11.9,1,1, 7.833, 10586.123, 241.423, 52623.453 20/09/19,07:48:16,18,11,1, 11.9,1,1, 7.833, 10586.102, 241.441, 52623.501 20/09/19,07:48:16,19,11,1, 11.9,1,1, 7.833, 10586.116, 241.420, 52623.448 20/09/19,07:48:17,00,11,1, 11.9,1,1, 7.834, 10586.065, 241.286, 52623.361 20/09/19,07:48:17,01,11,1, 11.9,1,1, 7.834, 10586.103, 241.412, 52623.445 20/09/19,07:48:17,02,11,1, 11.9,1,1, 7.834, 10586.105, 241.385, 52623.478 20/09/19,07:48:17,03,11,1, 11.9,1,1, 7.834, 10586.118, 241.399, 52623.437 20/09/19,07:48:17,04,11,1, 11.9,1,1, 7.834, 10586.083, 241.358, 52623.459 20/09/19,07:48:17,05,11,1, 11.9,1,1, 7.834, 10586.084, 241.371, 52623.420 20/09/19,07:48:17,06,11,1, 11.9,1,1, 7.834, 10586.085, 241.394, 52623.488 20/09/19,07:48:17,07,11,1, 11.9,1,1, 7.834, 10586.070, 241.377, 52623.430 20/09/19,07:48:17,08,11,1, 11.9,1,1, 7.834, 10586.088, 241.362, 52623.426 20/09/19,07:48:17,09,11,1, 11.9,1,1, 7.834, 10586.102, 241.366, 52623.439 20/09/19,07:48:17,10,11,1, 11.9,1,1, 7.834, 10586.084, 241.328, 52623.410 20/09/19,07:48:17,11,11,1, 11.9,1,1, 7.834, 10586.092, 241.332, 52623.430 20/09/19,07:48:17,12,11,1, 11.9,1,1, 7.834, 10586.091, 241.329, 52623.418 20/09/19,07:48:17,13,11,1, 11.9,1,1, 7.834, 10586.078, 241.322, 52623.417 20/09/19,07:48:17,14,11,1, 11.9,1,1, 7.834, 10586.074, 241.308, 52623.407 20/09/19,07:48:17,15,11,1, 11.9,1,1, 7.834, 10586.072, 241.317, 52623.375 20/09/19,07:48:17,16,11,1, 11.9,1,1, 7.834, 10586.087, 241.309, 52623.423 20/09/19,07:48:17,17,11,1, 11.9,1,1, 7.834, 10586.070, 241.296, 52623.410 20/09/19,07:48:17,18,11,1, 11.9,1,1, 7.834, 10586.081, 241.281, 52623.458 20/09/19,07:48:17,19,11,1, 11.9,1,1, 7.834, 10586.071, 241.286, 52623.361 20/09/19,07:48:18,00,11,1, 11.9,1,1, 7.833, 10586.032, 241.160, 52623.370 20/09/19,07:48:18,01,11,1, 11.9,1,1, 7.833, 10586.063, 241.280, 52623.385 20/09/19,07:48:18,02,11,1, 11.9,1,1, 7.833, 10586.095, 241.266, 52623.425 20/09/19,07:48:18,03,11,1, 11.9,1,1, 7.833, 10586.062, 241.248, 52623.376 20/09/19,07:48:18,04,11,1, 11.9,1,1, 7.833, 10586.076, 241.243, 52623.397 20/09/19,07:48:18,05,11,1, 11.9,1,1, 7.833, 10586.063, 241.251, 52623.368 20/09/19,07:48:18,06,11,1, 11.9,1,1, 7.833, 10586.075, 241.268, 52623.428 20/09/19,07:48:18,07,11,1, 11.9,1,1, 7.833, 10586.082, 241.229, 52623.373 20/09/19,07:48:18,08,11,1, 11.9,1,1, 7.833, 10586.059, 241.238, 52623.355 20/09/19,07:48:18,09,11,1, 11.9,1,1, 7.833, 10586.060, 241.213, 52623.353 20/09/19,07:48:18,10,11,1, 11.9,1,1, 7.833, 10586.047, 241.233, 52623.379 20/09/19,07:48:18,11,11,1, 11.9,1,1, 7.833, 10586.067, 241.202, 52623.363 20/09/19,07:48:18,12,11,1, 11.9,1,1, 7.833, 10586.054, 241.197, 52623.343 20/09/19,07:48:18,13,11,1, 11.9,1,1, 7.833, 10586.054, 241.198, 52623.374 20/09/19,07:48:18,14,11,1, 11.9,1,1, 7.833, 10586.072, 241.172, 52623.332 20/09/19,07:48:18,15,11,1, 11.9,1,1, 7.833, 10586.056, 241.183, 52623.351 20/09/19,07:48:18,16,11,1, 11.9,1,1, 7.833, 10586.056, 241.154, 52623.370 20/09/19,07:48:18,17,11,1, 11.9,1,1, 7.833, 10586.032, 241.154, 52623.363 20/09/19,07:48:18,18,11,1, 11.9,1,1, 7.833, 10586.030, 241.167, 52623.341 20/09/19,07:48:18,19,11,1, 11.9,1,1, 7.833, 10586.033, 241.160, 52623.370 20/09/19,07:48:19,00,10,1, 11.8,1,1, 7.834, 10585.982, 241.051, 52623.285 20/09/19,07:48:19,01,10,1, 11.8,1,1, 7.834, 10586.035, 241.152, 52623.360 20/09/19,07:48:19,02,10,1, 11.8,1,1, 7.834, 10586.046, 241.186, 52623.359 20/09/19,07:48:19,03,10,1, 11.8,1,1, 7.834, 10586.047, 241.159, 52623.337 20/09/19,07:48:19,04,10,1, 11.8,1,1, 7.834, 10586.037, 241.151, 52623.309 20/09/19,07:48:19,05,10,1, 11.8,1,1, 7.834, 10586.042, 241.119, 52623.378 20/09/19,07:48:19,06,10,1, 11.8,1,1, 7.834, 10586.046, 241.132, 52623.328 20/09/19,07:48:19,07,10,1, 11.8,1,1, 7.834, 10586.013, 241.140, 52623.292 20/09/19,07:48:19,08,10,1, 11.8,1,1, 7.834, 10586.053, 241.123, 52623.313 20/09/19,07:48:19,09,10,1, 11.8,1,1, 7.834, 10586.031, 241.118, 52623.263 20/09/19,07:48:19,10,10,1, 11.8,1,1, 7.834, 10586.008, 241.103, 52623.304 20/09/19,07:48:19,11,10,1, 11.8,1,1, 7.834, 10586.016, 241.115, 52623.313 20/09/19,07:48:19,12,10,1, 11.8,1,1, 7.834, 10585.997, 241.093, 52623.334 20/09/19,07:48:19,13,10,1, 11.8,1,1, 7.834, 10585.982, 241.063, 52623.283 20/09/19,07:48:19,14,10,1, 11.8,1,1, 7.834, 10586.024, 241.058, 52623.332 20/09/19,07:48:19,15,10,1, 11.8,1,1, 7.834, 10586.013, 241.064, 52623.287 20/09/19,07:48:19,16,10,1, 11.8,1,1, 7.834, 10586.016, 241.058, 52623.306 20/09/19,07:48:19,17,10,1, 11.8,1,1, 7.834, 10586.001, 241.070, 52623.274 20/09/19,07:48:19,18,10,1, 11.8,1,1, 7.834, 10586.009, 241.069, 52623.331 20/09/19,07:48:19,19,10,1, 11.8,1,1, 7.834, 10585.987, 241.051, 52623.285 20/09/19,07:48:20,00,11,1, 11.9,1,1, 7.838, 10585.998, 240.955, 52623.301 20/09/19,07:48:20,01,11,1, 11.9,1,1, 7.838, 10586.021, 241.034, 52623.303 20/09/19,07:48:20,02,11,1, 11.9,1,1, 7.838, 10586.021, 241.023, 52623.275 20/09/19,07:48:20,03,11,1, 11.9,1,1, 7.838, 10586.051, 241.017, 52623.279 20/09/19,07:48:20,04,11,1, 11.9,1,1, 7.838, 10586.011, 241.012, 52623.222 20/09/19,07:48:20,05,11,1, 11.9,1,1, 7.838, 10586.018, 241.031, 52623.314 20/09/19,07:48:20,06,11,1, 11.9,1,1, 7.838, 10585.996, 241.015, 52623.342 20/09/19,07:48:20,07,11,1, 11.9,1,1, 7.838, 10586.007, 241.010, 52623.321 20/09/19,07:48:20,08,11,1, 11.9,1,1, 7.838, 10586.032, 241.018, 52623.286 20/09/19,07:48:20,09,11,1, 11.9,1,1, 7.838, 10586.028, 241.027, 52623.332 20/09/19,07:48:20,10,11,1, 11.9,1,1, 7.838, 10586.033, 241.002, 52623.321 20/09/19,07:48:20,11,11,1, 11.9,1,1, 7.838, 10586.009, 240.977, 52623.333 20/09/19,07:48:20,12,11,1, 11.9,1,1, 7.838, 10586.004, 241.008, 52623.327 20/09/19,07:48:20,13,11,1, 11.9,1,1, 7.838, 10585.998, 240.959, 52623.309 20/09/19,07:48:20,14,11,1, 11.9,1,1, 7.838, 10586.027, 240.991, 52623.345 20/09/19,07:48:20,15,11,1, 11.9,1,1, 7.838, 10586.015, 240.994, 52623.296 20/09/19,07:48:20,16,11,1, 11.9,1,1, 7.838, 10586.032, 240.982, 52623.348 20/09/19,07:48:20,17,11,1, 11.9,1,1, 7.838, 10586.015, 240.948, 52623.308 20/09/19,07:48:20,18,11,1, 11.9,1,1, 7.838, 10585.987, 240.977, 52623.291 20/09/19,07:48:20,19,11,1, 11.9,1,1, 7.838, 10586.000, 240.955, 52623.301 20/09/19,07:48:21,00,10,1, 11.8,1,1, 7.834, 10585.923, 240.857, 52623.276 20/09/19,07:48:21,01,10,1, 11.8,1,1, 7.834, 10585.985, 240.925, 52623.323 20/09/19,07:48:21,02,10,1, 11.8,1,1, 7.834, 10585.996, 240.939, 52623.309 20/09/19,07:48:21,03,10,1, 11.8,1,1, 7.834, 10585.976, 240.940, 52623.293 20/09/19,07:48:21,04,10,1, 11.8,1,1, 7.834, 10585.984, 240.925, 52623.288 20/09/19,07:48:21,05,10,1, 11.8,1,1, 7.834, 10585.998, 240.918, 52623.289 20/09/19,07:48:21,06,10,1, 11.8,1,1, 7.834, 10585.962, 240.902, 52623.281 20/09/19,07:48:21,07,10,1, 11.8,1,1, 7.834, 10585.975, 240.896, 52623.269 20/09/19,07:48:21,08,10,1, 11.8,1,1, 7.834, 10585.973, 240.898, 52623.269 20/09/19,07:48:21,09,10,1, 11.8,1,1, 7.834, 10585.982, 240.900, 52623.331 20/09/19,07:48:21,10,10,1, 11.8,1,1, 7.834, 10585.977, 240.883, 52623.298 20/09/19,07:48:21,11,10,1, 11.8,1,1, 7.834, 10585.985, 240.874, 52623.274 20/09/19,07:48:21,12,10,1, 11.8,1,1, 7.834, 10585.981, 240.892, 52623.287 20/09/19,07:48:21,13,10,1, 11.8,1,1, 7.834, 10585.949, 240.866, 52623.275 20/09/19,07:48:21,14,10,1, 11.8,1,1, 7.834, 10585.976, 240.863, 52623.269 20/09/19,07:48:21,15,10,1, 11.8,1,1, 7.834, 10585.971, 240.880, 52623.269 20/09/19,07:48:21,16,10,1, 11.8,1,1, 7.834, 10585.952, 240.858, 52623.284 20/09/19,07:48:21,17,10,1, 11.8,1,1, 7.834, 10585.968, 240.856, 52623.281 20/09/19,07:48:21,18,10,1, 11.8,1,1, 7.834, 10585.952, 240.851, 52623.269 20/09/19,07:48:21,19,10,1, 11.8,1,1, 7.834, 10585.925, 240.857, 52623.276 20/09/19,07:48:22,00,09,1, 11.8,1,1, 7.833, 10585.907, 240.736, 52623.205 20/09/19,07:48:22,01,09,1, 11.8,1,1, 7.833, 10585.930, 240.838, 52623.253 20/09/19,07:48:22,02,09,1, 11.8,1,1, 7.833, 10585.960, 240.817, 52623.224 20/09/19,07:48:22,03,09,1, 11.8,1,1, 7.833, 10585.949, 240.828, 52623.269 20/09/19,07:48:22,04,09,1, 11.8,1,1, 7.833, 10585.942, 240.816, 52623.231 20/09/19,07:48:22,05,09,1, 11.8,1,1, 7.833, 10585.942, 240.832, 52623.209 20/09/19,07:48:22,06,09,1, 11.8,1,1, 7.833, 10585.936, 240.826, 52623.258 20/09/19,07:48:22,07,09,1, 11.8,1,1, 7.833, 10585.936, 240.822, 52623.233 20/09/19,07:48:22,08,09,1, 11.8,1,1, 7.833, 10585.936, 240.782, 52623.238 20/09/19,07:48:22,09,09,1, 11.8,1,1, 7.833, 10585.942, 240.818, 52623.198 20/09/19,07:48:22,10,09,1, 11.8,1,1, 7.833, 10585.922, 240.774, 52623.228 20/09/19,07:48:22,11,09,1, 11.8,1,1, 7.833, 10585.931, 240.756, 52623.202 20/09/19,07:48:22,12,09,1, 11.8,1,1, 7.833, 10585.912, 240.738, 52623.187 20/09/19,07:48:22,13,09,1, 11.8,1,1, 7.833, 10585.940, 240.758, 52623.222 20/09/19,07:48:22,14,09,1, 11.8,1,1, 7.833, 10585.899, 240.715, 52623.174 20/09/19,07:48:22,15,09,1, 11.8,1,1, 7.833, 10585.912, 240.723, 52623.191 20/09/19,07:48:22,16,09,1, 11.8,1,1, 7.833, 10585.920, 240.722, 52623.210 20/09/19,07:48:22,17,09,1, 11.8,1,1, 7.833, 10585.913, 240.726, 52623.186 20/09/19,07:48:22,18,09,1, 11.8,1,1, 7.833, 10585.936, 240.712, 52623.171 20/09/19,07:48:22,19,09,1, 11.8,1,1, 7.833, 10585.910, 240.736, 52623.205 20/09/19,07:48:23,00,09,1, 11.9,1,1, 7.833, 10585.856, 240.612, 52623.158 20/09/19,07:48:23,01,09,1, 11.9,1,1, 7.833, 10585.920, 240.692, 52623.191 20/09/19,07:48:23,02,09,1, 11.9,1,1, 7.833, 10585.934, 240.699, 52623.212 20/09/19,07:48:23,03,09,1, 11.9,1,1, 7.833, 10585.936, 240.732, 52623.209 20/09/19,07:48:23,04,09,1, 11.9,1,1, 7.833, 10585.893, 240.701, 52623.194 20/09/19,07:48:23,05,09,1, 11.9,1,1, 7.833, 10585.899, 240.692, 52623.222 20/09/19,07:48:23,06,09,1, 11.9,1,1, 7.833, 10585.921, 240.676, 52623.209 20/09/19,07:48:23,07,09,1, 11.9,1,1, 7.833, 10585.922, 240.692, 52623.178 20/09/19,07:48:23,08,09,1, 11.9,1,1, 7.833, 10585.915, 240.680, 52623.206 20/09/19,07:48:23,09,09,1, 11.9,1,1, 7.833, 10585.908, 240.671, 52623.179 20/09/19,07:48:23,10,09,1, 11.9,1,1, 7.833, 10585.920, 240.668, 52623.157 20/09/19,07:48:23,11,09,1, 11.9,1,1, 7.833, 10585.911, 240.664, 52623.165 20/09/19,07:48:23,12,09,1, 11.9,1,1, 7.833, 10585.905, 240.649, 52623.149 20/09/19,07:48:23,13,09,1, 11.9,1,1, 7.833, 10585.899, 240.649, 52623.165 20/09/19,07:48:23,14,09,1, 11.9,1,1, 7.833, 10585.908, 240.649, 52623.192 20/09/19,07:48:23,15,09,1, 11.9,1,1, 7.833, 10585.887, 240.626, 52623.207 20/09/19,07:48:23,16,09,1, 11.9,1,1, 7.833, 10585.854, 240.633, 52623.185 20/09/19,07:48:23,17,09,1, 11.9,1,1, 7.833, 10585.887, 240.639, 52623.185 20/09/19,07:48:23,18,09,1, 11.9,1,1, 7.833, 10585.877, 240.609, 52623.202 20/09/19,07:48:23,19,09,1, 11.9,1,1, 7.833, 10585.857, 240.612, 52623.158 20/09/19,07:48:24,00,09,1, 11.9,1,1, 7.834, 10585.848, 240.483, 52623.114 20/09/19,07:48:24,01,09,1, 11.9,1,1, 7.834, 10585.884, 240.612, 52623.191 20/09/19,07:48:24,02,09,1, 11.9,1,1, 7.834, 10585.885, 240.610, 52623.191 20/09/19,07:48:24,03,09,1, 11.9,1,1, 7.834, 10585.881, 240.600, 52623.160 20/09/19,07:48:24,04,09,1, 11.9,1,1, 7.834, 10585.874, 240.574, 52623.154 20/09/19,07:48:24,05,09,1, 11.9,1,1, 7.834, 10585.858, 240.600, 52623.138 20/09/19,07:48:24,06,09,1, 11.9,1,1, 7.834, 10585.871, 240.580, 52623.118 20/09/19,07:48:24,07,09,1, 11.9,1,1, 7.834, 10585.869, 240.572, 52623.214 20/09/19,07:48:24,08,09,1, 11.9,1,1, 7.834, 10585.861, 240.563, 52623.131 20/09/19,07:48:24,09,09,1, 11.9,1,1, 7.834, 10585.867, 240.571, 52623.160 20/09/19,07:48:24,10,09,1, 11.9,1,1, 7.834, 10585.866, 240.568, 52623.154 20/09/19,07:48:24,11,09,1, 11.9,1,1, 7.834, 10585.862, 240.535, 52623.160 20/09/19,07:48:24,12,09,1, 11.9,1,1, 7.834, 10585.861, 240.517, 52623.098 20/09/19,07:48:24,13,09,1, 11.9,1,1, 7.834, 10585.885, 240.560, 52623.158 20/09/19,07:48:24,14,09,1, 11.9,1,1, 7.834, 10585.866, 240.527, 52623.106 20/09/19,07:48:24,15,09,1, 11.9,1,1, 7.834, 10585.880, 240.522, 52623.118 20/09/19,07:48:24,16,09,1, 11.9,1,1, 7.834, 10585.860, 240.527, 52623.140 20/09/19,07:48:24,17,09,1, 11.9,1,1, 7.834, 10585.844, 240.518, 52623.145 20/09/19,07:48:24,18,09,1, 11.9,1,1, 7.834, 10585.854, 240.514, 52623.098 20/09/19,07:48:24,19,09,1, 11.9,1,1, 7.834, 10585.854, 240.483, 52623.114 20/09/19,07:48:25,00,09,1, 11.8,1,1, 7.837, 10585.823, 240.401, 52623.001 20/09/19,07:48:25,01,09,1, 11.8,1,1, 7.837, 10585.828, 240.496, 52623.139 20/09/19,07:48:25,02,09,1, 11.8,1,1, 7.837, 10585.876, 240.507, 52623.112 20/09/19,07:48:25,03,09,1, 11.8,1,1, 7.837, 10585.845, 240.492, 52623.159 20/09/19,07:48:25,04,09,1, 11.8,1,1, 7.837, 10585.861, 240.514, 52623.148 20/09/19,07:48:25,05,09,1, 11.8,1,1, 7.837, 10585.860, 240.476, 52623.139 20/09/19,07:48:25,06,09,1, 11.8,1,1, 7.837, 10585.826, 240.453, 52623.049 20/09/19,07:48:25,07,09,1, 11.8,1,1, 7.837, 10585.847, 240.472, 52623.104 20/09/19,07:48:25,08,09,1, 11.8,1,1, 7.837, 10585.829, 240.450, 52623.099 20/09/19,07:48:25,09,09,1, 11.8,1,1, 7.837, 10585.847, 240.439, 52623.069 20/09/19,07:48:25,10,09,1, 11.8,1,1, 7.837, 10585.811, 240.432, 52623.056 20/09/19,07:48:25,11,09,1, 11.8,1,1, 7.837, 10585.829, 240.447, 52623.027 20/09/19,07:48:25,12,09,1, 11.8,1,1, 7.837, 10585.844, 240.457, 52623.015 20/09/19,07:48:25,13,09,1, 11.8,1,1, 7.837, 10585.835, 240.458, 52623.064 20/09/19,07:48:25,14,09,1, 11.8,1,1, 7.837, 10585.828, 240.414, 52623.023 20/09/19,07:48:25,15,09,1, 11.8,1,1, 7.837, 10585.816, 240.420, 52623.044 20/09/19,07:48:25,16,09,1, 11.8,1,1, 7.837, 10585.816, 240.405, 52623.017 20/09/19,07:48:25,17,09,1, 11.8,1,1, 7.837, 10585.815, 240.405, 52623.075 20/09/19,07:48:25,18,09,1, 11.8,1,1, 7.837, 10585.792, 240.393, 52622.918 20/09/19,07:48:25,19,09,1, 11.8,1,1, 7.837, 10585.826, 240.401, 52623.001 20/09/19,07:48:26,00,09,1, 11.8,1,1, 7.835, 10585.781, 240.305, 52623.043 20/09/19,07:48:26,01,09,1, 11.8,1,1, 7.835, 10585.775, 240.399, 52623.024 20/09/19,07:48:26,02,09,1, 11.8,1,1, 7.835, 10585.808, 240.394, 52623.023 20/09/19,07:48:26,03,09,1, 11.8,1,1, 7.835, 10585.797, 240.396, 52623.069 20/09/19,07:48:26,04,09,1, 11.8,1,1, 7.835, 10585.787, 240.401, 52623.049 20/09/19,07:48:26,05,09,1, 11.8,1,1, 7.835, 10585.780, 240.368, 52623.049 20/09/19,07:48:26,06,09,1, 11.8,1,1, 7.835, 10585.803, 240.365, 52623.002 20/09/19,07:48:26,07,09,1, 11.8,1,1, 7.835, 10585.818, 240.360, 52623.014 20/09/19,07:48:26,08,09,1, 11.8,1,1, 7.835, 10585.790, 240.356, 52623.019 20/09/19,07:48:26,09,09,1, 11.8,1,1, 7.835, 10585.801, 240.341, 52623.026 20/09/19,07:48:26,10,09,1, 11.8,1,1, 7.835, 10585.788, 240.373, 52623.047 20/09/19,07:48:26,11,09,1, 11.8,1,1, 7.835, 10585.769, 240.337, 52623.043 20/09/19,07:48:26,12,09,1, 11.8,1,1, 7.835, 10585.808, 240.346, 52623.025 20/09/19,07:48:26,13,09,1, 11.8,1,1, 7.835, 10585.766, 240.326, 52623.011 20/09/19,07:48:26,14,09,1, 11.8,1,1, 7.835, 10585.800, 240.345, 52622.997 20/09/19,07:48:26,15,09,1, 11.8,1,1, 7.835, 10585.792, 240.363, 52623.055 20/09/19,07:48:26,16,09,1, 11.8,1,1, 7.835, 10585.798, 240.353, 52623.052 20/09/19,07:48:26,17,09,1, 11.8,1,1, 7.835, 10585.809, 240.333, 52623.059 20/09/19,07:48:26,18,09,1, 11.8,1,1, 7.835, 10585.787, 240.328, 52623.076 20/09/19,07:48:26,19,09,1, 11.8,1,1, 7.835, 10585.783, 240.305, 52623.043 20/09/19,07:48:27,00,10,1, 11.8,1,1, 7.835, 10585.740, 240.247, 52623.098 20/09/19,07:48:27,01,10,1, 11.8,1,1, 7.835, 10585.786, 240.338, 52623.006 20/09/19,07:48:27,02,10,1, 11.8,1,1, 7.835, 10585.782, 240.302, 52623.054 20/09/19,07:48:27,03,10,1, 11.8,1,1, 7.835, 10585.794, 240.299, 52623.019 20/09/19,07:48:27,04,10,1, 11.8,1,1, 7.835, 10585.775, 240.287, 52622.962 20/09/19,07:48:27,05,10,1, 11.8,1,1, 7.835, 10585.778, 240.274, 52623.007 20/09/19,07:48:27,06,10,1, 11.8,1,1, 7.835, 10585.802, 240.303, 52623.024 20/09/19,07:48:27,07,10,1, 11.8,1,1, 7.835, 10585.782, 240.301, 52623.041 20/09/19,07:48:27,08,10,1, 11.8,1,1, 7.835, 10585.780, 240.271, 52623.014 20/09/19,07:48:27,09,10,1, 11.8,1,1, 7.835, 10585.777, 240.264, 52623.002 20/09/19,07:48:27,10,10,1, 11.8,1,1, 7.835, 10585.785, 240.274, 52622.997 20/09/19,07:48:27,11,10,1, 11.8,1,1, 7.835, 10585.789, 240.283, 52622.983 20/09/19,07:48:27,12,10,1, 11.8,1,1, 7.835, 10585.760, 240.277, 52622.985 20/09/19,07:48:27,13,10,1, 11.8,1,1, 7.835, 10585.751, 240.248, 52623.006 20/09/19,07:48:27,14,10,1, 11.8,1,1, 7.835, 10585.767, 240.244, 52623.010 20/09/19,07:48:27,15,10,1, 11.8,1,1, 7.835, 10585.765, 240.254, 52622.983 20/09/19,07:48:27,16,10,1, 11.8,1,1, 7.835, 10585.748, 240.255, 52623.010 20/09/19,07:48:27,17,10,1, 11.8,1,1, 7.835, 10585.795, 240.242, 52623.020 20/09/19,07:48:27,18,10,1, 11.8,1,1, 7.835, 10585.761, 240.234, 52623.020 20/09/19,07:48:27,19,10,1, 11.8,1,1, 7.835, 10585.740, 240.247, 52623.098 20/09/19,07:48:28,00,10,1, 11.9,1,1, 7.833, 10585.706, 240.191, 52622.957 20/09/19,07:48:28,01,10,1, 11.9,1,1, 7.833, 10585.745, 240.229, 52622.965 20/09/19,07:48:28,02,10,1, 11.9,1,1, 7.833, 10585.750, 240.230, 52623.000 20/09/19,07:48:28,03,10,1, 11.9,1,1, 7.833, 10585.751, 240.218, 52622.984 20/09/19,07:48:28,04,10,1, 11.9,1,1, 7.833, 10585.752, 240.206, 52623.022 20/09/19,07:48:28,05,10,1, 11.9,1,1, 7.833, 10585.751, 240.213, 52622.984 20/09/19,07:48:28,06,10,1, 11.9,1,1, 7.833, 10585.761, 240.227, 52622.987 20/09/19,07:48:28,07,10,1, 11.9,1,1, 7.833, 10585.741, 240.211, 52622.988 20/09/19,07:48:28,08,10,1, 11.9,1,1, 7.833, 10585.744, 240.200, 52622.959 20/09/19,07:48:28,09,10,1, 11.9,1,1, 7.833, 10585.743, 240.201, 52622.972 20/09/19,07:48:28,10,10,1, 11.9,1,1, 7.833, 10585.734, 240.202, 52623.023 20/09/19,07:48:28,11,10,1, 11.9,1,1, 7.833, 10585.746, 240.192, 52622.989 20/09/19,07:48:28,12,10,1, 11.9,1,1, 7.833, 10585.737, 240.163, 52622.912 20/09/19,07:48:28,13,10,1, 11.9,1,1, 7.833, 10585.745, 240.195, 52622.955 20/09/19,07:48:28,14,10,1, 11.9,1,1, 7.833, 10585.744, 240.150, 52622.967 20/09/19,07:48:28,15,10,1, 11.9,1,1, 7.833, 10585.737, 240.178, 52622.975 20/09/19,07:48:28,16,10,1, 11.9,1,1, 7.833, 10585.734, 240.204, 52622.967 20/09/19,07:48:28,17,10,1, 11.9,1,1, 7.833, 10585.721, 240.184, 52622.969 20/09/19,07:48:28,18,10,1, 11.9,1,1, 7.833, 10585.718, 240.174, 52622.956 20/09/19,07:48:28,19,10,1, 11.9,1,1, 7.833, 10585.713, 240.191, 52622.957 20/09/19,07:48:29,00,10,1, 11.9,1,1, 7.836, 10585.690, 240.101, 52622.954 20/09/19,07:48:29,01,10,1, 11.9,1,1, 7.836, 10585.734, 240.163, 52622.950 20/09/19,07:48:29,02,10,1, 11.9,1,1, 7.836, 10585.724, 240.158, 52622.969 20/09/19,07:48:29,03,10,1, 11.9,1,1, 7.836, 10585.740, 240.150, 52622.956 20/09/19,07:48:29,04,10,1, 11.9,1,1, 7.836, 10585.747, 240.150, 52622.966 20/09/19,07:48:29,05,10,1, 11.9,1,1, 7.836, 10585.748, 240.160, 52622.953 20/09/19,07:48:29,06,10,1, 11.9,1,1, 7.836, 10585.724, 240.144, 52622.923 20/09/19,07:48:29,07,10,1, 11.9,1,1, 7.836, 10585.708, 240.154, 52622.961 20/09/19,07:48:29,08,10,1, 11.9,1,1, 7.836, 10585.728, 240.156, 52622.964 20/09/19,07:48:29,09,10,1, 11.9,1,1, 7.836, 10585.705, 240.123, 52622.943 20/09/19,07:48:29,10,10,1, 11.9,1,1, 7.836, 10585.702, 240.105, 52622.928 20/09/19,07:48:29,11,10,1, 11.9,1,1, 7.836, 10585.725, 240.097, 52622.971 20/09/19,07:48:29,12,10,1, 11.9,1,1, 7.836, 10585.726, 240.136, 52622.973 20/09/19,07:48:29,13,10,1, 11.9,1,1, 7.836, 10585.683, 240.134, 52622.959 20/09/19,07:48:29,14,10,1, 11.9,1,1, 7.836, 10585.698, 240.102, 52622.979 20/09/19,07:48:29,15,10,1, 11.9,1,1, 7.836, 10585.695, 240.116, 52622.973 20/09/19,07:48:29,16,10,1, 11.9,1,1, 7.836, 10585.707, 240.106, 52622.983 20/09/19,07:48:29,17,10,1, 11.9,1,1, 7.836, 10585.697, 240.111, 52622.918 20/09/19,07:48:29,18,10,1, 11.9,1,1, 7.836, 10585.689, 240.109, 52622.959 20/09/19,07:48:29,19,10,1, 11.9,1,1, 7.836, 10585.693, 240.101, 52622.954 20/09/19,07:48:30,00,10,1, 11.8,1,1, 7.833, 10585.690, 240.030, 52622.928 20/09/19,07:48:30,01,10,1, 11.8,1,1, 7.833, 10585.686, 240.111, 52622.966 20/09/19,07:48:30,02,10,1, 11.8,1,1, 7.833, 10585.691, 240.092, 52622.967 20/09/19,07:48:30,03,10,1, 11.8,1,1, 7.833, 10585.715, 240.080, 52622.940 20/09/19,07:48:30,04,10,1, 11.8,1,1, 7.833, 10585.697, 240.076, 52622.965 20/09/19,07:48:30,05,10,1, 11.8,1,1, 7.833, 10585.697, 240.097, 52622.994 20/09/19,07:48:30,06,10,1, 11.8,1,1, 7.833, 10585.693, 240.077, 52622.927 20/09/19,07:48:30,07,10,1, 11.8,1,1, 7.833, 10585.687, 240.049, 52622.920 20/09/19,07:48:30,08,10,1, 11.8,1,1, 7.833, 10585.693, 240.069, 52622.963 20/09/19,07:48:30,09,10,1, 11.8,1,1, 7.833, 10585.679, 240.076, 52622.900 20/09/19,07:48:30,10,10,1, 11.8,1,1, 7.833, 10585.702, 240.047, 52622.929 20/09/19,07:48:30,11,10,1, 11.8,1,1, 7.833, 10585.687, 240.035, 52622.939 20/09/19,07:48:30,12,10,1, 11.8,1,1, 7.833, 10585.692, 240.054, 52622.952 20/09/19,07:48:30,13,10,1, 11.8,1,1, 7.833, 10585.695, 240.046, 52622.944 20/09/19,07:48:30,14,10,1, 11.8,1,1, 7.833, 10585.686, 240.050, 52622.960 20/09/19,07:48:30,15,10,1, 11.8,1,1, 7.833, 10585.692, 240.051, 52622.927 20/09/19,07:48:30,16,10,1, 11.8,1,1, 7.833, 10585.655, 240.033, 52622.926 20/09/19,07:48:30,17,10,1, 11.8,1,1, 7.833, 10585.684, 240.021, 52622.943 20/09/19,07:48:30,18,10,1, 11.8,1,1, 7.833, 10585.674, 240.028, 52622.966 20/09/19,07:48:30,19,10,1, 11.8,1,1, 7.833, 10585.696, 240.030, 52622.928 20/09/19,07:48:31,00,10,1, 11.8,1,1, 7.835, 10585.631, 239.970, 52622.951 20/09/19,07:48:31,01,10,1, 11.8,1,1, 7.835, 10585.653, 240.019, 52622.942 20/09/19,07:48:31,02,10,1, 11.8,1,1, 7.835, 10585.660, 240.010, 52622.938 20/09/19,07:48:31,03,10,1, 11.8,1,1, 7.835, 10585.685, 240.014, 52622.935 20/09/19,07:48:31,04,10,1, 11.8,1,1, 7.835, 10585.661, 240.004, 52622.890 20/09/19,07:48:31,05,10,1, 11.8,1,1, 7.835, 10585.669, 240.021, 52622.964 20/09/19,07:48:31,06,10,1, 11.8,1,1, 7.835, 10585.685, 239.999, 52623.000 20/09/19,07:48:31,07,10,1, 11.8,1,1, 7.835, 10585.691, 240.015, 52622.946 20/09/19,07:48:31,08,10,1, 11.8,1,1, 7.835, 10585.693, 239.991, 52622.927 20/09/19,07:48:31,09,10,1, 11.8,1,1, 7.835, 10585.686, 240.004, 52622.933 20/09/19,07:48:31,10,10,1, 11.8,1,1, 7.835, 10585.688, 240.011, 52622.967 20/09/19,07:48:31,11,10,1, 11.8,1,1, 7.835, 10585.682, 239.996, 52622.930 20/09/19,07:48:31,12,10,1, 11.8,1,1, 7.835, 10585.665, 240.004, 52622.926 20/09/19,07:48:31,13,10,1, 11.8,1,1, 7.835, 10585.681, 240.010, 52622.930 20/09/19,07:48:31,14,10,1, 11.8,1,1, 7.835, 10585.670, 240.007, 52622.921 20/09/19,07:48:31,15,10,1, 11.8,1,1, 7.835, 10585.669, 239.987, 52622.922 20/09/19,07:48:31,16,10,1, 11.8,1,1, 7.835, 10585.664, 239.973, 52622.950 20/09/19,07:48:31,17,10,1, 11.8,1,1, 7.835, 10585.651, 239.977, 52622.896 20/09/19,07:48:31,18,10,1, 11.8,1,1, 7.835, 10585.660, 239.987, 52622.912 20/09/19,07:48:31,19,10,1, 11.8,1,1, 7.835, 10585.636, 239.970, 52622.951 20/09/19,07:48:32,00,11,1, 11.9,1,1, 7.834, 10585.639, 239.923, 52622.917 20/09/19,07:48:32,01,11,1, 11.9,1,1, 7.834, 10585.656, 239.974, 52622.922 20/09/19,07:48:32,02,11,1, 11.9,1,1, 7.834, 10585.637, 239.959, 52622.946 20/09/19,07:48:32,03,11,1, 11.9,1,1, 7.834, 10585.650, 239.934, 52622.896 20/09/19,07:48:32,04,11,1, 11.9,1,1, 7.834, 10585.667, 239.945, 52622.892 20/09/19,07:48:32,05,11,1, 11.9,1,1, 7.834, 10585.654, 239.943, 52622.887 20/09/19,07:48:32,06,11,1, 11.9,1,1, 7.834, 10585.658, 239.940, 52622.938 20/09/19,07:48:32,07,11,1, 11.9,1,1, 7.834, 10585.653, 239.958, 52622.917 20/09/19,07:48:32,08,11,1, 11.9,1,1, 7.834, 10585.657, 239.941, 52622.926 20/09/19,07:48:32,09,11,1, 11.9,1,1, 7.834, 10585.659, 239.929, 52622.923 20/09/19,07:48:32,10,11,1, 11.9,1,1, 7.834, 10585.657, 239.938, 52622.915 20/09/19,07:48:32,11,11,1, 11.9,1,1, 7.834, 10585.645, 239.948, 52622.936 20/09/19,07:48:32,12,11,1, 11.9,1,1, 7.834, 10585.656, 239.932, 52622.898 20/09/19,07:48:32,13,11,1, 11.9,1,1, 7.834, 10585.640, 239.921, 52622.925 20/09/19,07:48:32,14,11,1, 11.9,1,1, 7.834, 10585.634, 239.932, 52622.929 20/09/19,07:48:32,15,11,1, 11.9,1,1, 7.834, 10585.637, 239.925, 52622.893 20/09/19,07:48:32,16,11,1, 11.9,1,1, 7.834, 10585.650, 239.910, 52622.882 20/09/19,07:48:32,17,11,1, 11.9,1,1, 7.834, 10585.614, 239.903, 52622.881 20/09/19,07:48:32,18,11,1, 11.9,1,1, 7.834, 10585.650, 239.916, 52622.993 20/09/19,07:48:32,19,11,1, 11.9,1,1, 7.834, 10585.643, 239.923, 52622.917 20/09/19,07:48:33,00,10,1, 11.9,1,1, 7.837, 10585.606, 239.830, 52622.863 20/09/19,07:48:33,01,10,1, 11.9,1,1, 7.837, 10585.650, 239.898, 52622.915 20/09/19,07:48:33,02,10,1, 11.9,1,1, 7.837, 10585.651, 239.889, 52622.947 20/09/19,07:48:33,03,10,1, 11.9,1,1, 7.837, 10585.632, 239.875, 52622.905 20/09/19,07:48:33,04,10,1, 11.9,1,1, 7.837, 10585.646, 239.862, 52622.951 20/09/19,07:48:33,05,10,1, 11.9,1,1, 7.837, 10585.678, 239.886, 52622.950 20/09/19,07:48:33,06,10,1, 11.9,1,1, 7.837, 10585.625, 239.875, 52622.907 20/09/19,07:48:33,07,10,1, 11.9,1,1, 7.837, 10585.617, 239.882, 52622.896 20/09/19,07:48:33,08,10,1, 11.9,1,1, 7.837, 10585.639, 239.891, 52622.909 20/09/19,07:48:33,09,10,1, 11.9,1,1, 7.837, 10585.648, 239.848, 52622.873 20/09/19,07:48:33,10,10,1, 11.9,1,1, 7.837, 10585.634, 239.885, 52622.882 20/09/19,07:48:33,11,10,1, 11.9,1,1, 7.837, 10585.639, 239.859, 52622.880 20/09/19,07:48:33,12,10,1, 11.9,1,1, 7.837, 10585.624, 239.871, 52622.900 20/09/19,07:48:33,13,10,1, 11.9,1,1, 7.837, 10585.622, 239.882, 52622.740 20/09/19,07:48:33,14,10,1, 11.9,1,1, 7.837, 10585.643, 239.878, 52622.876 20/09/19,07:48:33,15,10,1, 11.9,1,1, 7.837, 10585.619, 239.881, 52622.856 20/09/19,07:48:33,16,10,1, 11.9,1,1, 7.837, 10585.583, 239.851, 52622.864 20/09/19,07:48:33,17,10,1, 11.9,1,1, 7.837, 10585.615, 239.881, 52622.864 20/09/19,07:48:33,18,10,1, 11.9,1,1, 7.837, 10585.599, 239.844, 52622.913 20/09/19,07:48:33,19,10,1, 11.9,1,1, 7.837, 10585.610, 239.830, 52622.863 20/09/19,07:48:34,00,10,1, 11.9,1,1, 7.835, 10585.581, 239.762, 52622.860 20/09/19,07:48:34,01,10,1, 11.9,1,1, 7.835, 10585.623, 239.848, 52622.840 20/09/19,07:48:34,02,10,1, 11.9,1,1, 7.835, 10585.622, 239.814, 52622.903 20/09/19,07:48:34,03,10,1, 11.9,1,1, 7.835, 10585.623, 239.847, 52622.894 20/09/19,07:48:34,04,10,1, 11.9,1,1, 7.835, 10585.599, 239.801, 52622.837 20/09/19,07:48:34,05,10,1, 11.9,1,1, 7.835, 10585.607, 239.823, 52622.902 20/09/19,07:48:34,06,10,1, 11.9,1,1, 7.835, 10585.597, 239.824, 52622.882 20/09/19,07:48:34,07,10,1, 11.9,1,1, 7.835, 10585.632, 239.809, 52622.861 20/09/19,07:48:34,08,10,1, 11.9,1,1, 7.835, 10585.614, 239.811, 52622.859 20/09/19,07:48:34,09,10,1, 11.9,1,1, 7.835, 10585.619, 239.794, 52622.856 20/09/19,07:48:34,10,10,1, 11.9,1,1, 7.835, 10585.606, 239.806, 52622.878 20/09/19,07:48:34,11,10,1, 11.9,1,1, 7.835, 10585.601, 239.774, 52622.893 20/09/19,07:48:34,12,10,1, 11.9,1,1, 7.835, 10585.612, 239.772, 52622.885 20/09/19,07:48:34,13,10,1, 11.9,1,1, 7.835, 10585.597, 239.761, 52622.832 20/09/19,07:48:34,14,10,1, 11.9,1,1, 7.835, 10585.635, 239.803, 52622.952 20/09/19,07:48:34,15,10,1, 11.9,1,1, 7.835, 10585.568, 239.777, 52622.957 20/09/19,07:48:34,16,10,1, 11.9,1,1, 7.835, 10585.609, 239.764, 52622.920 20/09/19,07:48:34,17,10,1, 11.9,1,1, 7.835, 10585.579, 239.762, 52622.919 20/09/19,07:48:34,18,10,1, 11.9,1,1, 7.835, 10585.596, 239.776, 52622.853 20/09/19,07:48:34,19,10,1, 11.9,1,1, 7.835, 10585.587, 239.762, 52622.860 20/09/19,07:48:35,00,11,1, 11.8,1,1, 7.836, 10585.573, 239.698, 52622.877 20/09/19,07:48:35,01,11,1, 11.8,1,1, 7.836, 10585.608, 239.756, 52622.857 20/09/19,07:48:35,02,11,1, 11.8,1,1, 7.836, 10585.580, 239.741, 52622.883 20/09/19,07:48:35,03,11,1, 11.8,1,1, 7.836, 10585.591, 239.741, 52622.853 20/09/19,07:48:35,04,11,1, 11.8,1,1, 7.836, 10585.579, 239.746, 52622.905 20/09/19,07:48:35,05,11,1, 11.8,1,1, 7.836, 10585.576, 239.748, 52622.862 20/09/19,07:48:35,06,11,1, 11.8,1,1, 7.836, 10585.581, 239.739, 52622.841 20/09/19,07:48:35,07,11,1, 11.8,1,1, 7.836, 10585.576, 239.743, 52622.847 20/09/19,07:48:35,08,11,1, 11.8,1,1, 7.836, 10585.594, 239.720, 52622.838 20/09/19,07:48:35,09,11,1, 11.8,1,1, 7.836, 10585.572, 239.733, 52622.840 20/09/19,07:48:35,10,11,1, 11.8,1,1, 7.836, 10585.576, 239.733, 52622.862 20/09/19,07:48:35,11,11,1, 11.8,1,1, 7.836, 10585.577, 239.737, 52622.813 20/09/19,07:48:35,12,11,1, 11.8,1,1, 7.836, 10585.600, 239.691, 52622.838 20/09/19,07:48:35,13,11,1, 11.8,1,1, 7.836, 10585.561, 239.713, 52622.845 20/09/19,07:48:35,14,11,1, 11.8,1,1, 7.836, 10585.567, 239.691, 52622.812 20/09/19,07:48:35,15,11,1, 11.8,1,1, 7.836, 10585.567, 239.720, 52622.828 20/09/19,07:48:35,16,11,1, 11.8,1,1, 7.836, 10585.574, 239.685, 52622.866 20/09/19,07:48:35,17,11,1, 11.8,1,1, 7.836, 10585.579, 239.725, 52622.838 20/09/19,07:48:35,18,11,1, 11.8,1,1, 7.836, 10585.578, 239.678, 52622.722 20/09/19,07:48:35,19,11,1, 11.8,1,1, 7.836, 10585.574, 239.698, 52622.877 20/09/19,07:48:36,00,11,1, 11.9,1,1, 7.832, 10585.548, 239.585, 52622.774 20/09/19,07:48:36,01,11,1, 11.9,1,1, 7.832, 10585.577, 239.667, 52622.843 20/09/19,07:48:36,02,11,1, 11.9,1,1, 7.832, 10585.568, 239.692, 52622.869 20/09/19,07:48:36,03,11,1, 11.9,1,1, 7.832, 10585.571, 239.685, 52622.854 20/09/19,07:48:36,04,11,1, 11.9,1,1, 7.832, 10585.574, 239.643, 52622.806 20/09/19,07:48:36,05,11,1, 11.9,1,1, 7.832, 10585.560, 239.649, 52622.789 20/09/19,07:48:36,06,11,1, 11.9,1,1, 7.832, 10585.542, 239.666, 52622.811 20/09/19,07:48:36,07,11,1, 11.9,1,1, 7.832, 10585.579, 239.650, 52622.822 20/09/19,07:48:36,08,11,1, 11.9,1,1, 7.832, 10585.552, 239.643, 52622.751 20/09/19,07:48:36,09,11,1, 11.9,1,1, 7.832, 10585.549, 239.637, 52622.788 20/09/19,07:48:36,10,11,1, 11.9,1,1, 7.832, 10585.573, 239.651, 52622.818 20/09/19,07:48:36,11,11,1, 11.9,1,1, 7.832, 10585.549, 239.670, 52622.823 20/09/19,07:48:36,12,11,1, 11.9,1,1, 7.832, 10585.567, 239.622, 52622.662 20/09/19,07:48:36,13,11,1, 11.9,1,1, 7.832, 10585.510, 239.627, 52622.778 20/09/19,07:48:36,14,11,1, 11.9,1,1, 7.832, 10585.533, 239.612, 52622.824 20/09/19,07:48:36,15,11,1, 11.9,1,1, 7.832, 10585.530, 239.616, 52622.783 20/09/19,07:48:36,16,11,1, 11.9,1,1, 7.832, 10585.550, 239.586, 52622.778 20/09/19,07:48:36,17,11,1, 11.9,1,1, 7.832, 10585.536, 239.583, 52622.794 20/09/19,07:48:36,18,11,1, 11.9,1,1, 7.832, 10585.572, 239.596, 52622.805 20/09/19,07:48:36,19,11,1, 11.9,1,1, 7.832, 10585.549, 239.585, 52622.774 20/09/19,07:48:37,00,11,1, 11.9,1,1, 7.837, 10585.489, 239.510, 52622.756 20/09/19,07:48:37,01,11,1, 11.9,1,1, 7.837, 10585.537, 239.594, 52622.743 20/09/19,07:48:37,02,11,1, 11.9,1,1, 7.837, 10585.545, 239.559, 52622.779 20/09/19,07:48:37,03,11,1, 11.9,1,1, 7.837, 10585.525, 239.593, 52622.823 20/09/19,07:48:37,04,11,1, 11.9,1,1, 7.837, 10585.530, 239.573, 52622.817 20/09/19,07:48:37,05,11,1, 11.9,1,1, 7.837, 10585.550, 239.577, 52622.800 20/09/19,07:48:37,06,11,1, 11.9,1,1, 7.837, 10585.544, 239.559, 52622.802 20/09/19,07:48:37,07,11,1, 11.9,1,1, 7.837, 10585.539, 239.550, 52622.832 20/09/19,07:48:37,08,11,1, 11.9,1,1, 7.837, 10585.534, 239.550, 52622.791 20/09/19,07:48:37,09,11,1, 11.9,1,1, 7.837, 10585.523, 239.551, 52622.801 20/09/19,07:48:37,10,11,1, 11.9,1,1, 7.837, 10585.544, 239.570, 52622.806 20/09/19,07:48:37,11,11,1, 11.9,1,1, 7.837, 10585.514, 239.561, 52622.812 20/09/19,07:48:37,12,11,1, 11.9,1,1, 7.837, 10585.529, 239.558, 52622.808 20/09/19,07:48:37,13,11,1, 11.9,1,1, 7.837, 10585.521, 239.572, 52622.797 20/09/19,07:48:37,14,11,1, 11.9,1,1, 7.837, 10585.528, 239.543, 52622.779 20/09/19,07:48:37,15,11,1, 11.9,1,1, 7.837, 10585.509, 239.538, 52622.785 20/09/19,07:48:37,16,11,1, 11.9,1,1, 7.837, 10585.500, 239.534, 52622.790 20/09/19,07:48:37,17,11,1, 11.9,1,1, 7.837, 10585.533, 239.524, 52622.786 20/09/19,07:48:37,18,11,1, 11.9,1,1, 7.837, 10585.524, 239.523, 52622.779 20/09/19,07:48:37,19,11,1, 11.9,1,1, 7.837, 10585.495, 239.510, 52622.756 20/09/19,07:48:38,00,10,1, 11.8,1,1, 7.838, 10585.489, 239.432, 52622.699 20/09/19,07:48:38,01,10,1, 11.8,1,1, 7.838, 10585.494, 239.539, 52622.730 20/09/19,07:48:38,02,10,1, 11.8,1,1, 7.838, 10585.484, 239.522, 52622.784 20/09/19,07:48:38,03,10,1, 11.8,1,1, 7.838, 10585.508, 239.492, 52622.830 20/09/19,07:48:38,04,10,1, 11.8,1,1, 7.838, 10585.492, 239.510, 52622.800 20/09/19,07:48:38,05,10,1, 11.8,1,1, 7.838, 10585.484, 239.494, 52622.789 20/09/19,07:48:38,06,10,1, 11.8,1,1, 7.838, 10585.478, 239.478, 52622.758 20/09/19,07:48:38,07,10,1, 11.8,1,1, 7.838, 10585.498, 239.492, 52622.789 20/09/19,07:48:38,08,10,1, 11.8,1,1, 7.838, 10585.470, 239.489, 52622.774 20/09/19,07:48:38,09,10,1, 11.8,1,1, 7.838, 10585.473, 239.466, 52622.737 20/09/19,07:48:38,10,10,1, 11.8,1,1, 7.838, 10585.465, 239.495, 52622.769 20/09/19,07:48:38,11,10,1, 11.8,1,1, 7.838, 10585.480, 239.483, 52622.764 20/09/19,07:48:38,12,10,1, 11.8,1,1, 7.838, 10585.473, 239.454, 52622.748 20/09/19,07:48:38,13,10,1, 11.8,1,1, 7.838, 10585.485, 239.457, 52622.783 20/09/19,07:48:38,14,10,1, 11.8,1,1, 7.838, 10585.475, 239.457, 52622.795 20/09/19,07:48:38,15,10,1, 11.8,1,1, 7.838, 10585.483, 239.455, 52622.785 20/09/19,07:48:38,16,10,1, 11.8,1,1, 7.838, 10585.471, 239.453, 52622.767 20/09/19,07:48:38,17,10,1, 11.8,1,1, 7.838, 10585.452, 239.505, 52622.964 20/09/19,07:48:38,18,10,1, 11.8,1,1, 7.838, 10585.509, 239.414, 52622.687 20/09/19,07:48:38,19,10,1, 11.8,1,1, 7.838, 10585.493, 239.432, 52622.699 20/09/19,07:48:39,00,10,1, 11.8,1,1, 7.836, 10585.414, 239.361, 52622.736 20/09/19,07:48:39,01,10,1, 11.8,1,1, 7.836, 10585.475, 239.453, 52622.741 20/09/19,07:48:39,02,10,1, 11.8,1,1, 7.836, 10585.473, 239.416, 52622.717 20/09/19,07:48:39,03,10,1, 11.8,1,1, 7.836, 10585.447, 239.442, 52622.747 20/09/19,07:48:39,04,10,1, 11.8,1,1, 7.836, 10585.448, 239.411, 52622.728 20/09/19,07:48:39,05,10,1, 11.8,1,1, 7.836, 10585.424, 239.406, 52622.720 20/09/19,07:48:39,06,10,1, 11.8,1,1, 7.836, 10585.407, 239.413, 52622.760 20/09/19,07:48:39,07,10,1, 11.8,1,1, 7.836, 10585.451, 239.408, 52622.739 20/09/19,07:48:39,08,10,1, 11.8,1,1, 7.836, 10585.440, 239.411, 52622.710 20/09/19,07:48:39,09,10,1, 11.8,1,1, 7.836, 10585.441, 239.420, 52622.702 20/09/19,07:48:39,10,10,1, 11.8,1,1, 7.836, 10585.427, 239.422, 52622.770 20/09/19,07:48:39,11,10,1, 11.8,1,1, 7.836, 10585.412, 239.418, 52622.763 20/09/19,07:48:39,12,10,1, 11.8,1,1, 7.836, 10585.431, 239.401, 52622.716 20/09/19,07:48:39,13,10,1, 11.8,1,1, 7.836, 10585.425, 239.405, 52622.728 20/09/19,07:48:39,14,10,1, 11.8,1,1, 7.836, 10585.423, 239.408, 52622.727 20/09/19,07:48:39,15,10,1, 11.8,1,1, 7.836, 10585.415, 239.371, 52622.713 20/09/19,07:48:39,16,10,1, 11.8,1,1, 7.836, 10585.418, 239.388, 52622.730 20/09/19,07:48:39,17,10,1, 11.8,1,1, 7.836, 10585.418, 239.389, 52622.714 20/09/19,07:48:39,18,10,1, 11.8,1,1, 7.836, 10585.404, 239.374, 52622.699 20/09/19,07:48:39,19,10,1, 11.8,1,1, 7.836, 10585.418, 239.361, 52622.736 20/09/19,07:48:40,00,10,1, 11.9,1,1, 7.836, 10585.331, 239.284, 52622.680 20/09/19,07:48:40,01,10,1, 11.9,1,1, 7.836, 10585.407, 239.339, 52622.691 20/09/19,07:48:40,02,10,1, 11.9,1,1, 7.836, 10585.400, 239.347, 52622.688 20/09/19,07:48:40,03,10,1, 11.9,1,1, 7.836, 10585.393, 239.353, 52622.721 20/09/19,07:48:40,04,10,1, 11.9,1,1, 7.836, 10585.371, 239.341, 52622.702 20/09/19,07:48:40,05,10,1, 11.9,1,1, 7.836, 10585.336, 239.332, 52622.608 20/09/19,07:48:40,06,10,1, 11.9,1,1, 7.836, 10585.395, 239.345, 52622.720 20/09/19,07:48:40,07,10,1, 11.9,1,1, 7.836, 10585.391, 239.334, 52622.700 20/09/19,07:48:40,08,10,1, 11.9,1,1, 7.836, 10585.384, 239.335, 52622.699 20/09/19,07:48:40,09,10,1, 11.9,1,1, 7.836, 10585.407, 239.337, 52622.784 20/09/19,07:48:40,10,10,1, 11.9,1,1, 7.836, 10585.377, 239.319, 52622.715 20/09/19,07:48:40,11,10,1, 11.9,1,1, 7.836, 10585.369, 239.328, 52622.750 20/09/19,07:48:40,12,10,1, 11.9,1,1, 7.836, 10585.362, 239.293, 52622.673 20/09/19,07:48:40,13,10,1, 11.9,1,1, 7.836, 10585.365, 239.303, 52622.703 20/09/19,07:48:40,14,10,1, 11.9,1,1, 7.836, 10585.340, 239.286, 52622.717 20/09/19,07:48:40,15,10,1, 11.9,1,1, 7.836, 10585.373, 239.307, 52622.734 20/09/19,07:48:40,16,10,1, 11.9,1,1, 7.836, 10585.334, 239.284, 52622.660 20/09/19,07:48:40,17,10,1, 11.9,1,1, 7.836, 10585.340, 239.280, 52622.683 20/09/19,07:48:40,18,10,1, 11.9,1,1, 7.836, 10585.338, 239.298, 52622.663 20/09/19,07:48:40,19,10,1, 11.9,1,1, 7.836, 10585.337, 239.284, 52622.680 20/09/19,07:48:41,00,10,1, 11.8,1,1, 7.835, 10585.264, 239.247, 52622.699 20/09/19,07:48:41,01,10,1, 11.8,1,1, 7.835, 10585.348, 239.234, 52622.704 20/09/19,07:48:41,02,10,1, 11.8,1,1, 7.835, 10585.333, 239.274, 52622.651 20/09/19,07:48:41,03,10,1, 11.8,1,1, 7.835, 10585.316, 239.265, 52622.695 20/09/19,07:48:41,04,10,1, 11.8,1,1, 7.835, 10585.323, 239.244, 52622.682 20/09/19,07:48:41,05,10,1, 11.8,1,1, 7.835, 10585.313, 239.253, 52622.727 20/09/19,07:48:41,06,10,1, 11.8,1,1, 7.835, 10585.284, 239.231, 52622.661 20/09/19,07:48:41,07,10,1, 11.8,1,1, 7.835, 10585.314, 239.246, 52622.676 20/09/19,07:48:41,08,10,1, 11.8,1,1, 7.835, 10585.306, 239.239, 52622.673 20/09/19,07:48:41,09,10,1, 11.8,1,1, 7.835, 10585.296, 239.237, 52622.716 20/09/19,07:48:41,10,10,1, 11.8,1,1, 7.835, 10585.303, 239.268, 52622.687 20/09/19,07:48:41,11,10,1, 11.8,1,1, 7.835, 10585.288, 239.239, 52622.581 20/09/19,07:48:41,12,10,1, 11.8,1,1, 7.835, 10585.285, 239.244, 52622.756 20/09/19,07:48:41,13,10,1, 11.8,1,1, 7.835, 10585.289, 239.240, 52622.737 20/09/19,07:48:41,14,10,1, 11.8,1,1, 7.835, 10585.276, 239.247, 52622.727 20/09/19,07:48:41,15,10,1, 11.8,1,1, 7.835, 10585.295, 239.241, 52622.729 20/09/19,07:48:41,16,10,1, 11.8,1,1, 7.835, 10585.255, 239.226, 52622.741 20/09/19,07:48:41,17,10,1, 11.8,1,1, 7.835, 10585.271, 239.207, 52622.684 20/09/19,07:48:41,18,10,1, 11.8,1,1, 7.835, 10585.253, 239.213, 52622.720 20/09/19,07:48:41,19,10,1, 11.8,1,1, 7.835, 10585.266, 239.247, 52622.699 20/09/19,07:48:42,00,10,1, 11.9,1,1, 7.834, 10585.172, 239.114, 52622.686 20/09/19,07:48:42,01,10,1, 11.9,1,1, 7.834, 10585.256, 239.177, 52622.675 20/09/19,07:48:42,02,10,1, 11.9,1,1, 7.834, 10585.252, 239.217, 52622.735 20/09/19,07:48:42,03,10,1, 11.9,1,1, 7.834, 10585.245, 239.202, 52622.676 20/09/19,07:48:42,04,10,1, 11.9,1,1, 7.834, 10585.224, 239.193, 52622.699 20/09/19,07:48:42,05,10,1, 11.9,1,1, 7.834, 10585.224, 239.166, 52622.701 20/09/19,07:48:42,06,10,1, 11.9,1,1, 7.834, 10585.241, 239.187, 52622.709 20/09/19,07:48:42,07,10,1, 11.9,1,1, 7.834, 10585.226, 239.165, 52622.672 20/09/19,07:48:42,08,10,1, 11.9,1,1, 7.834, 10585.214, 239.172, 52622.700 20/09/19,07:48:42,09,10,1, 11.9,1,1, 7.834, 10585.233, 239.172, 52622.680 20/09/19,07:48:42,10,10,1, 11.9,1,1, 7.834, 10585.221, 239.164, 52622.684 20/09/19,07:48:42,11,10,1, 11.9,1,1, 7.834, 10585.224, 239.165, 52622.691 20/09/19,07:48:42,12,10,1, 11.9,1,1, 7.834, 10585.200, 239.152, 52622.708 20/09/19,07:48:42,13,10,1, 11.9,1,1, 7.834, 10585.189, 239.149, 52622.650 20/09/19,07:48:42,14,10,1, 11.9,1,1, 7.834, 10585.188, 239.149, 52622.727 20/09/19,07:48:42,15,10,1, 11.9,1,1, 7.834, 10585.216, 239.134, 52622.687 20/09/19,07:48:42,16,10,1, 11.9,1,1, 7.834, 10585.214, 239.140, 52622.699 20/09/19,07:48:42,17,10,1, 11.9,1,1, 7.834, 10585.183, 239.141, 52622.672 20/09/19,07:48:42,18,10,1, 11.9,1,1, 7.834, 10585.214, 239.137, 52622.681 20/09/19,07:48:42,19,10,1, 11.9,1,1, 7.834, 10585.178, 239.114, 52622.686 20/09/19,07:48:43,00,10,1, 11.9,1,1, 7.833, 10585.089, 239.045, 52622.650 20/09/19,07:48:43,01,10,1, 11.9,1,1, 7.833, 10585.166, 239.106, 52622.681 20/09/19,07:48:43,02,10,1, 11.9,1,1, 7.833, 10585.188, 239.130, 52622.659 20/09/19,07:48:43,03,10,1, 11.9,1,1, 7.833, 10585.155, 239.101, 52622.673 20/09/19,07:48:43,04,10,1, 11.9,1,1, 7.833, 10585.165, 239.115, 52622.635 20/09/19,07:48:43,05,10,1, 11.9,1,1, 7.833, 10585.176, 239.104, 52622.681 20/09/19,07:48:43,06,10,1, 11.9,1,1, 7.833, 10585.149, 239.095, 52622.683 20/09/19,07:48:43,07,10,1, 11.9,1,1, 7.833, 10585.146, 239.104, 52622.671 20/09/19,07:48:43,08,10,1, 11.9,1,1, 7.833, 10585.142, 239.086, 52622.674 20/09/19,07:48:43,09,10,1, 11.9,1,1, 7.833, 10585.141, 239.101, 52622.690 20/09/19,07:48:43,10,10,1, 11.9,1,1, 7.833, 10585.128, 239.074, 52622.667 20/09/19,07:48:43,11,10,1, 11.9,1,1, 7.833, 10585.129, 239.074, 52622.661 20/09/19,07:48:43,12,10,1, 11.9,1,1, 7.833, 10585.122, 239.076, 52622.655 20/09/19,07:48:43,13,10,1, 11.9,1,1, 7.833, 10585.114, 239.091, 52622.641 20/09/19,07:48:43,14,10,1, 11.9,1,1, 7.833, 10585.124, 239.079, 52622.655 20/09/19,07:48:43,15,10,1, 11.9,1,1, 7.833, 10585.123, 239.076, 52622.677 20/09/19,07:48:43,16,10,1, 11.9,1,1, 7.833, 10585.103, 239.066, 52622.688 20/09/19,07:48:43,17,10,1, 11.9,1,1, 7.833, 10585.108, 239.057, 52622.652 20/09/19,07:48:43,18,10,1, 11.9,1,1, 7.833, 10585.108, 239.033, 52622.660 20/09/19,07:48:43,19,10,1, 11.9,1,1, 7.833, 10585.090, 239.045, 52622.650 20/09/19,07:48:44,00,11,1, 11.9,1,1, 7.837, 10584.989, 239.007, 52622.640 20/09/19,07:48:44,01,11,1, 11.9,1,1, 7.837, 10585.085, 239.044, 52622.661 20/09/19,07:48:44,02,11,1, 11.9,1,1, 7.837, 10585.074, 239.056, 52622.676 20/09/19,07:48:44,03,11,1, 11.9,1,1, 7.837, 10585.096, 239.045, 52622.686 20/09/19,07:48:44,04,11,1, 11.9,1,1, 7.837, 10585.060, 239.031, 52622.646 20/09/19,07:48:44,05,11,1, 11.9,1,1, 7.837, 10585.071, 239.060, 52622.653 20/09/19,07:48:44,06,11,1, 11.9,1,1, 7.837, 10585.053, 239.047, 52622.683 20/09/19,07:48:44,07,11,1, 11.9,1,1, 7.837, 10585.080, 239.050, 52622.664 20/09/19,07:48:44,08,11,1, 11.9,1,1, 7.837, 10585.055, 239.035, 52622.623 20/09/19,07:48:44,09,11,1, 11.9,1,1, 7.837, 10585.061, 239.026, 52622.663 20/09/19,07:48:44,10,11,1, 11.9,1,1, 7.837, 10585.051, 239.002, 52622.665 20/09/19,07:48:44,11,11,1, 11.9,1,1, 7.837, 10585.052, 239.031, 52622.647 20/09/19,07:48:44,12,11,1, 11.9,1,1, 7.837, 10585.033, 239.016, 52622.641 20/09/19,07:48:44,13,11,1, 11.9,1,1, 7.837, 10585.038, 239.021, 52622.625 20/09/19,07:48:44,14,11,1, 11.9,1,1, 7.837, 10585.005, 239.006, 52622.622 20/09/19,07:48:44,15,11,1, 11.9,1,1, 7.837, 10585.033, 239.001, 52622.642 20/09/19,07:48:44,16,11,1, 11.9,1,1, 7.837, 10585.035, 238.997, 52622.657 20/09/19,07:48:44,17,11,1, 11.9,1,1, 7.837, 10585.024, 239.011, 52622.685 20/09/19,07:48:44,18,11,1, 11.9,1,1, 7.837, 10585.044, 238.997, 52622.648 20/09/19,07:48:44,19,11,1, 11.9,1,1, 7.837, 10584.992, 239.007, 52622.640 20/09/19,07:48:45,00,11,1, 11.9,1,1, 7.835, 10584.897, 238.926, 52622.635 20/09/19,07:48:45,01,11,1, 11.9,1,1, 7.835, 10585.009, 238.987, 52622.623 20/09/19,07:48:45,02,11,1, 11.9,1,1, 7.835, 10585.008, 239.004, 52622.605 20/09/19,07:48:45,03,11,1, 11.9,1,1, 7.835, 10584.972, 238.985, 52622.643 20/09/19,07:48:45,04,11,1, 11.9,1,1, 7.835, 10584.976, 238.968, 52622.665 20/09/19,07:48:45,05,11,1, 11.9,1,1, 7.835, 10584.985, 238.960, 52622.672 20/09/19,07:48:45,06,11,1, 11.9,1,1, 7.835, 10584.985, 238.982, 52622.697 20/09/19,07:48:45,07,11,1, 11.9,1,1, 7.835, 10584.949, 238.947, 52622.571 20/09/19,07:48:45,08,11,1, 11.9,1,1, 7.835, 10584.962, 238.986, 52622.664 20/09/19,07:48:45,09,11,1, 11.9,1,1, 7.835, 10584.956, 238.953, 52622.619 20/09/19,07:48:45,10,11,1, 11.9,1,1, 7.835, 10584.947, 238.949, 52622.631 20/09/19,07:48:45,11,11,1, 11.9,1,1, 7.835, 10584.966, 238.963, 52622.652 20/09/19,07:48:45,12,11,1, 11.9,1,1, 7.835, 10584.944, 238.957, 52622.642 20/09/19,07:48:45,13,11,1, 11.9,1,1, 7.835, 10584.937, 238.949, 52622.594 20/09/19,07:48:45,14,11,1, 11.9,1,1, 7.835, 10584.921, 238.935, 52622.601 20/09/19,07:48:45,15,11,1, 11.9,1,1, 7.835, 10584.937, 238.935, 52622.601 20/09/19,07:48:45,16,11,1, 11.9,1,1, 7.835, 10584.894, 238.973, 52622.656 20/09/19,07:48:45,17,11,1, 11.9,1,1, 7.835, 10584.946, 238.954, 52622.625 20/09/19,07:48:45,18,11,1, 11.9,1,1, 7.835, 10584.921, 238.974, 52622.632 20/09/19,07:48:45,19,11,1, 11.9,1,1, 7.835, 10584.901, 238.926, 52622.635 20/09/19,07:48:46,00,10,1, 11.9,1,1, 7.834, 10584.772, 238.876, 52622.590 20/09/19,07:48:46,01,10,1, 11.9,1,1, 7.834, 10584.865, 238.963, 52622.593 20/09/19,07:48:46,02,10,1, 11.9,1,1, 7.834, 10584.897, 238.931, 52622.654 20/09/19,07:48:46,03,10,1, 11.9,1,1, 7.834, 10584.892, 238.948, 52622.643 20/09/19,07:48:46,04,10,1, 11.9,1,1, 7.834, 10584.887, 238.933, 52622.640 20/09/19,07:48:46,05,10,1, 11.9,1,1, 7.834, 10584.872, 238.933, 52622.640 20/09/19,07:48:46,06,10,1, 11.9,1,1, 7.834, 10584.881, 238.896, 52622.622 20/09/19,07:48:46,07,10,1, 11.9,1,1, 7.834, 10584.878, 238.953, 52622.647 20/09/19,07:48:46,08,10,1, 11.9,1,1, 7.834, 10584.832, 238.925, 52622.599 20/09/19,07:48:46,09,10,1, 11.9,1,1, 7.834, 10584.873, 238.923, 52622.603 20/09/19,07:48:46,10,10,1, 11.9,1,1, 7.834, 10584.857, 238.908, 52622.591 20/09/19,07:48:46,11,10,1, 11.9,1,1, 7.834, 10584.852, 238.907, 52622.596 20/09/19,07:48:46,12,10,1, 11.9,1,1, 7.834, 10584.826, 238.923, 52622.582 20/09/19,07:48:46,13,10,1, 11.9,1,1, 7.834, 10584.831, 238.894, 52622.574 20/09/19,07:48:46,14,10,1, 11.9,1,1, 7.834, 10584.824, 238.896, 52622.584 20/09/19,07:48:46,15,10,1, 11.9,1,1, 7.834, 10584.835, 238.898, 52622.572 20/09/19,07:48:46,16,10,1, 11.9,1,1, 7.834, 10584.798, 238.918, 52622.808 20/09/19,07:48:46,17,10,1, 11.9,1,1, 7.834, 10584.793, 238.867, 52622.674 20/09/19,07:48:46,18,10,1, 11.9,1,1, 7.834, 10584.803, 238.875, 52622.623 20/09/19,07:48:46,19,10,1, 11.9,1,1, 7.834, 10584.778, 238.876, 52622.590 20/09/19,07:48:47,00,10,1, 11.9,1,1, 7.832, 10584.680, 238.829, 52622.552 20/09/19,07:48:47,01,10,1, 11.9,1,1, 7.832, 10584.796, 238.877, 52622.584 20/09/19,07:48:47,02,10,1, 11.9,1,1, 7.832, 10584.788, 238.870, 52622.591 20/09/19,07:48:47,03,10,1, 11.9,1,1, 7.832, 10584.782, 238.897, 52622.580 20/09/19,07:48:47,04,10,1, 11.9,1,1, 7.832, 10584.750, 238.850, 52622.582 20/09/19,07:48:47,05,10,1, 11.9,1,1, 7.832, 10584.768, 238.881, 52622.567 20/09/19,07:48:47,06,10,1, 11.9,1,1, 7.832, 10584.758, 238.864, 52622.570 20/09/19,07:48:47,07,10,1, 11.9,1,1, 7.832, 10584.757, 238.865, 52622.557 20/09/19,07:48:47,08,10,1, 11.9,1,1, 7.832, 10584.748, 238.853, 52622.567 20/09/19,07:48:47,09,10,1, 11.9,1,1, 7.832, 10584.743, 238.864, 52622.576 20/09/19,07:48:47,10,10,1, 11.9,1,1, 7.832, 10584.731, 238.865, 52622.544 20/09/19,07:48:47,11,10,1, 11.9,1,1, 7.832, 10584.717, 238.845, 52622.552 20/09/19,07:48:47,12,10,1, 11.9,1,1, 7.832, 10584.758, 238.847, 52622.591 20/09/19,07:48:47,13,10,1, 11.9,1,1, 7.832, 10584.721, 238.826, 52622.573 20/09/19,07:48:47,14,10,1, 11.9,1,1, 7.832, 10584.719, 238.864, 52622.594 20/09/19,07:48:47,15,10,1, 11.9,1,1, 7.832, 10584.711, 238.867, 52622.608 20/09/19,07:48:47,16,10,1, 11.9,1,1, 7.832, 10584.710, 238.858, 52622.569 20/09/19,07:48:47,17,10,1, 11.9,1,1, 7.832, 10584.713, 238.859, 52622.569 20/09/19,07:48:47,18,10,1, 11.9,1,1, 7.832, 10584.722, 238.836, 52622.578 20/09/19,07:48:47,19,10,1, 11.9,1,1, 7.832, 10584.688, 238.829, 52622.552 20/09/19,07:48:48,00,10,1, 11.9,1,1, 7.839, 10584.580, 238.777, 52622.596 20/09/19,07:48:48,01,10,1, 11.9,1,1, 7.839, 10584.698, 238.852, 52622.607 20/09/19,07:48:48,02,10,1, 11.9,1,1, 7.839, 10584.689, 238.832, 52622.605 20/09/19,07:48:48,03,10,1, 11.9,1,1, 7.839, 10584.699, 238.847, 52622.568 20/09/19,07:48:48,04,10,1, 11.9,1,1, 7.839, 10584.662, 238.821, 52622.571 20/09/19,07:48:48,05,10,1, 11.9,1,1, 7.839, 10584.671, 238.839, 52622.597 20/09/19,07:48:48,06,10,1, 11.9,1,1, 7.839, 10584.661, 238.824, 52622.571 20/09/19,07:48:48,07,10,1, 11.9,1,1, 7.839, 10584.640, 238.812, 52622.596 20/09/19,07:48:48,08,10,1, 11.9,1,1, 7.839, 10584.641, 238.818, 52622.636 20/09/19,07:48:48,09,10,1, 11.9,1,1, 7.839, 10584.647, 238.833, 52622.597 20/09/19,07:48:48,10,10,1, 11.9,1,1, 7.839, 10584.637, 238.807, 52622.606 20/09/19,07:48:48,11,10,1, 11.9,1,1, 7.839, 10584.619, 238.798, 52622.618 20/09/19,07:48:48,12,10,1, 11.9,1,1, 7.839, 10584.634, 238.800, 52622.593 20/09/19,07:48:48,13,10,1, 11.9,1,1, 7.839, 10584.652, 238.814, 52622.633 20/09/19,07:48:48,14,10,1, 11.9,1,1, 7.839, 10584.603, 238.801, 52622.573 20/09/19,07:48:48,15,10,1, 11.9,1,1, 7.839, 10584.642, 238.799, 52622.592 20/09/19,07:48:48,16,10,1, 11.9,1,1, 7.839, 10584.625, 238.813, 52622.550 20/09/19,07:48:48,17,10,1, 11.9,1,1, 7.839, 10584.605, 238.798, 52622.601 20/09/19,07:48:48,18,10,1, 11.9,1,1, 7.839, 10584.596, 238.789, 52622.562 20/09/19,07:48:48,19,10,1, 11.9,1,1, 7.839, 10584.582, 238.777, 52622.596 20/09/19,07:48:49,00,10,1, 11.8,1,1, 7.834, 10584.480, 238.794, 52622.655 20/09/19,07:48:49,01,10,1, 11.8,1,1, 7.834, 10584.575, 238.770, 52622.632 20/09/19,07:48:49,02,10,1, 11.8,1,1, 7.834, 10584.583, 238.794, 52622.589 20/09/19,07:48:49,03,10,1, 11.8,1,1, 7.834, 10584.588, 238.777, 52622.616 20/09/19,07:48:49,04,10,1, 11.8,1,1, 7.834, 10584.576, 238.793, 52622.554 20/09/19,07:48:49,05,10,1, 11.8,1,1, 7.834, 10584.544, 238.790, 52622.595 20/09/19,07:48:49,06,10,1, 11.8,1,1, 7.834, 10584.538, 238.769, 52622.565 20/09/19,07:48:49,07,10,1, 11.8,1,1, 7.834, 10584.546, 238.759, 52622.592 20/09/19,07:48:49,08,10,1, 11.8,1,1, 7.834, 10584.552, 238.762, 52622.606 20/09/19,07:48:49,09,10,1, 11.8,1,1, 7.834, 10584.518, 238.771, 52622.566 20/09/19,07:48:49,10,10,1, 11.8,1,1, 7.834, 10584.519, 238.784, 52622.555 20/09/19,07:48:49,11,10,1, 11.8,1,1, 7.834, 10584.508, 238.769, 52622.575 20/09/19,07:48:49,12,10,1, 11.8,1,1, 7.834, 10584.527, 238.772, 52622.560 20/09/19,07:48:49,13,10,1, 11.8,1,1, 7.834, 10584.524, 238.797, 52622.572 20/09/19,07:48:49,14,10,1, 11.8,1,1, 7.834, 10584.480, 238.759, 52622.544 20/09/19,07:48:49,15,10,1, 11.8,1,1, 7.834, 10584.488, 238.787, 52622.575 20/09/19,07:48:49,16,10,1, 11.8,1,1, 7.834, 10584.511, 238.778, 52622.596 20/09/19,07:48:49,17,10,1, 11.8,1,1, 7.834, 10584.511, 238.743, 52622.588 20/09/19,07:48:49,18,10,1, 11.8,1,1, 7.834, 10584.487, 238.773, 52622.584 20/09/19,07:48:49,19,10,1, 11.8,1,1, 7.834, 10584.485, 238.794, 52622.655 20/09/19,07:48:50,00,10,1, 11.8,1,1, 7.833, 10584.371, 238.763, 52622.592 20/09/19,07:48:50,01,10,1, 11.8,1,1, 7.833, 10584.502, 238.772, 52622.545 20/09/19,07:48:50,02,10,1, 11.8,1,1, 7.833, 10584.486, 238.750, 52622.567 20/09/19,07:48:50,03,10,1, 11.8,1,1, 7.833, 10584.474, 238.771, 52622.513 20/09/19,07:48:50,04,10,1, 11.8,1,1, 7.833, 10584.454, 238.757, 52622.572 20/09/19,07:48:50,05,10,1, 11.8,1,1, 7.833, 10584.468, 238.750, 52622.572 20/09/19,07:48:50,06,10,1, 11.8,1,1, 7.833, 10584.470, 238.746, 52622.573 20/09/19,07:48:50,07,10,1, 11.8,1,1, 7.833, 10584.443, 238.745, 52622.550 20/09/19,07:48:50,08,10,1, 11.8,1,1, 7.833, 10584.453, 238.758, 52622.599 20/09/19,07:48:50,09,10,1, 11.8,1,1, 7.833, 10584.393, 238.766, 52622.577 20/09/19,07:48:50,10,10,1, 11.8,1,1, 7.833, 10584.442, 238.761, 52622.460 20/09/19,07:48:50,11,10,1, 11.8,1,1, 7.833, 10584.413, 238.758, 52622.576 20/09/19,07:48:50,12,10,1, 11.8,1,1, 7.833, 10584.420, 238.757, 52622.561 20/09/19,07:48:50,13,10,1, 11.8,1,1, 7.833, 10584.399, 238.747, 52622.584 20/09/19,07:48:50,14,10,1, 11.8,1,1, 7.833, 10584.421, 238.737, 52622.587 20/09/19,07:48:50,15,10,1, 11.8,1,1, 7.833, 10584.399, 238.749, 52622.621 20/09/19,07:48:50,16,10,1, 11.8,1,1, 7.833, 10584.404, 238.763, 52622.593 20/09/19,07:48:50,17,10,1, 11.8,1,1, 7.833, 10584.403, 238.765, 52622.619 20/09/19,07:48:50,18,10,1, 11.8,1,1, 7.833, 10584.379, 238.758, 52622.587 20/09/19,07:48:50,19,10,1, 11.8,1,1, 7.833, 10584.375, 238.763, 52622.592 20/09/19,07:48:51,00,10,1, 11.8,1,1, 7.835, 10584.321, 238.722, 52622.585 20/09/19,07:48:51,01,10,1, 11.8,1,1, 7.835, 10584.359, 238.752, 52622.578 20/09/19,07:48:51,02,10,1, 11.8,1,1, 7.835, 10584.384, 238.745, 52622.588 20/09/19,07:48:51,03,10,1, 11.8,1,1, 7.835, 10584.350, 238.707, 52622.555 20/09/19,07:48:51,04,10,1, 11.8,1,1, 7.835, 10584.387, 238.733, 52622.612 20/09/19,07:48:51,05,10,1, 11.8,1,1, 7.835, 10584.377, 238.750, 52622.627 20/09/19,07:48:51,06,10,1, 11.8,1,1, 7.835, 10584.339, 238.727, 52622.578 20/09/19,07:48:51,07,10,1, 11.8,1,1, 7.835, 10584.351, 238.730, 52622.593 20/09/19,07:48:51,08,10,1, 11.8,1,1, 7.835, 10584.357, 238.743, 52622.582 20/09/19,07:48:51,09,10,1, 11.8,1,1, 7.835, 10584.340, 238.716, 52622.556 20/09/19,07:48:51,10,10,1, 11.8,1,1, 7.835, 10584.349, 238.728, 52622.603 20/09/19,07:48:51,11,10,1, 11.8,1,1, 7.835, 10584.340, 238.721, 52622.621 20/09/19,07:48:51,12,10,1, 11.8,1,1, 7.835, 10584.309, 238.716, 52622.578 20/09/19,07:48:51,13,10,1, 11.8,1,1, 7.835, 10584.291, 238.704, 52622.551 20/09/19,07:48:51,14,10,1, 11.8,1,1, 7.835, 10584.304, 238.709, 52622.583 20/09/19,07:48:51,15,10,1, 11.8,1,1, 7.835, 10584.312, 238.744, 52622.546 20/09/19,07:48:51,16,10,1, 11.8,1,1, 7.835, 10584.315, 238.712, 52622.574 20/09/19,07:48:51,17,10,1, 11.8,1,1, 7.835, 10584.324, 238.735, 52622.609 20/09/19,07:48:51,18,10,1, 11.8,1,1, 7.835, 10584.301, 238.720, 52622.620 20/09/19,07:48:51,19,10,1, 11.8,1,1, 7.835, 10584.321, 238.722, 52622.585 20/09/19,07:48:52,00,11,1, 11.8,1,1, 7.837, 10584.213, 238.696, 52622.583 20/09/19,07:48:52,01,11,1, 11.8,1,1, 7.837, 10584.305, 238.717, 52622.542 20/09/19,07:48:52,02,11,1, 11.8,1,1, 7.837, 10584.284, 238.735, 52622.635 20/09/19,07:48:52,03,11,1, 11.8,1,1, 7.837, 10584.295, 238.718, 52622.546 20/09/19,07:48:52,04,11,1, 11.8,1,1, 7.837, 10584.282, 238.711, 52622.614 20/09/19,07:48:52,05,11,1, 11.8,1,1, 7.837, 10584.307, 238.738, 52622.608 20/09/19,07:48:52,06,11,1, 11.8,1,1, 7.837, 10584.270, 238.723, 52622.590 20/09/19,07:48:52,07,11,1, 11.8,1,1, 7.837, 10584.266, 238.708, 52622.580 20/09/19,07:48:52,08,11,1, 11.8,1,1, 7.837, 10584.262, 238.698, 52622.564 20/09/19,07:48:52,09,11,1, 11.8,1,1, 7.837, 10584.283, 238.721, 52622.579 20/09/19,07:48:52,10,11,1, 11.8,1,1, 7.837, 10584.278, 238.718, 52622.579 20/09/19,07:48:52,11,11,1, 11.8,1,1, 7.837, 10584.241, 238.709, 52622.571 20/09/19,07:48:52,12,11,1, 11.8,1,1, 7.837, 10584.245, 238.696, 52622.568 20/09/19,07:48:52,13,11,1, 11.8,1,1, 7.837, 10584.247, 238.694, 52622.563 20/09/19,07:48:52,14,11,1, 11.8,1,1, 7.837, 10584.234, 238.698, 52622.588 20/09/19,07:48:52,15,11,1, 11.8,1,1, 7.837, 10584.259, 238.679, 52622.595 20/09/19,07:48:52,16,11,1, 11.8,1,1, 7.837, 10584.225, 238.685, 52622.559 20/09/19,07:48:52,17,11,1, 11.8,1,1, 7.837, 10584.253, 238.702, 52622.577 20/09/19,07:48:52,18,11,1, 11.8,1,1, 7.837, 10584.228, 238.673, 52622.580 20/09/19,07:48:52,19,11,1, 11.8,1,1, 7.837, 10584.220, 238.696, 52622.583 20/09/19,07:48:53,00,10,1, 11.9,1,1, 7.833, 10584.096, 238.670, 52622.543 20/09/19,07:48:53,01,10,1, 11.9,1,1, 7.833, 10584.217, 238.673, 52622.555 20/09/19,07:48:53,02,10,1, 11.9,1,1, 7.833, 10584.234, 238.696, 52622.614 20/09/19,07:48:53,03,10,1, 11.9,1,1, 7.833, 10584.200, 238.714, 52622.548 20/09/19,07:48:53,04,10,1, 11.9,1,1, 7.833, 10584.187, 238.680, 52622.536 20/09/19,07:48:53,05,10,1, 11.9,1,1, 7.833, 10584.156, 238.700, 52622.512 20/09/19,07:48:53,06,10,1, 11.9,1,1, 7.833, 10584.184, 238.674, 52622.512 20/09/19,07:48:53,07,10,1, 11.9,1,1, 7.833, 10584.182, 238.694, 52622.510 20/09/19,07:48:53,08,10,1, 11.9,1,1, 7.833, 10584.198, 238.696, 52622.559 20/09/19,07:48:53,09,10,1, 11.9,1,1, 7.833, 10584.152, 238.672, 52622.527 20/09/19,07:48:53,10,10,1, 11.9,1,1, 7.833, 10584.178, 238.674, 52622.514 20/09/19,07:48:53,11,10,1, 11.9,1,1, 7.833, 10584.164, 238.663, 52622.545 20/09/19,07:48:53,12,10,1, 11.9,1,1, 7.833, 10584.135, 238.672, 52622.514 20/09/19,07:48:53,13,10,1, 11.9,1,1, 7.833, 10584.153, 238.689, 52622.577 20/09/19,07:48:53,14,10,1, 11.9,1,1, 7.833, 10584.153, 238.652, 52622.529 20/09/19,07:48:53,15,10,1, 11.9,1,1, 7.833, 10584.120, 238.678, 52622.544 20/09/19,07:48:53,16,10,1, 11.9,1,1, 7.833, 10584.139, 238.664, 52622.493 20/09/19,07:48:53,17,10,1, 11.9,1,1, 7.833, 10584.133, 238.684, 52622.540 20/09/19,07:48:53,18,10,1, 11.9,1,1, 7.833, 10584.125, 238.679, 52622.549 20/09/19,07:48:53,19,10,1, 11.9,1,1, 7.833, 10584.103, 238.670, 52622.543 20/09/19,07:48:54,00,10,1, 11.9,1,1, 7.833, 10584.071, 238.663, 52622.566 20/09/19,07:48:54,01,10,1, 11.9,1,1, 7.833, 10584.142, 238.685, 52622.505 20/09/19,07:48:54,02,10,1, 11.9,1,1, 7.833, 10584.147, 238.670, 52622.529 20/09/19,07:48:54,03,10,1, 11.9,1,1, 7.833, 10584.113, 238.661, 52622.551 20/09/19,07:48:54,04,10,1, 11.9,1,1, 7.833, 10584.118, 238.663, 52622.506 20/09/19,07:48:54,05,10,1, 11.9,1,1, 7.833, 10584.112, 238.659, 52622.511 20/09/19,07:48:54,06,10,1, 11.9,1,1, 7.833, 10584.118, 238.675, 52622.542 20/09/19,07:48:54,07,10,1, 11.9,1,1, 7.833, 10584.099, 238.646, 52622.518 20/09/19,07:48:54,08,10,1, 11.9,1,1, 7.833, 10584.078, 238.664, 52622.486 20/09/19,07:48:54,09,10,1, 11.9,1,1, 7.833, 10584.095, 238.649, 52622.499 20/09/19,07:48:54,10,10,1, 11.9,1,1, 7.833, 10584.081, 238.661, 52622.543 20/09/19,07:48:54,11,10,1, 11.9,1,1, 7.833, 10584.089, 238.672, 52622.540 20/09/19,07:48:54,12,10,1, 11.9,1,1, 7.833, 10584.095, 238.649, 52622.520 20/09/19,07:48:54,13,10,1, 11.9,1,1, 7.833, 10584.096, 238.652, 52622.537 20/09/19,07:48:54,14,10,1, 11.9,1,1, 7.833, 10584.099, 238.670, 52622.555 20/09/19,07:48:54,15,10,1, 11.9,1,1, 7.833, 10584.073, 238.646, 52622.548 20/09/19,07:48:54,16,10,1, 11.9,1,1, 7.833, 10584.104, 238.641, 52622.374 20/09/19,07:48:54,17,10,1, 11.9,1,1, 7.833, 10584.093, 238.664, 52622.588 20/09/19,07:48:54,18,10,1, 11.9,1,1, 7.833, 10584.089, 238.662, 52622.600 20/09/19,07:48:54,19,10,1, 11.9,1,1, 7.833, 10584.078, 238.663, 52622.566 20/09/19,07:48:55,00,10,1, 11.8,1,1, 7.833, 10584.012, 238.618, 52622.497 20/09/19,07:48:55,01,10,1, 11.8,1,1, 7.833, 10584.079, 238.632, 52622.538 20/09/19,07:48:55,02,10,1, 11.8,1,1, 7.833, 10584.053, 238.634, 52622.565 20/09/19,07:48:55,03,10,1, 11.8,1,1, 7.833, 10584.058, 238.617, 52622.551 20/09/19,07:48:55,04,10,1, 11.8,1,1, 7.833, 10584.055, 238.648, 52622.493 20/09/19,07:48:55,05,10,1, 11.8,1,1, 7.833, 10584.072, 238.650, 52622.564 20/09/19,07:48:55,06,10,1, 11.8,1,1, 7.833, 10584.049, 238.642, 52622.534 20/09/19,07:48:55,07,10,1, 11.8,1,1, 7.833, 10584.060, 238.634, 52622.500 20/09/19,07:48:55,08,10,1, 11.8,1,1, 7.833, 10584.048, 238.623, 52622.517 20/09/19,07:48:55,09,10,1, 11.8,1,1, 7.833, 10584.056, 238.632, 52622.516 20/09/19,07:48:55,10,10,1, 11.8,1,1, 7.833, 10584.040, 238.607, 52622.559 20/09/19,07:48:55,11,10,1, 11.8,1,1, 7.833, 10584.039, 238.637, 52622.499 20/09/19,07:48:55,12,10,1, 11.8,1,1, 7.833, 10584.040, 238.644, 52622.565 20/09/19,07:48:55,13,10,1, 11.8,1,1, 7.833, 10584.019, 238.613, 52622.510 20/09/19,07:48:55,14,10,1, 11.8,1,1, 7.833, 10584.004, 238.615, 52622.491 20/09/19,07:48:55,15,10,1, 11.8,1,1, 7.833, 10584.029, 238.608, 52622.496 20/09/19,07:48:55,16,10,1, 11.8,1,1, 7.833, 10584.024, 238.634, 52622.526 20/09/19,07:48:55,17,10,1, 11.8,1,1, 7.833, 10584.009, 238.622, 52622.512 20/09/19,07:48:55,18,10,1, 11.8,1,1, 7.833, 10584.015, 238.610, 52622.506 20/09/19,07:48:55,19,10,1, 11.8,1,1, 7.833, 10584.015, 238.618, 52622.497 20/09/19,07:48:56,00,10,1, 11.9,1,1, 7.831, 10583.971, 238.577, 52622.433 20/09/19,07:48:56,01,10,1, 11.9,1,1, 7.831, 10583.982, 238.622, 52622.466 20/09/19,07:48:56,02,10,1, 11.9,1,1, 7.831, 10583.999, 238.611, 52622.499 20/09/19,07:48:56,03,10,1, 11.9,1,1, 7.831, 10583.990, 238.642, 52622.509 20/09/19,07:48:56,04,10,1, 11.9,1,1, 7.831, 10583.998, 238.608, 52622.541 20/09/19,07:48:56,05,10,1, 11.9,1,1, 7.831, 10583.972, 238.622, 52622.507 20/09/19,07:48:56,06,10,1, 11.9,1,1, 7.831, 10583.974, 238.596, 52622.500 20/09/19,07:48:56,07,10,1, 11.9,1,1, 7.831, 10583.971, 238.597, 52622.479 20/09/19,07:48:56,08,10,1, 11.9,1,1, 7.831, 10583.950, 238.613, 52622.513 20/09/19,07:48:56,09,10,1, 11.9,1,1, 7.831, 10583.953, 238.600, 52622.525 20/09/19,07:48:56,10,10,1, 11.9,1,1, 7.831, 10583.958, 238.593, 52622.521 20/09/19,07:48:56,11,10,1, 11.9,1,1, 7.831, 10583.983, 238.595, 52622.503 20/09/19,07:48:56,12,10,1, 11.9,1,1, 7.831, 10583.951, 238.599, 52622.490 20/09/19,07:48:56,13,10,1, 11.9,1,1, 7.831, 10583.958, 238.605, 52622.490 20/09/19,07:48:56,14,10,1, 11.9,1,1, 7.831, 10583.969, 238.588, 52622.464 20/09/19,07:48:56,15,10,1, 11.9,1,1, 7.831, 10583.975, 238.579, 52622.483 20/09/19,07:48:56,16,10,1, 11.9,1,1, 7.831, 10583.971, 238.582, 52622.489 20/09/19,07:48:56,17,10,1, 11.9,1,1, 7.831, 10583.986, 238.592, 52622.476 20/09/19,07:48:56,18,10,1, 11.9,1,1, 7.831, 10583.977, 238.589, 52622.462 20/09/19,07:48:56,19,10,1, 11.9,1,1, 7.831, 10583.975, 238.577, 52622.433 20/09/19,07:48:57,00,10,1, 11.9,1,1, 7.835, 10583.887, 238.530, 52622.434 20/09/19,07:48:57,01,10,1, 11.9,1,1, 7.835, 10583.966, 238.577, 52622.498 20/09/19,07:48:57,02,10,1, 11.9,1,1, 7.835, 10583.955, 238.562, 52622.507 20/09/19,07:48:57,03,10,1, 11.9,1,1, 7.835, 10583.933, 238.586, 52622.521 20/09/19,07:48:57,04,10,1, 11.9,1,1, 7.835, 10583.962, 238.579, 52622.516 20/09/19,07:48:57,05,10,1, 11.9,1,1, 7.835, 10583.959, 238.568, 52622.465 20/09/19,07:48:57,06,10,1, 11.9,1,1, 7.835, 10583.941, 238.552, 52622.497 20/09/19,07:48:57,07,10,1, 11.9,1,1, 7.835, 10583.942, 238.566, 52622.468 20/09/19,07:48:57,08,10,1, 11.9,1,1, 7.835, 10583.956, 238.537, 52622.453 20/09/19,07:48:57,09,10,1, 11.9,1,1, 7.835, 10583.910, 238.542, 52622.477 20/09/19,07:48:57,10,10,1, 11.9,1,1, 7.835, 10583.940, 238.555, 52622.469 20/09/19,07:48:57,11,10,1, 11.9,1,1, 7.835, 10583.940, 238.570, 52622.482 20/09/19,07:48:57,12,10,1, 11.9,1,1, 7.835, 10583.929, 238.536, 52622.485 20/09/19,07:48:57,13,10,1, 11.9,1,1, 7.835, 10583.927, 238.554, 52622.466 20/09/19,07:48:57,14,10,1, 11.9,1,1, 7.835, 10583.936, 238.560, 52622.465 20/09/19,07:48:57,15,10,1, 11.9,1,1, 7.835, 10583.929, 238.550, 52622.460 20/09/19,07:48:57,16,10,1, 11.9,1,1, 7.835, 10583.919, 238.549, 52622.468 20/09/19,07:48:57,17,10,1, 11.9,1,1, 7.835, 10583.917, 238.554, 52622.477 20/09/19,07:48:57,18,10,1, 11.9,1,1, 7.835, 10583.919, 238.527, 52622.458 20/09/19,07:48:57,19,10,1, 11.9,1,1, 7.835, 10583.894, 238.530, 52622.434 20/09/19,07:48:58,00,10,1, 11.8,1,1, 7.836, 10583.870, 238.494, 52622.417 20/09/19,07:48:58,01,10,1, 11.8,1,1, 7.836, 10583.915, 238.565, 52622.463 20/09/19,07:48:58,02,10,1, 11.8,1,1, 7.836, 10583.890, 238.545, 52622.451 20/09/19,07:48:58,03,10,1, 11.8,1,1, 7.836, 10583.895, 238.506, 52622.449 20/09/19,07:48:58,04,10,1, 11.8,1,1, 7.836, 10583.900, 238.525, 52622.458 20/09/19,07:48:58,05,10,1, 11.8,1,1, 7.836, 10583.910, 238.519, 52622.456 20/09/19,07:48:58,06,10,1, 11.8,1,1, 7.836, 10583.919, 238.524, 52622.428 20/09/19,07:48:58,07,10,1, 11.8,1,1, 7.836, 10583.889, 238.519, 52622.428 20/09/19,07:48:58,08,10,1, 11.8,1,1, 7.836, 10583.888, 238.521, 52622.421 20/09/19,07:48:58,09,10,1, 11.8,1,1, 7.836, 10583.898, 238.504, 52622.403 20/09/19,07:48:58,10,10,1, 11.8,1,1, 7.836, 10583.876, 238.508, 52622.425 20/09/19,07:48:58,11,10,1, 11.8,1,1, 7.836, 10583.889, 238.492, 52622.422 20/09/19,07:48:58,12,10,1, 11.8,1,1, 7.836, 10583.913, 238.521, 52622.430 20/09/19,07:48:58,13,10,1, 11.8,1,1, 7.836, 10583.871, 238.514, 52622.438 20/09/19,07:48:58,14,10,1, 11.8,1,1, 7.836, 10583.900, 238.523, 52622.417 20/09/19,07:48:58,15,10,1, 11.8,1,1, 7.836, 10583.882, 238.497, 52622.453 20/09/19,07:48:58,16,10,1, 11.8,1,1, 7.836, 10583.862, 238.505, 52622.414 20/09/19,07:48:58,17,10,1, 11.8,1,1, 7.836, 10583.879, 238.503, 52622.410 20/09/19,07:48:58,18,10,1, 11.8,1,1, 7.836, 10583.895, 238.524, 52622.445 20/09/19,07:48:58,19,10,1, 11.8,1,1, 7.836, 10583.876, 238.494, 52622.417 20/09/19,07:48:59,00,10,1, 11.8,1,1, 7.834, 10583.837, 238.439, 52622.361 20/09/19,07:48:59,01,10,1, 11.8,1,1, 7.834, 10583.911, 238.486, 52622.415 20/09/19,07:48:59,02,10,1, 11.8,1,1, 7.834, 10583.901, 238.480, 52622.430 20/09/19,07:48:59,03,10,1, 11.8,1,1, 7.834, 10583.891, 238.464, 52622.445 20/09/19,07:48:59,04,10,1, 11.8,1,1, 7.834, 10583.901, 238.490, 52622.435 20/09/19,07:48:59,05,10,1, 11.8,1,1, 7.834, 10583.880, 238.490, 52622.433 20/09/19,07:48:59,06,10,1, 11.8,1,1, 7.834, 10583.883, 238.457, 52622.437 20/09/19,07:48:59,07,10,1, 11.8,1,1, 7.834, 10583.836, 238.454, 52622.271 20/09/19,07:48:59,08,10,1, 11.8,1,1, 7.834, 10583.891, 238.454, 52622.352 20/09/19,07:48:59,09,10,1, 11.8,1,1, 7.834, 10583.825, 238.451, 52622.355 20/09/19,07:48:59,10,10,1, 11.8,1,1, 7.834, 10583.884, 238.448, 52622.370 20/09/19,07:48:59,11,10,1, 11.8,1,1, 7.834, 10583.887, 238.483, 52622.422 20/09/19,07:48:59,12,10,1, 11.8,1,1, 7.834, 10583.871, 238.467, 52622.431 20/09/19,07:48:59,13,10,1, 11.8,1,1, 7.834, 10583.847, 238.461, 52622.378 20/09/19,07:48:59,14,10,1, 11.8,1,1, 7.834, 10583.884, 238.473, 52622.388 20/09/19,07:48:59,15,10,1, 11.8,1,1, 7.834, 10583.855, 238.455, 52622.395 20/09/19,07:48:59,16,10,1, 11.8,1,1, 7.834, 10583.866, 238.478, 52622.388 20/09/19,07:48:59,17,10,1, 11.8,1,1, 7.834, 10583.869, 238.447, 52622.381 20/09/19,07:48:59,18,10,1, 11.8,1,1, 7.834, 10583.834, 238.455, 52622.411 20/09/19,07:48:59,19,10,1, 11.8,1,1, 7.834, 10583.844, 238.439, 52622.361 20/09/19,07:49:00,00,10,1, 11.9,1,1, 7.835, 10583.829, 238.371, 52622.348 20/09/19,07:49:00,01,10,1, 11.9,1,1, 7.835, 10583.861, 238.440, 52622.410 20/09/19,07:49:00,02,10,1, 11.9,1,1, 7.835, 10583.853, 238.437, 52622.413 20/09/19,07:49:00,03,10,1, 11.9,1,1, 7.835, 10583.847, 238.422, 52622.341 20/09/19,07:49:00,04,10,1, 11.9,1,1, 7.835, 10583.839, 238.411, 52622.350 20/09/19,07:49:00,05,10,1, 11.9,1,1, 7.835, 10583.862, 238.443, 52622.390 20/09/19,07:49:00,06,10,1, 11.9,1,1, 7.835, 10583.834, 238.414, 52622.386 20/09/19,07:49:00,07,10,1, 11.9,1,1, 7.835, 10583.868, 238.437, 52622.390 20/09/19,07:49:00,08,10,1, 11.9,1,1, 7.835, 10583.829, 238.421, 52622.371 20/09/19,07:49:00,09,10,1, 11.9,1,1, 7.835, 10583.859, 238.436, 52622.396 20/09/19,07:49:00,10,10,1, 11.9,1,1, 7.835, 10583.826, 238.421, 52622.416 20/09/19,07:49:00,11,10,1, 11.9,1,1, 7.835, 10583.846, 238.421, 52622.347 20/09/19,07:49:00,12,10,1, 11.9,1,1, 7.835, 10583.863, 238.403, 52622.396 20/09/19,07:49:00,13,10,1, 11.9,1,1, 7.835, 10583.855, 238.388, 52622.355 20/09/19,07:49:00,14,10,1, 11.9,1,1, 7.835, 10583.846, 238.407, 52622.397 20/09/19,07:49:00,15,10,1, 11.9,1,1, 7.835, 10583.844, 238.391, 52622.338 20/09/19,07:49:00,16,10,1, 11.9,1,1, 7.835, 10583.832, 238.395, 52622.382 20/09/19,07:49:00,17,10,1, 11.9,1,1, 7.835, 10583.837, 238.376, 52622.326 20/09/19,07:49:00,18,10,1, 11.9,1,1, 7.835, 10583.858, 238.370, 52622.403 20/09/19,07:49:00,19,10,1, 11.9,1,1, 7.835, 10583.831, 238.371, 52622.348 20/09/19,07:49:01,00,10,1, 11.8,1,1, 7.835, 10583.820, 238.322, 52622.303 20/09/19,07:49:01,01,10,1, 11.8,1,1, 7.835, 10583.872, 238.383, 52622.400 20/09/19,07:49:01,02,10,1, 11.8,1,1, 7.835, 10583.840, 238.360, 52622.348 20/09/19,07:49:01,03,10,1, 11.8,1,1, 7.835, 10583.830, 238.359, 52622.328 20/09/19,07:49:01,04,10,1, 11.8,1,1, 7.835, 10583.841, 238.346, 52622.359 20/09/19,07:49:01,05,10,1, 11.8,1,1, 7.835, 10583.822, 238.358, 52622.350 20/09/19,07:49:01,06,10,1, 11.8,1,1, 7.835, 10583.839, 238.364, 52622.342 20/09/19,07:49:01,07,10,1, 11.8,1,1, 7.835, 10583.846, 238.341, 52622.327 20/09/19,07:49:01,08,10,1, 11.8,1,1, 7.835, 10583.830, 238.344, 52622.330 20/09/19,07:49:01,09,10,1, 11.8,1,1, 7.835, 10583.813, 238.339, 52622.309 20/09/19,07:49:01,10,10,1, 11.8,1,1, 7.835, 10583.842, 238.339, 52622.295 20/09/19,07:49:01,11,10,1, 11.8,1,1, 7.835, 10583.814, 238.335, 52622.333 20/09/19,07:49:01,12,10,1, 11.8,1,1, 7.835, 10583.834, 238.333, 52622.333 20/09/19,07:49:01,13,10,1, 11.8,1,1, 7.835, 10583.843, 238.339, 52622.322 20/09/19,07:49:01,14,10,1, 11.8,1,1, 7.835, 10583.839, 238.327, 52622.313 20/09/19,07:49:01,15,10,1, 11.8,1,1, 7.835, 10583.839, 238.334, 52622.294 20/09/19,07:49:01,16,10,1, 11.8,1,1, 7.835, 10583.823, 238.328, 52622.248 20/09/19,07:49:01,17,10,1, 11.8,1,1, 7.835, 10583.846, 238.319, 52622.319 20/09/19,07:49:01,18,10,1, 11.8,1,1, 7.835, 10583.828, 238.310, 52622.303 20/09/19,07:49:01,19,10,1, 11.8,1,1, 7.835, 10583.828, 238.322, 52622.303 20/09/19,07:49:02,00,10,1, 11.9,1,1, 7.832, 10583.820, 238.234, 52622.247 20/09/19,07:49:02,01,10,1, 11.9,1,1, 7.832, 10583.843, 238.299, 52622.267 20/09/19,07:49:02,02,10,1, 11.9,1,1, 7.832, 10583.816, 238.286, 52622.271 20/09/19,07:49:02,03,10,1, 11.9,1,1, 7.832, 10583.835, 238.268, 52622.269 20/09/19,07:49:02,04,10,1, 11.9,1,1, 7.832, 10583.803, 238.280, 52622.222 20/09/19,07:49:02,05,10,1, 11.9,1,1, 7.832, 10583.834, 238.267, 52622.251 20/09/19,07:49:02,06,10,1, 11.9,1,1, 7.832, 10583.847, 238.312, 52622.268 20/09/19,07:49:02,07,10,1, 11.9,1,1, 7.832, 10583.814, 238.273, 52622.283 20/09/19,07:49:02,08,10,1, 11.9,1,1, 7.832, 10583.844, 238.288, 52622.284 20/09/19,07:49:02,09,10,1, 11.9,1,1, 7.832, 10583.820, 238.267, 52622.283 20/09/19,07:49:02,10,10,1, 11.9,1,1, 7.832, 10583.822, 238.257, 52622.292 20/09/19,07:49:02,11,10,1, 11.9,1,1, 7.832, 10583.830, 238.261, 52622.243 20/09/19,07:49:02,12,10,1, 11.9,1,1, 7.832, 10583.834, 238.267, 52622.303 20/09/19,07:49:02,13,10,1, 11.9,1,1, 7.832, 10583.812, 238.255, 52622.251 20/09/19,07:49:02,14,10,1, 11.9,1,1, 7.832, 10583.851, 238.264, 52622.307 20/09/19,07:49:02,15,10,1, 11.9,1,1, 7.832, 10583.808, 238.231, 52622.210 20/09/19,07:49:02,16,10,1, 11.9,1,1, 7.832, 10583.818, 238.247, 52622.248 20/09/19,07:49:02,17,10,1, 11.9,1,1, 7.832, 10583.792, 238.237, 52622.246 20/09/19,07:49:02,18,10,1, 11.9,1,1, 7.832, 10583.821, 238.234, 52622.238 20/09/19,07:49:02,19,10,1, 11.9,1,1, 7.832, 10583.828, 238.234, 52622.247 20/09/19,07:49:03,00,10,1, 11.9,1,1, 7.834, 10583.787, 238.143, 52622.212 20/09/19,07:49:03,01,10,1, 11.9,1,1, 7.834, 10583.858, 238.193, 52622.263 20/09/19,07:49:03,02,10,1, 11.9,1,1, 7.834, 10583.817, 238.179, 52622.262 20/09/19,07:49:03,03,10,1, 11.9,1,1, 7.834, 10583.831, 238.223, 52622.263 20/09/19,07:49:03,04,10,1, 11.9,1,1, 7.834, 10583.827, 238.185, 52622.217 20/09/19,07:49:03,05,10,1, 11.9,1,1, 7.834, 10583.843, 238.203, 52622.256 20/09/19,07:49:03,06,10,1, 11.9,1,1, 7.834, 10583.800, 238.171, 52622.239 20/09/19,07:49:03,07,10,1, 11.9,1,1, 7.834, 10583.794, 238.173, 52622.230 20/09/19,07:49:03,08,10,1, 11.9,1,1, 7.834, 10583.820, 238.149, 52622.202 20/09/19,07:49:03,09,10,1, 11.9,1,1, 7.834, 10583.825, 238.142, 52622.252 20/09/19,07:49:03,10,10,1, 11.9,1,1, 7.834, 10583.849, 238.165, 52622.232 20/09/19,07:49:03,11,10,1, 11.9,1,1, 7.834, 10583.833, 238.173, 52622.224 20/09/19,07:49:03,12,10,1, 11.9,1,1, 7.834, 10583.808, 238.145, 52622.219 20/09/19,07:49:03,13,10,1, 11.9,1,1, 7.834, 10583.820, 238.161, 52622.211 20/09/19,07:49:03,14,10,1, 11.9,1,1, 7.834, 10583.832, 238.160, 52622.218 20/09/19,07:49:03,15,10,1, 11.9,1,1, 7.834, 10583.823, 238.152, 52622.224 20/09/19,07:49:03,16,10,1, 11.9,1,1, 7.834, 10583.815, 238.129, 52622.209 20/09/19,07:49:03,17,10,1, 11.9,1,1, 7.834, 10583.827, 238.167, 52622.432 20/09/19,07:49:03,18,10,1, 11.9,1,1, 7.834, 10583.877, 238.102, 52622.005 20/09/19,07:49:03,19,10,1, 11.9,1,1, 7.834, 10583.791, 238.143, 52622.212 20/09/19,07:49:04,00,10,1, 11.8,1,1, 7.833, 10583.820, 238.035, 52622.113 20/09/19,07:49:04,01,10,1, 11.8,1,1, 7.833, 10583.803, 238.147, 52622.196 20/09/19,07:49:04,02,10,1, 11.8,1,1, 7.833, 10583.816, 238.114, 52622.236 20/09/19,07:49:04,03,10,1, 11.8,1,1, 7.833, 10583.812, 238.126, 52622.207 20/09/19,07:49:04,04,10,1, 11.8,1,1, 7.833, 10583.803, 238.106, 52622.153 20/09/19,07:49:04,05,10,1, 11.8,1,1, 7.833, 10583.821, 238.105, 52622.217 20/09/19,07:49:04,06,10,1, 11.8,1,1, 7.833, 10583.828, 238.096, 52622.201 20/09/19,07:49:04,07,10,1, 11.8,1,1, 7.833, 10583.823, 238.116, 52622.216 20/09/19,07:49:04,08,10,1, 11.8,1,1, 7.833, 10583.831, 238.094, 52622.177 20/09/19,07:49:04,09,10,1, 11.8,1,1, 7.833, 10583.832, 238.097, 52622.188 20/09/19,07:49:04,10,10,1, 11.8,1,1, 7.833, 10583.802, 238.108, 52622.142 20/09/19,07:49:04,11,10,1, 11.8,1,1, 7.833, 10583.822, 238.049, 52622.119 20/09/19,07:49:04,12,10,1, 11.8,1,1, 7.833, 10583.823, 238.069, 52622.201 20/09/19,07:49:04,13,10,1, 11.8,1,1, 7.833, 10583.815, 238.074, 52622.174 20/09/19,07:49:04,14,10,1, 11.8,1,1, 7.833, 10583.832, 238.062, 52622.187 20/09/19,07:49:04,15,10,1, 11.8,1,1, 7.833, 10583.819, 238.024, 52622.145 20/09/19,07:49:04,16,10,1, 11.8,1,1, 7.833, 10583.842, 238.068, 52622.183 20/09/19,07:49:04,17,10,1, 11.8,1,1, 7.833, 10583.836, 238.055, 52622.175 20/09/19,07:49:04,18,10,1, 11.8,1,1, 7.833, 10583.824, 238.053, 52622.162 20/09/19,07:49:04,19,10,1, 11.8,1,1, 7.833, 10583.823, 238.035, 52622.113 20/09/19,07:49:05,00,10,1, 11.8,1,1, 7.836, 10583.845, 237.946, 52622.144 20/09/19,07:49:05,01,10,1, 11.8,1,1, 7.836, 10583.818, 238.042, 52622.164 20/09/19,07:49:05,02,10,1, 11.8,1,1, 7.836, 10583.810, 238.010, 52622.165 20/09/19,07:49:05,03,10,1, 11.8,1,1, 7.836, 10583.806, 238.049, 52622.187 20/09/19,07:49:05,04,10,1, 11.8,1,1, 7.836, 10583.820, 238.026, 52622.136 20/09/19,07:49:05,05,10,1, 11.8,1,1, 7.836, 10583.847, 237.987, 52622.124 20/09/19,07:49:05,06,10,1, 11.8,1,1, 7.836, 10583.830, 237.994, 52622.136 20/09/19,07:49:05,07,10,1, 11.8,1,1, 7.836, 10583.841, 238.002, 52622.138 20/09/19,07:49:05,08,10,1, 11.8,1,1, 7.836, 10583.829, 237.969, 52622.137 20/09/19,07:49:05,09,10,1, 11.8,1,1, 7.836, 10583.836, 237.998, 52622.133 20/09/19,07:49:05,10,10,1, 11.8,1,1, 7.836, 10583.840, 237.973, 52622.155 20/09/19,07:49:05,11,10,1, 11.8,1,1, 7.836, 10583.836, 237.972, 52622.118 20/09/19,07:49:05,12,10,1, 11.8,1,1, 7.836, 10583.843, 237.946, 52622.097 20/09/19,07:49:05,13,10,1, 11.8,1,1, 7.836, 10583.848, 237.948, 52622.079 20/09/19,07:49:05,14,10,1, 11.8,1,1, 7.836, 10583.835, 237.942, 52622.051 20/09/19,07:49:05,15,10,1, 11.8,1,1, 7.836, 10583.824, 237.933, 52622.088 20/09/19,07:49:05,16,10,1, 11.8,1,1, 7.836, 10583.821, 237.945, 52622.055 20/09/19,07:49:05,17,10,1, 11.8,1,1, 7.836, 10583.852, 237.934, 52622.097 20/09/19,07:49:05,18,10,1, 11.8,1,1, 7.836, 10583.854, 237.934, 52622.118 20/09/19,07:49:05,19,10,1, 11.8,1,1, 7.836, 10583.852, 237.946, 52622.144 20/09/19,07:49:06,00,10,1, 11.9,1,1, 7.833, 10583.854, 237.812, 52622.074 20/09/19,07:49:06,01,10,1, 11.9,1,1, 7.833, 10583.831, 237.939, 52622.252 20/09/19,07:49:06,02,10,1, 11.9,1,1, 7.833, 10583.807, 237.928, 52622.064 20/09/19,07:49:06,03,10,1, 11.9,1,1, 7.833, 10583.821, 237.920, 52622.081 20/09/19,07:49:06,04,10,1, 11.9,1,1, 7.833, 10583.810, 237.898, 52622.052 20/09/19,07:49:06,05,10,1, 11.9,1,1, 7.833, 10583.821, 237.913, 52622.108 20/09/19,07:49:06,06,10,1, 11.9,1,1, 7.833, 10583.839, 237.888, 52622.052 20/09/19,07:49:06,07,10,1, 11.9,1,1, 7.833, 10583.832, 237.871, 52622.074 20/09/19,07:49:06,08,10,1, 11.9,1,1, 7.833, 10583.838, 237.898, 52622.068 20/09/19,07:49:06,09,10,1, 11.9,1,1, 7.833, 10583.851, 237.902, 52622.365 20/09/19,07:49:06,10,10,1, 11.9,1,1, 7.833, 10583.871, 237.884, 52622.009 20/09/19,07:49:06,11,10,1, 11.9,1,1, 7.833, 10583.828, 237.884, 52622.018 20/09/19,07:49:06,12,10,1, 11.9,1,1, 7.833, 10583.855, 237.872, 52622.037 20/09/19,07:49:06,13,10,1, 11.9,1,1, 7.833, 10583.850, 237.868, 52622.072 20/09/19,07:49:06,14,10,1, 11.9,1,1, 7.833, 10583.859, 237.889, 52622.105 20/09/19,07:49:06,15,10,1, 11.9,1,1, 7.833, 10583.817, 237.841, 52621.934 20/09/19,07:49:06,16,10,1, 11.9,1,1, 7.833, 10583.822, 237.858, 52622.074 20/09/19,07:49:06,17,10,1, 11.9,1,1, 7.833, 10583.863, 237.816, 52621.932 20/09/19,07:49:06,18,10,1, 11.9,1,1, 7.833, 10583.864, 237.811, 52622.123 20/09/19,07:49:06,19,10,1, 11.9,1,1, 7.833, 10583.857, 237.812, 52622.074 20/09/19,07:49:07,00,10,1, 11.8,1,1, 7.833, 10583.854, 237.730, 52622.020 20/09/19,07:49:07,01,10,1, 11.8,1,1, 7.833, 10583.838, 237.802, 52622.129 20/09/19,07:49:07,02,10,1, 11.8,1,1, 7.833, 10583.829, 237.786, 52622.078 20/09/19,07:49:07,03,10,1, 11.8,1,1, 7.833, 10583.805, 237.787, 52622.071 20/09/19,07:49:07,04,10,1, 11.8,1,1, 7.833, 10583.839, 237.801, 52622.074 20/09/19,07:49:07,05,10,1, 11.8,1,1, 7.833, 10583.853, 237.798, 52622.043 20/09/19,07:49:07,06,10,1, 11.8,1,1, 7.833, 10583.839, 237.803, 52622.057 20/09/19,07:49:07,07,10,1, 11.8,1,1, 7.833, 10583.858, 237.779, 52622.015 20/09/19,07:49:07,08,10,1, 11.8,1,1, 7.833, 10583.848, 237.771, 52622.043 20/09/19,07:49:07,09,10,1, 11.8,1,1, 7.833, 10583.863, 237.769, 52622.046 20/09/19,07:49:07,10,10,1, 11.8,1,1, 7.833, 10583.837, 237.758, 52622.026 20/09/19,07:49:07,11,10,1, 11.8,1,1, 7.833, 10583.869, 237.749, 52622.003 20/09/19,07:49:07,12,10,1, 11.8,1,1, 7.833, 10583.849, 237.767, 52622.063 20/09/19,07:49:07,13,10,1, 11.8,1,1, 7.833, 10583.849, 237.741, 52622.036 20/09/19,07:49:07,14,10,1, 11.8,1,1, 7.833, 10583.852, 237.744, 52621.992 20/09/19,07:49:07,15,10,1, 11.8,1,1, 7.833, 10583.867, 237.709, 52621.985 20/09/19,07:49:07,16,10,1, 11.8,1,1, 7.833, 10583.854, 237.727, 52622.028 20/09/19,07:49:07,17,10,1, 11.8,1,1, 7.833, 10583.865, 237.708, 52621.974 20/09/19,07:49:07,18,10,1, 11.8,1,1, 7.833, 10583.844, 237.722, 52622.049 20/09/19,07:49:07,19,10,1, 11.8,1,1, 7.833, 10583.856, 237.730, 52622.020 20/09/19,07:49:08,00,10,1, 11.9,1,1, 7.834, 10583.845, 237.592, 52621.972 20/09/19,07:49:08,01,10,1, 11.9,1,1, 7.834, 10583.855, 237.700, 52621.971 20/09/19,07:49:08,02,10,1, 11.9,1,1, 7.834, 10583.838, 237.696, 52621.993 20/09/19,07:49:08,03,10,1, 11.9,1,1, 7.834, 10583.848, 237.707, 52621.989 20/09/19,07:49:08,04,10,1, 11.9,1,1, 7.834, 10583.829, 237.675, 52621.961 20/09/19,07:49:08,05,10,1, 11.9,1,1, 7.834, 10583.856, 237.661, 52621.972 20/09/19,07:49:08,06,10,1, 11.9,1,1, 7.834, 10583.860, 237.667, 52622.003 20/09/19,07:49:08,07,10,1, 11.9,1,1, 7.834, 10583.871, 237.651, 52621.986 20/09/19,07:49:08,08,10,1, 11.9,1,1, 7.834, 10583.879, 237.661, 52621.956 20/09/19,07:49:08,09,10,1, 11.9,1,1, 7.834, 10583.870, 237.655, 52621.945 20/09/19,07:49:08,10,10,1, 11.9,1,1, 7.834, 10583.852, 237.659, 52621.964 20/09/19,07:49:08,11,10,1, 11.9,1,1, 7.834, 10583.852, 237.655, 52621.954 20/09/19,07:49:08,12,10,1, 11.9,1,1, 7.834, 10583.853, 237.607, 52621.956 20/09/19,07:49:08,13,10,1, 11.9,1,1, 7.834, 10583.863, 237.644, 52621.950 20/09/19,07:49:08,14,10,1, 11.9,1,1, 7.834, 10583.862, 237.617, 52621.966 20/09/19,07:49:08,15,10,1, 11.9,1,1, 7.834, 10583.863, 237.616, 52621.959 20/09/19,07:49:08,16,10,1, 11.9,1,1, 7.834, 10583.838, 237.619, 52621.960 20/09/19,07:49:08,17,10,1, 11.9,1,1, 7.834, 10583.879, 237.602, 52621.950 20/09/19,07:49:08,18,10,1, 11.9,1,1, 7.834, 10583.853, 237.614, 52621.978 20/09/19,07:49:08,19,10,1, 11.9,1,1, 7.834, 10583.853, 237.592, 52621.972 20/09/19,07:49:09,00,10,1, 11.8,1,1, 7.836, 10583.837, 237.472, 52621.869 20/09/19,07:49:09,01,10,1, 11.8,1,1, 7.836, 10583.858, 237.557, 52621.937 20/09/19,07:49:09,02,10,1, 11.8,1,1, 7.836, 10583.827, 237.555, 52621.920 20/09/19,07:49:09,03,10,1, 11.8,1,1, 7.836, 10583.838, 237.540, 52621.876 20/09/19,07:49:09,04,10,1, 11.8,1,1, 7.836, 10583.844, 237.549, 52621.886 20/09/19,07:49:09,05,10,1, 11.8,1,1, 7.836, 10583.831, 237.561, 52621.895 20/09/19,07:49:09,06,10,1, 11.8,1,1, 7.836, 10583.843, 237.546, 52621.908 20/09/19,07:49:09,07,10,1, 11.8,1,1, 7.836, 10583.837, 237.529, 52621.898 20/09/19,07:49:09,08,10,1, 11.8,1,1, 7.836, 10583.841, 237.516, 52621.912 20/09/19,07:49:09,09,10,1, 11.8,1,1, 7.836, 10583.830, 237.522, 52621.947 20/09/19,07:49:09,10,10,1, 11.8,1,1, 7.836, 10583.869, 237.509, 52621.923 20/09/19,07:49:09,11,10,1, 11.8,1,1, 7.836, 10583.856, 237.493, 52621.927 20/09/19,07:49:09,12,10,1, 11.8,1,1, 7.836, 10583.846, 237.493, 52621.910 20/09/19,07:49:09,13,10,1, 11.8,1,1, 7.836, 10583.832, 237.477, 52621.893 20/09/19,07:49:09,14,10,1, 11.8,1,1, 7.836, 10583.828, 237.466, 52621.900 20/09/19,07:49:09,15,10,1, 11.8,1,1, 7.836, 10583.824, 237.494, 52621.910 20/09/19,07:49:09,16,10,1, 11.8,1,1, 7.836, 10583.847, 237.479, 52621.867 20/09/19,07:49:09,17,10,1, 11.8,1,1, 7.836, 10583.831, 237.474, 52621.859 20/09/19,07:49:09,18,10,1, 11.8,1,1, 7.836, 10583.821, 237.447, 52621.850 20/09/19,07:49:09,19,10,1, 11.8,1,1, 7.836, 10583.841, 237.472, 52621.869 20/09/19,07:49:10,00,10,1, 11.8,1,1, 7.834, 10583.812, 237.360, 52621.875 20/09/19,07:49:10,01,10,1, 11.8,1,1, 7.834, 10583.817, 237.439, 52621.866 20/09/19,07:49:10,02,10,1, 11.8,1,1, 7.834, 10583.838, 237.434, 52621.865 20/09/19,07:49:10,03,10,1, 11.8,1,1, 7.834, 10583.825, 237.413, 52621.829 20/09/19,07:49:10,04,10,1, 11.8,1,1, 7.834, 10583.805, 237.433, 52621.838 20/09/19,07:49:10,05,10,1, 11.8,1,1, 7.834, 10583.827, 237.434, 52621.869 20/09/19,07:49:10,06,10,1, 11.8,1,1, 7.834, 10583.818, 237.412, 52621.845 20/09/19,07:49:10,07,10,1, 11.8,1,1, 7.834, 10583.814, 237.420, 52621.837 20/09/19,07:49:10,08,10,1, 11.8,1,1, 7.834, 10583.826, 237.396, 52621.798 20/09/19,07:49:10,09,10,1, 11.8,1,1, 7.834, 10583.832, 237.374, 52621.760 20/09/19,07:49:10,10,10,1, 11.8,1,1, 7.834, 10583.815, 237.381, 52621.809 20/09/19,07:49:10,11,10,1, 11.8,1,1, 7.834, 10583.846, 237.404, 52621.808 20/09/19,07:49:10,12,10,1, 11.8,1,1, 7.834, 10583.846, 237.361, 52621.803 20/09/19,07:49:10,13,10,1, 11.8,1,1, 7.834, 10583.838, 237.370, 52621.857 20/09/19,07:49:10,14,10,1, 11.8,1,1, 7.834, 10583.845, 237.356, 52621.818 20/09/19,07:49:10,15,10,1, 11.8,1,1, 7.834, 10583.812, 237.369, 52621.802 20/09/19,07:49:10,16,10,1, 11.8,1,1, 7.834, 10583.785, 237.357, 52621.824 20/09/19,07:49:10,17,10,1, 11.8,1,1, 7.834, 10583.839, 237.332, 52621.716 20/09/19,07:49:10,18,10,1, 11.8,1,1, 7.834, 10583.815, 237.353, 52621.919 20/09/19,07:49:10,19,10,1, 11.8,1,1, 7.834, 10583.819, 237.360, 52621.875 20/09/19,07:49:11,00,10,1, 11.9,1,1, 7.834, 10583.829, 237.213, 52621.900 20/09/19,07:49:11,01,10,1, 11.9,1,1, 7.834, 10583.821, 237.355, 52621.809 20/09/19,07:49:11,02,10,1, 11.9,1,1, 7.834, 10583.829, 237.333, 52621.798 20/09/19,07:49:11,03,10,1, 11.9,1,1, 7.834, 10583.832, 237.314, 52621.807 20/09/19,07:49:11,04,10,1, 11.9,1,1, 7.834, 10583.830, 237.319, 52621.776 20/09/19,07:49:11,05,10,1, 11.9,1,1, 7.834, 10583.810, 237.275, 52621.810 20/09/19,07:49:11,06,10,1, 11.9,1,1, 7.834, 10583.851, 237.269, 52621.765 20/09/19,07:49:11,07,10,1, 11.9,1,1, 7.834, 10583.836, 237.275, 52621.812 20/09/19,07:49:11,08,10,1, 11.9,1,1, 7.834, 10583.823, 237.263, 52621.736 20/09/19,07:49:11,09,10,1, 11.9,1,1, 7.834, 10583.804, 237.260, 52621.785 20/09/19,07:49:11,10,10,1, 11.9,1,1, 7.834, 10583.803, 237.226, 52621.757 20/09/19,07:49:11,11,10,1, 11.9,1,1, 7.834, 10583.839, 237.243, 52621.811 20/09/19,07:49:11,12,10,1, 11.9,1,1, 7.834, 10583.835, 237.215, 52621.787 20/09/19,07:49:11,13,10,1, 11.9,1,1, 7.834, 10583.810, 237.238, 52621.809 20/09/19,07:49:11,14,10,1, 11.9,1,1, 7.834, 10583.842, 237.237, 52621.761 20/09/19,07:49:11,15,10,1, 11.9,1,1, 7.834, 10583.813, 237.219, 52621.771 20/09/19,07:49:11,16,10,1, 11.9,1,1, 7.834, 10583.835, 237.214, 52621.741 20/09/19,07:49:11,17,10,1, 11.9,1,1, 7.834, 10583.824, 237.234, 52621.777 20/09/19,07:49:11,18,10,1, 11.9,1,1, 7.834, 10583.819, 237.209, 52621.765 20/09/19,07:49:11,19,10,1, 11.9,1,1, 7.834, 10583.833, 237.213, 52621.900 20/09/19,07:49:12,00,09,1, 11.9,1,1, 7.838, 10583.770, 237.112, 52621.710 20/09/19,07:49:12,01,09,1, 11.9,1,1, 7.838, 10583.802, 237.195, 52621.723 20/09/19,07:49:12,02,09,1, 11.9,1,1, 7.838, 10583.817, 237.192, 52621.738 20/09/19,07:49:12,03,09,1, 11.9,1,1, 7.838, 10583.812, 237.153, 52621.729 20/09/19,07:49:12,04,09,1, 11.9,1,1, 7.838, 10583.809, 237.171, 52621.711 20/09/19,07:49:12,05,09,1, 11.9,1,1, 7.838, 10583.802, 237.183, 52621.756 20/09/19,07:49:12,06,09,1, 11.9,1,1, 7.838, 10583.819, 237.189, 52621.768 20/09/19,07:49:12,07,09,1, 11.9,1,1, 7.838, 10583.791, 237.162, 52621.725 20/09/19,07:49:12,08,09,1, 11.9,1,1, 7.838, 10583.794, 237.169, 52621.736 20/09/19,07:49:12,09,09,1, 11.9,1,1, 7.838, 10583.808, 237.161, 52621.741 20/09/19,07:49:12,10,09,1, 11.9,1,1, 7.838, 10583.791, 237.146, 52621.742 20/09/19,07:49:12,11,09,1, 11.9,1,1, 7.838, 10583.800, 237.139, 52621.743 20/09/19,07:49:12,12,09,1, 11.9,1,1, 7.838, 10583.815, 237.129, 52621.725 20/09/19,07:49:12,13,09,1, 11.9,1,1, 7.838, 10583.803, 237.118, 52621.729 20/09/19,07:49:12,14,09,1, 11.9,1,1, 7.838, 10583.804, 237.123, 52621.728 20/09/19,07:49:12,15,09,1, 11.9,1,1, 7.838, 10583.797, 237.113, 52621.748 20/09/19,07:49:12,16,09,1, 11.9,1,1, 7.838, 10583.807, 237.127, 52621.689 20/09/19,07:49:12,17,09,1, 11.9,1,1, 7.838, 10583.782, 237.118, 52621.710 20/09/19,07:49:12,18,09,1, 11.9,1,1, 7.838, 10583.808, 237.097, 52621.702 20/09/19,07:49:12,19,09,1, 11.9,1,1, 7.838, 10583.771, 237.112, 52621.710 20/09/19,07:49:13,00,10,1, 11.8,1,1, 7.833, 10583.754, 236.969, 52621.634 20/09/19,07:49:13,01,10,1, 11.8,1,1, 7.833, 10583.787, 237.096, 52621.698 20/09/19,07:49:13,02,10,1, 11.8,1,1, 7.833, 10583.773, 237.082, 52621.725 20/09/19,07:49:13,03,10,1, 11.8,1,1, 7.833, 10583.795, 237.079, 52621.705 20/09/19,07:49:13,04,10,1, 11.8,1,1, 7.833, 10583.794, 237.048, 52621.693 20/09/19,07:49:13,05,10,1, 11.8,1,1, 7.833, 10583.785, 237.050, 52621.667 20/09/19,07:49:13,06,10,1, 11.8,1,1, 7.833, 10583.776, 237.070, 52621.677 20/09/19,07:49:13,07,10,1, 11.8,1,1, 7.833, 10583.781, 237.017, 52621.700 20/09/19,07:49:13,08,10,1, 11.8,1,1, 7.833, 10583.775, 237.020, 52621.681 20/09/19,07:49:13,09,10,1, 11.8,1,1, 7.833, 10583.778, 237.003, 52621.649 20/09/19,07:49:13,10,10,1, 11.8,1,1, 7.833, 10583.774, 237.040, 52621.679 20/09/19,07:49:13,11,10,1, 11.8,1,1, 7.833, 10583.776, 237.013, 52621.648 20/09/19,07:49:13,12,10,1, 11.8,1,1, 7.833, 10583.778, 237.018, 52621.630 20/09/19,07:49:13,13,10,1, 11.8,1,1, 7.833, 10583.782, 237.002, 52621.625 20/09/19,07:49:13,14,10,1, 11.8,1,1, 7.833, 10583.777, 236.982, 52621.619 20/09/19,07:49:13,15,10,1, 11.8,1,1, 7.833, 10583.769, 237.007, 52621.663 20/09/19,07:49:13,16,10,1, 11.8,1,1, 7.833, 10583.771, 236.997, 52621.650 20/09/19,07:49:13,17,10,1, 11.8,1,1, 7.833, 10583.776, 236.991, 52621.610 20/09/19,07:49:13,18,10,1, 11.8,1,1, 7.833, 10583.743, 236.965, 52621.630 20/09/19,07:49:13,19,10,1, 11.8,1,1, 7.833, 10583.755, 236.969, 52621.634 20/09/19,07:49:14,00,09,1, 11.9,1,1, 7.837, 10583.729, 236.886, 52621.571 20/09/19,07:49:14,01,09,1, 11.9,1,1, 7.837, 10583.779, 236.949, 52621.625 20/09/19,07:49:14,02,09,1, 11.9,1,1, 7.837, 10583.761, 236.964, 52621.651 20/09/19,07:49:14,03,09,1, 11.9,1,1, 7.837, 10583.787, 236.957, 52621.591 20/09/19,07:49:14,04,09,1, 11.9,1,1, 7.837, 10583.743, 236.943, 52621.585 20/09/19,07:49:14,05,09,1, 11.9,1,1, 7.837, 10583.746, 236.947, 52621.606 20/09/19,07:49:14,06,09,1, 11.9,1,1, 7.837, 10583.766, 236.924, 52621.622 20/09/19,07:49:14,07,09,1, 11.9,1,1, 7.837, 10583.752, 236.938, 52621.613 20/09/19,07:49:14,08,09,1, 11.9,1,1, 7.837, 10583.744, 236.893, 52621.592 20/09/19,07:49:14,09,09,1, 11.9,1,1, 7.837, 10583.751, 236.928, 52621.612 20/09/19,07:49:14,10,09,1, 11.9,1,1, 7.837, 10583.735, 236.901, 52621.573 20/09/19,07:49:14,11,09,1, 11.9,1,1, 7.837, 10583.753, 236.912, 52621.623 20/09/19,07:49:14,12,09,1, 11.9,1,1, 7.837, 10583.732, 236.927, 52621.609 20/09/19,07:49:14,13,09,1, 11.9,1,1, 7.837, 10583.729, 236.915, 52621.612 20/09/19,07:49:14,14,09,1, 11.9,1,1, 7.837, 10583.747, 236.913, 52621.638 20/09/19,07:49:14,15,09,1, 11.9,1,1, 7.837, 10583.728, 236.886, 52621.604 20/09/19,07:49:14,16,09,1, 11.9,1,1, 7.837, 10583.706, 236.896, 52621.583 20/09/19,07:49:14,17,09,1, 11.9,1,1, 7.837, 10583.709, 236.897, 52621.558 20/09/19,07:49:14,18,09,1, 11.9,1,1, 7.837, 10583.707, 236.903, 52621.502 20/09/19,07:49:14,19,09,1, 11.9,1,1, 7.837, 10583.736, 236.886, 52621.571 20/09/19,07:49:15,00,09,1, 11.9,1,1, 7.834, 10583.687, 236.800, 52621.649 20/09/19,07:49:15,01,09,1, 11.9,1,1, 7.834, 10583.736, 236.886, 52621.585 20/09/19,07:49:15,02,09,1, 11.9,1,1, 7.834, 10583.724, 236.869, 52621.571 20/09/19,07:49:15,03,09,1, 11.9,1,1, 7.834, 10583.715, 236.867, 52621.588 20/09/19,07:49:15,04,09,1, 11.9,1,1, 7.834, 10583.715, 236.845, 52621.593 20/09/19,07:49:15,05,09,1, 11.9,1,1, 7.834, 10583.685, 236.830, 52621.556 20/09/19,07:49:15,06,09,1, 11.9,1,1, 7.834, 10583.703, 236.865, 52621.606 20/09/19,07:49:15,07,09,1, 11.9,1,1, 7.834, 10583.720, 236.872, 52621.663 20/09/19,07:49:15,08,09,1, 11.9,1,1, 7.834, 10583.697, 236.843, 52621.675 20/09/19,07:49:15,09,09,1, 11.9,1,1, 7.834, 10583.722, 236.844, 52621.632 20/09/19,07:49:15,10,09,1, 11.9,1,1, 7.834, 10583.711, 236.838, 52621.644 20/09/19,07:49:15,11,09,1, 11.9,1,1, 7.834, 10583.708, 236.873, 52621.655 20/09/19,07:49:15,12,09,1, 11.9,1,1, 7.834, 10583.701, 236.847, 52621.679 20/09/19,07:49:15,13,09,1, 11.9,1,1, 7.834, 10583.708, 236.830, 52621.641 20/09/19,07:49:15,14,09,1, 11.9,1,1, 7.834, 10583.709, 236.830, 52621.650 20/09/19,07:49:15,15,09,1, 11.9,1,1, 7.834, 10583.686, 236.827, 52621.637 20/09/19,07:49:15,16,09,1, 11.9,1,1, 7.834, 10583.681, 236.829, 52621.627 20/09/19,07:49:15,17,09,1, 11.9,1,1, 7.834, 10583.681, 236.811, 52621.650 20/09/19,07:49:15,18,09,1, 11.9,1,1, 7.834, 10583.689, 236.810, 52621.653 20/09/19,07:49:15,19,09,1, 11.9,1,1, 7.834, 10583.691, 236.800, 52621.649 20/09/19,07:49:16,00,09,1, 11.9,1,1, 7.834, 10583.612, 236.741, 52621.625 20/09/19,07:49:16,01,09,1, 11.9,1,1, 7.834, 10583.666, 236.813, 52621.614 20/09/19,07:49:16,02,09,1, 11.9,1,1, 7.834, 10583.662, 236.783, 52621.623 20/09/19,07:49:16,03,09,1, 11.9,1,1, 7.834, 10583.667, 236.784, 52621.643 20/09/19,07:49:16,04,09,1, 11.9,1,1, 7.834, 10583.662, 236.794, 52621.611 20/09/19,07:49:16,05,09,1, 11.9,1,1, 7.834, 10583.660, 236.775, 52621.609 20/09/19,07:49:16,06,09,1, 11.9,1,1, 7.834, 10583.670, 236.788, 52621.653 20/09/19,07:49:16,07,09,1, 11.9,1,1, 7.834, 10583.645, 236.765, 52621.649 20/09/19,07:49:16,08,09,1, 11.9,1,1, 7.834, 10583.651, 236.765, 52621.600 20/09/19,07:49:16,09,09,1, 11.9,1,1, 7.834, 10583.619, 236.764, 52621.659 20/09/19,07:49:16,10,09,1, 11.9,1,1, 7.834, 10583.646, 236.789, 52621.598 20/09/19,07:49:16,11,09,1, 11.9,1,1, 7.834, 10583.652, 236.772, 52621.655 20/09/19,07:49:16,12,09,1, 11.9,1,1, 7.834, 10583.644, 236.771, 52621.596 20/09/19,07:49:16,13,09,1, 11.9,1,1, 7.834, 10583.626, 236.764, 52621.599 20/09/19,07:49:16,14,09,1, 11.9,1,1, 7.834, 10583.637, 236.767, 52621.611 20/09/19,07:49:16,15,09,1, 11.9,1,1, 7.834, 10583.636, 236.758, 52621.623 20/09/19,07:49:16,16,09,1, 11.9,1,1, 7.834, 10583.635, 236.731, 52621.606 20/09/19,07:49:16,17,09,1, 11.9,1,1, 7.834, 10583.628, 236.741, 52621.610 20/09/19,07:49:16,18,09,1, 11.9,1,1, 7.834, 10583.625, 236.749, 52621.626 20/09/19,07:49:16,19,09,1, 11.9,1,1, 7.834, 10583.613, 236.741, 52621.625 20/09/19,07:49:17,00,10,1, 11.9,1,1, 7.835, 10583.528, 236.703, 52621.582 20/09/19,07:49:17,01,10,1, 11.9,1,1, 7.835, 10583.615, 236.721, 52621.593 20/09/19,07:49:17,02,10,1, 11.9,1,1, 7.835, 10583.582, 236.749, 52621.575 20/09/19,07:49:17,03,10,1, 11.9,1,1, 7.835, 10583.584, 236.749, 52621.608 20/09/19,07:49:17,04,10,1, 11.9,1,1, 7.835, 10583.593, 236.736, 52621.550 20/09/19,07:49:17,05,10,1, 11.9,1,1, 7.835, 10583.577, 236.730, 52621.638 20/09/19,07:49:17,06,10,1, 11.9,1,1, 7.835, 10583.611, 236.735, 52621.567 20/09/19,07:49:17,07,10,1, 11.9,1,1, 7.835, 10583.598, 236.719, 52621.630 20/09/19,07:49:17,08,10,1, 11.9,1,1, 7.835, 10583.550, 236.753, 52621.752 20/09/19,07:49:17,09,10,1, 11.9,1,1, 7.835, 10583.530, 236.705, 52621.606 20/09/19,07:49:17,10,10,1, 11.9,1,1, 7.835, 10583.556, 236.751, 52621.626 20/09/19,07:49:17,11,10,1, 11.9,1,1, 7.835, 10583.539, 236.717, 52621.644 20/09/19,07:49:17,12,10,1, 11.9,1,1, 7.835, 10583.579, 236.718, 52621.595 20/09/19,07:49:17,13,10,1, 11.9,1,1, 7.835, 10583.569, 236.686, 52621.585 20/09/19,07:49:17,14,10,1, 11.9,1,1, 7.835, 10583.567, 236.703, 52621.597 20/09/19,07:49:17,15,10,1, 11.9,1,1, 7.835, 10583.555, 236.692, 52621.606 20/09/19,07:49:17,16,10,1, 11.9,1,1, 7.835, 10583.577, 236.703, 52621.611 20/09/19,07:49:17,17,10,1, 11.9,1,1, 7.835, 10583.543, 236.722, 52621.549 20/09/19,07:49:17,18,10,1, 11.9,1,1, 7.835, 10583.574, 236.705, 52621.607 20/09/19,07:49:17,19,10,1, 11.9,1,1, 7.835, 10583.532, 236.703, 52621.582 20/09/19,07:49:18,00,10,1, 11.9,1,1, 7.835, 10583.445, 236.653, 52621.569 20/09/19,07:49:18,01,10,1, 11.9,1,1, 7.835, 10583.531, 236.690, 52621.524 20/09/19,07:49:18,02,10,1, 11.9,1,1, 7.835, 10583.528, 236.707, 52621.557 20/09/19,07:49:18,03,10,1, 11.9,1,1, 7.835, 10583.538, 236.685, 52621.565 20/09/19,07:49:18,04,10,1, 11.9,1,1, 7.835, 10583.518, 236.686, 52621.555 20/09/19,07:49:18,05,10,1, 11.9,1,1, 7.835, 10583.510, 236.676, 52621.556 20/09/19,07:49:18,06,10,1, 11.9,1,1, 7.835, 10583.527, 236.681, 52621.594 20/09/19,07:49:18,07,10,1, 11.9,1,1, 7.835, 10583.507, 236.688, 52621.626 20/09/19,07:49:18,08,10,1, 11.9,1,1, 7.835, 10583.502, 236.686, 52621.569 20/09/19,07:49:18,09,10,1, 11.9,1,1, 7.835, 10583.521, 236.705, 52621.625 20/09/19,07:49:18,10,10,1, 11.9,1,1, 7.835, 10583.504, 236.670, 52621.590 20/09/19,07:49:18,11,10,1, 11.9,1,1, 7.835, 10583.497, 236.683, 52621.581 20/09/19,07:49:18,12,10,1, 11.9,1,1, 7.835, 10583.501, 236.689, 52621.631 20/09/19,07:49:18,13,10,1, 11.9,1,1, 7.835, 10583.504, 236.688, 52621.624 20/09/19,07:49:18,14,10,1, 11.9,1,1, 7.835, 10583.490, 236.670, 52621.599 20/09/19,07:49:18,15,10,1, 11.9,1,1, 7.835, 10583.474, 236.668, 52621.560 20/09/19,07:49:18,16,10,1, 11.9,1,1, 7.835, 10583.477, 236.646, 52621.548 20/09/19,07:49:18,17,10,1, 11.9,1,1, 7.835, 10583.458, 236.684, 52621.606 20/09/19,07:49:18,18,10,1, 11.9,1,1, 7.835, 10583.448, 236.666, 52621.606 20/09/19,07:49:18,19,10,1, 11.9,1,1, 7.835, 10583.451, 236.653, 52621.569 20/09/19,07:49:19,00,10,1, 11.8,1,1, 7.834, 10583.386, 236.673, 52621.627 20/09/19,07:49:19,01,10,1, 11.8,1,1, 7.834, 10583.435, 236.656, 52621.557 20/09/19,07:49:19,02,10,1, 11.8,1,1, 7.834, 10583.443, 236.666, 52621.509 20/09/19,07:49:19,03,10,1, 11.8,1,1, 7.834, 10583.450, 236.662, 52621.545 20/09/19,07:49:19,04,10,1, 11.8,1,1, 7.834, 10583.431, 236.614, 52621.610 20/09/19,07:49:19,05,10,1, 11.8,1,1, 7.834, 10583.415, 236.644, 52621.558 20/09/19,07:49:19,06,10,1, 11.8,1,1, 7.834, 10583.457, 236.651, 52621.567 20/09/19,07:49:19,07,10,1, 11.8,1,1, 7.834, 10583.439, 236.649, 52621.592 20/09/19,07:49:19,08,10,1, 11.8,1,1, 7.834, 10583.424, 236.653, 52621.575 20/09/19,07:49:19,09,10,1, 11.8,1,1, 7.834, 10583.454, 236.640, 52621.536 20/09/19,07:49:19,10,10,1, 11.8,1,1, 7.834, 10583.429, 236.654, 52621.566 20/09/19,07:49:19,11,10,1, 11.8,1,1, 7.834, 10583.424, 236.635, 52621.598 20/09/19,07:49:19,12,10,1, 11.8,1,1, 7.834, 10583.429, 236.660, 52621.605 20/09/19,07:49:19,13,10,1, 11.8,1,1, 7.834, 10583.401, 236.646, 52621.535 20/09/19,07:49:19,14,10,1, 11.8,1,1, 7.834, 10583.420, 236.664, 52621.570 20/09/19,07:49:19,15,10,1, 11.8,1,1, 7.834, 10583.403, 236.641, 52621.589 20/09/19,07:49:19,16,10,1, 11.8,1,1, 7.834, 10583.405, 236.643, 52621.599 20/09/19,07:49:19,17,10,1, 11.8,1,1, 7.834, 10583.413, 236.657, 52621.576 20/09/19,07:49:19,18,10,1, 11.8,1,1, 7.834, 10583.372, 236.662, 52621.639 20/09/19,07:49:19,19,10,1, 11.8,1,1, 7.834, 10583.388, 236.673, 52621.627 20/09/19,07:49:20,00,10,1, 11.8,1,1, 7.836, 10583.278, 236.629, 52621.522 20/09/19,07:49:20,01,10,1, 11.8,1,1, 7.836, 10583.366, 236.658, 52621.612 20/09/19,07:49:20,02,10,1, 11.8,1,1, 7.836, 10583.356, 236.618, 52621.579 20/09/19,07:49:20,03,10,1, 11.8,1,1, 7.836, 10583.364, 236.659, 52621.591 20/09/19,07:49:20,04,10,1, 11.8,1,1, 7.836, 10583.359, 236.649, 52621.575 20/09/19,07:49:20,05,10,1, 11.8,1,1, 7.836, 10583.363, 236.646, 52621.605 20/09/19,07:49:20,06,10,1, 11.8,1,1, 7.836, 10583.351, 236.651, 52621.519 20/09/19,07:49:20,07,10,1, 11.8,1,1, 7.836, 10583.334, 236.629, 52621.520 20/09/19,07:49:20,08,10,1, 11.8,1,1, 7.836, 10583.348, 236.635, 52621.493 20/09/19,07:49:20,09,10,1, 11.8,1,1, 7.836, 10583.329, 236.647, 52621.501 20/09/19,07:49:20,10,10,1, 11.8,1,1, 7.836, 10583.308, 236.666, 52621.510 20/09/19,07:49:20,11,10,1, 11.8,1,1, 7.836, 10583.337, 236.655, 52621.525 20/09/19,07:49:20,12,10,1, 11.8,1,1, 7.836, 10583.318, 236.664, 52621.497 20/09/19,07:49:20,13,10,1, 11.8,1,1, 7.836, 10583.297, 236.658, 52621.513 20/09/19,07:49:20,14,10,1, 11.8,1,1, 7.836, 10583.298, 236.664, 52621.517 20/09/19,07:49:20,15,10,1, 11.8,1,1, 7.836, 10583.346, 236.677, 52621.529 20/09/19,07:49:20,16,10,1, 11.8,1,1, 7.836, 10583.310, 236.662, 52621.498 20/09/19,07:49:20,17,10,1, 11.8,1,1, 7.836, 10583.286, 236.656, 52621.443 20/09/19,07:49:20,18,10,1, 11.8,1,1, 7.836, 10583.299, 236.663, 52621.529 20/09/19,07:49:20,19,10,1, 11.8,1,1, 7.836, 10583.285, 236.629, 52621.522 20/09/19,07:49:21,00,10,1, 11.9,1,1, 7.837, 10583.186, 236.709, 52621.512 20/09/19,07:49:21,01,10,1, 11.9,1,1, 7.837, 10583.275, 236.699, 52621.552 20/09/19,07:49:21,02,10,1, 11.9,1,1, 7.837, 10583.248, 236.679, 52621.537 20/09/19,07:49:21,03,10,1, 11.9,1,1, 7.837, 10583.273, 236.673, 52621.511 20/09/19,07:49:21,04,10,1, 11.9,1,1, 7.837, 10583.255, 236.687, 52621.510 20/09/19,07:49:21,05,10,1, 11.9,1,1, 7.837, 10583.240, 236.676, 52621.546 20/09/19,07:49:21,06,10,1, 11.9,1,1, 7.837, 10583.253, 236.695, 52621.526 20/09/19,07:49:21,07,10,1, 11.9,1,1, 7.837, 10583.256, 236.700, 52621.540 20/09/19,07:49:21,08,10,1, 11.9,1,1, 7.837, 10583.245, 236.689, 52621.551 20/09/19,07:49:21,09,10,1, 11.9,1,1, 7.837, 10583.243, 236.702, 52621.524 20/09/19,07:49:21,10,10,1, 11.9,1,1, 7.837, 10583.208, 236.716, 52621.518 20/09/19,07:49:21,11,10,1, 11.9,1,1, 7.837, 10583.225, 236.704, 52621.519 20/09/19,07:49:21,12,10,1, 11.9,1,1, 7.837, 10583.212, 236.699, 52621.524 20/09/19,07:49:21,13,10,1, 11.9,1,1, 7.837, 10583.237, 236.700, 52621.547 20/09/19,07:49:21,14,10,1, 11.9,1,1, 7.837, 10583.198, 236.687, 52621.549 20/09/19,07:49:21,15,10,1, 11.9,1,1, 7.837, 10583.212, 236.719, 52621.526 20/09/19,07:49:21,16,10,1, 11.9,1,1, 7.837, 10583.229, 236.731, 52621.558 20/09/19,07:49:21,17,10,1, 11.9,1,1, 7.837, 10583.179, 236.726, 52621.513 20/09/19,07:49:21,18,10,1, 11.9,1,1, 7.837, 10583.190, 236.712, 52621.537 20/09/19,07:49:21,19,10,1, 11.9,1,1, 7.837, 10583.186, 236.709, 52621.512 20/09/19,07:49:22,00,10,1, 11.8,1,1, 7.836, 10583.053, 236.773, 52621.532 20/09/19,07:49:22,01,10,1, 11.8,1,1, 7.836, 10583.187, 236.760, 52621.555 20/09/19,07:49:22,02,10,1, 11.8,1,1, 7.836, 10583.180, 236.732, 52621.605 20/09/19,07:49:22,03,10,1, 11.8,1,1, 7.836, 10583.172, 236.722, 52621.574 20/09/19,07:49:22,04,10,1, 11.8,1,1, 7.836, 10583.182, 236.713, 52621.535 20/09/19,07:49:22,05,10,1, 11.8,1,1, 7.836, 10583.158, 236.736, 52621.569 20/09/19,07:49:22,06,10,1, 11.8,1,1, 7.836, 10583.163, 236.755, 52621.604 20/09/19,07:49:22,07,10,1, 11.8,1,1, 7.836, 10583.143, 236.719, 52621.541 20/09/19,07:49:22,08,10,1, 11.8,1,1, 7.836, 10583.145, 236.720, 52621.599 20/09/19,07:49:22,09,10,1, 11.8,1,1, 7.836, 10583.152, 236.750, 52621.585 20/09/19,07:49:22,10,10,1, 11.8,1,1, 7.836, 10583.129, 236.721, 52621.563 20/09/19,07:49:22,11,10,1, 11.8,1,1, 7.836, 10583.136, 236.754, 52621.560 20/09/19,07:49:22,12,10,1, 11.8,1,1, 7.836, 10583.110, 236.769, 52621.596 20/09/19,07:49:22,13,10,1, 11.8,1,1, 7.836, 10583.137, 236.779, 52621.555 20/09/19,07:49:22,14,10,1, 11.8,1,1, 7.836, 10583.128, 236.784, 52621.566 20/09/19,07:49:22,15,10,1, 11.8,1,1, 7.836, 10583.120, 236.787, 52621.543 20/09/19,07:49:22,16,10,1, 11.8,1,1, 7.836, 10583.110, 236.781, 52621.594 20/09/19,07:49:22,17,10,1, 11.8,1,1, 7.836, 10583.088, 236.763, 52621.562 20/09/19,07:49:22,18,10,1, 11.8,1,1, 7.836, 10583.089, 236.794, 52621.558 20/09/19,07:49:22,19,10,1, 11.8,1,1, 7.836, 10583.059, 236.773, 52621.532 20/09/19,07:49:23,00,10,1, 11.8,1,1, 7.834, 10582.961, 236.877, 52621.583 20/09/19,07:49:23,01,10,1, 11.8,1,1, 7.834, 10583.095, 236.781, 52621.570 20/09/19,07:49:23,02,10,1, 11.8,1,1, 7.834, 10583.080, 236.782, 52621.607 20/09/19,07:49:23,03,10,1, 11.8,1,1, 7.834, 10583.059, 236.783, 52621.581 20/09/19,07:49:23,04,10,1, 11.8,1,1, 7.834, 10583.053, 236.790, 52621.543 20/09/19,07:49:23,05,10,1, 11.8,1,1, 7.834, 10583.039, 236.806, 52621.556 20/09/19,07:49:23,06,10,1, 11.8,1,1, 7.834, 10583.064, 236.789, 52621.599 20/09/19,07:49:23,07,10,1, 11.8,1,1, 7.834, 10583.055, 236.820, 52621.542 20/09/19,07:49:23,08,10,1, 11.8,1,1, 7.834, 10583.047, 236.826, 52621.587 20/09/19,07:49:23,09,10,1, 11.8,1,1, 7.834, 10583.056, 236.841, 52621.612 20/09/19,07:49:23,10,10,1, 11.8,1,1, 7.834, 10583.038, 236.800, 52621.575 20/09/19,07:49:23,11,10,1, 11.8,1,1, 7.834, 10583.017, 236.826, 52621.555 20/09/19,07:49:23,12,10,1, 11.8,1,1, 7.834, 10583.056, 236.815, 52621.582 20/09/19,07:49:23,13,10,1, 11.8,1,1, 7.834, 10583.030, 236.848, 52621.571 20/09/19,07:49:23,14,10,1, 11.8,1,1, 7.834, 10583.002, 236.831, 52621.609 20/09/19,07:49:23,15,10,1, 11.8,1,1, 7.834, 10583.022, 236.844, 52621.600 20/09/19,07:49:23,16,10,1, 11.8,1,1, 7.834, 10582.985, 236.852, 52621.696 20/09/19,07:49:23,17,10,1, 11.8,1,1, 7.834, 10582.986, 236.855, 52621.583 20/09/19,07:49:23,18,10,1, 11.8,1,1, 7.834, 10582.965, 236.861, 52621.561 20/09/19,07:49:23,19,10,1, 11.8,1,1, 7.834, 10582.967, 236.877, 52621.583 20/09/19,07:49:24,00,10,1, 11.8,1,1, 7.832, 10582.894, 236.966, 52621.623 20/09/19,07:49:24,01,10,1, 11.8,1,1, 7.832, 10582.951, 236.841, 52621.617 20/09/19,07:49:24,02,10,1, 11.8,1,1, 7.832, 10582.955, 236.878, 52621.619 20/09/19,07:49:24,03,10,1, 11.8,1,1, 7.832, 10582.961, 236.857, 52621.609 20/09/19,07:49:24,04,10,1, 11.8,1,1, 7.832, 10582.977, 236.881, 52621.597 20/09/19,07:49:24,05,10,1, 11.8,1,1, 7.832, 10582.937, 236.890, 52621.554 20/09/19,07:49:24,06,10,1, 11.8,1,1, 7.832, 10582.962, 236.882, 52621.576 20/09/19,07:49:24,07,10,1, 11.8,1,1, 7.832, 10582.961, 236.903, 52621.578 20/09/19,07:49:24,08,10,1, 11.8,1,1, 7.832, 10582.947, 236.901, 52621.586 20/09/19,07:49:24,09,10,1, 11.8,1,1, 7.832, 10582.946, 236.910, 52621.560 20/09/19,07:49:24,10,10,1, 11.8,1,1, 7.832, 10582.961, 236.924, 52621.624 20/09/19,07:49:24,11,10,1, 11.8,1,1, 7.832, 10582.928, 236.907, 52621.607 20/09/19,07:49:24,12,10,1, 11.8,1,1, 7.832, 10582.922, 236.918, 52621.651 20/09/19,07:49:24,13,10,1, 11.8,1,1, 7.832, 10582.910, 236.937, 52621.610 20/09/19,07:49:24,14,10,1, 11.8,1,1, 7.832, 10582.929, 236.925, 52621.680 20/09/19,07:49:24,15,10,1, 11.8,1,1, 7.832, 10582.928, 236.936, 52621.659 20/09/19,07:49:24,16,10,1, 11.8,1,1, 7.832, 10582.884, 236.931, 52621.610 20/09/19,07:49:24,17,10,1, 11.8,1,1, 7.832, 10582.910, 236.943, 52621.633 20/09/19,07:49:24,18,10,1, 11.8,1,1, 7.832, 10582.905, 236.948, 52621.632 20/09/19,07:49:24,19,10,1, 11.8,1,1, 7.832, 10582.900, 236.966, 52621.623 20/09/19,07:49:25,00,10,1, 11.9,1,1, 7.834, 10582.802, 237.060, 52621.654 20/09/19,07:49:25,01,10,1, 11.9,1,1, 7.834, 10582.863, 236.965, 52621.657 20/09/19,07:49:25,02,10,1, 11.9,1,1, 7.834, 10582.873, 236.980, 52621.657 20/09/19,07:49:25,03,10,1, 11.9,1,1, 7.834, 10582.895, 236.970, 52621.654 20/09/19,07:49:25,04,10,1, 11.9,1,1, 7.834, 10582.866, 236.971, 52621.634 20/09/19,07:49:25,05,10,1, 11.9,1,1, 7.834, 10582.860, 236.965, 52621.642 20/09/19,07:49:25,06,10,1, 11.9,1,1, 7.834, 10582.844, 236.973, 52621.638 20/09/19,07:49:25,07,10,1, 11.9,1,1, 7.834, 10582.864, 236.994, 52621.651 20/09/19,07:49:25,08,10,1, 11.9,1,1, 7.834, 10582.846, 236.997, 52621.619 20/09/19,07:49:25,09,10,1, 11.9,1,1, 7.834, 10582.854, 237.022, 52621.647 20/09/19,07:49:25,10,10,1, 11.9,1,1, 7.834, 10582.853, 236.979, 52621.606 20/09/19,07:49:25,11,10,1, 11.9,1,1, 7.834, 10582.848, 237.006, 52621.617 20/09/19,07:49:25,12,10,1, 11.9,1,1, 7.834, 10582.829, 237.016, 52621.654 20/09/19,07:49:25,13,10,1, 11.9,1,1, 7.834, 10582.824, 237.027, 52621.631 20/09/19,07:49:25,14,10,1, 11.9,1,1, 7.834, 10582.825, 237.043, 52621.693 20/09/19,07:49:25,15,10,1, 11.9,1,1, 7.834, 10582.824, 237.042, 52621.661 20/09/19,07:49:25,16,10,1, 11.9,1,1, 7.834, 10582.825, 237.023, 52621.648 20/09/19,07:49:25,17,10,1, 11.9,1,1, 7.834, 10582.825, 237.062, 52621.627 20/09/19,07:49:25,18,10,1, 11.9,1,1, 7.834, 10582.819, 237.073, 52621.658 20/09/19,07:49:25,19,10,1, 11.9,1,1, 7.834, 10582.804, 237.060, 52621.654 20/09/19,07:49:26,00,10,1, 11.9,1,1, 7.833, 10582.711, 237.170, 52621.666 20/09/19,07:49:26,01,10,1, 11.9,1,1, 7.833, 10582.788, 237.075, 52621.679 20/09/19,07:49:26,02,10,1, 11.9,1,1, 7.833, 10582.773, 237.107, 52621.704 20/09/19,07:49:26,03,10,1, 11.9,1,1, 7.833, 10582.785, 237.075, 52621.670 20/09/19,07:49:26,04,10,1, 11.9,1,1, 7.833, 10582.778, 237.121, 52621.675 20/09/19,07:49:26,05,10,1, 11.9,1,1, 7.833, 10582.791, 237.085, 52621.681 20/09/19,07:49:26,06,10,1, 11.9,1,1, 7.833, 10582.760, 237.119, 52621.674 20/09/19,07:49:26,07,10,1, 11.9,1,1, 7.833, 10582.766, 237.096, 52621.707 20/09/19,07:49:26,08,10,1, 11.9,1,1, 7.833, 10582.747, 237.106, 52621.736 20/09/19,07:49:26,09,10,1, 11.9,1,1, 7.833, 10582.751, 237.111, 52621.687 20/09/19,07:49:26,10,10,1, 11.9,1,1, 7.833, 10582.735, 237.130, 52621.681 20/09/19,07:49:26,11,10,1, 11.9,1,1, 7.833, 10582.752, 237.152, 52621.713 20/09/19,07:49:26,12,10,1, 11.9,1,1, 7.833, 10582.742, 237.137, 52621.691 20/09/19,07:49:26,13,10,1, 11.9,1,1, 7.833, 10582.749, 237.168, 52621.751 20/09/19,07:49:26,14,10,1, 11.9,1,1, 7.833, 10582.716, 237.173, 52621.706 20/09/19,07:49:26,15,10,1, 11.9,1,1, 7.833, 10582.724, 237.146, 52621.725 20/09/19,07:49:26,16,10,1, 11.9,1,1, 7.833, 10582.719, 237.208, 52621.748 20/09/19,07:49:26,17,10,1, 11.9,1,1, 7.833, 10582.745, 237.205, 52621.698 20/09/19,07:49:26,18,10,1, 11.9,1,1, 7.833, 10582.712, 237.186, 52621.704 20/09/19,07:49:26,19,10,1, 11.9,1,1, 7.833, 10582.716, 237.170, 52621.666 20/09/19,07:49:27,00,10,1, 11.9,1,1, 7.833, 10582.652, 237.301, 52621.762 20/09/19,07:49:27,01,10,1, 11.9,1,1, 7.833, 10582.699, 237.201, 52621.712 20/09/19,07:49:27,02,10,1, 11.9,1,1, 7.833, 10582.687, 237.204, 52621.690 20/09/19,07:49:27,03,10,1, 11.9,1,1, 7.833, 10582.691, 237.210, 52621.708 20/09/19,07:49:27,04,10,1, 11.9,1,1, 7.833, 10582.691, 237.189, 52621.686 20/09/19,07:49:27,05,10,1, 11.9,1,1, 7.833, 10582.706, 237.227, 52621.712 20/09/19,07:49:27,06,10,1, 11.9,1,1, 7.833, 10582.708, 237.227, 52621.736 20/09/19,07:49:27,07,10,1, 11.9,1,1, 7.833, 10582.678, 237.232, 52621.677 20/09/19,07:49:27,08,10,1, 11.9,1,1, 7.833, 10582.682, 237.264, 52621.687 20/09/19,07:49:27,09,10,1, 11.9,1,1, 7.833, 10582.674, 237.261, 52621.679 20/09/19,07:49:27,10,10,1, 11.9,1,1, 7.833, 10582.650, 237.231, 52621.694 20/09/19,07:49:27,11,10,1, 11.9,1,1, 7.833, 10582.677, 237.246, 52621.718 20/09/19,07:49:27,12,10,1, 11.9,1,1, 7.833, 10582.676, 237.275, 52621.726 20/09/19,07:49:27,13,10,1, 11.9,1,1, 7.833, 10582.663, 237.271, 52621.729 20/09/19,07:49:27,14,10,1, 11.9,1,1, 7.833, 10582.672, 237.313, 52621.783 20/09/19,07:49:27,15,10,1, 11.9,1,1, 7.833, 10582.666, 237.317, 52621.782 20/09/19,07:49:27,16,10,1, 11.9,1,1, 7.833, 10582.658, 237.281, 52621.718 20/09/19,07:49:27,17,10,1, 11.9,1,1, 7.833, 10582.623, 237.306, 52621.729 20/09/19,07:49:27,18,10,1, 11.9,1,1, 7.833, 10582.625, 237.333, 52621.748 20/09/19,07:49:27,19,10,1, 11.9,1,1, 7.833, 10582.653, 237.301, 52621.762 20/09/19,07:49:28,00,09,1, 11.8,1,1, 7.837, 10582.519, 237.477, 52621.774 20/09/19,07:49:28,01,09,1, 11.8,1,1, 7.837, 10582.591, 237.328, 52621.706 20/09/19,07:49:28,02,09,1, 11.8,1,1, 7.837, 10582.589, 237.357, 52621.717 20/09/19,07:49:28,03,09,1, 11.8,1,1, 7.837, 10582.606, 237.353, 52621.707 20/09/19,07:49:28,04,09,1, 11.8,1,1, 7.837, 10582.594, 237.343, 52621.753 20/09/19,07:49:28,05,09,1, 11.8,1,1, 7.837, 10582.599, 237.366, 52621.732 20/09/19,07:49:28,06,09,1, 11.8,1,1, 7.837, 10582.596, 237.373, 52621.762 20/09/19,07:49:28,07,09,1, 11.8,1,1, 7.837, 10582.605, 237.374, 52621.726 20/09/19,07:49:28,08,09,1, 11.8,1,1, 7.837, 10582.583, 237.395, 52621.772 20/09/19,07:49:28,09,09,1, 11.8,1,1, 7.837, 10582.577, 237.386, 52621.728 20/09/19,07:49:28,10,09,1, 11.8,1,1, 7.837, 10582.568, 237.396, 52621.781 20/09/19,07:49:28,11,09,1, 11.8,1,1, 7.837, 10582.563, 237.414, 52621.713 20/09/19,07:49:28,12,09,1, 11.8,1,1, 7.837, 10582.566, 237.427, 52621.799 20/09/19,07:49:28,13,09,1, 11.8,1,1, 7.837, 10582.562, 237.428, 52621.745 20/09/19,07:49:28,14,09,1, 11.8,1,1, 7.837, 10582.554, 237.437, 52621.780 20/09/19,07:49:28,15,09,1, 11.8,1,1, 7.837, 10582.548, 237.436, 52621.774 20/09/19,07:49:28,16,09,1, 11.8,1,1, 7.837, 10582.548, 237.439, 52621.754 20/09/19,07:49:28,17,09,1, 11.8,1,1, 7.837, 10582.554, 237.457, 52621.720 20/09/19,07:49:28,18,09,1, 11.8,1,1, 7.837, 10582.540, 237.460, 52621.742 20/09/19,07:49:28,19,09,1, 11.8,1,1, 7.837, 10582.522, 237.477, 52621.774 20/09/19,07:49:29,00,10,1, 11.9,1,1, 7.839, 10582.460, 237.619, 52621.788 20/09/19,07:49:29,01,10,1, 11.9,1,1, 7.839, 10582.544, 237.472, 52621.739 20/09/19,07:49:29,02,10,1, 11.9,1,1, 7.839, 10582.525, 237.504, 52621.777 20/09/19,07:49:29,03,10,1, 11.9,1,1, 7.839, 10582.515, 237.487, 52621.758 20/09/19,07:49:29,04,10,1, 11.9,1,1, 7.839, 10582.533, 237.483, 52621.764 20/09/19,07:49:29,05,10,1, 11.9,1,1, 7.839, 10582.503, 237.525, 52621.752 20/09/19,07:49:29,06,10,1, 11.9,1,1, 7.839, 10582.516, 237.491, 52621.786 20/09/19,07:49:29,07,10,1, 11.9,1,1, 7.839, 10582.503, 237.501, 52621.746 20/09/19,07:49:29,08,10,1, 11.9,1,1, 7.839, 10582.494, 237.513, 52621.782 20/09/19,07:49:29,09,10,1, 11.9,1,1, 7.839, 10582.486, 237.542, 52621.743 20/09/19,07:49:29,10,10,1, 11.9,1,1, 7.839, 10582.490, 237.543, 52621.792 20/09/19,07:49:29,11,10,1, 11.9,1,1, 7.839, 10582.493, 237.554, 52621.771 20/09/19,07:49:29,12,10,1, 11.9,1,1, 7.839, 10582.480, 237.546, 52621.793 20/09/19,07:49:29,13,10,1, 11.9,1,1, 7.839, 10582.503, 237.583, 52621.775 20/09/19,07:49:29,14,10,1, 11.9,1,1, 7.839, 10582.481, 237.570, 52621.787 20/09/19,07:49:29,15,10,1, 11.9,1,1, 7.839, 10582.487, 237.569, 52621.784 20/09/19,07:49:29,16,10,1, 11.9,1,1, 7.839, 10582.465, 237.578, 52621.808 20/09/19,07:49:29,17,10,1, 11.9,1,1, 7.839, 10582.464, 237.588, 52621.767 20/09/19,07:49:29,18,10,1, 11.9,1,1, 7.839, 10582.467, 237.578, 52621.785 20/09/19,07:49:29,19,10,1, 11.9,1,1, 7.839, 10582.466, 237.619, 52621.788 20/09/19,07:49:30,00,09,1, 11.9,1,1, 7.834, 10582.393, 237.728, 52621.831 20/09/19,07:49:30,01,09,1, 11.9,1,1, 7.834, 10582.447, 237.626, 52621.840 20/09/19,07:49:30,02,09,1, 11.9,1,1, 7.834, 10582.454, 237.635, 52621.801 20/09/19,07:49:30,03,09,1, 11.9,1,1, 7.834, 10582.447, 237.615, 52621.807 20/09/19,07:49:30,04,09,1, 11.9,1,1, 7.834, 10582.459, 237.650, 52621.817 20/09/19,07:49:30,05,09,1, 11.9,1,1, 7.834, 10582.460, 237.635, 52621.794 20/09/19,07:49:30,06,09,1, 11.9,1,1, 7.834, 10582.432, 237.675, 52621.828 20/09/19,07:49:30,07,09,1, 11.9,1,1, 7.834, 10582.444, 237.661, 52621.812 20/09/19,07:49:30,08,09,1, 11.9,1,1, 7.834, 10582.423, 237.650, 52621.843 20/09/19,07:49:30,09,09,1, 11.9,1,1, 7.834, 10582.423, 237.688, 52621.814 20/09/19,07:49:30,10,09,1, 11.9,1,1, 7.834, 10582.425, 237.672, 52621.840 20/09/19,07:49:30,11,09,1, 11.9,1,1, 7.834, 10582.443, 237.683, 52621.819 20/09/19,07:49:30,12,09,1, 11.9,1,1, 7.834, 10582.422, 237.696, 52621.852 20/09/19,07:49:30,13,09,1, 11.9,1,1, 7.834, 10582.452, 237.715, 52621.860 20/09/19,07:49:30,14,09,1, 11.9,1,1, 7.834, 10582.406, 237.686, 52621.863 20/09/19,07:49:30,15,09,1, 11.9,1,1, 7.834, 10582.403, 237.721, 52621.813 20/09/19,07:49:30,16,09,1, 11.9,1,1, 7.834, 10582.390, 237.730, 52621.811 20/09/19,07:49:30,17,09,1, 11.9,1,1, 7.834, 10582.405, 237.703, 52621.802 20/09/19,07:49:30,18,09,1, 11.9,1,1, 7.834, 10582.404, 237.707, 52621.829 20/09/19,07:49:30,19,09,1, 11.9,1,1, 7.834, 10582.400, 237.728, 52621.831 20/09/19,07:49:31,00,09,1, 11.9,1,1, 7.835, 10582.327, 237.853, 52621.891 20/09/19,07:49:31,01,09,1, 11.9,1,1, 7.835, 10582.407, 237.751, 52621.856 20/09/19,07:49:31,02,09,1, 11.9,1,1, 7.835, 10582.355, 237.775, 52622.075 20/09/19,07:49:31,03,09,1, 11.9,1,1, 7.835, 10582.448, 237.756, 52621.729 20/09/19,07:49:31,04,09,1, 11.9,1,1, 7.835, 10582.374, 237.772, 52621.797 20/09/19,07:49:31,05,09,1, 11.9,1,1, 7.835, 10582.373, 237.754, 52621.799 20/09/19,07:49:31,06,09,1, 11.9,1,1, 7.835, 10582.357, 237.762, 52621.799 20/09/19,07:49:31,07,09,1, 11.9,1,1, 7.835, 10582.379, 237.772, 52621.855 20/09/19,07:49:31,08,09,1, 11.9,1,1, 7.835, 10582.376, 237.744, 52621.890 20/09/19,07:49:31,09,09,1, 11.9,1,1, 7.835, 10582.346, 237.800, 52621.857 20/09/19,07:49:31,10,09,1, 11.9,1,1, 7.835, 10582.329, 237.791, 52621.889 20/09/19,07:49:31,11,09,1, 11.9,1,1, 7.835, 10582.360, 237.809, 52621.851 20/09/19,07:49:31,12,09,1, 11.9,1,1, 7.835, 10582.374, 237.799, 52621.912 20/09/19,07:49:31,13,09,1, 11.9,1,1, 7.835, 10582.337, 237.821, 52621.828 20/09/19,07:49:31,14,09,1, 11.9,1,1, 7.835, 10582.319, 237.812, 52621.873 20/09/19,07:49:31,15,09,1, 11.9,1,1, 7.835, 10582.335, 237.851, 52621.899 20/09/19,07:49:31,16,09,1, 11.9,1,1, 7.835, 10582.343, 237.839, 52621.857 20/09/19,07:49:31,17,09,1, 11.9,1,1, 7.835, 10582.293, 237.840, 52621.877 20/09/19,07:49:31,18,09,1, 11.9,1,1, 7.835, 10582.311, 237.838, 52621.876 20/09/19,07:49:31,19,09,1, 11.9,1,1, 7.835, 10582.334, 237.853, 52621.891 20/09/19,07:49:32,00,09,1, 11.9,1,1, 7.835, 10582.285, 237.961, 52621.928 20/09/19,07:49:32,01,09,1, 11.9,1,1, 7.835, 10582.322, 237.871, 52621.860 20/09/19,07:49:32,02,09,1, 11.9,1,1, 7.835, 10582.320, 237.884, 52621.840 20/09/19,07:49:32,03,09,1, 11.9,1,1, 7.835, 10582.302, 237.886, 52621.885 20/09/19,07:49:32,04,09,1, 11.9,1,1, 7.835, 10582.321, 237.922, 52621.901 20/09/19,07:49:32,05,09,1, 11.9,1,1, 7.835, 10582.297, 237.910, 52621.924 20/09/19,07:49:32,06,09,1, 11.9,1,1, 7.835, 10582.305, 237.905, 52621.895 20/09/19,07:49:32,07,09,1, 11.9,1,1, 7.835, 10582.306, 237.933, 52621.897 20/09/19,07:49:32,08,09,1, 11.9,1,1, 7.835, 10582.314, 237.918, 52621.917 20/09/19,07:49:32,09,09,1, 11.9,1,1, 7.835, 10582.290, 237.939, 52621.940 20/09/19,07:49:32,10,09,1, 11.9,1,1, 7.835, 10582.306, 237.925, 52621.896 20/09/19,07:49:32,11,09,1, 11.9,1,1, 7.835, 10582.303, 237.932, 52621.898 20/09/19,07:49:32,12,09,1, 11.9,1,1, 7.835, 10582.298, 237.910, 52621.888 20/09/19,07:49:32,13,09,1, 11.9,1,1, 7.835, 10582.277, 237.950, 52621.907 20/09/19,07:49:32,14,09,1, 11.9,1,1, 7.835, 10582.287, 237.972, 52621.935 20/09/19,07:49:32,15,09,1, 11.9,1,1, 7.835, 10582.280, 237.953, 52621.884 20/09/19,07:49:32,16,09,1, 11.9,1,1, 7.835, 10582.345, 237.951, 52621.838 20/09/19,07:49:32,17,09,1, 11.9,1,1, 7.835, 10582.298, 237.923, 52621.677 20/09/19,07:49:32,18,09,1, 11.9,1,1, 7.835, 10582.244, 237.976, 52621.934 20/09/19,07:49:32,19,09,1, 11.9,1,1, 7.835, 10582.286, 237.961, 52621.928 20/09/19,07:49:33,00,10,1, 11.8,1,1, 7.833, 10582.218, 238.070, 52621.933 20/09/19,07:49:33,01,10,1, 11.8,1,1, 7.833, 10582.269, 237.978, 52621.948 20/09/19,07:49:33,02,10,1, 11.8,1,1, 7.833, 10582.279, 237.972, 52621.917 20/09/19,07:49:33,03,10,1, 11.8,1,1, 7.833, 10582.245, 237.989, 52621.934 20/09/19,07:49:33,04,10,1, 11.8,1,1, 7.833, 10582.258, 237.998, 52621.901 20/09/19,07:49:33,05,10,1, 11.8,1,1, 7.833, 10582.265, 238.004, 52621.916 20/09/19,07:49:33,06,10,1, 11.8,1,1, 7.833, 10582.300, 238.007, 52621.930 20/09/19,07:49:33,07,10,1, 11.8,1,1, 7.833, 10582.267, 238.018, 52621.953 20/09/19,07:49:33,08,10,1, 11.8,1,1, 7.833, 10582.276, 238.010, 52621.927 20/09/19,07:49:33,09,10,1, 11.8,1,1, 7.833, 10582.268, 238.010, 52621.917 20/09/19,07:49:33,10,10,1, 11.8,1,1, 7.833, 10582.250, 238.048, 52621.929 20/09/19,07:49:33,11,10,1, 11.8,1,1, 7.833, 10582.242, 238.050, 52621.951 20/09/19,07:49:33,12,10,1, 11.8,1,1, 7.833, 10582.249, 238.049, 52621.884 20/09/19,07:49:33,13,10,1, 11.8,1,1, 7.833, 10582.249, 238.057, 52621.909 20/09/19,07:49:33,14,10,1, 11.8,1,1, 7.833, 10582.271, 238.042, 52621.908 20/09/19,07:49:33,15,10,1, 11.8,1,1, 7.833, 10582.244, 238.045, 52621.926 20/09/19,07:49:33,16,10,1, 11.8,1,1, 7.833, 10582.243, 238.062, 52621.894 20/09/19,07:49:33,17,10,1, 11.8,1,1, 7.833, 10582.240, 238.093, 52621.907 20/09/19,07:49:33,18,10,1, 11.8,1,1, 7.833, 10582.256, 238.090, 52621.916 20/09/19,07:49:33,19,10,1, 11.8,1,1, 7.833, 10582.224, 238.070, 52621.933 20/09/19,07:49:34,00,09,1, 11.9,1,1, 7.835, 10582.185, 238.120, 52621.934 20/09/19,07:49:34,01,09,1, 11.9,1,1, 7.835, 10582.219, 238.085, 52621.917 20/09/19,07:49:34,02,09,1, 11.9,1,1, 7.835, 10582.228, 238.086, 52621.916 20/09/19,07:49:34,03,09,1, 11.9,1,1, 7.835, 10582.224, 238.101, 52621.933 20/09/19,07:49:34,04,09,1, 11.9,1,1, 7.835, 10582.221, 238.099, 52621.913 20/09/19,07:49:34,05,09,1, 11.9,1,1, 7.835, 10582.228, 238.088, 52621.881 20/09/19,07:49:34,06,09,1, 11.9,1,1, 7.835, 10582.232, 238.099, 52621.914 20/09/19,07:49:34,07,09,1, 11.9,1,1, 7.835, 10582.210, 238.113, 52621.885 20/09/19,07:49:34,08,09,1, 11.9,1,1, 7.835, 10582.205, 238.140, 52621.943 20/09/19,07:49:34,09,09,1, 11.9,1,1, 7.835, 10582.212, 238.142, 52621.941 20/09/19,07:49:34,10,09,1, 11.9,1,1, 7.835, 10582.206, 238.141, 52621.924 20/09/19,07:49:34,11,09,1, 11.9,1,1, 7.835, 10582.218, 238.166, 52621.911 20/09/19,07:49:34,12,09,1, 11.9,1,1, 7.835, 10582.208, 238.164, 52621.918 20/09/19,07:49:34,13,09,1, 11.9,1,1, 7.835, 10582.196, 238.140, 52621.869 20/09/19,07:49:34,14,09,1, 11.9,1,1, 7.835, 10582.190, 238.148, 52621.923 20/09/19,07:49:34,15,09,1, 11.9,1,1, 7.835, 10582.196, 238.160, 52621.922 20/09/19,07:49:34,16,09,1, 11.9,1,1, 7.835, 10582.190, 238.150, 52621.902 20/09/19,07:49:34,17,09,1, 11.9,1,1, 7.835, 10582.171, 238.152, 52621.866 20/09/19,07:49:34,18,09,1, 11.9,1,1, 7.835, 10582.173, 238.123, 52621.877 20/09/19,07:49:34,19,09,1, 11.9,1,1, 7.835, 10582.192, 238.120, 52621.934 20/09/19,07:49:35,00,09,1, 11.9,1,1, 7.834, 10582.151, 238.232, 52621.909 20/09/19,07:49:35,01,09,1, 11.9,1,1, 7.834, 10582.209, 238.157, 52621.915 20/09/19,07:49:35,02,09,1, 11.9,1,1, 7.834, 10582.186, 238.150, 52621.956 20/09/19,07:49:35,03,09,1, 11.9,1,1, 7.834, 10582.186, 238.151, 52621.929 20/09/19,07:49:35,04,09,1, 11.9,1,1, 7.834, 10582.163, 238.170, 52621.954 20/09/19,07:49:35,05,09,1, 11.9,1,1, 7.834, 10582.169, 238.152, 52621.929 20/09/19,07:49:35,06,09,1, 11.9,1,1, 7.834, 10582.161, 238.158, 52621.907 20/09/19,07:49:35,07,09,1, 11.9,1,1, 7.834, 10582.145, 238.169, 52621.886 20/09/19,07:49:35,08,09,1, 11.9,1,1, 7.834, 10582.150, 238.149, 52621.908 20/09/19,07:49:35,09,09,1, 11.9,1,1, 7.834, 10582.175, 238.171, 52621.894 20/09/19,07:49:35,10,09,1, 11.9,1,1, 7.834, 10582.154, 238.172, 52621.911 20/09/19,07:49:35,11,09,1, 11.9,1,1, 7.834, 10582.156, 238.168, 52621.894 20/09/19,07:49:35,12,09,1, 11.9,1,1, 7.834, 10582.144, 238.217, 52621.943 20/09/19,07:49:35,13,09,1, 11.9,1,1, 7.834, 10582.149, 238.208, 52621.895 20/09/19,07:49:35,14,09,1, 11.9,1,1, 7.834, 10582.151, 238.197, 52621.919 20/09/19,07:49:35,15,09,1, 11.9,1,1, 7.834, 10582.145, 238.216, 52621.903 20/09/19,07:49:35,16,09,1, 11.9,1,1, 7.834, 10582.165, 238.206, 52621.923 20/09/19,07:49:35,17,09,1, 11.9,1,1, 7.834, 10582.176, 238.212, 52621.942 20/09/19,07:49:35,18,09,1, 11.9,1,1, 7.834, 10582.143, 238.261, 52621.929 20/09/19,07:49:35,19,09,1, 11.9,1,1, 7.834, 10582.155, 238.232, 52621.909 20/09/19,07:49:36,00,09,1, 11.8,1,1, 7.834, 10582.160, 238.216, 52621.803 20/09/19,07:49:36,01,09,1, 11.8,1,1, 7.834, 10582.145, 238.238, 52621.896 20/09/19,07:49:36,02,09,1, 11.8,1,1, 7.834, 10582.152, 238.231, 52621.930 20/09/19,07:49:36,03,09,1, 11.8,1,1, 7.834, 10582.133, 238.224, 52621.866 20/09/19,07:49:36,04,09,1, 11.8,1,1, 7.834, 10582.130, 238.238, 52621.896 20/09/19,07:49:36,05,09,1, 11.8,1,1, 7.834, 10582.144, 238.257, 52621.871 20/09/19,07:49:36,06,09,1, 11.8,1,1, 7.834, 10582.122, 238.221, 52621.882 20/09/19,07:49:36,07,09,1, 11.8,1,1, 7.834, 10582.138, 238.261, 52621.912 20/09/19,07:49:36,08,09,1, 11.8,1,1, 7.834, 10582.143, 238.241, 52621.892 20/09/19,07:49:36,09,09,1, 11.8,1,1, 7.834, 10582.096, 238.230, 52621.913 20/09/19,07:49:36,10,09,1, 11.8,1,1, 7.834, 10582.149, 238.272, 52621.914 20/09/19,07:49:36,11,09,1, 11.8,1,1, 7.834, 10582.136, 238.250, 52621.855 20/09/19,07:49:36,12,09,1, 11.8,1,1, 7.834, 10582.143, 238.262, 52621.890 20/09/19,07:49:36,13,09,1, 11.8,1,1, 7.834, 10582.118, 238.249, 52621.871 20/09/19,07:49:36,14,09,1, 11.8,1,1, 7.834, 10582.120, 238.250, 52621.917 20/09/19,07:49:36,15,09,1, 11.8,1,1, 7.834, 10582.098, 238.274, 52621.894 20/09/19,07:49:36,16,09,1, 11.8,1,1, 7.834, 10582.126, 238.265, 52621.923 20/09/19,07:49:36,17,09,1, 11.8,1,1, 7.834, 10582.128, 238.250, 52621.912 20/09/19,07:49:36,18,09,1, 11.8,1,1, 7.834, 10582.140, 238.229, 52621.627 20/09/19,07:49:36,19,09,1, 11.8,1,1, 7.834, 10582.164, 238.216, 52621.803 20/09/19,07:49:37,00,09,1, 11.8,1,1, 7.835, 10582.076, 238.299, 52622.056 20/09/19,07:49:37,01,09,1, 11.8,1,1, 7.835, 10582.127, 238.249, 52621.876 20/09/19,07:49:37,02,09,1, 11.8,1,1, 7.835, 10582.126, 238.261, 52621.929 20/09/19,07:49:37,03,09,1, 11.8,1,1, 7.835, 10582.106, 238.277, 52621.904 20/09/19,07:49:37,04,09,1, 11.8,1,1, 7.835, 10582.113, 238.255, 52621.912 20/09/19,07:49:37,05,09,1, 11.8,1,1, 7.835, 10582.103, 238.259, 52621.910 20/09/19,07:49:37,06,09,1, 11.8,1,1, 7.835, 10582.132, 238.263, 52621.923 20/09/19,07:49:37,07,09,1, 11.8,1,1, 7.835, 10582.093, 238.241, 52621.892 20/09/19,07:49:37,08,09,1, 11.8,1,1, 7.835, 10582.098, 238.296, 52621.910 20/09/19,07:49:37,09,09,1, 11.8,1,1, 7.835, 10582.118, 238.247, 52621.908 20/09/19,07:49:37,10,09,1, 11.8,1,1, 7.835, 10582.102, 238.279, 52621.899 20/09/19,07:49:37,11,09,1, 11.8,1,1, 7.835, 10582.124, 238.271, 52621.914 20/09/19,07:49:37,12,09,1, 11.8,1,1, 7.835, 10582.122, 238.285, 52621.904 20/09/19,07:49:37,13,09,1, 11.8,1,1, 7.835, 10582.103, 238.263, 52621.886 20/09/19,07:49:37,14,09,1, 11.8,1,1, 7.835, 10582.085, 238.287, 52621.888 20/09/19,07:49:37,15,09,1, 11.8,1,1, 7.835, 10582.088, 238.290, 52621.882 20/09/19,07:49:37,16,09,1, 11.8,1,1, 7.835, 10582.090, 238.274, 52621.850 20/09/19,07:49:37,17,09,1, 11.8,1,1, 7.835, 10582.060, 238.283, 52621.890 20/09/19,07:49:37,18,09,1, 11.8,1,1, 7.835, 10582.100, 238.318, 52621.925 20/09/19,07:49:37,19,09,1, 11.8,1,1, 7.835, 10582.084, 238.299, 52622.056 20/09/19,07:49:38,00,09,1, 11.8,1,1, 7.835, 10582.068, 238.263, 52621.848 20/09/19,07:49:38,01,09,1, 11.8,1,1, 7.835, 10582.072, 238.275, 52621.902 20/09/19,07:49:38,02,09,1, 11.8,1,1, 7.835, 10582.080, 238.275, 52621.860 20/09/19,07:49:38,03,09,1, 11.8,1,1, 7.835, 10582.086, 238.279, 52621.867 20/09/19,07:49:38,04,09,1, 11.8,1,1, 7.835, 10582.082, 238.268, 52621.891 20/09/19,07:49:38,05,09,1, 11.8,1,1, 7.835, 10582.083, 238.277, 52621.880 20/09/19,07:49:38,06,09,1, 11.8,1,1, 7.835, 10582.068, 238.268, 52621.881 20/09/19,07:49:38,07,09,1, 11.8,1,1, 7.835, 10582.075, 238.272, 52621.845 20/09/19,07:49:38,08,09,1, 11.8,1,1, 7.835, 10582.066, 238.275, 52621.860 20/09/19,07:49:38,09,09,1, 11.8,1,1, 7.835, 10582.059, 238.245, 52621.859 20/09/19,07:49:38,10,09,1, 11.8,1,1, 7.835, 10582.049, 238.268, 52621.850 20/09/19,07:49:38,11,09,1, 11.8,1,1, 7.835, 10582.037, 238.256, 52621.855 20/09/19,07:49:38,12,09,1, 11.8,1,1, 7.835, 10582.066, 238.241, 52621.743 20/09/19,07:49:38,13,09,1, 11.8,1,1, 7.835, 10582.042, 238.275, 52621.925 20/09/19,07:49:38,14,09,1, 11.8,1,1, 7.835, 10582.031, 238.292, 52621.907 20/09/19,07:49:38,15,09,1, 11.8,1,1, 7.835, 10582.041, 238.243, 52621.714 20/09/19,07:49:38,16,09,1, 11.8,1,1, 7.835, 10582.034, 238.269, 52621.863 20/09/19,07:49:38,17,09,1, 11.8,1,1, 7.835, 10582.050, 238.292, 52621.847 20/09/19,07:49:38,18,09,1, 11.8,1,1, 7.835, 10582.046, 238.267, 52621.851 20/09/19,07:49:38,19,09,1, 11.8,1,1, 7.835, 10582.071, 238.263, 52621.848 20/09/19,07:49:39,00,10,1, 11.9,1,1, 7.837, 10582.051, 238.246, 52621.843 20/09/19,07:49:39,01,10,1, 11.9,1,1, 7.837, 10582.067, 238.273, 52621.852 20/09/19,07:49:39,02,10,1, 11.9,1,1, 7.837, 10582.067, 238.280, 52621.825 20/09/19,07:49:39,03,10,1, 11.9,1,1, 7.837, 10582.051, 238.258, 52621.844 20/09/19,07:49:39,04,10,1, 11.9,1,1, 7.837, 10582.064, 238.254, 52621.832 20/09/19,07:49:39,05,10,1, 11.9,1,1, 7.837, 10582.071, 238.239, 52621.806 20/09/19,07:49:39,06,10,1, 11.9,1,1, 7.837, 10582.077, 238.236, 52621.867 20/09/19,07:49:39,07,10,1, 11.9,1,1, 7.837, 10582.060, 238.250, 52621.815 20/09/19,07:49:39,08,10,1, 11.9,1,1, 7.837, 10582.031, 238.235, 52621.854 20/09/19,07:49:39,09,10,1, 11.9,1,1, 7.837, 10582.063, 238.277, 52621.927 20/09/19,07:49:39,10,10,1, 11.9,1,1, 7.837, 10582.040, 238.255, 52621.901 20/09/19,07:49:39,11,10,1, 11.9,1,1, 7.837, 10582.032, 238.248, 52621.924 20/09/19,07:49:39,12,10,1, 11.9,1,1, 7.837, 10582.042, 238.253, 52621.882 20/09/19,07:49:39,13,10,1, 11.9,1,1, 7.837, 10582.034, 238.256, 52621.855 20/09/19,07:49:39,14,10,1, 11.9,1,1, 7.837, 10582.043, 238.241, 52621.853 20/09/19,07:49:39,15,10,1, 11.9,1,1, 7.837, 10582.055, 238.248, 52621.798 20/09/19,07:49:39,16,10,1, 11.9,1,1, 7.837, 10582.033, 238.234, 52621.841 20/09/19,07:49:39,17,10,1, 11.9,1,1, 7.837, 10582.053, 238.226, 52621.793 20/09/19,07:49:39,18,10,1, 11.9,1,1, 7.837, 10582.040, 238.233, 52621.737 20/09/19,07:49:39,19,10,1, 11.9,1,1, 7.837, 10582.053, 238.246, 52621.843 20/09/19,07:49:40,00,10,1, 11.8,1,1, 7.835, 10582.026, 238.214, 52621.809 20/09/19,07:49:40,01,10,1, 11.8,1,1, 7.835, 10582.045, 238.246, 52621.788 20/09/19,07:49:40,02,10,1, 11.8,1,1, 7.835, 10582.055, 238.221, 52621.820 20/09/19,07:49:40,03,10,1, 11.8,1,1, 7.835, 10582.058, 238.218, 52621.808 20/09/19,07:49:40,04,10,1, 11.8,1,1, 7.835, 10582.044, 238.203, 52621.815 20/09/19,07:49:40,05,10,1, 11.8,1,1, 7.835, 10582.037, 238.206, 52621.806 20/09/19,07:49:40,06,10,1, 11.8,1,1, 7.835, 10582.032, 238.215, 52621.788 20/09/19,07:49:40,07,10,1, 11.8,1,1, 7.835, 10582.029, 238.208, 52621.756 20/09/19,07:49:40,08,10,1, 11.8,1,1, 7.835, 10582.022, 238.219, 52621.787 20/09/19,07:49:40,09,10,1, 11.8,1,1, 7.835, 10581.993, 238.207, 52621.771 20/09/19,07:49:40,10,10,1, 11.8,1,1, 7.835, 10582.023, 238.219, 52621.816 20/09/19,07:49:40,11,10,1, 11.8,1,1, 7.835, 10582.042, 238.221, 52621.791 20/09/19,07:49:40,12,10,1, 11.8,1,1, 7.835, 10582.002, 238.193, 52621.831 20/09/19,07:49:40,13,10,1, 11.8,1,1, 7.835, 10582.008, 238.193, 52621.789 20/09/19,07:49:40,14,10,1, 11.8,1,1, 7.835, 10582.032, 238.207, 52621.790 20/09/19,07:49:40,15,10,1, 11.8,1,1, 7.835, 10582.021, 238.188, 52621.742 20/09/19,07:49:40,16,10,1, 11.8,1,1, 7.835, 10582.030, 238.212, 52621.787 20/09/19,07:49:40,17,10,1, 11.8,1,1, 7.835, 10582.008, 238.182, 52621.797 20/09/19,07:49:40,18,10,1, 11.8,1,1, 7.835, 10582.005, 238.192, 52621.757 20/09/19,07:49:40,19,10,1, 11.8,1,1, 7.835, 10582.031, 238.214, 52621.809 20/09/19,07:49:41,00,10,1, 11.9,1,1, 7.835, 10582.018, 238.080, 52621.786 20/09/19,07:49:41,01,10,1, 11.9,1,1, 7.835, 10582.043, 238.148, 52621.480 20/09/19,07:49:41,02,10,1, 11.9,1,1, 7.835, 10581.996, 238.164, 52621.722 20/09/19,07:49:41,03,10,1, 11.9,1,1, 7.835, 10581.995, 238.176, 52621.804 20/09/19,07:49:41,04,10,1, 11.9,1,1, 7.835, 10582.008, 238.194, 52621.802 20/09/19,07:49:41,05,10,1, 11.9,1,1, 7.835, 10582.024, 238.139, 52621.784 20/09/19,07:49:41,06,10,1, 11.9,1,1, 7.835, 10582.013, 238.149, 52621.773 20/09/19,07:49:41,07,10,1, 11.9,1,1, 7.835, 10582.025, 238.138, 52621.774 20/09/19,07:49:41,08,10,1, 11.9,1,1, 7.835, 10581.999, 238.153, 52621.672 20/09/19,07:49:41,09,10,1, 11.9,1,1, 7.835, 10582.092, 238.157, 52621.728 20/09/19,07:49:41,10,10,1, 11.9,1,1, 7.835, 10582.024, 238.159, 52621.707 20/09/19,07:49:41,11,10,1, 11.9,1,1, 7.835, 10582.004, 238.143, 52621.794 20/09/19,07:49:41,12,10,1, 11.9,1,1, 7.835, 10582.031, 238.136, 52621.759 20/09/19,07:49:41,13,10,1, 11.9,1,1, 7.835, 10582.009, 238.127, 52621.809 20/09/19,07:49:41,14,10,1, 11.9,1,1, 7.835, 10581.997, 238.113, 52621.756 20/09/19,07:49:41,15,10,1, 11.9,1,1, 7.835, 10582.002, 238.104, 52621.795 20/09/19,07:49:41,16,10,1, 11.9,1,1, 7.835, 10582.019, 238.133, 52621.762 20/09/19,07:49:41,17,10,1, 11.9,1,1, 7.835, 10581.988, 238.099, 52621.790 20/09/19,07:49:41,18,10,1, 11.9,1,1, 7.835, 10582.004, 238.100, 52621.750 20/09/19,07:49:41,19,10,1, 11.9,1,1, 7.835, 10582.021, 238.080, 52621.786 20/09/19,07:49:42,00,10,1, 11.9,1,1, 7.838, 10581.968, 237.993, 52621.754 20/09/19,07:49:42,01,10,1, 11.9,1,1, 7.838, 10582.003, 238.094, 52621.739 20/09/19,07:49:42,02,10,1, 11.9,1,1, 7.838, 10582.000, 238.084, 52621.712 20/09/19,07:49:42,03,10,1, 11.9,1,1, 7.838, 10582.000, 238.075, 52621.742 20/09/19,07:49:42,04,10,1, 11.9,1,1, 7.838, 10582.007, 238.062, 52621.728 20/09/19,07:49:42,05,10,1, 11.9,1,1, 7.838, 10582.005, 238.064, 52621.719 20/09/19,07:49:42,06,10,1, 11.9,1,1, 7.838, 10582.010, 238.032, 52621.725 20/09/19,07:49:42,07,10,1, 11.9,1,1, 7.838, 10582.016, 238.050, 52621.728 20/09/19,07:49:42,08,10,1, 11.9,1,1, 7.838, 10582.002, 238.035, 52621.710 20/09/19,07:49:42,09,10,1, 11.9,1,1, 7.838, 10581.983, 238.034, 52621.712 20/09/19,07:49:42,10,10,1, 11.9,1,1, 7.838, 10582.002, 238.045, 52621.755 20/09/19,07:49:42,11,10,1, 11.9,1,1, 7.838, 10582.014, 238.030, 52621.776 20/09/19,07:49:42,12,10,1, 11.9,1,1, 7.838, 10581.993, 238.009, 52621.680 20/09/19,07:49:42,13,10,1, 11.9,1,1, 7.838, 10582.020, 238.039, 52621.760 20/09/19,07:49:42,14,10,1, 11.9,1,1, 7.838, 10582.003, 238.020, 52621.692 20/09/19,07:49:42,15,10,1, 11.9,1,1, 7.838, 10581.992, 238.012, 52621.708 20/09/19,07:49:42,16,10,1, 11.9,1,1, 7.838, 10582.006, 238.007, 52621.715 20/09/19,07:49:42,17,10,1, 11.9,1,1, 7.838, 10582.017, 238.020, 52621.732 20/09/19,07:49:42,18,10,1, 11.9,1,1, 7.838, 10581.971, 238.008, 52621.699 20/09/19,07:49:42,19,10,1, 11.9,1,1, 7.838, 10581.975, 237.993, 52621.754 20/09/19,07:49:43,00,10,1, 11.8,1,1, 7.832, 10581.993, 237.892, 52621.678 20/09/19,07:49:43,01,10,1, 11.8,1,1, 7.832, 10581.977, 237.965, 52621.719 20/09/19,07:49:43,02,10,1, 11.8,1,1, 7.832, 10582.005, 237.999, 52621.684 20/09/19,07:49:43,03,10,1, 11.8,1,1, 7.832, 10581.985, 237.985, 52621.706 20/09/19,07:49:43,04,10,1, 11.8,1,1, 7.832, 10581.993, 237.991, 52621.702 20/09/19,07:49:43,05,10,1, 11.8,1,1, 7.832, 10582.005, 237.977, 52621.678 20/09/19,07:49:43,06,10,1, 11.8,1,1, 7.832, 10581.995, 237.948, 52621.678 20/09/19,07:49:43,07,10,1, 11.8,1,1, 7.832, 10582.012, 237.944, 52621.718 20/09/19,07:49:43,08,10,1, 11.8,1,1, 7.832, 10581.981, 237.969, 52621.711 20/09/19,07:49:43,09,10,1, 11.8,1,1, 7.832, 10582.015, 237.930, 52621.682 20/09/19,07:49:43,10,10,1, 11.8,1,1, 7.832, 10582.001, 237.924, 52621.655 20/09/19,07:49:43,11,10,1, 11.8,1,1, 7.832, 10582.002, 237.929, 52621.687 20/09/19,07:49:43,12,10,1, 11.8,1,1, 7.832, 10581.994, 237.914, 52621.654 20/09/19,07:49:43,13,10,1, 11.8,1,1, 7.832, 10581.980, 237.923, 52621.711 20/09/19,07:49:43,14,10,1, 11.8,1,1, 7.832, 10581.980, 237.897, 52621.643 20/09/19,07:49:43,15,10,1, 11.8,1,1, 7.832, 10581.991, 237.911, 52621.716 20/09/19,07:49:43,16,10,1, 11.8,1,1, 7.832, 10581.998, 237.900, 52621.666 20/09/19,07:49:43,17,10,1, 11.8,1,1, 7.832, 10581.992, 237.884, 52621.663 20/09/19,07:49:43,18,10,1, 11.8,1,1, 7.832, 10581.980, 237.916, 52621.666 20/09/19,07:49:43,19,10,1, 11.8,1,1, 7.832, 10581.998, 237.892, 52621.678 20/09/19,07:49:44,00,10,1, 11.9,1,1, 7.833, 10581.959, 237.776, 52621.621 20/09/19,07:49:44,01,10,1, 11.9,1,1, 7.833, 10582.000, 237.885, 52621.702 20/09/19,07:49:44,02,10,1, 11.9,1,1, 7.833, 10581.971, 237.869, 52621.608 20/09/19,07:49:44,03,10,1, 11.9,1,1, 7.833, 10581.966, 237.865, 52621.631 20/09/19,07:49:44,04,10,1, 11.9,1,1, 7.833, 10581.966, 237.829, 52621.645 20/09/19,07:49:44,05,10,1, 11.9,1,1, 7.833, 10581.983, 237.844, 52621.581 20/09/19,07:49:44,06,10,1, 11.9,1,1, 7.833, 10581.958, 237.866, 52621.603 20/09/19,07:49:44,07,10,1, 11.9,1,1, 7.833, 10581.971, 237.845, 52621.620 20/09/19,07:49:44,08,10,1, 11.9,1,1, 7.833, 10581.979, 237.836, 52621.592 20/09/19,07:49:44,09,10,1, 11.9,1,1, 7.833, 10581.961, 237.844, 52621.653 20/09/19,07:49:44,10,10,1, 11.9,1,1, 7.833, 10581.958, 237.793, 52621.643 20/09/19,07:49:44,11,10,1, 11.9,1,1, 7.833, 10581.981, 237.793, 52621.628 20/09/19,07:49:44,12,10,1, 11.9,1,1, 7.833, 10581.961, 237.801, 52621.624 20/09/19,07:49:44,13,10,1, 11.9,1,1, 7.833, 10581.980, 237.802, 52621.627 20/09/19,07:49:44,14,10,1, 11.9,1,1, 7.833, 10581.969, 237.788, 52621.621 20/09/19,07:49:44,15,10,1, 11.9,1,1, 7.833, 10581.963, 237.794, 52621.670 20/09/19,07:49:44,16,10,1, 11.9,1,1, 7.833, 10581.976, 237.773, 52621.562 20/09/19,07:49:44,17,10,1, 11.9,1,1, 7.833, 10581.955, 237.749, 52621.622 20/09/19,07:49:44,18,10,1, 11.9,1,1, 7.833, 10581.936, 237.768, 52621.630 20/09/19,07:49:44,19,10,1, 11.9,1,1, 7.833, 10581.966, 237.776, 52621.621 20/09/19,07:49:45,00,10,1, 11.8,1,1, 7.834, 10581.934, 237.586, 52621.509 20/09/19,07:49:45,01,10,1, 11.8,1,1, 7.834, 10581.922, 237.755, 52621.558 20/09/19,07:49:45,02,10,1, 11.8,1,1, 7.834, 10581.936, 237.739, 52621.626 20/09/19,07:49:45,03,10,1, 11.8,1,1, 7.834, 10581.937, 237.746, 52621.642 20/09/19,07:49:45,04,10,1, 11.8,1,1, 7.834, 10581.954, 237.737, 52621.579 20/09/19,07:49:45,05,10,1, 11.8,1,1, 7.834, 10581.956, 237.755, 52621.628 20/09/19,07:49:45,06,10,1, 11.8,1,1, 7.834, 10581.943, 237.715, 52621.599 20/09/19,07:49:45,07,10,1, 11.8,1,1, 7.834, 10581.940, 237.723, 52621.560 20/09/19,07:49:45,08,10,1, 11.8,1,1, 7.834, 10581.946, 237.710, 52621.577 20/09/19,07:49:45,09,10,1, 11.8,1,1, 7.834, 10581.956, 237.698, 52621.602 20/09/19,07:49:45,10,10,1, 11.8,1,1, 7.834, 10581.943, 237.668, 52621.550 20/09/19,07:49:45,11,10,1, 11.8,1,1, 7.834, 10581.941, 237.663, 52621.575 20/09/19,07:49:45,12,10,1, 11.8,1,1, 7.834, 10581.981, 237.666, 52621.527 20/09/19,07:49:45,13,10,1, 11.8,1,1, 7.834, 10581.943, 237.661, 52621.553 20/09/19,07:49:45,14,10,1, 11.8,1,1, 7.834, 10581.933, 237.640, 52621.533 20/09/19,07:49:45,15,10,1, 11.8,1,1, 7.834, 10581.951, 237.635, 52621.588 20/09/19,07:49:45,16,10,1, 11.8,1,1, 7.834, 10581.930, 237.632, 52621.503 20/09/19,07:49:45,17,10,1, 11.8,1,1, 7.834, 10581.961, 237.601, 52621.524 20/09/19,07:49:45,18,10,1, 11.8,1,1, 7.834, 10581.934, 237.614, 52621.498 20/09/19,07:49:45,19,10,1, 11.8,1,1, 7.834, 10581.938, 237.586, 52621.509 20/09/19,07:49:46,00,10,1, 11.9,1,1, 7.833, 10581.909, 237.456, 52621.478 20/09/19,07:49:46,01,10,1, 11.9,1,1, 7.833, 10581.939, 237.586, 52621.529 20/09/19,07:49:46,02,10,1, 11.9,1,1, 7.833, 10581.922, 237.561, 52621.459 20/09/19,07:49:46,03,10,1, 11.9,1,1, 7.833, 10581.924, 237.549, 52621.517 20/09/19,07:49:46,04,10,1, 11.9,1,1, 7.833, 10581.931, 237.545, 52621.494 20/09/19,07:49:46,05,10,1, 11.9,1,1, 7.833, 10581.955, 237.547, 52621.536 20/09/19,07:49:46,06,10,1, 11.9,1,1, 7.833, 10581.946, 237.543, 52621.485 20/09/19,07:49:46,07,10,1, 11.9,1,1, 7.833, 10581.934, 237.531, 52621.503 20/09/19,07:49:46,08,10,1, 11.9,1,1, 7.833, 10581.929, 237.529, 52621.512 20/09/19,07:49:46,09,10,1, 11.9,1,1, 7.833, 10581.945, 237.527, 52621.514 20/09/19,07:49:46,10,10,1, 11.9,1,1, 7.833, 10581.928, 237.540, 52621.499 20/09/19,07:49:46,11,10,1, 11.9,1,1, 7.833, 10581.934, 237.523, 52621.537 20/09/19,07:49:46,12,10,1, 11.9,1,1, 7.833, 10581.902, 237.497, 52621.499 20/09/19,07:49:46,13,10,1, 11.9,1,1, 7.833, 10581.937, 237.501, 52621.530 20/09/19,07:49:46,14,10,1, 11.9,1,1, 7.833, 10581.929, 237.486, 52621.466 20/09/19,07:49:46,15,10,1, 11.9,1,1, 7.833, 10581.918, 237.478, 52621.505 20/09/19,07:49:46,16,10,1, 11.9,1,1, 7.833, 10581.931, 237.463, 52621.485 20/09/19,07:49:46,17,10,1, 11.9,1,1, 7.833, 10581.927, 237.472, 52621.514 20/09/19,07:49:46,18,10,1, 11.9,1,1, 7.833, 10581.921, 237.438, 52621.495 20/09/19,07:49:46,19,10,1, 11.9,1,1, 7.833, 10581.916, 237.456, 52621.478 20/09/19,07:49:47,00,10,1, 11.8,1,1, 7.834, 10581.851, 237.293, 52621.404 20/09/19,07:49:47,01,10,1, 11.8,1,1, 7.834, 10581.921, 237.437, 52621.513 20/09/19,07:49:47,02,10,1, 11.8,1,1, 7.834, 10581.916, 237.405, 52621.485 20/09/19,07:49:47,03,10,1, 11.8,1,1, 7.834, 10581.915, 237.397, 52621.478 20/09/19,07:49:47,04,10,1, 11.8,1,1, 7.834, 10581.883, 237.392, 52621.495 20/09/19,07:49:47,05,10,1, 11.8,1,1, 7.834, 10581.918, 237.385, 52621.522 20/09/19,07:49:47,06,10,1, 11.8,1,1, 7.834, 10581.924, 237.389, 52621.484 20/09/19,07:49:47,07,10,1, 11.8,1,1, 7.834, 10581.910, 237.391, 52621.478 20/09/19,07:49:47,08,10,1, 11.8,1,1, 7.834, 10581.901, 237.343, 52621.481 20/09/19,07:49:47,09,10,1, 11.8,1,1, 7.834, 10581.908, 237.343, 52621.468 20/09/19,07:49:47,10,10,1, 11.8,1,1, 7.834, 10581.889, 237.347, 52621.476 20/09/19,07:49:47,11,10,1, 11.8,1,1, 7.834, 10581.886, 237.339, 52621.470 20/09/19,07:49:47,12,10,1, 11.8,1,1, 7.834, 10581.906, 237.326, 52621.482 20/09/19,07:49:47,13,10,1, 11.8,1,1, 7.834, 10581.895, 237.323, 52621.460 20/09/19,07:49:47,14,10,1, 11.8,1,1, 7.834, 10581.911, 237.325, 52621.478 20/09/19,07:49:47,15,10,1, 11.8,1,1, 7.834, 10581.906, 237.315, 52621.473 20/09/19,07:49:47,16,10,1, 11.8,1,1, 7.834, 10581.921, 237.309, 52621.468 20/09/19,07:49:47,17,10,1, 11.8,1,1, 7.834, 10581.888, 237.281, 52621.448 20/09/19,07:49:47,18,10,1, 11.8,1,1, 7.834, 10581.898, 237.316, 52621.617 20/09/19,07:49:47,19,10,1, 11.8,1,1, 7.834, 10581.857, 237.293, 52621.404 20/09/19,07:49:48,00,11,1, 11.9,1,1, 7.830, 10581.818, 237.125, 52621.336 20/09/19,07:49:48,01,11,1, 11.9,1,1, 7.830, 10581.885, 237.303, 52621.444 20/09/19,07:49:48,02,11,1, 11.9,1,1, 7.830, 10581.868, 237.259, 52621.369 20/09/19,07:49:48,03,11,1, 11.9,1,1, 7.830, 10581.909, 237.282, 52621.425 20/09/19,07:49:48,04,11,1, 11.9,1,1, 7.830, 10581.881, 237.246, 52621.381 20/09/19,07:49:48,05,11,1, 11.9,1,1, 7.830, 10581.883, 237.227, 52621.402 20/09/19,07:49:48,06,11,1, 11.9,1,1, 7.830, 10581.865, 237.227, 52621.331 20/09/19,07:49:48,07,11,1, 11.9,1,1, 7.830, 10581.889, 237.209, 52621.369 20/09/19,07:49:48,08,11,1, 11.9,1,1, 7.830, 10581.882, 237.198, 52621.336 20/09/19,07:49:48,09,11,1, 11.9,1,1, 7.830, 10581.889, 237.216, 52621.345 20/09/19,07:49:48,10,11,1, 11.9,1,1, 7.830, 10581.847, 237.168, 52621.400 20/09/19,07:49:48,11,11,1, 11.9,1,1, 7.830, 10581.857, 237.185, 52621.416 20/09/19,07:49:48,12,11,1, 11.9,1,1, 7.830, 10581.840, 237.149, 52621.396 20/09/19,07:49:48,13,11,1, 11.9,1,1, 7.830, 10581.861, 237.178, 52621.419 20/09/19,07:49:48,14,11,1, 11.9,1,1, 7.830, 10581.859, 237.172, 52621.418 20/09/19,07:49:48,15,11,1, 11.9,1,1, 7.830, 10581.862, 237.151, 52621.390 20/09/19,07:49:48,16,11,1, 11.9,1,1, 7.830, 10581.887, 237.135, 52621.367 20/09/19,07:49:48,17,11,1, 11.9,1,1, 7.830, 10581.837, 237.138, 52621.404 20/09/19,07:49:48,18,11,1, 11.9,1,1, 7.830, 10581.835, 237.106, 52621.346 20/09/19,07:49:48,19,11,1, 11.9,1,1, 7.830, 10581.823, 237.125, 52621.336 20/09/19,07:49:49,00,10,1, 11.8,1,1, 7.832, 10581.776, 236.941, 52621.317 20/09/19,07:49:49,01,10,1, 11.8,1,1, 7.832, 10581.824, 237.107, 52621.345 20/09/19,07:49:49,02,10,1, 11.8,1,1, 7.832, 10581.846, 237.079, 52621.323 20/09/19,07:49:49,03,10,1, 11.8,1,1, 7.832, 10581.828, 237.081, 52621.382 20/09/19,07:49:49,04,10,1, 11.8,1,1, 7.832, 10581.833, 237.078, 52621.385 20/09/19,07:49:49,05,10,1, 11.8,1,1, 7.832, 10581.820, 237.051, 52621.375 20/09/19,07:49:49,06,10,1, 11.8,1,1, 7.832, 10581.838, 237.063, 52621.355 20/09/19,07:49:49,07,10,1, 11.8,1,1, 7.832, 10581.815, 237.034, 52621.329 20/09/19,07:49:49,08,10,1, 11.8,1,1, 7.832, 10581.824, 237.046, 52621.306 20/09/19,07:49:49,09,10,1, 11.8,1,1, 7.832, 10581.825, 237.040, 52621.324 20/09/19,07:49:49,10,10,1, 11.8,1,1, 7.832, 10581.825, 237.008, 52621.313 20/09/19,07:49:49,11,10,1, 11.8,1,1, 7.832, 10581.802, 237.009, 52621.309 20/09/19,07:49:49,12,10,1, 11.8,1,1, 7.832, 10581.800, 236.991, 52621.340 20/09/19,07:49:49,13,10,1, 11.8,1,1, 7.832, 10581.816, 236.994, 52621.329 20/09/19,07:49:49,14,10,1, 11.8,1,1, 7.832, 10581.815, 236.982, 52621.341 20/09/19,07:49:49,15,10,1, 11.8,1,1, 7.832, 10581.803, 236.980, 52621.376 20/09/19,07:49:49,16,10,1, 11.8,1,1, 7.832, 10581.792, 236.978, 52621.363 20/09/19,07:49:49,17,10,1, 11.8,1,1, 7.832, 10581.789, 236.964, 52621.336 20/09/19,07:49:49,18,10,1, 11.8,1,1, 7.832, 10581.785, 236.960, 52621.354 20/09/19,07:49:49,19,10,1, 11.8,1,1, 7.832, 10581.778, 236.941, 52621.317 20/09/19,07:49:50,00,10,1, 11.8,1,1, 7.833, 10581.726, 236.762, 52621.304 20/09/19,07:49:50,01,10,1, 11.8,1,1, 7.833, 10581.788, 236.934, 52621.349 20/09/19,07:49:50,02,10,1, 11.8,1,1, 7.833, 10581.784, 236.916, 52621.286 20/09/19,07:49:50,03,10,1, 11.8,1,1, 7.833, 10581.787, 236.930, 52621.314 20/09/19,07:49:50,04,10,1, 11.8,1,1, 7.833, 10581.795, 236.947, 52621.337 20/09/19,07:49:50,05,10,1, 11.8,1,1, 7.833, 10581.796, 236.900, 52621.324 20/09/19,07:49:50,06,10,1, 11.8,1,1, 7.833, 10581.761, 236.906, 52621.299 20/09/19,07:49:50,07,10,1, 11.8,1,1, 7.833, 10581.789, 236.896, 52621.316 20/09/19,07:49:50,08,10,1, 11.8,1,1, 7.833, 10581.752, 236.865, 52621.318 20/09/19,07:49:50,09,10,1, 11.8,1,1, 7.833, 10581.756, 236.864, 52621.314 20/09/19,07:49:50,10,10,1, 11.8,1,1, 7.833, 10581.756, 236.857, 52621.314 20/09/19,07:49:50,11,10,1, 11.8,1,1, 7.833, 10581.766, 236.847, 52621.288 20/09/19,07:49:50,12,10,1, 11.8,1,1, 7.833, 10581.766, 236.847, 52621.291 20/09/19,07:49:50,13,10,1, 11.8,1,1, 7.833, 10581.741, 236.823, 52621.299 20/09/19,07:49:50,14,10,1, 11.8,1,1, 7.833, 10581.757, 236.816, 52621.288 20/09/19,07:49:50,15,10,1, 11.8,1,1, 7.833, 10581.736, 236.799, 52621.319 20/09/19,07:49:50,16,10,1, 11.8,1,1, 7.833, 10581.764, 236.799, 52621.284 20/09/19,07:49:50,17,10,1, 11.8,1,1, 7.833, 10581.732, 236.810, 52621.326 20/09/19,07:49:50,18,10,1, 11.8,1,1, 7.833, 10581.725, 236.774, 52621.287 20/09/19,07:49:50,19,10,1, 11.8,1,1, 7.833, 10581.726, 236.762, 52621.304 20/09/19,07:49:51,00,10,1, 11.9,1,1, 7.833, 10581.667, 236.611, 52621.232 20/09/19,07:49:51,01,10,1, 11.9,1,1, 7.833, 10581.740, 236.735, 52621.279 20/09/19,07:49:51,02,10,1, 11.9,1,1, 7.833, 10581.720, 236.730, 52621.255 20/09/19,07:49:51,03,10,1, 11.9,1,1, 7.833, 10581.732, 236.711, 52621.260 20/09/19,07:49:51,04,10,1, 11.9,1,1, 7.833, 10581.721, 236.721, 52621.200 20/09/19,07:49:51,05,10,1, 11.9,1,1, 7.833, 10581.708, 236.721, 52621.220 20/09/19,07:49:51,06,10,1, 11.9,1,1, 7.833, 10581.728, 236.718, 52621.231 20/09/19,07:49:51,07,10,1, 11.9,1,1, 7.833, 10581.724, 236.722, 52621.280 20/09/19,07:49:51,08,10,1, 11.9,1,1, 7.833, 10581.721, 236.725, 52621.241 20/09/19,07:49:51,09,10,1, 11.9,1,1, 7.833, 10581.714, 236.694, 52621.252 20/09/19,07:49:51,10,10,1, 11.9,1,1, 7.833, 10581.708, 236.687, 52621.257 20/09/19,07:49:51,11,10,1, 11.9,1,1, 7.833, 10581.684, 236.663, 52621.232 20/09/19,07:49:51,12,10,1, 11.9,1,1, 7.833, 10581.681, 236.650, 52621.208 20/09/19,07:49:51,13,10,1, 11.9,1,1, 7.833, 10581.675, 236.642, 52621.193 20/09/19,07:49:51,14,10,1, 11.9,1,1, 7.833, 10581.678, 236.667, 52621.257 20/09/19,07:49:51,15,10,1, 11.9,1,1, 7.833, 10581.694, 236.658, 52621.307 20/09/19,07:49:51,16,10,1, 11.9,1,1, 7.833, 10581.715, 236.650, 52621.241 20/09/19,07:49:51,17,10,1, 11.9,1,1, 7.833, 10581.666, 236.636, 52621.245 20/09/19,07:49:51,18,10,1, 11.9,1,1, 7.833, 10581.703, 236.610, 52621.224 20/09/19,07:49:51,19,10,1, 11.9,1,1, 7.833, 10581.675, 236.611, 52621.232 20/09/19,07:49:52,00,10,1, 11.9,1,1, 7.836, 10581.592, 236.451, 52621.160 20/09/19,07:49:52,01,10,1, 11.9,1,1, 7.836, 10581.678, 236.609, 52621.223 20/09/19,07:49:52,02,10,1, 11.9,1,1, 7.836, 10581.676, 236.600, 52621.194 20/09/19,07:49:52,03,10,1, 11.9,1,1, 7.836, 10581.682, 236.582, 52621.231 20/09/19,07:49:52,04,10,1, 11.9,1,1, 7.836, 10581.686, 236.564, 52621.160 20/09/19,07:49:52,05,10,1, 11.9,1,1, 7.836, 10581.660, 236.576, 52621.208 20/09/19,07:49:52,06,10,1, 11.9,1,1, 7.836, 10581.643, 236.557, 52621.192 20/09/19,07:49:52,07,10,1, 11.9,1,1, 7.836, 10581.672, 236.539, 52621.192 20/09/19,07:49:52,08,10,1, 11.9,1,1, 7.836, 10581.661, 236.528, 52621.183 20/09/19,07:49:52,09,10,1, 11.9,1,1, 7.836, 10581.658, 236.542, 52621.183 20/09/19,07:49:52,10,10,1, 11.9,1,1, 7.836, 10581.642, 236.543, 52621.202 20/09/19,07:49:52,11,10,1, 11.9,1,1, 7.836, 10581.621, 236.510, 52621.150 20/09/19,07:49:52,12,10,1, 11.9,1,1, 7.836, 10581.612, 236.523, 52621.176 20/09/19,07:49:52,13,10,1, 11.9,1,1, 7.836, 10581.632, 236.510, 52621.226 20/09/19,07:49:52,14,10,1, 11.9,1,1, 7.836, 10581.626, 236.481, 52621.197 20/09/19,07:49:52,15,10,1, 11.9,1,1, 7.836, 10581.617, 236.475, 52621.206 20/09/19,07:49:52,16,10,1, 11.9,1,1, 7.836, 10581.628, 236.503, 52621.258 20/09/19,07:49:52,17,10,1, 11.9,1,1, 7.836, 10581.629, 236.483, 52621.223 20/09/19,07:49:52,18,10,1, 11.9,1,1, 7.836, 10581.597, 236.462, 52621.170 20/09/19,07:49:52,19,10,1, 11.9,1,1, 7.836, 10581.597, 236.451, 52621.160 20/09/19,07:49:53,00,10,1, 11.9,1,1, 7.831, 10581.517, 236.311, 52621.191 20/09/19,07:49:53,01,10,1, 11.9,1,1, 7.831, 10581.589, 236.432, 52621.207 20/09/19,07:49:53,02,10,1, 11.9,1,1, 7.831, 10581.597, 236.455, 52621.197 20/09/19,07:49:53,03,10,1, 11.9,1,1, 7.831, 10581.614, 236.430, 52621.182 20/09/19,07:49:53,04,10,1, 11.9,1,1, 7.831, 10581.581, 236.399, 52621.161 20/09/19,07:49:53,05,10,1, 11.9,1,1, 7.831, 10581.570, 236.414, 52621.177 20/09/19,07:49:53,06,10,1, 11.9,1,1, 7.831, 10581.574, 236.401, 52621.207 20/09/19,07:49:53,07,10,1, 11.9,1,1, 7.831, 10581.568, 236.367, 52621.215 20/09/19,07:49:53,08,10,1, 11.9,1,1, 7.831, 10581.573, 236.396, 52621.196 20/09/19,07:49:53,09,10,1, 11.9,1,1, 7.831, 10581.594, 236.378, 52621.198 20/09/19,07:49:53,10,10,1, 11.9,1,1, 7.831, 10581.564, 236.385, 52621.200 20/09/19,07:49:53,11,10,1, 11.9,1,1, 7.831, 10581.578, 236.363, 52621.173 20/09/19,07:49:53,12,10,1, 11.9,1,1, 7.831, 10581.559, 236.367, 52621.146 20/09/19,07:49:53,13,10,1, 11.9,1,1, 7.831, 10581.538, 236.354, 52621.176 20/09/19,07:49:53,14,10,1, 11.9,1,1, 7.831, 10581.544, 236.355, 52621.211 20/09/19,07:49:53,15,10,1, 11.9,1,1, 7.831, 10581.549, 236.345, 52621.157 20/09/19,07:49:53,16,10,1, 11.9,1,1, 7.831, 10581.544, 236.344, 52621.174 20/09/19,07:49:53,17,10,1, 11.9,1,1, 7.831, 10581.527, 236.311, 52621.196 20/09/19,07:49:53,18,10,1, 11.9,1,1, 7.831, 10581.554, 236.334, 52621.214 20/09/19,07:49:53,19,10,1, 11.9,1,1, 7.831, 10581.522, 236.311, 52621.191 20/09/19,07:49:54,00,10,1, 11.9,1,1, 7.834, 10581.442, 236.157, 52621.121 20/09/19,07:49:54,01,10,1, 11.9,1,1, 7.834, 10581.530, 236.298, 52621.201 20/09/19,07:49:54,02,10,1, 11.9,1,1, 7.834, 10581.519, 236.269, 52621.172 20/09/19,07:49:54,03,10,1, 11.9,1,1, 7.834, 10581.526, 236.303, 52621.184 20/09/19,07:49:54,04,10,1, 11.9,1,1, 7.834, 10581.534, 236.252, 52621.194 20/09/19,07:49:54,05,10,1, 11.9,1,1, 7.834, 10581.514, 236.283, 52621.185 20/09/19,07:49:54,06,10,1, 11.9,1,1, 7.834, 10581.517, 236.281, 52621.187 20/09/19,07:49:54,07,10,1, 11.9,1,1, 7.834, 10581.512, 236.240, 52621.167 20/09/19,07:49:54,08,10,1, 11.9,1,1, 7.834, 10581.520, 236.246, 52621.166 20/09/19,07:49:54,09,10,1, 11.9,1,1, 7.834, 10581.510, 236.237, 52621.140 20/09/19,07:49:54,10,10,1, 11.9,1,1, 7.834, 10581.523, 236.242, 52621.149 20/09/19,07:49:54,11,10,1, 11.9,1,1, 7.834, 10581.514, 236.240, 52621.224 20/09/19,07:49:54,12,10,1, 11.9,1,1, 7.834, 10581.509, 236.208, 52621.130 20/09/19,07:49:54,13,10,1, 11.9,1,1, 7.834, 10581.491, 236.231, 52621.172 20/09/19,07:49:54,14,10,1, 11.9,1,1, 7.834, 10581.479, 236.187, 52621.127 20/09/19,07:49:54,15,10,1, 11.9,1,1, 7.834, 10581.466, 236.192, 52621.153 20/09/19,07:49:54,16,10,1, 11.9,1,1, 7.834, 10581.467, 236.213, 52621.106 20/09/19,07:49:54,17,10,1, 11.9,1,1, 7.834, 10581.463, 236.190, 52621.131 20/09/19,07:49:54,18,10,1, 11.9,1,1, 7.834, 10581.464, 236.178, 52621.123 20/09/19,07:49:54,19,10,1, 11.9,1,1, 7.834, 10581.446, 236.157, 52621.121 20/09/19,07:49:55,00,10,1, 11.9,1,1, 7.832, 10581.350, 236.063, 52621.049 20/09/19,07:49:55,01,10,1, 11.9,1,1, 7.832, 10581.455, 236.171, 52621.096 20/09/19,07:49:55,02,10,1, 11.9,1,1, 7.832, 10581.442, 236.144, 52621.091 20/09/19,07:49:55,03,10,1, 11.9,1,1, 7.832, 10581.429, 236.135, 52621.096 20/09/19,07:49:55,04,10,1, 11.9,1,1, 7.832, 10581.408, 236.138, 52621.108 20/09/19,07:49:55,05,10,1, 11.9,1,1, 7.832, 10581.424, 236.104, 52621.087 20/09/19,07:49:55,06,10,1, 11.9,1,1, 7.832, 10581.410, 236.111, 52621.068 20/09/19,07:49:55,07,10,1, 11.9,1,1, 7.832, 10581.422, 236.115, 52621.119 20/09/19,07:49:55,08,10,1, 11.9,1,1, 7.832, 10581.402, 236.104, 52621.058 20/09/19,07:49:55,09,10,1, 11.9,1,1, 7.832, 10581.384, 236.116, 52621.087 20/09/19,07:49:55,10,10,1, 11.9,1,1, 7.832, 10581.386, 236.119, 52621.050 20/09/19,07:49:55,11,10,1, 11.9,1,1, 7.832, 10581.392, 236.098, 52621.070 20/09/19,07:49:55,12,10,1, 11.9,1,1, 7.832, 10581.381, 236.105, 52621.069 20/09/19,07:49:55,13,10,1, 11.9,1,1, 7.832, 10581.380, 236.072, 52621.048 20/09/19,07:49:55,14,10,1, 11.9,1,1, 7.832, 10581.388, 236.078, 52621.064 20/09/19,07:49:55,15,10,1, 11.9,1,1, 7.832, 10581.381, 236.078, 52621.086 20/09/19,07:49:55,16,10,1, 11.9,1,1, 7.832, 10581.375, 236.065, 52621.065 20/09/19,07:49:55,17,10,1, 11.9,1,1, 7.832, 10581.403, 236.056, 52621.070 20/09/19,07:49:55,18,10,1, 11.9,1,1, 7.832, 10581.364, 236.041, 52621.080 20/09/19,07:49:55,19,10,1, 11.9,1,1, 7.832, 10581.353, 236.063, 52621.049 20/09/19,07:49:56,00,10,1, 11.8,1,1, 7.832, 10581.292, 235.933, 52621.049 20/09/19,07:49:56,01,10,1, 11.8,1,1, 7.832, 10581.361, 236.018, 52621.083 20/09/19,07:49:56,02,10,1, 11.8,1,1, 7.832, 10581.377, 236.032, 52621.037 20/09/19,07:49:56,03,10,1, 11.8,1,1, 7.832, 10581.353, 236.017, 52621.032 20/09/19,07:49:56,04,10,1, 11.8,1,1, 7.832, 10581.361, 236.014, 52621.097 20/09/19,07:49:56,05,10,1, 11.8,1,1, 7.832, 10581.347, 236.014, 52621.057 20/09/19,07:49:56,06,10,1, 11.8,1,1, 7.832, 10581.354, 236.002, 52621.056 20/09/19,07:49:56,07,10,1, 11.8,1,1, 7.832, 10581.330, 236.000, 52621.058 20/09/19,07:49:56,08,10,1, 11.8,1,1, 7.832, 10581.325, 235.995, 52621.054 20/09/19,07:49:56,09,10,1, 11.8,1,1, 7.832, 10581.311, 235.984, 52621.099 20/09/19,07:49:56,10,10,1, 11.8,1,1, 7.832, 10581.317, 235.984, 52621.062 20/09/19,07:49:56,11,10,1, 11.8,1,1, 7.832, 10581.314, 235.973, 52621.063 20/09/19,07:49:56,12,10,1, 11.8,1,1, 7.832, 10581.330, 235.978, 52621.095 20/09/19,07:49:56,13,10,1, 11.8,1,1, 7.832, 10581.318, 235.948, 52621.044 20/09/19,07:49:56,14,10,1, 11.8,1,1, 7.832, 10581.326, 235.956, 52621.045 20/09/19,07:49:56,15,10,1, 11.8,1,1, 7.832, 10581.319, 235.930, 52621.068 20/09/19,07:49:56,16,10,1, 11.8,1,1, 7.832, 10581.308, 235.954, 52621.081 20/09/19,07:49:56,17,10,1, 11.8,1,1, 7.832, 10581.280, 235.954, 52621.047 20/09/19,07:49:56,18,10,1, 11.8,1,1, 7.832, 10581.299, 235.929, 52621.048 20/09/19,07:49:56,19,10,1, 11.8,1,1, 7.832, 10581.297, 235.933, 52621.049 20/09/19,07:49:57,00,10,1, 11.8,1,1, 7.835, 10581.192, 235.841, 52621.071 20/09/19,07:49:57,01,10,1, 11.8,1,1, 7.835, 10581.270, 235.931, 52621.048 20/09/19,07:49:57,02,10,1, 11.8,1,1, 7.835, 10581.273, 235.918, 52621.050 20/09/19,07:49:57,03,10,1, 11.8,1,1, 7.835, 10581.297, 235.905, 52621.064 20/09/19,07:49:57,04,10,1, 11.8,1,1, 7.835, 10581.274, 235.907, 52621.032 20/09/19,07:49:57,05,10,1, 11.8,1,1, 7.835, 10581.265, 235.904, 52621.064 20/09/19,07:49:57,06,10,1, 11.8,1,1, 7.835, 10581.258, 235.902, 52621.049 20/09/19,07:49:57,07,10,1, 11.8,1,1, 7.835, 10581.262, 235.883, 52621.091 20/09/19,07:49:57,08,10,1, 11.8,1,1, 7.835, 10581.232, 235.887, 52621.035 20/09/19,07:49:57,09,10,1, 11.8,1,1, 7.835, 10581.260, 235.854, 52621.055 20/09/19,07:49:57,10,10,1, 11.8,1,1, 7.835, 10581.235, 235.850, 52621.043 20/09/19,07:49:57,11,10,1, 11.8,1,1, 7.835, 10581.254, 235.854, 52621.050 20/09/19,07:49:57,12,10,1, 11.8,1,1, 7.835, 10581.260, 235.862, 52621.042 20/09/19,07:49:57,13,10,1, 11.8,1,1, 7.835, 10581.224, 235.854, 52621.206 20/09/19,07:49:57,14,10,1, 11.8,1,1, 7.835, 10581.260, 235.834, 52621.075 20/09/19,07:49:57,15,10,1, 11.8,1,1, 7.835, 10581.236, 235.812, 52621.050 20/09/19,07:49:57,16,10,1, 11.8,1,1, 7.835, 10581.236, 235.835, 52621.012 20/09/19,07:49:57,17,10,1, 11.8,1,1, 7.835, 10581.211, 235.827, 52621.084 20/09/19,07:49:57,18,10,1, 11.8,1,1, 7.835, 10581.195, 235.828, 52621.003 20/09/19,07:49:57,19,10,1, 11.8,1,1, 7.835, 10581.199, 235.841, 52621.071 20/09/19,07:49:58,00,10,1, 11.9,1,1, 7.833, 10581.150, 235.767, 52621.023 20/09/19,07:49:58,01,10,1, 11.9,1,1, 7.833, 10581.190, 235.805, 52621.066 20/09/19,07:49:58,02,10,1, 11.9,1,1, 7.833, 10581.190, 235.793, 52621.029 20/09/19,07:49:58,03,10,1, 11.9,1,1, 7.833, 10581.178, 235.800, 52621.068 20/09/19,07:49:58,04,10,1, 11.9,1,1, 7.833, 10581.191, 235.777, 52621.081 20/09/19,07:49:58,05,10,1, 11.9,1,1, 7.833, 10581.193, 235.767, 52621.037 20/09/19,07:49:58,06,10,1, 11.9,1,1, 7.833, 10581.178, 235.796, 52621.014 20/09/19,07:49:58,07,10,1, 11.9,1,1, 7.833, 10581.214, 235.780, 52621.044 20/09/19,07:49:58,08,10,1, 11.9,1,1, 7.833, 10581.192, 235.755, 52620.904 20/09/19,07:49:58,09,10,1, 11.9,1,1, 7.833, 10581.217, 235.741, 52620.938 20/09/19,07:49:58,10,10,1, 11.9,1,1, 7.833, 10581.172, 235.731, 52620.972 20/09/19,07:49:58,11,10,1, 11.9,1,1, 7.833, 10581.185, 235.739, 52620.996 20/09/19,07:49:58,12,10,1, 11.9,1,1, 7.833, 10581.151, 235.745, 52620.996 20/09/19,07:49:58,13,10,1, 11.9,1,1, 7.833, 10581.160, 235.760, 52621.020 20/09/19,07:49:58,14,10,1, 11.9,1,1, 7.833, 10581.155, 235.764, 52620.999 20/09/19,07:49:58,15,10,1, 11.9,1,1, 7.833, 10581.176, 235.773, 52621.026 20/09/19,07:49:58,16,10,1, 11.9,1,1, 7.833, 10581.134, 235.751, 52620.999 20/09/19,07:49:58,17,10,1, 11.9,1,1, 7.833, 10581.132, 235.746, 52621.026 20/09/19,07:49:58,18,10,1, 11.9,1,1, 7.833, 10581.106, 235.740, 52621.005 20/09/19,07:49:58,19,10,1, 11.9,1,1, 7.833, 10581.154, 235.767, 52621.023 20/09/19,07:49:59,00,10,1, 11.9,1,1, 7.833, 10581.033, 235.680, 52621.002 20/09/19,07:49:59,01,10,1, 11.9,1,1, 7.833, 10581.117, 235.714, 52621.017 20/09/19,07:49:59,02,10,1, 11.9,1,1, 7.833, 10581.074, 235.704, 52621.060 20/09/19,07:49:59,03,10,1, 11.9,1,1, 7.833, 10581.096, 235.708, 52621.030 20/09/19,07:49:59,04,10,1, 11.9,1,1, 7.833, 10581.107, 235.700, 52621.017 20/09/19,07:49:59,05,10,1, 11.9,1,1, 7.833, 10581.095, 235.706, 52621.025 20/09/19,07:49:59,06,10,1, 11.9,1,1, 7.833, 10581.087, 235.716, 52620.992 20/09/19,07:49:59,07,10,1, 11.9,1,1, 7.833, 10581.078, 235.694, 52620.990 20/09/19,07:49:59,08,10,1, 11.9,1,1, 7.833, 10581.075, 235.698, 52620.994 20/09/19,07:49:59,09,10,1, 11.9,1,1, 7.833, 10581.062, 235.702, 52621.024 20/09/19,07:49:59,10,10,1, 11.9,1,1, 7.833, 10581.036, 235.703, 52620.963 20/09/19,07:49:59,11,10,1, 11.9,1,1, 7.833, 10581.058, 235.726, 52621.024 20/09/19,07:49:59,12,10,1, 11.9,1,1, 7.833, 10581.039, 235.702, 52620.985 20/09/19,07:49:59,13,10,1, 11.9,1,1, 7.833, 10581.059, 235.706, 52621.006 20/09/19,07:49:59,14,10,1, 11.9,1,1, 7.833, 10581.037, 235.694, 52621.022 20/09/19,07:49:59,15,10,1, 11.9,1,1, 7.833, 10581.051, 235.669, 52620.969 20/09/19,07:49:59,16,10,1, 11.9,1,1, 7.833, 10581.029, 235.674, 52621.001 20/09/19,07:49:59,17,10,1, 11.9,1,1, 7.833, 10581.032, 235.689, 52620.988 20/09/19,07:49:59,18,10,1, 11.9,1,1, 7.833, 10581.033, 235.655, 52621.007 20/09/19,07:49:59,19,10,1, 11.9,1,1, 7.833, 10581.036, 235.680, 52621.002 20/09/19,07:50:00,00,10,1, 11.9,1,1, 7.835, 10580.933, 235.601, 52621.025 20/09/19,07:50:00,01,10,1, 11.9,1,1, 7.835, 10581.035, 235.669, 52621.011 20/09/19,07:50:00,02,10,1, 11.9,1,1, 7.835, 10580.995, 235.674, 52621.023 20/09/19,07:50:00,03,10,1, 11.9,1,1, 7.835, 10581.032, 235.682, 52620.952 20/09/19,07:50:00,04,10,1, 11.9,1,1, 7.835, 10581.002, 235.635, 52621.007 20/09/19,07:50:00,05,10,1, 11.9,1,1, 7.835, 10580.985, 235.648, 52620.964 20/09/19,07:50:00,06,10,1, 11.9,1,1, 7.835, 10581.009, 235.655, 52621.012 20/09/19,07:50:00,07,10,1, 11.9,1,1, 7.835, 10580.980, 235.648, 52620.961 20/09/19,07:50:00,08,10,1, 11.9,1,1, 7.835, 10580.954, 235.648, 52620.990 20/09/19,07:50:00,09,10,1, 11.9,1,1, 7.835, 10580.985, 235.646, 52620.953 20/09/19,07:50:00,10,10,1, 11.9,1,1, 7.835, 10580.989, 235.647, 52621.027 20/09/19,07:50:00,11,10,1, 11.9,1,1, 7.835, 10580.946, 235.629, 52620.977 20/09/19,07:50:00,12,10,1, 11.9,1,1, 7.835, 10580.947, 235.650, 52621.017 20/09/19,07:50:00,13,10,1, 11.9,1,1, 7.835, 10580.966, 235.637, 52621.010 20/09/19,07:50:00,14,10,1, 11.9,1,1, 7.835, 10580.956, 235.638, 52620.982 20/09/19,07:50:00,15,10,1, 11.9,1,1, 7.835, 10580.943, 235.612, 52621.012 20/09/19,07:50:00,16,10,1, 11.9,1,1, 7.835, 10580.946, 235.626, 52621.017 20/09/19,07:50:00,17,10,1, 11.9,1,1, 7.835, 10580.944, 235.625, 52621.009 20/09/19,07:50:00,18,10,1, 11.9,1,1, 7.835, 10580.912, 235.624, 52620.996 20/09/19,07:50:00,19,10,1, 11.9,1,1, 7.835, 10580.934, 235.601, 52621.025 20/09/19,07:50:01,00,10,1, 11.8,1,1, 7.831, 10580.825, 235.555, 52620.999 20/09/19,07:50:01,01,10,1, 11.8,1,1, 7.831, 10580.921, 235.610, 52620.997 20/09/19,07:50:01,02,10,1, 11.8,1,1, 7.831, 10580.906, 235.601, 52621.011 20/09/19,07:50:01,03,10,1, 11.8,1,1, 7.831, 10580.910, 235.606, 52621.034 20/09/19,07:50:01,04,10,1, 11.8,1,1, 7.831, 10580.938, 235.587, 52621.006 20/09/19,07:50:01,05,10,1, 11.8,1,1, 7.831, 10580.908, 235.591, 52621.040 20/09/19,07:50:01,06,10,1, 11.8,1,1, 7.831, 10580.904, 235.585, 52620.995 20/09/19,07:50:01,07,10,1, 11.8,1,1, 7.831, 10580.880, 235.589, 52620.987 20/09/19,07:50:01,08,10,1, 11.8,1,1, 7.831, 10580.883, 235.577, 52620.986 20/09/19,07:50:01,09,10,1, 11.8,1,1, 7.831, 10580.863, 235.615, 52621.002 20/09/19,07:50:01,10,10,1, 11.8,1,1, 7.831, 10580.860, 235.568, 52620.984 20/09/19,07:50:01,11,10,1, 11.8,1,1, 7.831, 10580.849, 235.597, 52621.028 20/09/19,07:50:01,12,10,1, 11.8,1,1, 7.831, 10580.831, 235.571, 52620.977 20/09/19,07:50:01,13,10,1, 11.8,1,1, 7.831, 10580.839, 235.577, 52620.969 20/09/19,07:50:01,14,10,1, 11.8,1,1, 7.831, 10580.851, 235.595, 52620.963 20/09/19,07:50:01,15,10,1, 11.8,1,1, 7.831, 10580.859, 235.579, 52621.003 20/09/19,07:50:01,16,10,1, 11.8,1,1, 7.831, 10580.827, 235.585, 52620.994 20/09/19,07:50:01,17,10,1, 11.8,1,1, 7.831, 10580.835, 235.586, 52621.023 20/09/19,07:50:01,18,10,1, 11.8,1,1, 7.831, 10580.822, 235.576, 52620.999 20/09/19,07:50:01,19,10,1, 11.8,1,1, 7.831, 10580.828, 235.555, 52620.999 20/09/19,07:50:02,00,09,1, 11.9,1,1, 7.832, 10580.766, 235.550, 52620.972 20/09/19,07:50:02,01,09,1, 11.9,1,1, 7.832, 10580.838, 235.586, 52621.033 20/09/19,07:50:02,02,09,1, 11.9,1,1, 7.832, 10580.810, 235.555, 52621.033 20/09/19,07:50:02,03,09,1, 11.9,1,1, 7.832, 10580.820, 235.550, 52620.978 20/09/19,07:50:02,04,09,1, 11.9,1,1, 7.832, 10580.800, 235.572, 52621.037 20/09/19,07:50:02,05,09,1, 11.9,1,1, 7.832, 10580.801, 235.536, 52621.002 20/09/19,07:50:02,06,09,1, 11.9,1,1, 7.832, 10580.791, 235.559, 52621.009 20/09/19,07:50:02,07,09,1, 11.9,1,1, 7.832, 10580.785, 235.566, 52621.013 20/09/19,07:50:02,08,09,1, 11.9,1,1, 7.832, 10580.794, 235.561, 52621.000 20/09/19,07:50:02,09,09,1, 11.9,1,1, 7.832, 10580.797, 235.535, 52620.975 20/09/19,07:50:02,10,09,1, 11.9,1,1, 7.832, 10580.778, 235.546, 52620.976 20/09/19,07:50:02,11,09,1, 11.9,1,1, 7.832, 10580.781, 235.522, 52620.959 20/09/19,07:50:02,12,09,1, 11.9,1,1, 7.832, 10580.781, 235.555, 52620.981 20/09/19,07:50:02,13,09,1, 11.9,1,1, 7.832, 10580.755, 235.570, 52620.976 20/09/19,07:50:02,14,09,1, 11.9,1,1, 7.832, 10580.758, 235.548, 52620.950 20/09/19,07:50:02,15,09,1, 11.9,1,1, 7.832, 10580.773, 235.541, 52620.942 20/09/19,07:50:02,16,09,1, 11.9,1,1, 7.832, 10580.764, 235.547, 52620.968 20/09/19,07:50:02,17,09,1, 11.9,1,1, 7.832, 10580.757, 235.550, 52620.955 20/09/19,07:50:02,18,09,1, 11.9,1,1, 7.832, 10580.745, 235.565, 52620.970 20/09/19,07:50:02,19,09,1, 11.9,1,1, 7.832, 10580.768, 235.550, 52620.972 20/09/19,07:50:03,00,10,1, 11.9,1,1, 7.835, 10580.649, 235.527, 52620.953 20/09/19,07:50:03,01,10,1, 11.9,1,1, 7.835, 10580.732, 235.547, 52620.939 20/09/19,07:50:03,02,10,1, 11.9,1,1, 7.835, 10580.737, 235.549, 52620.963 20/09/19,07:50:03,03,10,1, 11.9,1,1, 7.835, 10580.745, 235.551, 52620.954 20/09/19,07:50:03,04,10,1, 11.9,1,1, 7.835, 10580.722, 235.541, 52620.973 20/09/19,07:50:03,05,10,1, 11.9,1,1, 7.835, 10580.708, 235.520, 52620.934 20/09/19,07:50:03,06,10,1, 11.9,1,1, 7.835, 10580.696, 235.539, 52620.931 20/09/19,07:50:03,07,10,1, 11.9,1,1, 7.835, 10580.682, 235.533, 52620.955 20/09/19,07:50:03,08,10,1, 11.9,1,1, 7.835, 10580.696, 235.536, 52620.968 20/09/19,07:50:03,09,10,1, 11.9,1,1, 7.835, 10580.677, 235.530, 52620.944 20/09/19,07:50:03,10,10,1, 11.9,1,1, 7.835, 10580.695, 235.539, 52621.006 20/09/19,07:50:03,11,10,1, 11.9,1,1, 7.835, 10580.694, 235.484, 52620.952 20/09/19,07:50:03,12,10,1, 11.9,1,1, 7.835, 10580.679, 235.523, 52620.981 20/09/19,07:50:03,13,10,1, 11.9,1,1, 7.835, 10580.674, 235.536, 52620.930 20/09/19,07:50:03,14,10,1, 11.9,1,1, 7.835, 10580.671, 235.519, 52620.957 20/09/19,07:50:03,15,10,1, 11.9,1,1, 7.835, 10580.661, 235.517, 52620.959 20/09/19,07:50:03,16,10,1, 11.9,1,1, 7.835, 10580.654, 235.509, 52620.950 20/09/19,07:50:03,17,10,1, 11.9,1,1, 7.835, 10580.677, 235.527, 52620.947 20/09/19,07:50:03,18,10,1, 11.9,1,1, 7.835, 10580.656, 235.509, 52620.940 20/09/19,07:50:03,19,10,1, 11.9,1,1, 7.835, 10580.657, 235.527, 52620.953 20/09/19,07:50:04,00,11,1, 11.9,1,1, 7.835, 10580.574, 235.503, 52620.934 20/09/19,07:50:04,01,11,1, 11.9,1,1, 7.835, 10580.662, 235.518, 52620.916 20/09/19,07:50:04,02,11,1, 11.9,1,1, 7.835, 10580.638, 235.505, 52620.972 20/09/19,07:50:04,03,11,1, 11.9,1,1, 7.835, 10580.649, 235.506, 52620.964 20/09/19,07:50:04,04,11,1, 11.9,1,1, 7.835, 10580.618, 235.517, 52620.960 20/09/19,07:50:04,05,11,1, 11.9,1,1, 7.835, 10580.619, 235.499, 52620.964 20/09/19,07:50:04,06,11,1, 11.9,1,1, 7.835, 10580.636, 235.511, 52620.959 20/09/19,07:50:04,07,11,1, 11.9,1,1, 7.835, 10580.646, 235.479, 52620.931 20/09/19,07:50:04,08,11,1, 11.9,1,1, 7.835, 10580.628, 235.497, 52620.916 20/09/19,07:50:04,09,11,1, 11.9,1,1, 7.835, 10580.641, 235.488, 52620.959 20/09/19,07:50:04,10,11,1, 11.9,1,1, 7.835, 10580.624, 235.507, 52620.946 20/09/19,07:50:04,11,11,1, 11.9,1,1, 7.835, 10580.615, 235.522, 52620.951 20/09/19,07:50:04,12,11,1, 11.9,1,1, 7.835, 10580.614, 235.502, 52620.937 20/09/19,07:50:04,13,11,1, 11.9,1,1, 7.835, 10580.613, 235.516, 52620.976 20/09/19,07:50:04,14,11,1, 11.9,1,1, 7.835, 10580.582, 235.515, 52620.968 20/09/19,07:50:04,15,11,1, 11.9,1,1, 7.835, 10580.583, 235.508, 52620.960 20/09/19,07:50:04,16,11,1, 11.9,1,1, 7.835, 10580.582, 235.507, 52620.965 20/09/19,07:50:04,17,11,1, 11.9,1,1, 7.835, 10580.586, 235.522, 52620.966 20/09/19,07:50:04,18,11,1, 11.9,1,1, 7.835, 10580.558, 235.479, 52620.937 20/09/19,07:50:04,19,11,1, 11.9,1,1, 7.835, 10580.575, 235.503, 52620.934 20/09/19,07:50:05,00,11,1, 11.9,1,1, 7.834, 10580.508, 235.506, 52620.921 20/09/19,07:50:05,01,11,1, 11.9,1,1, 7.834, 10580.545, 235.538, 52620.929 20/09/19,07:50:05,02,11,1, 11.9,1,1, 7.834, 10580.537, 235.534, 52621.051 20/09/19,07:50:05,03,11,1, 11.9,1,1, 7.834, 10580.587, 235.527, 52620.965 20/09/19,07:50:05,04,11,1, 11.9,1,1, 7.834, 10580.571, 235.532, 52620.948 20/09/19,07:50:05,05,11,1, 11.9,1,1, 7.834, 10580.546, 235.513, 52620.953 20/09/19,07:50:05,06,11,1, 11.9,1,1, 7.834, 10580.549, 235.559, 52620.957 20/09/19,07:50:05,07,11,1, 11.9,1,1, 7.834, 10580.543, 235.525, 52620.941 20/09/19,07:50:05,08,11,1, 11.9,1,1, 7.834, 10580.551, 235.534, 52620.934 20/09/19,07:50:05,09,11,1, 11.9,1,1, 7.834, 10580.537, 235.537, 52620.914 20/09/19,07:50:05,10,11,1, 11.9,1,1, 7.834, 10580.537, 235.520, 52620.932 20/09/19,07:50:05,11,11,1, 11.9,1,1, 7.834, 10580.509, 235.509, 52620.929 20/09/19,07:50:05,12,11,1, 11.9,1,1, 7.834, 10580.536, 235.513, 52620.970 20/09/19,07:50:05,13,11,1, 11.9,1,1, 7.834, 10580.546, 235.544, 52620.964 20/09/19,07:50:05,14,11,1, 11.9,1,1, 7.834, 10580.549, 235.549, 52620.968 20/09/19,07:50:05,15,11,1, 11.9,1,1, 7.834, 10580.526, 235.511, 52620.956 20/09/19,07:50:05,16,11,1, 11.9,1,1, 7.834, 10580.527, 235.531, 52620.947 20/09/19,07:50:05,17,11,1, 11.9,1,1, 7.834, 10580.510, 235.515, 52620.919 20/09/19,07:50:05,18,11,1, 11.9,1,1, 7.834, 10580.508, 235.519, 52620.982 20/09/19,07:50:05,19,11,1, 11.9,1,1, 7.834, 10580.512, 235.506, 52620.921 20/09/19,07:50:06,00,10,1, 11.9,1,1, 7.835, 10580.441, 235.533, 52620.958 20/09/19,07:50:06,01,10,1, 11.9,1,1, 7.835, 10580.518, 235.514, 52620.926 20/09/19,07:50:06,02,10,1, 11.9,1,1, 7.835, 10580.501, 235.507, 52620.951 20/09/19,07:50:06,03,10,1, 11.9,1,1, 7.835, 10580.494, 235.513, 52620.951 20/09/19,07:50:06,04,10,1, 11.9,1,1, 7.835, 10580.523, 235.521, 52620.990 20/09/19,07:50:06,05,10,1, 11.9,1,1, 7.835, 10580.492, 235.517, 52620.939 20/09/19,07:50:06,06,10,1, 11.9,1,1, 7.835, 10580.478, 235.522, 52620.977 20/09/19,07:50:06,07,10,1, 11.9,1,1, 7.835, 10580.507, 235.508, 52620.917 20/09/19,07:50:06,08,10,1, 11.9,1,1, 7.835, 10580.456, 235.524, 52620.971 20/09/19,07:50:06,09,10,1, 11.9,1,1, 7.835, 10580.474, 235.500, 52620.961 20/09/19,07:50:06,10,10,1, 11.9,1,1, 7.835, 10580.488, 235.532, 52620.963 20/09/19,07:50:06,11,10,1, 11.9,1,1, 7.835, 10580.457, 235.522, 52620.942 20/09/19,07:50:06,12,10,1, 11.9,1,1, 7.835, 10580.507, 235.512, 52620.969 20/09/19,07:50:06,13,10,1, 11.9,1,1, 7.835, 10580.458, 235.513, 52620.952 20/09/19,07:50:06,14,10,1, 11.9,1,1, 7.835, 10580.443, 235.492, 52620.940 20/09/19,07:50:06,15,10,1, 11.9,1,1, 7.835, 10580.456, 235.497, 52620.921 20/09/19,07:50:06,16,10,1, 11.9,1,1, 7.835, 10580.471, 235.515, 52620.963 20/09/19,07:50:06,17,10,1, 11.9,1,1, 7.835, 10580.424, 235.523, 52620.911 20/09/19,07:50:06,18,10,1, 11.9,1,1, 7.835, 10580.435, 235.513, 52620.950 20/09/19,07:50:06,19,10,1, 11.9,1,1, 7.835, 10580.441, 235.533, 52620.958 20/09/19,07:50:07,00,10,1, 11.8,1,1, 7.832, 10580.374, 235.518, 52620.955 20/09/19,07:50:07,01,10,1, 11.8,1,1, 7.832, 10580.461, 235.506, 52620.935 20/09/19,07:50:07,02,10,1, 11.8,1,1, 7.832, 10580.439, 235.533, 52620.964 20/09/19,07:50:07,03,10,1, 11.8,1,1, 7.832, 10580.458, 235.528, 52620.957 20/09/19,07:50:07,04,10,1, 11.8,1,1, 7.832, 10580.408, 235.516, 52620.976 20/09/19,07:50:07,05,10,1, 11.8,1,1, 7.832, 10580.405, 235.521, 52620.936 20/09/19,07:50:07,06,10,1, 11.8,1,1, 7.832, 10580.421, 235.508, 52621.081 20/09/19,07:50:07,07,10,1, 11.8,1,1, 7.832, 10580.433, 235.505, 52620.901 20/09/19,07:50:07,08,10,1, 11.8,1,1, 7.832, 10580.422, 235.521, 52620.877 20/09/19,07:50:07,09,10,1, 11.8,1,1, 7.832, 10580.429, 235.514, 52620.908 20/09/19,07:50:07,10,10,1, 11.8,1,1, 7.832, 10580.405, 235.514, 52620.949 20/09/19,07:50:07,11,10,1, 11.8,1,1, 7.832, 10580.404, 235.507, 52620.942 20/09/19,07:50:07,12,10,1, 11.8,1,1, 7.832, 10580.407, 235.512, 52620.953 20/09/19,07:50:07,13,10,1, 11.8,1,1, 7.832, 10580.408, 235.521, 52620.929 20/09/19,07:50:07,14,10,1, 11.8,1,1, 7.832, 10580.393, 235.505, 52620.962 20/09/19,07:50:07,15,10,1, 11.8,1,1, 7.832, 10580.388, 235.533, 52620.971 20/09/19,07:50:07,16,10,1, 11.8,1,1, 7.832, 10580.406, 235.519, 52620.872 20/09/19,07:50:07,17,10,1, 11.8,1,1, 7.832, 10580.391, 235.522, 52620.965 20/09/19,07:50:07,18,10,1, 11.8,1,1, 7.832, 10580.383, 235.487, 52620.969 20/09/19,07:50:07,19,10,1, 11.8,1,1, 7.832, 10580.377, 235.518, 52620.955 20/09/19,07:50:08,00,10,1, 11.9,1,1, 7.834, 10580.332, 235.531, 52620.934 20/09/19,07:50:08,01,10,1, 11.9,1,1, 7.834, 10580.360, 235.523, 52620.910 20/09/19,07:50:08,02,10,1, 11.9,1,1, 7.834, 10580.360, 235.544, 52620.935 20/09/19,07:50:08,03,10,1, 11.9,1,1, 7.834, 10580.354, 235.485, 52620.915 20/09/19,07:50:08,04,10,1, 11.9,1,1, 7.834, 10580.400, 235.511, 52620.952 20/09/19,07:50:08,05,10,1, 11.9,1,1, 7.834, 10580.345, 235.485, 52620.910 20/09/19,07:50:08,06,10,1, 11.9,1,1, 7.834, 10580.353, 235.519, 52620.917 20/09/19,07:50:08,07,10,1, 11.9,1,1, 7.834, 10580.372, 235.503, 52620.932 20/09/19,07:50:08,08,10,1, 11.9,1,1, 7.834, 10580.344, 235.520, 52620.947 20/09/19,07:50:08,09,10,1, 11.9,1,1, 7.834, 10580.330, 235.519, 52620.924 20/09/19,07:50:08,10,10,1, 11.9,1,1, 7.834, 10580.352, 235.505, 52620.922 20/09/19,07:50:08,11,10,1, 11.9,1,1, 7.834, 10580.345, 235.489, 52620.943 20/09/19,07:50:08,12,10,1, 11.9,1,1, 7.834, 10580.345, 235.521, 52620.931 20/09/19,07:50:08,13,10,1, 11.9,1,1, 7.834, 10580.338, 235.532, 52620.952 20/09/19,07:50:08,14,10,1, 11.9,1,1, 7.834, 10580.352, 235.514, 52620.933 20/09/19,07:50:08,15,10,1, 11.9,1,1, 7.834, 10580.348, 235.523, 52620.924 20/09/19,07:50:08,16,10,1, 11.9,1,1, 7.834, 10580.329, 235.515, 52620.947 20/09/19,07:50:08,17,10,1, 11.9,1,1, 7.834, 10580.325, 235.500, 52620.970 20/09/19,07:50:08,18,10,1, 11.9,1,1, 7.834, 10580.330, 235.552, 52620.926 20/09/19,07:50:08,19,10,1, 11.9,1,1, 7.834, 10580.338, 235.531, 52620.934 20/09/19,07:50:09,00,10,1, 11.8,1,1, 7.833, 10580.282, 235.503, 52620.960 20/09/19,07:50:09,01,10,1, 11.8,1,1, 7.833, 10580.315, 235.523, 52620.923 20/09/19,07:50:09,02,10,1, 11.8,1,1, 7.833, 10580.314, 235.513, 52620.920 20/09/19,07:50:09,03,10,1, 11.8,1,1, 7.833, 10580.317, 235.542, 52620.938 20/09/19,07:50:09,04,10,1, 11.8,1,1, 7.833, 10580.304, 235.525, 52620.904 20/09/19,07:50:09,05,10,1, 11.8,1,1, 7.833, 10580.337, 235.511, 52620.938 20/09/19,07:50:09,06,10,1, 11.8,1,1, 7.833, 10580.298, 235.509, 52620.932 20/09/19,07:50:09,07,10,1, 11.8,1,1, 7.833, 10580.283, 235.530, 52620.895 20/09/19,07:50:09,08,10,1, 11.8,1,1, 7.833, 10580.286, 235.497, 52620.949 20/09/19,07:50:09,09,10,1, 11.8,1,1, 7.833, 10580.293, 235.530, 52620.932 20/09/19,07:50:09,10,10,1, 11.8,1,1, 7.833, 10580.283, 235.526, 52620.913 20/09/19,07:50:09,11,10,1, 11.8,1,1, 7.833, 10580.310, 235.505, 52620.922 20/09/19,07:50:09,12,10,1, 11.8,1,1, 7.833, 10580.305, 235.500, 52620.914 20/09/19,07:50:09,13,10,1, 11.8,1,1, 7.833, 10580.300, 235.495, 52620.934 20/09/19,07:50:09,14,10,1, 11.8,1,1, 7.833, 10580.279, 235.496, 52621.031 20/09/19,07:50:09,15,10,1, 11.8,1,1, 7.833, 10580.330, 235.492, 52620.882 20/09/19,07:50:09,16,10,1, 11.8,1,1, 7.833, 10580.299, 235.486, 52620.843 20/09/19,07:50:09,17,10,1, 11.8,1,1, 7.833, 10580.296, 235.509, 52620.922 20/09/19,07:50:09,18,10,1, 11.8,1,1, 7.833, 10580.264, 235.486, 52620.945 20/09/19,07:50:09,19,10,1, 11.8,1,1, 7.833, 10580.282, 235.503, 52620.960 20/09/19,07:50:10,00,10,1, 11.9,1,1, 7.832, 10580.266, 235.510, 52620.998 20/09/19,07:50:10,01,10,1, 11.9,1,1, 7.832, 10580.273, 235.483, 52620.920 20/09/19,07:50:10,02,10,1, 11.9,1,1, 7.832, 10580.278, 235.482, 52620.926 20/09/19,07:50:10,03,10,1, 11.9,1,1, 7.832, 10580.275, 235.485, 52620.941 20/09/19,07:50:10,04,10,1, 11.9,1,1, 7.832, 10580.279, 235.498, 52620.929 20/09/19,07:50:10,05,10,1, 11.9,1,1, 7.832, 10580.269, 235.471, 52620.922 20/09/19,07:50:10,06,10,1, 11.9,1,1, 7.832, 10580.233, 235.489, 52620.817 20/09/19,07:50:10,07,10,1, 11.9,1,1, 7.832, 10580.303, 235.507, 52620.988 20/09/19,07:50:10,08,10,1, 11.9,1,1, 7.832, 10580.265, 235.500, 52620.927 20/09/19,07:50:10,09,10,1, 11.9,1,1, 7.832, 10580.263, 235.503, 52620.946 20/09/19,07:50:10,10,10,1, 11.9,1,1, 7.832, 10580.274, 235.496, 52620.962 20/09/19,07:50:10,11,10,1, 11.9,1,1, 7.832, 10580.259, 235.507, 52620.967 20/09/19,07:50:10,12,10,1, 11.9,1,1, 7.832, 10580.265, 235.494, 52620.954 20/09/19,07:50:10,13,10,1, 11.9,1,1, 7.832, 10580.267, 235.499, 52620.975 20/09/19,07:50:10,14,10,1, 11.9,1,1, 7.832, 10580.247, 235.512, 52620.983 20/09/19,07:50:10,15,10,1, 11.9,1,1, 7.832, 10580.282, 235.512, 52620.953 20/09/19,07:50:10,16,10,1, 11.9,1,1, 7.832, 10580.254, 235.523, 52620.941 20/09/19,07:50:10,17,10,1, 11.9,1,1, 7.832, 10580.214, 235.505, 52620.980 20/09/19,07:50:10,18,10,1, 11.9,1,1, 7.832, 10580.235, 235.499, 52620.980 20/09/19,07:50:10,19,10,1, 11.9,1,1, 7.832, 10580.269, 235.510, 52620.998 20/09/19,07:50:11,00,10,1, 11.8,1,1, 7.835, 10580.215, 235.505, 52620.993 20/09/19,07:50:11,01,10,1, 11.8,1,1, 7.835, 10580.236, 235.509, 52620.982 20/09/19,07:50:11,02,10,1, 11.8,1,1, 7.835, 10580.244, 235.504, 52620.981 20/09/19,07:50:11,03,10,1, 11.8,1,1, 7.835, 10580.253, 235.506, 52620.979 20/09/19,07:50:11,04,10,1, 11.8,1,1, 7.835, 10580.224, 235.509, 52620.995 20/09/19,07:50:11,05,10,1, 11.8,1,1, 7.835, 10580.236, 235.509, 52620.970 20/09/19,07:50:11,06,10,1, 11.8,1,1, 7.835, 10580.222, 235.502, 52620.954 20/09/19,07:50:11,07,10,1, 11.8,1,1, 7.835, 10580.248, 235.495, 52620.986 20/09/19,07:50:11,08,10,1, 11.8,1,1, 7.835, 10580.208, 235.498, 52620.967 20/09/19,07:50:11,09,10,1, 11.8,1,1, 7.835, 10580.215, 235.465, 52620.991 20/09/19,07:50:11,10,10,1, 11.8,1,1, 7.835, 10580.204, 235.452, 52620.962 20/09/19,07:50:11,11,10,1, 11.8,1,1, 7.835, 10580.217, 235.475, 52620.987 20/09/19,07:50:11,12,10,1, 11.8,1,1, 7.835, 10580.248, 235.490, 52621.016 20/09/19,07:50:11,13,10,1, 11.8,1,1, 7.835, 10580.208, 235.480, 52620.956 20/09/19,07:50:11,14,10,1, 11.8,1,1, 7.835, 10580.220, 235.499, 52620.981 20/09/19,07:50:11,15,10,1, 11.8,1,1, 7.835, 10580.239, 235.479, 52620.982 20/09/19,07:50:11,16,10,1, 11.8,1,1, 7.835, 10580.222, 235.494, 52620.962 20/09/19,07:50:11,17,10,1, 11.8,1,1, 7.835, 10580.226, 235.490, 52620.961 20/09/19,07:50:11,18,10,1, 11.8,1,1, 7.835, 10580.213, 235.498, 52621.006 20/09/19,07:50:11,19,10,1, 11.8,1,1, 7.835, 10580.219, 235.505, 52620.993 20/09/19,07:50:12,00,10,1, 11.8,1,1, 7.832, 10580.174, 235.429, 52620.917 20/09/19,07:50:12,01,10,1, 11.8,1,1, 7.832, 10580.192, 235.496, 52621.018 20/09/19,07:50:12,02,10,1, 11.8,1,1, 7.832, 10580.219, 235.447, 52620.970 20/09/19,07:50:12,03,10,1, 11.8,1,1, 7.832, 10580.179, 235.463, 52620.954 20/09/19,07:50:12,04,10,1, 11.8,1,1, 7.832, 10580.213, 235.486, 52620.994 20/09/19,07:50:12,05,10,1, 11.8,1,1, 7.832, 10580.222, 235.484, 52620.987 20/09/19,07:50:12,06,10,1, 11.8,1,1, 7.832, 10580.187, 235.488, 52620.998 20/09/19,07:50:12,07,10,1, 11.8,1,1, 7.832, 10580.199, 235.465, 52620.931 20/09/19,07:50:12,08,10,1, 11.8,1,1, 7.832, 10580.170, 235.480, 52620.957 20/09/19,07:50:12,09,10,1, 11.8,1,1, 7.832, 10580.211, 235.472, 52620.923 20/09/19,07:50:12,10,10,1, 11.8,1,1, 7.832, 10580.193, 235.462, 52620.941 20/09/19,07:50:12,11,10,1, 11.8,1,1, 7.832, 10580.157, 235.472, 52620.913 20/09/19,07:50:12,12,10,1, 11.8,1,1, 7.832, 10580.178, 235.476, 52620.985 20/09/19,07:50:12,13,10,1, 11.8,1,1, 7.832, 10580.170, 235.478, 52620.956 20/09/19,07:50:12,14,10,1, 11.8,1,1, 7.832, 10580.150, 235.437, 52620.970 20/09/19,07:50:12,15,10,1, 11.8,1,1, 7.832, 10580.160, 235.454, 52620.964 20/09/19,07:50:12,16,10,1, 11.8,1,1, 7.832, 10580.171, 235.433, 52620.955 20/09/19,07:50:12,17,10,1, 11.8,1,1, 7.832, 10580.174, 235.453, 52620.928 20/09/19,07:50:12,18,10,1, 11.8,1,1, 7.832, 10580.177, 235.450, 52620.766 20/09/19,07:50:12,19,10,1, 11.8,1,1, 7.832, 10580.177, 235.429, 52620.917 20/09/19,07:50:13,00,11,1, 11.9,1,1, 7.834, 10580.132, 235.394, 52620.863 20/09/19,07:50:13,01,11,1, 11.9,1,1, 7.834, 10580.154, 235.426, 52620.912 20/09/19,07:50:13,02,11,1, 11.9,1,1, 7.834, 10580.176, 235.443, 52620.930 20/09/19,07:50:13,03,11,1, 11.9,1,1, 7.834, 10580.184, 235.427, 52620.893 20/09/19,07:50:13,04,11,1, 11.9,1,1, 7.834, 10580.190, 235.468, 52620.932 20/09/19,07:50:13,05,11,1, 11.9,1,1, 7.834, 10580.134, 235.443, 52620.912 20/09/19,07:50:13,06,11,1, 11.9,1,1, 7.834, 10580.141, 235.409, 52620.907 20/09/19,07:50:13,07,11,1, 11.9,1,1, 7.834, 10580.158, 235.406, 52620.901 20/09/19,07:50:13,08,11,1, 11.9,1,1, 7.834, 10580.163, 235.424, 52620.929 20/09/19,07:50:13,09,11,1, 11.9,1,1, 7.834, 10580.182, 235.415, 52620.914 20/09/19,07:50:13,10,11,1, 11.9,1,1, 7.834, 10580.171, 235.427, 52620.860 20/09/19,07:50:13,11,11,1, 11.9,1,1, 7.834, 10580.176, 235.409, 52620.879 20/09/19,07:50:13,12,11,1, 11.9,1,1, 7.834, 10580.147, 235.427, 52620.731 20/09/19,07:50:13,13,11,1, 11.9,1,1, 7.834, 10580.139, 235.429, 52620.913 20/09/19,07:50:13,14,11,1, 11.9,1,1, 7.834, 10580.144, 235.433, 52620.917 20/09/19,07:50:13,15,11,1, 11.9,1,1, 7.834, 10580.164, 235.413, 52620.885 20/09/19,07:50:13,16,11,1, 11.9,1,1, 7.834, 10580.155, 235.409, 52620.858 20/09/19,07:50:13,17,11,1, 11.9,1,1, 7.834, 10580.143, 235.374, 52620.859 20/09/19,07:50:13,18,11,1, 11.9,1,1, 7.834, 10580.156, 235.408, 52620.902 20/09/19,07:50:13,19,11,1, 11.9,1,1, 7.834, 10580.134, 235.394, 52620.863 20/09/19,07:50:14,00,12,1, 11.9,1,1, 7.836, 10580.099, 235.380, 52620.857 20/09/19,07:50:14,01,12,1, 11.9,1,1, 7.836, 10580.129, 235.419, 52620.915 20/09/19,07:50:14,02,12,1, 11.9,1,1, 7.836, 10580.140, 235.407, 52620.879 20/09/19,07:50:14,03,12,1, 11.9,1,1, 7.836, 10580.144, 235.400, 52620.872 20/09/19,07:50:14,04,12,1, 11.9,1,1, 7.836, 10580.125, 235.397, 52620.870 20/09/19,07:50:14,05,12,1, 11.9,1,1, 7.836, 10580.114, 235.412, 52620.857 20/09/19,07:50:14,06,12,1, 11.9,1,1, 7.836, 10580.117, 235.399, 52620.863 20/09/19,07:50:14,07,12,1, 11.9,1,1, 7.836, 10580.144, 235.365, 52620.874 20/09/19,07:50:14,08,12,1, 11.9,1,1, 7.836, 10580.098, 235.382, 52620.826 20/09/19,07:50:14,09,12,1, 11.9,1,1, 7.836, 10580.116, 235.384, 52620.815 20/09/19,07:50:14,10,12,1, 11.9,1,1, 7.836, 10580.113, 235.380, 52620.870 20/09/19,07:50:14,11,12,1, 11.9,1,1, 7.836, 10580.113, 235.389, 52620.835 20/09/19,07:50:14,12,12,1, 11.9,1,1, 7.836, 10580.124, 235.394, 52620.839 20/09/19,07:50:14,13,12,1, 11.9,1,1, 7.836, 10580.130, 235.394, 52620.854 20/09/19,07:50:14,14,12,1, 11.9,1,1, 7.836, 10580.112, 235.367, 52620.815 20/09/19,07:50:14,15,12,1, 11.9,1,1, 7.836, 10580.095, 235.402, 52620.848 20/09/19,07:50:14,16,12,1, 11.9,1,1, 7.836, 10580.116, 235.379, 52620.834 20/09/19,07:50:14,17,12,1, 11.9,1,1, 7.836, 10580.110, 235.371, 52620.837 20/09/19,07:50:14,18,12,1, 11.9,1,1, 7.836, 10580.123, 235.380, 52620.829 20/09/19,07:50:14,19,12,1, 11.9,1,1, 7.836, 10580.101, 235.380, 52620.857 20/09/19,07:50:15,00,11,1, 11.9,1,1, 7.831, 10580.099, 235.311, 52620.730 20/09/19,07:50:15,01,11,1, 11.9,1,1, 7.831, 10580.092, 235.348, 52620.822 20/09/19,07:50:15,02,11,1, 11.9,1,1, 7.831, 10580.094, 235.359, 52620.847 20/09/19,07:50:15,03,11,1, 11.9,1,1, 7.831, 10580.096, 235.370, 52620.833 20/09/19,07:50:15,04,11,1, 11.9,1,1, 7.831, 10580.105, 235.356, 52620.848 20/09/19,07:50:15,05,11,1, 11.9,1,1, 7.831, 10580.087, 235.357, 52620.814 20/09/19,07:50:15,06,11,1, 11.9,1,1, 7.831, 10580.106, 235.319, 52620.770 20/09/19,07:50:15,07,11,1, 11.9,1,1, 7.831, 10580.107, 235.332, 52620.787 20/09/19,07:50:15,08,11,1, 11.9,1,1, 7.831, 10580.108, 235.333, 52620.745 20/09/19,07:50:15,09,11,1, 11.9,1,1, 7.831, 10580.084, 235.324, 52620.730 20/09/19,07:50:15,10,11,1, 11.9,1,1, 7.831, 10580.093, 235.315, 52620.753 20/09/19,07:50:15,11,11,1, 11.9,1,1, 7.831, 10580.111, 235.304, 52620.786 20/09/19,07:50:15,12,11,1, 11.9,1,1, 7.831, 10580.078, 235.308, 52620.753 20/09/19,07:50:15,13,11,1, 11.9,1,1, 7.831, 10580.088, 235.274, 52620.723 20/09/19,07:50:15,14,11,1, 11.9,1,1, 7.831, 10580.086, 235.295, 52620.753 20/09/19,07:50:15,15,11,1, 11.9,1,1, 7.831, 10580.124, 235.313, 52620.807 20/09/19,07:50:15,16,11,1, 11.9,1,1, 7.831, 10580.080, 235.323, 52620.744 20/09/19,07:50:15,17,11,1, 11.9,1,1, 7.831, 10580.097, 235.279, 52620.712 20/09/19,07:50:15,18,11,1, 11.9,1,1, 7.831, 10580.088, 235.304, 52620.743 20/09/19,07:50:15,19,11,1, 11.9,1,1, 7.831, 10580.105, 235.311, 52620.730 20/09/19,07:50:16,00,10,1, 11.9,1,1, 7.834, 10580.082, 235.265, 52620.731 20/09/19,07:50:16,01,10,1, 11.9,1,1, 7.834, 10580.105, 235.308, 52620.753 20/09/19,07:50:16,02,10,1, 11.9,1,1, 7.834, 10580.071, 235.271, 52620.748 20/09/19,07:50:16,03,10,1, 11.9,1,1, 7.834, 10580.099, 235.312, 52620.765 20/09/19,07:50:16,04,10,1, 11.9,1,1, 7.834, 10580.099, 235.298, 52620.776 20/09/19,07:50:16,05,10,1, 11.9,1,1, 7.834, 10580.069, 235.288, 52620.755 20/09/19,07:50:16,06,10,1, 11.9,1,1, 7.834, 10580.070, 235.294, 52620.757 20/09/19,07:50:16,07,10,1, 11.9,1,1, 7.834, 10580.104, 235.286, 52620.734 20/09/19,07:50:16,08,10,1, 11.9,1,1, 7.834, 10580.082, 235.278, 52620.728 20/09/19,07:50:16,09,10,1, 11.9,1,1, 7.834, 10580.077, 235.250, 52620.747 20/09/19,07:50:16,10,10,1, 11.9,1,1, 7.834, 10580.078, 235.277, 52620.752 20/09/19,07:50:16,11,10,1, 11.9,1,1, 7.834, 10580.061, 235.264, 52620.744 20/09/19,07:50:16,12,10,1, 11.9,1,1, 7.834, 10580.068, 235.275, 52620.762 20/09/19,07:50:16,13,10,1, 11.9,1,1, 7.834, 10580.072, 235.278, 52620.756 20/09/19,07:50:16,14,10,1, 11.9,1,1, 7.834, 10580.054, 235.282, 52620.768 20/09/19,07:50:16,15,10,1, 11.9,1,1, 7.834, 10580.092, 235.273, 52620.752 20/09/19,07:50:16,16,10,1, 11.9,1,1, 7.834, 10580.059, 235.259, 52620.702 20/09/19,07:50:16,17,10,1, 11.9,1,1, 7.834, 10580.055, 235.252, 52620.721 20/09/19,07:50:16,18,10,1, 11.9,1,1, 7.834, 10580.086, 235.259, 52620.753 20/09/19,07:50:16,19,10,1, 11.9,1,1, 7.834, 10580.090, 235.265, 52620.731 20/09/19,07:50:17,00,10,1, 11.9,1,1, 7.830, 10580.040, 235.209, 52620.747 20/09/19,07:50:17,01,10,1, 11.9,1,1, 7.830, 10580.083, 235.258, 52620.787 20/09/19,07:50:17,02,10,1, 11.9,1,1, 7.830, 10580.059, 235.266, 52620.748 20/09/19,07:50:17,03,10,1, 11.9,1,1, 7.830, 10580.066, 235.229, 52620.700 20/09/19,07:50:17,04,10,1, 11.9,1,1, 7.830, 10580.079, 235.235, 52620.774 20/09/19,07:50:17,05,10,1, 11.9,1,1, 7.830, 10580.080, 235.239, 52620.735 20/09/19,07:50:17,06,10,1, 11.9,1,1, 7.830, 10580.047, 235.236, 52620.734 20/09/19,07:50:17,07,10,1, 11.9,1,1, 7.830, 10580.073, 235.219, 52620.744 20/09/19,07:50:17,08,10,1, 11.9,1,1, 7.830, 10580.060, 235.248, 52620.757 20/09/19,07:50:17,09,10,1, 11.9,1,1, 7.830, 10580.037, 235.242, 52620.685 20/09/19,07:50:17,10,10,1, 11.9,1,1, 7.830, 10580.056, 235.212, 52620.714 20/09/19,07:50:17,11,10,1, 11.9,1,1, 7.830, 10580.029, 235.233, 52620.699 20/09/19,07:50:17,12,10,1, 11.9,1,1, 7.830, 10580.046, 235.201, 52620.696 20/09/19,07:50:17,13,10,1, 11.9,1,1, 7.830, 10580.050, 235.243, 52620.748 20/09/19,07:50:17,14,10,1, 11.9,1,1, 7.830, 10580.042, 235.206, 52620.728 20/09/19,07:50:17,15,10,1, 11.9,1,1, 7.830, 10580.034, 235.200, 52620.719 20/09/19,07:50:17,16,10,1, 11.9,1,1, 7.830, 10580.047, 235.190, 52620.696 20/09/19,07:50:17,17,10,1, 11.9,1,1, 7.830, 10580.035, 235.187, 52620.728 20/09/19,07:50:17,18,10,1, 11.9,1,1, 7.830, 10580.025, 235.194, 52620.716 20/09/19,07:50:17,19,10,1, 11.9,1,1, 7.830, 10580.042, 235.209, 52620.747 20/09/19,07:50:18,00,10,1, 11.9,1,1, 7.831, 10580.007, 235.145, 52620.633 20/09/19,07:50:18,01,10,1, 11.9,1,1, 7.831, 10580.056, 235.207, 52620.699 20/09/19,07:50:18,02,10,1, 11.9,1,1, 7.831, 10579.999, 235.192, 52620.839 20/09/19,07:50:18,03,10,1, 11.9,1,1, 7.831, 10580.033, 235.205, 52620.599 20/09/19,07:50:18,04,10,1, 11.9,1,1, 7.831, 10580.037, 235.163, 52620.639 20/09/19,07:50:18,05,10,1, 11.9,1,1, 7.831, 10580.046, 235.185, 52620.682 20/09/19,07:50:18,06,10,1, 11.9,1,1, 7.831, 10580.024, 235.185, 52620.685 20/09/19,07:50:18,07,10,1, 11.9,1,1, 7.831, 10580.032, 235.184, 52620.693 20/09/19,07:50:18,08,10,1, 11.9,1,1, 7.831, 10580.044, 235.188, 52620.720 20/09/19,07:50:18,09,10,1, 11.9,1,1, 7.831, 10580.033, 235.159, 52620.715 20/09/19,07:50:18,10,10,1, 11.9,1,1, 7.831, 10580.034, 235.156, 52620.738 20/09/19,07:50:18,11,10,1, 11.9,1,1, 7.831, 10580.021, 235.151, 52620.755 20/09/19,07:50:18,12,10,1, 11.9,1,1, 7.831, 10580.013, 235.163, 52620.751 20/09/19,07:50:18,13,10,1, 11.9,1,1, 7.831, 10580.067, 235.172, 52620.715 20/09/19,07:50:18,14,10,1, 11.9,1,1, 7.831, 10580.015, 235.125, 52620.710 20/09/19,07:50:18,15,10,1, 11.9,1,1, 7.831, 10580.044, 235.161, 52620.728 20/09/19,07:50:18,16,10,1, 11.9,1,1, 7.831, 10580.052, 235.157, 52620.739 20/09/19,07:50:18,17,10,1, 11.9,1,1, 7.831, 10580.010, 235.120, 52620.724 20/09/19,07:50:18,18,10,1, 11.9,1,1, 7.831, 10580.031, 235.129, 52620.672 20/09/19,07:50:18,19,10,1, 11.9,1,1, 7.831, 10580.014, 235.145, 52620.633 20/09/19,07:50:19,00,10,1, 11.8,1,1, 7.835, 10579.998, 235.088, 52620.637 20/09/19,07:50:19,01,10,1, 11.8,1,1, 7.835, 10580.033, 235.116, 52620.682 20/09/19,07:50:19,02,10,1, 11.8,1,1, 7.835, 10580.023, 235.113, 52620.692 20/09/19,07:50:19,03,10,1, 11.8,1,1, 7.835, 10580.026, 235.131, 52620.673 20/09/19,07:50:19,04,10,1, 11.8,1,1, 7.835, 10579.992, 235.112, 52620.660 20/09/19,07:50:19,05,10,1, 11.8,1,1, 7.835, 10580.012, 235.130, 52620.712 20/09/19,07:50:19,06,10,1, 11.8,1,1, 7.835, 10580.008, 235.103, 52620.661 20/09/19,07:50:19,07,10,1, 11.8,1,1, 7.835, 10580.015, 235.122, 52620.644 20/09/19,07:50:19,08,10,1, 11.8,1,1, 7.835, 10580.010, 235.111, 52620.689 20/09/19,07:50:19,09,10,1, 11.8,1,1, 7.835, 10580.004, 235.104, 52620.677 20/09/19,07:50:19,10,10,1, 11.8,1,1, 7.835, 10580.039, 235.116, 52620.691 20/09/19,07:50:19,11,10,1, 11.8,1,1, 7.835, 10580.006, 235.102, 52620.660 20/09/19,07:50:19,12,10,1, 11.8,1,1, 7.835, 10580.018, 235.116, 52620.701 20/09/19,07:50:19,13,10,1, 11.8,1,1, 7.835, 10580.016, 235.098, 52620.636 20/09/19,07:50:19,14,10,1, 11.8,1,1, 7.835, 10579.986, 235.125, 52620.700 20/09/19,07:50:19,15,10,1, 11.8,1,1, 7.835, 10580.001, 235.106, 52620.677 20/09/19,07:50:19,16,10,1, 11.8,1,1, 7.835, 10579.994, 235.090, 52620.648 20/09/19,07:50:19,17,10,1, 11.8,1,1, 7.835, 10580.009, 235.083, 52620.627 20/09/19,07:50:19,18,10,1, 11.8,1,1, 7.835, 10580.018, 235.076, 52620.629 20/09/19,07:50:19,19,10,1, 11.8,1,1, 7.835, 10580.000, 235.088, 52620.637 20/09/19,07:50:20,00,10,1, 11.9,1,1, 7.834, 10579.998, 235.036, 52620.642 20/09/19,07:50:20,01,10,1, 11.9,1,1, 7.834, 10579.993, 235.088, 52620.616 20/09/19,07:50:20,02,10,1, 11.9,1,1, 7.834, 10580.022, 235.076, 52620.668 20/09/19,07:50:20,03,10,1, 11.9,1,1, 7.834, 10580.006, 235.073, 52620.618 20/09/19,07:50:20,04,10,1, 11.9,1,1, 7.834, 10579.995, 235.105, 52620.676 20/09/19,07:50:20,05,10,1, 11.9,1,1, 7.834, 10580.004, 235.056, 52620.675 20/09/19,07:50:20,06,10,1, 11.9,1,1, 7.834, 10580.007, 235.099, 52620.684 20/09/19,07:50:20,07,10,1, 11.9,1,1, 7.834, 10580.000, 235.090, 52620.672 20/09/19,07:50:20,08,10,1, 11.9,1,1, 7.834, 10579.992, 235.036, 52620.690 20/09/19,07:50:20,09,10,1, 11.9,1,1, 7.834, 10579.999, 235.058, 52620.638 20/09/19,07:50:20,10,10,1, 11.9,1,1, 7.834, 10580.005, 235.051, 52620.696 20/09/19,07:50:20,11,10,1, 11.9,1,1, 7.834, 10580.006, 235.050, 52620.658 20/09/19,07:50:20,12,10,1, 11.9,1,1, 7.834, 10579.981, 235.073, 52620.643 20/09/19,07:50:20,13,10,1, 11.9,1,1, 7.834, 10579.991, 235.051, 52620.628 20/09/19,07:50:20,14,10,1, 11.9,1,1, 7.834, 10580.011, 235.059, 52620.639 20/09/19,07:50:20,15,10,1, 11.9,1,1, 7.834, 10580.015, 235.072, 52620.637 20/09/19,07:50:20,16,10,1, 11.9,1,1, 7.834, 10579.994, 235.049, 52620.618 20/09/19,07:50:20,17,10,1, 11.9,1,1, 7.834, 10579.974, 235.054, 52620.617 20/09/19,07:50:20,18,10,1, 11.9,1,1, 7.834, 10579.970, 235.053, 52620.664 20/09/19,07:50:20,19,10,1, 11.9,1,1, 7.834, 10580.000, 235.036, 52620.642 20/09/19,07:50:21,00,10,1, 11.8,1,1, 7.833, 10579.982, 234.996, 52620.619 20/09/19,07:50:21,01,10,1, 11.8,1,1, 7.833, 10579.981, 235.008, 52620.608 20/09/19,07:50:21,02,10,1, 11.8,1,1, 7.833, 10579.994, 235.028, 52620.629 20/09/19,07:50:21,03,10,1, 11.8,1,1, 7.833, 10579.969, 235.034, 52620.610 20/09/19,07:50:21,04,10,1, 11.8,1,1, 7.833, 10579.971, 235.020, 52620.617 20/09/19,07:50:21,05,10,1, 11.8,1,1, 7.833, 10579.967, 235.002, 52620.594 20/09/19,07:50:21,06,10,1, 11.8,1,1, 7.833, 10579.974, 234.988, 52620.577 20/09/19,07:50:21,07,10,1, 11.8,1,1, 7.833, 10579.986, 235.010, 52620.601 20/09/19,07:50:21,08,10,1, 11.8,1,1, 7.833, 10579.984, 235.003, 52620.601 20/09/19,07:50:21,09,10,1, 11.8,1,1, 7.833, 10579.982, 235.039, 52620.624 20/09/19,07:50:21,10,10,1, 11.8,1,1, 7.833, 10579.984, 235.006, 52620.628 20/09/19,07:50:21,11,10,1, 11.8,1,1, 7.833, 10579.972, 234.999, 52620.627 20/09/19,07:50:21,12,10,1, 11.8,1,1, 7.833, 10579.963, 235.019, 52620.640 20/09/19,07:50:21,13,10,1, 11.8,1,1, 7.833, 10579.962, 235.026, 52620.614 20/09/19,07:50:21,14,10,1, 11.8,1,1, 7.833, 10579.965, 235.016, 52620.535 20/09/19,07:50:21,15,10,1, 11.8,1,1, 7.833, 10579.966, 235.037, 52620.657 20/09/19,07:50:21,16,10,1, 11.8,1,1, 7.833, 10579.981, 235.011, 52620.573 20/09/19,07:50:21,17,10,1, 11.8,1,1, 7.833, 10579.979, 235.028, 52620.655 20/09/19,07:50:21,18,10,1, 11.8,1,1, 7.833, 10579.964, 235.002, 52620.662 20/09/19,07:50:21,19,10,1, 11.8,1,1, 7.833, 10579.983, 234.996, 52620.619 20/09/19,07:50:22,00,10,1, 11.8,1,1, 7.836, 10579.973, 234.954, 52620.559 20/09/19,07:50:22,01,10,1, 11.8,1,1, 7.836, 10579.988, 234.997, 52620.638 20/09/19,07:50:22,02,10,1, 11.8,1,1, 7.836, 10579.952, 234.994, 52620.635 20/09/19,07:50:22,03,10,1, 11.8,1,1, 7.836, 10579.961, 234.973, 52620.585 20/09/19,07:50:22,04,10,1, 11.8,1,1, 7.836, 10579.957, 234.992, 52620.622 20/09/19,07:50:22,05,10,1, 11.8,1,1, 7.836, 10579.960, 234.968, 52620.599 20/09/19,07:50:22,06,10,1, 11.8,1,1, 7.836, 10579.971, 234.984, 52620.584 20/09/19,07:50:22,07,10,1, 11.8,1,1, 7.836, 10579.955, 234.959, 52620.588 20/09/19,07:50:22,08,10,1, 11.8,1,1, 7.836, 10579.969, 234.978, 52620.584 20/09/19,07:50:22,09,10,1, 11.8,1,1, 7.836, 10579.944, 234.965, 52620.616 20/09/19,07:50:22,10,10,1, 11.8,1,1, 7.836, 10579.971, 234.961, 52620.598 20/09/19,07:50:22,11,10,1, 11.8,1,1, 7.836, 10579.940, 234.978, 52620.548 20/09/19,07:50:22,12,10,1, 11.8,1,1, 7.836, 10579.986, 234.964, 52620.588 20/09/19,07:50:22,13,10,1, 11.8,1,1, 7.836, 10579.967, 234.959, 52620.565 20/09/19,07:50:22,14,10,1, 11.8,1,1, 7.836, 10579.959, 234.964, 52620.579 20/09/19,07:50:22,15,10,1, 11.8,1,1, 7.836, 10579.961, 234.958, 52620.590 20/09/19,07:50:22,16,10,1, 11.8,1,1, 7.836, 10579.978, 234.938, 52620.554 20/09/19,07:50:22,17,10,1, 11.8,1,1, 7.836, 10579.962, 234.940, 52620.586 20/09/19,07:50:22,18,10,1, 11.8,1,1, 7.836, 10579.956, 234.932, 52620.555 20/09/19,07:50:22,19,10,1, 11.8,1,1, 7.836, 10579.977, 234.954, 52620.559 20/09/19,07:50:23,00,10,1, 11.9,1,1, 7.833, 10579.932, 234.931, 52620.587 20/09/19,07:50:23,01,10,1, 11.9,1,1, 7.833, 10579.969, 234.938, 52620.555 20/09/19,07:50:23,02,10,1, 11.9,1,1, 7.833, 10579.941, 234.939, 52620.585 20/09/19,07:50:23,03,10,1, 11.9,1,1, 7.833, 10579.946, 234.946, 52620.629 20/09/19,07:50:23,04,10,1, 11.9,1,1, 7.833, 10579.959, 234.914, 52620.559 20/09/19,07:50:23,05,10,1, 11.9,1,1, 7.833, 10579.948, 234.934, 52620.514 20/09/19,07:50:23,06,10,1, 11.9,1,1, 7.833, 10579.965, 234.928, 52620.474 20/09/19,07:50:23,07,10,1, 11.9,1,1, 7.833, 10579.918, 234.923, 52620.590 20/09/19,07:50:23,08,10,1, 11.9,1,1, 7.833, 10579.941, 234.929, 52620.579 20/09/19,07:50:23,09,10,1, 11.9,1,1, 7.833, 10579.943, 234.919, 52620.582 20/09/19,07:50:23,10,10,1, 11.9,1,1, 7.833, 10579.947, 234.906, 52620.592 20/09/19,07:50:23,11,10,1, 11.9,1,1, 7.833, 10579.957, 234.904, 52620.568 20/09/19,07:50:23,12,10,1, 11.9,1,1, 7.833, 10579.963, 234.909, 52620.564 20/09/19,07:50:23,13,10,1, 11.9,1,1, 7.833, 10579.957, 234.926, 52620.533 20/09/19,07:50:23,14,10,1, 11.9,1,1, 7.833, 10579.948, 234.916, 52620.572 20/09/19,07:50:23,15,10,1, 11.9,1,1, 7.833, 10579.931, 234.909, 52620.571 20/09/19,07:50:23,16,10,1, 11.9,1,1, 7.833, 10579.944, 234.917, 52620.536 20/09/19,07:50:23,17,10,1, 11.9,1,1, 7.833, 10579.952, 234.891, 52620.572 20/09/19,07:50:23,18,10,1, 11.9,1,1, 7.833, 10579.944, 234.902, 52620.581 20/09/19,07:50:23,19,10,1, 11.9,1,1, 7.833, 10579.935, 234.931, 52620.587 20/09/19,07:50:24,00,10,1, 11.9,1,1, 7.836, 10579.915, 234.879, 52620.504 20/09/19,07:50:24,01,10,1, 11.9,1,1, 7.836, 10579.959, 234.889, 52620.580 20/09/19,07:50:24,02,10,1, 11.9,1,1, 7.836, 10579.935, 234.900, 52620.520 20/09/19,07:50:24,03,10,1, 11.9,1,1, 7.836, 10579.946, 234.899, 52620.534 20/09/19,07:50:24,04,10,1, 11.9,1,1, 7.836, 10579.935, 234.898, 52620.525 20/09/19,07:50:24,05,10,1, 11.9,1,1, 7.836, 10579.947, 234.861, 52620.530 20/09/19,07:50:24,06,10,1, 11.9,1,1, 7.836, 10579.932, 234.872, 52620.529 20/09/19,07:50:24,07,10,1, 11.9,1,1, 7.836, 10579.934, 234.856, 52620.536 20/09/19,07:50:24,08,10,1, 11.9,1,1, 7.836, 10579.963, 234.870, 52620.514 20/09/19,07:50:24,09,10,1, 11.9,1,1, 7.836, 10579.948, 234.873, 52620.550 20/09/19,07:50:24,10,10,1, 11.9,1,1, 7.836, 10579.951, 234.865, 52620.521 20/09/19,07:50:24,11,10,1, 11.9,1,1, 7.836, 10579.934, 234.874, 52620.543 20/09/19,07:50:24,12,10,1, 11.9,1,1, 7.836, 10579.946, 234.886, 52620.543 20/09/19,07:50:24,13,10,1, 11.9,1,1, 7.836, 10579.941, 234.851, 52620.529 20/09/19,07:50:24,14,10,1, 11.9,1,1, 7.836, 10579.914, 234.857, 52620.522 20/09/19,07:50:24,15,10,1, 11.9,1,1, 7.836, 10579.949, 234.867, 52620.505 20/09/19,07:50:24,16,10,1, 11.9,1,1, 7.836, 10579.934, 234.888, 52620.500 20/09/19,07:50:24,17,10,1, 11.9,1,1, 7.836, 10579.906, 234.827, 52620.510 20/09/19,07:50:24,18,10,1, 11.9,1,1, 7.836, 10579.922, 234.878, 52620.508 20/09/19,07:50:24,19,10,1, 11.9,1,1, 7.836, 10579.917, 234.879, 52620.504 20/09/19,07:50:25,00,10,1, 11.9,1,1, 7.833, 10579.882, 234.844, 52620.511 20/09/19,07:50:25,01,10,1, 11.9,1,1, 7.833, 10579.912, 234.860, 52620.527 20/09/19,07:50:25,02,10,1, 11.9,1,1, 7.833, 10579.919, 234.863, 52620.495 20/09/19,07:50:25,03,10,1, 11.9,1,1, 7.833, 10579.915, 234.862, 52620.534 20/09/19,07:50:25,04,10,1, 11.9,1,1, 7.833, 10579.918, 234.835, 52620.512 20/09/19,07:50:25,05,10,1, 11.9,1,1, 7.833, 10579.901, 234.847, 52620.509 20/09/19,07:50:25,06,10,1, 11.9,1,1, 7.833, 10579.907, 234.862, 52620.479 20/09/19,07:50:25,07,10,1, 11.9,1,1, 7.833, 10579.942, 234.840, 52620.504 20/09/19,07:50:25,08,10,1, 11.9,1,1, 7.833, 10579.904, 234.832, 52620.483 20/09/19,07:50:25,09,10,1, 11.9,1,1, 7.833, 10579.908, 234.824, 52620.466 20/09/19,07:50:25,10,10,1, 11.9,1,1, 7.833, 10579.910, 234.848, 52620.484 20/09/19,07:50:25,11,10,1, 11.9,1,1, 7.833, 10579.901, 234.836, 52620.478 20/09/19,07:50:25,12,10,1, 11.9,1,1, 7.833, 10579.882, 234.822, 52620.459 20/09/19,07:50:25,13,10,1, 11.9,1,1, 7.833, 10579.871, 234.825, 52620.437 20/09/19,07:50:25,14,10,1, 11.9,1,1, 7.833, 10579.824, 234.851, 52620.640 20/09/19,07:50:25,15,10,1, 11.9,1,1, 7.833, 10579.895, 234.838, 52620.560 20/09/19,07:50:25,16,10,1, 11.9,1,1, 7.833, 10579.905, 234.861, 52620.523 20/09/19,07:50:25,17,10,1, 11.9,1,1, 7.833, 10579.892, 234.821, 52620.522 20/09/19,07:50:25,18,10,1, 11.9,1,1, 7.833, 10579.905, 234.811, 52620.475 20/09/19,07:50:25,19,10,1, 11.9,1,1, 7.833, 10579.885, 234.844, 52620.511 20/09/19,07:50:26,00,10,1, 11.9,1,1, 7.835, 10579.865, 234.769, 52620.433 20/09/19,07:50:26,01,10,1, 11.9,1,1, 7.835, 10579.888, 234.839, 52620.484 20/09/19,07:50:26,02,10,1, 11.9,1,1, 7.835, 10579.925, 234.860, 52620.477 20/09/19,07:50:26,03,10,1, 11.9,1,1, 7.835, 10579.895, 234.834, 52620.472 20/09/19,07:50:26,04,10,1, 11.9,1,1, 7.835, 10579.895, 234.803, 52620.436 20/09/19,07:50:26,05,10,1, 11.9,1,1, 7.835, 10579.894, 234.822, 52620.456 20/09/19,07:50:26,06,10,1, 11.9,1,1, 7.835, 10579.909, 234.836, 52620.496 20/09/19,07:50:26,07,10,1, 11.9,1,1, 7.835, 10579.898, 234.820, 52620.427 20/09/19,07:50:26,08,10,1, 11.9,1,1, 7.835, 10579.901, 234.815, 52620.468 20/09/19,07:50:26,09,10,1, 11.9,1,1, 7.835, 10579.885, 234.834, 52620.484 20/09/19,07:50:26,10,10,1, 11.9,1,1, 7.835, 10579.877, 234.803, 52620.488 20/09/19,07:50:26,11,10,1, 11.9,1,1, 7.835, 10579.888, 234.829, 52620.488 20/09/19,07:50:26,12,10,1, 11.9,1,1, 7.835, 10579.895, 234.821, 52620.488 20/09/19,07:50:26,13,10,1, 11.9,1,1, 7.835, 10579.879, 234.827, 52620.519 20/09/19,07:50:26,14,10,1, 11.9,1,1, 7.835, 10579.894, 234.823, 52620.498 20/09/19,07:50:26,15,10,1, 11.9,1,1, 7.835, 10579.901, 234.791, 52620.513 20/09/19,07:50:26,16,10,1, 11.9,1,1, 7.835, 10579.887, 234.791, 52620.491 20/09/19,07:50:26,17,10,1, 11.9,1,1, 7.835, 10579.880, 234.808, 52620.465 20/09/19,07:50:26,18,10,1, 11.9,1,1, 7.835, 10579.886, 234.794, 52620.464 20/09/19,07:50:26,19,10,1, 11.9,1,1, 7.835, 10579.866, 234.769, 52620.433 20/09/19,07:50:27,00,10,1, 11.9,1,1, 7.833, 10579.898, 234.755, 52620.459 20/09/19,07:50:27,01,10,1, 11.9,1,1, 7.833, 10579.900, 234.809, 52620.486 20/09/19,07:50:27,02,10,1, 11.9,1,1, 7.833, 10579.877, 234.801, 52620.509 20/09/19,07:50:27,03,10,1, 11.9,1,1, 7.833, 10579.877, 234.802, 52620.458 20/09/19,07:50:27,04,10,1, 11.9,1,1, 7.833, 10579.892, 234.806, 52620.468 20/09/19,07:50:27,05,10,1, 11.9,1,1, 7.833, 10579.869, 234.805, 52620.461 20/09/19,07:50:27,06,10,1, 11.9,1,1, 7.833, 10579.854, 234.805, 52620.440 20/09/19,07:50:27,07,10,1, 11.9,1,1, 7.833, 10579.873, 234.759, 52620.468 20/09/19,07:50:27,08,10,1, 11.9,1,1, 7.833, 10579.917, 234.801, 52620.465 20/09/19,07:50:27,09,10,1, 11.9,1,1, 7.833, 10579.870, 234.810, 52620.509 20/09/19,07:50:27,10,10,1, 11.9,1,1, 7.833, 10579.873, 234.805, 52620.488 20/09/19,07:50:27,11,10,1, 11.9,1,1, 7.833, 10579.843, 234.777, 52620.326 20/09/19,07:50:27,12,10,1, 11.9,1,1, 7.833, 10579.918, 234.779, 52620.421 20/09/19,07:50:27,13,10,1, 11.9,1,1, 7.833, 10579.901, 234.758, 52620.409 20/09/19,07:50:27,14,10,1, 11.9,1,1, 7.833, 10579.901, 234.780, 52620.443 20/09/19,07:50:27,15,10,1, 11.9,1,1, 7.833, 10579.885, 234.753, 52620.448 20/09/19,07:50:27,16,10,1, 11.9,1,1, 7.833, 10579.901, 234.767, 52620.429 20/09/19,07:50:27,17,10,1, 11.9,1,1, 7.833, 10579.888, 234.776, 52620.432 20/09/19,07:50:27,18,10,1, 11.9,1,1, 7.833, 10579.893, 234.784, 52620.449 20/09/19,07:50:27,19,10,1, 11.9,1,1, 7.833, 10579.900, 234.755, 52620.459 20/09/19,07:50:28,00,11,1, 11.9,1,1, 7.836, 10579.898, 234.760, 52620.411 20/09/19,07:50:28,01,11,1, 11.9,1,1, 7.836, 10579.876, 234.748, 52620.418 20/09/19,07:50:28,02,11,1, 11.9,1,1, 7.836, 10579.911, 234.749, 52620.456 20/09/19,07:50:28,03,11,1, 11.9,1,1, 7.836, 10579.895, 234.743, 52620.416 20/09/19,07:50:28,04,11,1, 11.9,1,1, 7.836, 10579.900, 234.769, 52620.434 20/09/19,07:50:28,05,11,1, 11.9,1,1, 7.836, 10579.893, 234.793, 52620.449 20/09/19,07:50:28,06,11,1, 11.9,1,1, 7.836, 10579.877, 234.780, 52620.449 20/09/19,07:50:28,07,11,1, 11.9,1,1, 7.836, 10579.863, 234.746, 52620.416 20/09/19,07:50:28,08,11,1, 11.9,1,1, 7.836, 10579.885, 234.750, 52620.429 20/09/19,07:50:28,09,11,1, 11.9,1,1, 7.836, 10579.883, 234.764, 52620.433 20/09/19,07:50:28,10,11,1, 11.9,1,1, 7.836, 10579.867, 234.761, 52620.440 20/09/19,07:50:28,11,11,1, 11.9,1,1, 7.836, 10579.905, 234.788, 52620.445 20/09/19,07:50:28,12,11,1, 11.9,1,1, 7.836, 10579.904, 234.778, 52620.428 20/09/19,07:50:28,13,11,1, 11.9,1,1, 7.836, 10579.894, 234.744, 52620.414 20/09/19,07:50:28,14,11,1, 11.9,1,1, 7.836, 10579.905, 234.753, 52620.401 20/09/19,07:50:28,15,11,1, 11.9,1,1, 7.836, 10579.887, 234.746, 52620.407 20/09/19,07:50:28,16,11,1, 11.9,1,1, 7.836, 10579.904, 234.784, 52620.421 20/09/19,07:50:28,17,11,1, 11.9,1,1, 7.836, 10579.888, 234.753, 52620.411 20/09/19,07:50:28,18,11,1, 11.9,1,1, 7.836, 10579.918, 234.783, 52620.421 20/09/19,07:50:28,19,11,1, 11.9,1,1, 7.836, 10579.899, 234.760, 52620.411 20/09/19,07:50:29,00,10,1, 11.9,1,1, 7.832, 10579.890, 234.727, 52620.388 20/09/19,07:50:29,01,10,1, 11.9,1,1, 7.832, 10579.871, 234.761, 52620.404 20/09/19,07:50:29,02,10,1, 11.9,1,1, 7.832, 10579.873, 234.746, 52620.455 20/09/19,07:50:29,03,10,1, 11.9,1,1, 7.832, 10579.893, 234.750, 52620.416 20/09/19,07:50:29,04,10,1, 11.9,1,1, 7.832, 10579.894, 234.784, 52620.439 20/09/19,07:50:29,05,10,1, 11.9,1,1, 7.832, 10579.886, 234.762, 52620.420 20/09/19,07:50:29,06,10,1, 11.9,1,1, 7.832, 10579.883, 234.754, 52620.437 20/09/19,07:50:29,07,10,1, 11.9,1,1, 7.832, 10579.887, 234.775, 52620.404 20/09/19,07:50:29,08,10,1, 11.9,1,1, 7.832, 10579.891, 234.740, 52620.389 20/09/19,07:50:29,09,10,1, 11.9,1,1, 7.832, 10579.896, 234.749, 52620.437 20/09/19,07:50:29,10,10,1, 11.9,1,1, 7.832, 10579.880, 234.767, 52620.400 20/09/19,07:50:29,11,10,1, 11.9,1,1, 7.832, 10579.892, 234.759, 52620.399 20/09/19,07:50:29,12,10,1, 11.9,1,1, 7.832, 10579.885, 234.757, 52620.390 20/09/19,07:50:29,13,10,1, 11.9,1,1, 7.832, 10579.889, 234.762, 52620.412 20/09/19,07:50:29,14,10,1, 11.9,1,1, 7.832, 10579.904, 234.726, 52620.420 20/09/19,07:50:29,15,10,1, 11.9,1,1, 7.832, 10579.866, 234.743, 52620.398 20/09/19,07:50:29,16,10,1, 11.9,1,1, 7.832, 10579.904, 234.744, 52620.423 20/09/19,07:50:29,17,10,1, 11.9,1,1, 7.832, 10579.886, 234.748, 52620.447 20/09/19,07:50:29,18,10,1, 11.9,1,1, 7.832, 10579.888, 234.744, 52620.456 20/09/19,07:50:29,19,10,1, 11.9,1,1, 7.832, 10579.894, 234.727, 52620.388 20/09/19,07:50:30,00,10,1, 11.9,1,1, 7.832, 10579.890, 234.764, 52620.419 20/09/19,07:50:30,01,10,1, 11.9,1,1, 7.832, 10579.877, 234.731, 52620.371 20/09/19,07:50:30,02,10,1, 11.9,1,1, 7.832, 10579.896, 234.757, 52620.421 20/09/19,07:50:30,03,10,1, 11.9,1,1, 7.832, 10579.905, 234.731, 52620.423 20/09/19,07:50:30,04,10,1, 11.9,1,1, 7.832, 10579.894, 234.721, 52620.381 20/09/19,07:50:30,05,10,1, 11.9,1,1, 7.832, 10579.888, 234.748, 52620.396 20/09/19,07:50:30,06,10,1, 11.9,1,1, 7.832, 10579.899, 234.726, 52620.371 20/09/19,07:50:30,07,10,1, 11.9,1,1, 7.832, 10579.897, 234.757, 52620.423 20/09/19,07:50:30,08,10,1, 11.9,1,1, 7.832, 10579.897, 234.740, 52620.388 20/09/19,07:50:30,09,10,1, 11.9,1,1, 7.832, 10579.886, 234.742, 52620.396 20/09/19,07:50:30,10,10,1, 11.9,1,1, 7.832, 10579.899, 234.722, 52620.374 20/09/19,07:50:30,11,10,1, 11.9,1,1, 7.832, 10579.888, 234.730, 52620.425 20/09/19,07:50:30,12,10,1, 11.9,1,1, 7.832, 10579.876, 234.738, 52620.408 20/09/19,07:50:30,13,10,1, 11.9,1,1, 7.832, 10579.892, 234.752, 52620.382 20/09/19,07:50:30,14,10,1, 11.9,1,1, 7.832, 10579.881, 234.723, 52620.418 20/09/19,07:50:30,15,10,1, 11.9,1,1, 7.832, 10579.874, 234.767, 52620.430 20/09/19,07:50:30,16,10,1, 11.9,1,1, 7.832, 10579.892, 234.718, 52620.394 20/09/19,07:50:30,17,10,1, 11.9,1,1, 7.832, 10579.905, 234.758, 52620.445 20/09/19,07:50:30,18,10,1, 11.9,1,1, 7.832, 10579.898, 234.749, 52620.412 20/09/19,07:50:30,19,10,1, 11.9,1,1, 7.832, 10579.898, 234.764, 52620.419 20/09/19,07:50:31,00,09,1, 11.9,1,1, 7.832, 10579.915, 234.725, 52620.388 20/09/19,07:50:31,01,09,1, 11.9,1,1, 7.832, 10579.893, 234.739, 52620.410 20/09/19,07:50:31,02,09,1, 11.9,1,1, 7.832, 10579.900, 234.766, 52620.448 20/09/19,07:50:31,03,09,1, 11.9,1,1, 7.832, 10579.900, 234.753, 52620.458 20/09/19,07:50:31,04,09,1, 11.9,1,1, 7.832, 10579.891, 234.736, 52620.420 20/09/19,07:50:31,05,09,1, 11.9,1,1, 7.832, 10579.887, 234.725, 52620.404 20/09/19,07:50:31,06,09,1, 11.9,1,1, 7.832, 10579.895, 234.751, 52620.418 20/09/19,07:50:31,07,09,1, 11.9,1,1, 7.832, 10579.915, 234.760, 52620.384 20/09/19,07:50:31,08,09,1, 11.9,1,1, 7.832, 10579.893, 234.744, 52620.426 20/09/19,07:50:31,09,09,1, 11.9,1,1, 7.832, 10579.884, 234.736, 52620.453 20/09/19,07:50:31,10,09,1, 11.9,1,1, 7.832, 10579.891, 234.753, 52620.592 20/09/19,07:50:31,11,09,1, 11.9,1,1, 7.832, 10579.901, 234.735, 52620.385 20/09/19,07:50:31,12,09,1, 11.9,1,1, 7.832, 10579.908, 234.758, 52620.413 20/09/19,07:50:31,13,09,1, 11.9,1,1, 7.832, 10579.914, 234.768, 52620.395 20/09/19,07:50:31,14,09,1, 11.9,1,1, 7.832, 10579.912, 234.741, 52620.419 20/09/19,07:50:31,15,09,1, 11.9,1,1, 7.832, 10579.880, 234.742, 52620.411 20/09/19,07:50:31,16,09,1, 11.9,1,1, 7.832, 10579.904, 234.727, 52620.348 20/09/19,07:50:31,17,09,1, 11.9,1,1, 7.832, 10579.910, 234.732, 52620.352 20/09/19,07:50:31,18,09,1, 11.9,1,1, 7.832, 10579.912, 234.727, 52620.336 20/09/19,07:50:31,19,09,1, 11.9,1,1, 7.832, 10579.918, 234.725, 52620.388 20/09/19,07:50:32,00,10,1, 11.8,1,1, 7.829, 10579.915, 234.751, 52620.411 20/09/19,07:50:32,01,10,1, 11.8,1,1, 7.829, 10579.901, 234.732, 52620.374 20/09/19,07:50:32,02,10,1, 11.8,1,1, 7.829, 10579.893, 234.750, 52620.413 20/09/19,07:50:32,03,10,1, 11.8,1,1, 7.829, 10579.898, 234.731, 52620.347 20/09/19,07:50:32,04,10,1, 11.8,1,1, 7.829, 10579.897, 234.731, 52620.390 20/09/19,07:50:32,05,10,1, 11.8,1,1, 7.829, 10579.904, 234.772, 52620.398 20/09/19,07:50:32,06,10,1, 11.8,1,1, 7.829, 10579.880, 234.754, 52620.385 20/09/19,07:50:32,07,10,1, 11.8,1,1, 7.829, 10579.908, 234.758, 52620.362 20/09/19,07:50:32,08,10,1, 11.8,1,1, 7.829, 10579.919, 234.752, 52620.426 20/09/19,07:50:32,09,10,1, 11.8,1,1, 7.829, 10579.897, 234.740, 52620.376 20/09/19,07:50:32,10,10,1, 11.8,1,1, 7.829, 10579.914, 234.761, 52620.359 20/09/19,07:50:32,11,10,1, 11.8,1,1, 7.829, 10579.922, 234.739, 52620.382 20/09/19,07:50:32,12,10,1, 11.8,1,1, 7.829, 10579.912, 234.737, 52620.434 20/09/19,07:50:32,13,10,1, 11.8,1,1, 7.829, 10579.926, 234.765, 52620.436 20/09/19,07:50:32,14,10,1, 11.8,1,1, 7.829, 10579.922, 234.769, 52620.397 20/09/19,07:50:32,15,10,1, 11.8,1,1, 7.829, 10579.916, 234.738, 52620.411 20/09/19,07:50:32,16,10,1, 11.8,1,1, 7.829, 10579.943, 234.749, 52620.414 20/09/19,07:50:32,17,10,1, 11.8,1,1, 7.829, 10579.905, 234.758, 52620.393 20/09/19,07:50:32,18,10,1, 11.8,1,1, 7.829, 10579.904, 234.763, 52620.388 20/09/19,07:50:32,19,10,1, 11.8,1,1, 7.829, 10579.917, 234.751, 52620.411 20/09/19,07:50:33,00,11,1, 11.8,1,1, 7.832, 10579.907, 234.750, 52620.422 20/09/19,07:50:33,01,11,1, 11.8,1,1, 7.832, 10579.909, 234.733, 52620.426 20/09/19,07:50:33,02,11,1, 11.8,1,1, 7.832, 10579.921, 234.743, 52620.406 20/09/19,07:50:33,03,11,1, 11.8,1,1, 7.832, 10579.915, 234.730, 52620.387 20/09/19,07:50:33,04,11,1, 11.8,1,1, 7.832, 10579.914, 234.730, 52620.397 20/09/19,07:50:33,05,11,1, 11.8,1,1, 7.832, 10579.907, 234.744, 52620.388 20/09/19,07:50:33,06,11,1, 11.8,1,1, 7.832, 10579.900, 234.700, 52620.380 20/09/19,07:50:33,07,11,1, 11.8,1,1, 7.832, 10579.942, 234.710, 52620.362 20/09/19,07:50:33,08,11,1, 11.8,1,1, 7.832, 10579.930, 234.732, 52620.410 20/09/19,07:50:33,09,11,1, 11.8,1,1, 7.832, 10579.911, 234.758, 52620.444 20/09/19,07:50:33,10,11,1, 11.8,1,1, 7.832, 10579.927, 234.771, 52620.398 20/09/19,07:50:33,11,11,1, 11.8,1,1, 7.832, 10579.935, 234.738, 52620.393 20/09/19,07:50:33,12,11,1, 11.8,1,1, 7.832, 10579.918, 234.759, 52620.433 20/09/19,07:50:33,13,11,1, 11.8,1,1, 7.832, 10579.916, 234.729, 52620.400 20/09/19,07:50:33,14,11,1, 11.8,1,1, 7.832, 10579.918, 234.738, 52620.423 20/09/19,07:50:33,15,11,1, 11.8,1,1, 7.832, 10579.916, 234.747, 52620.467 20/09/19,07:50:33,16,11,1, 11.8,1,1, 7.832, 10579.915, 234.739, 52620.395 20/09/19,07:50:33,17,11,1, 11.8,1,1, 7.832, 10579.905, 234.739, 52620.404 20/09/19,07:50:33,18,11,1, 11.8,1,1, 7.832, 10579.921, 234.773, 52620.384 20/09/19,07:50:33,19,11,1, 11.8,1,1, 7.832, 10579.910, 234.750, 52620.422 20/09/19,07:50:34,00,10,1, 11.9,1,1, 7.834, 10579.932, 234.738, 52620.391 20/09/19,07:50:34,01,10,1, 11.9,1,1, 7.834, 10579.919, 234.742, 52620.399 20/09/19,07:50:34,02,10,1, 11.9,1,1, 7.834, 10579.934, 234.752, 52620.417 20/09/19,07:50:34,03,10,1, 11.9,1,1, 7.834, 10579.949, 234.740, 52620.428 20/09/19,07:50:34,04,10,1, 11.9,1,1, 7.834, 10579.933, 234.754, 52620.415 20/09/19,07:50:34,05,10,1, 11.9,1,1, 7.834, 10579.935, 234.780, 52620.384 20/09/19,07:50:34,06,10,1, 11.9,1,1, 7.834, 10579.908, 234.745, 52620.378 20/09/19,07:50:34,07,10,1, 11.9,1,1, 7.834, 10579.934, 234.759, 52620.342 20/09/19,07:50:34,08,10,1, 11.9,1,1, 7.834, 10579.932, 234.749, 52620.383 20/09/19,07:50:34,09,10,1, 11.9,1,1, 7.834, 10579.913, 234.750, 52620.347 20/09/19,07:50:34,10,10,1, 11.9,1,1, 7.834, 10579.934, 234.752, 52620.378 20/09/19,07:50:34,11,10,1, 11.9,1,1, 7.834, 10579.901, 234.753, 52620.386 20/09/19,07:50:34,12,10,1, 11.9,1,1, 7.834, 10579.931, 234.765, 52620.391 20/09/19,07:50:34,13,10,1, 11.9,1,1, 7.834, 10579.920, 234.731, 52620.387 20/09/19,07:50:34,14,10,1, 11.9,1,1, 7.834, 10579.943, 234.751, 52620.383 20/09/19,07:50:34,15,10,1, 11.9,1,1, 7.834, 10579.932, 234.753, 52620.392 20/09/19,07:50:34,16,10,1, 11.9,1,1, 7.834, 10579.935, 234.773, 52620.394 20/09/19,07:50:34,17,10,1, 11.9,1,1, 7.834, 10579.920, 234.732, 52620.400 20/09/19,07:50:34,18,10,1, 11.9,1,1, 7.834, 10579.914, 234.735, 52620.369 20/09/19,07:50:34,19,10,1, 11.9,1,1, 7.834, 10579.932, 234.738, 52620.391 20/09/19,07:50:35,00,10,1, 11.8,1,1, 7.836, 10579.923, 234.758, 52620.415 20/09/19,07:50:35,01,10,1, 11.8,1,1, 7.836, 10579.945, 234.762, 52620.393 20/09/19,07:50:35,02,10,1, 11.8,1,1, 7.836, 10579.908, 234.749, 52620.375 20/09/19,07:50:35,03,10,1, 11.8,1,1, 7.836, 10579.913, 234.732, 52620.390 20/09/19,07:50:35,04,10,1, 11.8,1,1, 7.836, 10579.939, 234.752, 52620.394 20/09/19,07:50:35,05,10,1, 11.8,1,1, 7.836, 10579.940, 234.738, 52620.345 20/09/19,07:50:35,06,10,1, 11.8,1,1, 7.836, 10579.937, 234.771, 52620.364 20/09/19,07:50:35,07,10,1, 11.8,1,1, 7.836, 10579.942, 234.747, 52620.429 20/09/19,07:50:35,08,10,1, 11.8,1,1, 7.836, 10579.929, 234.730, 52620.351 20/09/19,07:50:35,09,10,1, 11.8,1,1, 7.836, 10579.935, 234.767, 52620.351 20/09/19,07:50:35,10,10,1, 11.8,1,1, 7.836, 10579.934, 234.754, 52620.366 20/09/19,07:50:35,11,10,1, 11.8,1,1, 7.836, 10579.942, 234.747, 52620.388 20/09/19,07:50:35,12,10,1, 11.8,1,1, 7.836, 10579.927, 234.750, 52620.376 20/09/19,07:50:35,13,10,1, 11.8,1,1, 7.836, 10579.937, 234.738, 52620.374 20/09/19,07:50:35,14,10,1, 11.8,1,1, 7.836, 10579.944, 234.755, 52620.391 20/09/19,07:50:35,15,10,1, 11.8,1,1, 7.836, 10579.930, 234.735, 52620.390 20/09/19,07:50:35,16,10,1, 11.8,1,1, 7.836, 10579.946, 234.746, 52620.346 20/09/19,07:50:35,17,10,1, 11.8,1,1, 7.836, 10579.942, 234.753, 52620.376 20/09/19,07:50:35,18,10,1, 11.8,1,1, 7.836, 10579.936, 234.776, 52620.381 20/09/19,07:50:35,19,10,1, 11.8,1,1, 7.836, 10579.929, 234.758, 52620.415 20/09/19,07:50:36,00,10,1, 11.9,1,1, 7.833, 10579.940, 234.766, 52620.412 20/09/19,07:50:36,01,10,1, 11.9,1,1, 7.833, 10579.913, 234.748, 52620.310 20/09/19,07:50:36,02,10,1, 11.9,1,1, 7.833, 10579.943, 234.740, 52620.372 20/09/19,07:50:36,03,10,1, 11.9,1,1, 7.833, 10579.931, 234.750, 52620.375 20/09/19,07:50:36,04,10,1, 11.9,1,1, 7.833, 10579.946, 234.746, 52620.382 20/09/19,07:50:36,05,10,1, 11.9,1,1, 7.833, 10579.958, 234.725, 52620.347 20/09/19,07:50:36,06,10,1, 11.9,1,1, 7.833, 10579.957, 234.734, 52620.351 20/09/19,07:50:36,07,10,1, 11.9,1,1, 7.833, 10579.935, 234.756, 52620.352 20/09/19,07:50:36,08,10,1, 11.9,1,1, 7.833, 10579.960, 234.722, 52620.353 20/09/19,07:50:36,09,10,1, 11.9,1,1, 7.833, 10579.955, 234.737, 52620.343 20/09/19,07:50:36,10,10,1, 11.9,1,1, 7.833, 10579.962, 234.738, 52620.384 20/09/19,07:50:36,11,10,1, 11.9,1,1, 7.833, 10579.974, 234.732, 52620.387 20/09/19,07:50:36,12,10,1, 11.9,1,1, 7.833, 10579.964, 234.753, 52620.396 20/09/19,07:50:36,13,10,1, 11.9,1,1, 7.833, 10579.971, 234.766, 52620.375 20/09/19,07:50:36,14,10,1, 11.9,1,1, 7.833, 10579.955, 234.725, 52620.364 20/09/19,07:50:36,15,10,1, 11.9,1,1, 7.833, 10579.968, 234.745, 52620.404 20/09/19,07:50:36,16,10,1, 11.9,1,1, 7.833, 10579.951, 234.729, 52620.301 20/09/19,07:50:36,17,10,1, 11.9,1,1, 7.833, 10579.953, 234.763, 52620.373 20/09/19,07:50:36,18,10,1, 11.9,1,1, 7.833, 10579.953, 234.733, 52620.374 20/09/19,07:50:36,19,10,1, 11.9,1,1, 7.833, 10579.947, 234.766, 52620.412 20/09/19,07:50:37,00,10,1, 11.9,1,1, 7.832, 10579.965, 234.742, 52620.359 20/09/19,07:50:37,01,10,1, 11.9,1,1, 7.832, 10579.930, 234.728, 52620.346 20/09/19,07:50:37,02,10,1, 11.9,1,1, 7.832, 10579.955, 234.748, 52620.319 20/09/19,07:50:37,03,10,1, 11.9,1,1, 7.832, 10579.961, 234.737, 52620.389 20/09/19,07:50:37,04,10,1, 11.9,1,1, 7.832, 10579.959, 234.769, 52620.350 20/09/19,07:50:37,05,10,1, 11.9,1,1, 7.832, 10579.960, 234.728, 52620.352 20/09/19,07:50:37,06,10,1, 11.9,1,1, 7.832, 10579.947, 234.741, 52620.376 20/09/19,07:50:37,07,10,1, 11.9,1,1, 7.832, 10579.958, 234.743, 52620.386 20/09/19,07:50:37,08,10,1, 11.9,1,1, 7.832, 10579.956, 234.759, 52620.370 20/09/19,07:50:37,09,10,1, 11.9,1,1, 7.832, 10579.963, 234.760, 52620.385 20/09/19,07:50:37,10,10,1, 11.9,1,1, 7.832, 10579.959, 234.730, 52620.357 20/09/19,07:50:37,11,10,1, 11.9,1,1, 7.832, 10579.969, 234.748, 52620.344 20/09/19,07:50:37,12,10,1, 11.9,1,1, 7.832, 10579.930, 234.737, 52620.354 20/09/19,07:50:37,13,10,1, 11.9,1,1, 7.832, 10579.952, 234.753, 52620.373 20/09/19,07:50:37,14,10,1, 11.9,1,1, 7.832, 10579.973, 234.749, 52620.378 20/09/19,07:50:37,15,10,1, 11.9,1,1, 7.832, 10579.969, 234.737, 52620.401 20/09/19,07:50:37,16,10,1, 11.9,1,1, 7.832, 10579.939, 234.744, 52620.316 20/09/19,07:50:37,17,10,1, 11.9,1,1, 7.832, 10579.946, 234.739, 52620.347 20/09/19,07:50:37,18,10,1, 11.9,1,1, 7.832, 10579.950, 234.753, 52620.376 20/09/19,07:50:37,19,10,1, 11.9,1,1, 7.832, 10579.970, 234.742, 52620.359 20/09/19,07:50:38,00,10,1, 11.8,1,1, 7.833, 10579.965, 234.752, 52620.344 20/09/19,07:50:38,01,10,1, 11.8,1,1, 7.833, 10579.941, 234.737, 52620.376 20/09/19,07:50:38,02,10,1, 11.8,1,1, 7.833, 10579.921, 234.736, 52620.340 20/09/19,07:50:38,03,10,1, 11.8,1,1, 7.833, 10579.958, 234.743, 52620.324 20/09/19,07:50:38,04,10,1, 11.8,1,1, 7.833, 10579.944, 234.734, 52620.361 20/09/19,07:50:38,05,10,1, 11.8,1,1, 7.833, 10579.940, 234.741, 52620.353 20/09/19,07:50:38,06,10,1, 11.8,1,1, 7.833, 10579.955, 234.737, 52620.353 20/09/19,07:50:38,07,10,1, 11.8,1,1, 7.833, 10579.952, 234.756, 52620.289 20/09/19,07:50:38,08,10,1, 11.8,1,1, 7.833, 10580.009, 234.729, 52620.142 20/09/19,07:50:38,09,10,1, 11.8,1,1, 7.833, 10579.930, 234.773, 52620.173 20/09/19,07:50:38,10,10,1, 11.8,1,1, 7.833, 10579.956, 234.745, 52620.377 20/09/19,07:50:38,11,10,1, 11.8,1,1, 7.833, 10579.973, 234.735, 52620.332 20/09/19,07:50:38,12,10,1, 11.8,1,1, 7.833, 10579.983, 234.733, 52620.327 20/09/19,07:50:38,13,10,1, 11.8,1,1, 7.833, 10579.966, 234.766, 52620.406 20/09/19,07:50:38,14,10,1, 11.8,1,1, 7.833, 10579.970, 234.747, 52620.361 20/09/19,07:50:38,15,10,1, 11.8,1,1, 7.833, 10579.970, 234.732, 52620.364 20/09/19,07:50:38,16,10,1, 11.8,1,1, 7.833, 10579.965, 234.748, 52620.327 20/09/19,07:50:38,17,10,1, 11.8,1,1, 7.833, 10579.956, 234.765, 52620.323 20/09/19,07:50:38,18,10,1, 11.8,1,1, 7.833, 10579.952, 234.772, 52620.352 20/09/19,07:50:38,19,10,1, 11.8,1,1, 7.833, 10579.967, 234.752, 52620.344 20/09/19,07:50:39,00,10,1, 11.9,1,1, 7.834, 10579.965, 234.733, 52620.355 20/09/19,07:50:39,01,10,1, 11.9,1,1, 7.834, 10579.944, 234.774, 52620.320 20/09/19,07:50:39,02,10,1, 11.9,1,1, 7.834, 10579.935, 234.763, 52620.349 20/09/19,07:50:39,03,10,1, 11.9,1,1, 7.834, 10579.957, 234.729, 52620.348 20/09/19,07:50:39,04,10,1, 11.9,1,1, 7.834, 10579.954, 234.725, 52620.361 20/09/19,07:50:39,05,10,1, 11.9,1,1, 7.834, 10579.979, 234.726, 52620.343 20/09/19,07:50:39,06,10,1, 11.9,1,1, 7.834, 10579.961, 234.742, 52620.353 20/09/19,07:50:39,07,10,1, 11.9,1,1, 7.834, 10579.967, 234.710, 52620.311 20/09/19,07:50:39,08,10,1, 11.9,1,1, 7.834, 10579.961, 234.730, 52620.352 20/09/19,07:50:39,09,10,1, 11.9,1,1, 7.834, 10579.966, 234.719, 52620.312 20/09/19,07:50:39,10,10,1, 11.9,1,1, 7.834, 10579.972, 234.726, 52620.323 20/09/19,07:50:39,11,10,1, 11.9,1,1, 7.834, 10579.951, 234.740, 52620.330 20/09/19,07:50:39,12,10,1, 11.9,1,1, 7.834, 10579.970, 234.745, 52620.358 20/09/19,07:50:39,13,10,1, 11.9,1,1, 7.834, 10579.941, 234.739, 52620.295 20/09/19,07:50:39,14,10,1, 11.9,1,1, 7.834, 10579.962, 234.749, 52620.367 20/09/19,07:50:39,15,10,1, 11.9,1,1, 7.834, 10579.971, 234.751, 52620.355 20/09/19,07:50:39,16,10,1, 11.9,1,1, 7.834, 10579.969, 234.731, 52620.290 20/09/19,07:50:39,17,10,1, 11.9,1,1, 7.834, 10579.954, 234.732, 52620.343 20/09/19,07:50:39,18,10,1, 11.9,1,1, 7.834, 10579.939, 234.732, 52620.313 20/09/19,07:50:39,19,10,1, 11.9,1,1, 7.834, 10579.970, 234.733, 52620.355 20/09/19,07:50:40,00,10,1, 11.9,1,1, 7.834, 10579.932, 234.754, 52620.334 20/09/19,07:50:40,01,10,1, 11.9,1,1, 7.834, 10579.950, 234.749, 52620.357 20/09/19,07:50:40,02,10,1, 11.9,1,1, 7.834, 10579.967, 234.758, 52620.386 20/09/19,07:50:40,03,10,1, 11.9,1,1, 7.834, 10579.974, 234.727, 52620.340 20/09/19,07:50:40,04,10,1, 11.9,1,1, 7.834, 10579.934, 234.769, 52620.352 20/09/19,07:50:40,05,10,1, 11.9,1,1, 7.834, 10579.982, 234.743, 52620.346 20/09/19,07:50:40,06,10,1, 11.9,1,1, 7.834, 10579.928, 234.757, 52620.314 20/09/19,07:50:40,07,10,1, 11.9,1,1, 7.834, 10579.951, 234.765, 52620.344 20/09/19,07:50:40,08,10,1, 11.9,1,1, 7.834, 10579.971, 234.763, 52620.376 20/09/19,07:50:40,09,10,1, 11.9,1,1, 7.834, 10579.943, 234.758, 52620.367 20/09/19,07:50:40,10,10,1, 11.9,1,1, 7.834, 10579.942, 234.735, 52620.384 20/09/19,07:50:40,11,10,1, 11.9,1,1, 7.834, 10579.953, 234.734, 52620.342 20/09/19,07:50:40,12,10,1, 11.9,1,1, 7.834, 10579.956, 234.749, 52620.382 20/09/19,07:50:40,13,10,1, 11.9,1,1, 7.834, 10579.939, 234.750, 52620.374 20/09/19,07:50:40,14,10,1, 11.9,1,1, 7.834, 10579.954, 234.760, 52620.366 20/09/19,07:50:40,15,10,1, 11.9,1,1, 7.834, 10579.954, 234.745, 52620.333 20/09/19,07:50:40,16,10,1, 11.9,1,1, 7.834, 10579.969, 234.759, 52620.363 20/09/19,07:50:40,17,10,1, 11.9,1,1, 7.834, 10579.965, 234.757, 52620.360 20/09/19,07:50:40,18,10,1, 11.9,1,1, 7.834, 10579.951, 234.760, 52620.344 20/09/19,07:50:40,19,10,1, 11.9,1,1, 7.834, 10579.934, 234.754, 52620.334 20/09/19,07:50:41,00,10,1, 11.8,1,1, 7.838, 10579.948, 234.764, 52620.366 20/09/19,07:50:41,01,10,1, 11.8,1,1, 7.838, 10579.952, 234.727, 52620.342 20/09/19,07:50:41,02,10,1, 11.8,1,1, 7.838, 10579.948, 234.759, 52620.358 20/09/19,07:50:41,03,10,1, 11.8,1,1, 7.838, 10579.957, 234.754, 52620.339 20/09/19,07:50:41,04,10,1, 11.8,1,1, 7.838, 10579.934, 234.751, 52620.318 20/09/19,07:50:41,05,10,1, 11.8,1,1, 7.838, 10579.961, 234.757, 52620.312 20/09/19,07:50:41,06,10,1, 11.8,1,1, 7.838, 10579.944, 234.754, 52620.307 20/09/19,07:50:41,07,10,1, 11.8,1,1, 7.838, 10579.933, 234.743, 52620.328 20/09/19,07:50:41,08,10,1, 11.8,1,1, 7.838, 10579.947, 234.762, 52620.300 20/09/19,07:50:41,09,10,1, 11.8,1,1, 7.838, 10579.918, 234.765, 52620.457 20/09/19,07:50:41,10,10,1, 11.8,1,1, 7.838, 10579.913, 234.766, 52620.278 20/09/19,07:50:41,11,10,1, 11.8,1,1, 7.838, 10579.930, 234.753, 52620.329 20/09/19,07:50:41,12,10,1, 11.8,1,1, 7.838, 10579.938, 234.758, 52620.309 20/09/19,07:50:41,13,10,1, 11.8,1,1, 7.838, 10579.936, 234.734, 52620.282 20/09/19,07:50:41,14,10,1, 11.8,1,1, 7.838, 10579.969, 234.741, 52620.198 20/09/19,07:50:41,15,10,1, 11.8,1,1, 7.838, 10579.907, 234.781, 52620.374 20/09/19,07:50:41,16,10,1, 11.8,1,1, 7.838, 10579.942, 234.798, 52620.347 20/09/19,07:50:41,17,10,1, 11.8,1,1, 7.838, 10579.952, 234.756, 52620.360 20/09/19,07:50:41,18,10,1, 11.8,1,1, 7.838, 10579.934, 234.759, 52620.361 20/09/19,07:50:41,19,10,1, 11.8,1,1, 7.838, 10579.950, 234.764, 52620.366 20/09/19,07:50:42,00,10,1, 11.8,1,1, 7.833, 10579.948, 234.778, 52620.269 20/09/19,07:50:42,01,10,1, 11.8,1,1, 7.833, 10579.948, 234.774, 52620.279 20/09/19,07:50:42,02,10,1, 11.8,1,1, 7.833, 10579.958, 234.766, 52620.342 20/09/19,07:50:42,03,10,1, 11.8,1,1, 7.833, 10579.935, 234.776, 52620.318 20/09/19,07:50:42,04,10,1, 11.8,1,1, 7.833, 10579.920, 234.777, 52620.367 20/09/19,07:50:42,05,10,1, 11.8,1,1, 7.833, 10579.948, 234.786, 52620.340 20/09/19,07:50:42,06,10,1, 11.8,1,1, 7.833, 10579.957, 234.762, 52620.324 20/09/19,07:50:42,07,10,1, 11.8,1,1, 7.833, 10579.956, 234.750, 52620.287 20/09/19,07:50:42,08,10,1, 11.8,1,1, 7.833, 10579.960, 234.757, 52620.364 20/09/19,07:50:42,09,10,1, 11.8,1,1, 7.833, 10579.964, 234.750, 52620.338 20/09/19,07:50:42,10,10,1, 11.8,1,1, 7.833, 10579.965, 234.768, 52620.332 20/09/19,07:50:42,11,10,1, 11.8,1,1, 7.833, 10579.942, 234.778, 52620.310 20/09/19,07:50:42,12,10,1, 11.8,1,1, 7.833, 10579.977, 234.742, 52620.093 20/09/19,07:50:42,13,10,1, 11.8,1,1, 7.833, 10579.973, 234.773, 52620.267 20/09/19,07:50:42,14,10,1, 11.8,1,1, 7.833, 10579.937, 234.764, 52620.292 20/09/19,07:50:42,15,10,1, 11.8,1,1, 7.833, 10579.950, 234.789, 52620.272 20/09/19,07:50:42,16,10,1, 11.8,1,1, 7.833, 10579.940, 234.778, 52620.306 20/09/19,07:50:42,17,10,1, 11.8,1,1, 7.833, 10579.928, 234.795, 52620.293 20/09/19,07:50:42,18,10,1, 11.8,1,1, 7.833, 10579.950, 234.766, 52620.321 20/09/19,07:50:42,19,10,1, 11.8,1,1, 7.833, 10579.956, 234.778, 52620.269 20/09/19,07:50:43,00,10,1, 11.9,1,1, 7.833, 10579.923, 234.757, 52620.297 20/09/19,07:50:43,01,10,1, 11.9,1,1, 7.833, 10579.945, 234.782, 52620.312 20/09/19,07:50:43,02,10,1, 11.9,1,1, 7.833, 10579.929, 234.765, 52620.332 20/09/19,07:50:43,03,10,1, 11.9,1,1, 7.833, 10579.940, 234.781, 52620.304 20/09/19,07:50:43,04,10,1, 11.9,1,1, 7.833, 10579.960, 234.772, 52620.281 20/09/19,07:50:43,05,10,1, 11.9,1,1, 7.833, 10579.950, 234.794, 52620.267 20/09/19,07:50:43,06,10,1, 11.9,1,1, 7.833, 10579.934, 234.795, 52620.315 20/09/19,07:50:43,07,10,1, 11.9,1,1, 7.833, 10579.919, 234.758, 52620.293 20/09/19,07:50:43,08,10,1, 11.9,1,1, 7.833, 10579.937, 234.784, 52620.265 20/09/19,07:50:43,09,10,1, 11.9,1,1, 7.833, 10579.931, 234.785, 52620.287 20/09/19,07:50:43,10,10,1, 11.9,1,1, 7.833, 10579.922, 234.766, 52620.339 20/09/19,07:50:43,11,10,1, 11.9,1,1, 7.833, 10579.940, 234.776, 52620.314 20/09/19,07:50:43,12,10,1, 11.9,1,1, 7.833, 10579.940, 234.795, 52620.329 20/09/19,07:50:43,13,10,1, 11.9,1,1, 7.833, 10579.924, 234.767, 52620.346 20/09/19,07:50:43,14,10,1, 11.9,1,1, 7.833, 10579.913, 234.803, 52620.327 20/09/19,07:50:43,15,10,1, 11.9,1,1, 7.833, 10579.922, 234.763, 52620.304 20/09/19,07:50:43,16,10,1, 11.9,1,1, 7.833, 10579.936, 234.761, 52620.309 20/09/19,07:50:43,17,10,1, 11.9,1,1, 7.833, 10579.959, 234.784, 52620.319 20/09/19,07:50:43,18,10,1, 11.9,1,1, 7.833, 10579.944, 234.771, 52620.336 20/09/19,07:50:43,19,10,1, 11.9,1,1, 7.833, 10579.925, 234.757, 52620.297 20/09/19,07:50:44,00,10,1, 11.9,1,1, 7.829, 10579.932, 234.775, 52620.291 20/09/19,07:50:44,01,10,1, 11.9,1,1, 7.829, 10579.945, 234.774, 52620.242 20/09/19,07:50:44,02,10,1, 11.9,1,1, 7.829, 10579.939, 234.756, 52620.314 20/09/19,07:50:44,03,10,1, 11.9,1,1, 7.829, 10579.936, 234.780, 52620.243 20/09/19,07:50:44,04,10,1, 11.9,1,1, 7.829, 10579.936, 234.780, 52620.292 20/09/19,07:50:44,05,10,1, 11.9,1,1, 7.829, 10579.941, 234.757, 52620.262 20/09/19,07:50:44,06,10,1, 11.9,1,1, 7.829, 10579.948, 234.780, 52620.253 20/09/19,07:50:44,07,10,1, 11.9,1,1, 7.829, 10579.927, 234.781, 52620.276 20/09/19,07:50:44,08,10,1, 11.9,1,1, 7.829, 10579.952, 234.766, 52620.275 20/09/19,07:50:44,09,10,1, 11.9,1,1, 7.829, 10579.919, 234.779, 52620.260 20/09/19,07:50:44,10,10,1, 11.9,1,1, 7.829, 10579.904, 234.762, 52620.304 20/09/19,07:50:44,11,10,1, 11.9,1,1, 7.829, 10579.918, 234.775, 52620.334 20/09/19,07:50:44,12,10,1, 11.9,1,1, 7.829, 10579.922, 234.774, 52620.311 20/09/19,07:50:44,13,10,1, 11.9,1,1, 7.829, 10579.901, 234.773, 52620.316 20/09/19,07:50:44,14,10,1, 11.9,1,1, 7.829, 10579.957, 234.792, 52620.278 20/09/19,07:50:44,15,10,1, 11.9,1,1, 7.829, 10579.948, 234.776, 52620.305 20/09/19,07:50:44,16,10,1, 11.9,1,1, 7.829, 10579.931, 234.786, 52620.272 20/09/19,07:50:44,17,10,1, 11.9,1,1, 7.829, 10579.935, 234.766, 52620.291 20/09/19,07:50:44,18,10,1, 11.9,1,1, 7.829, 10579.947, 234.760, 52620.272 20/09/19,07:50:44,19,10,1, 11.9,1,1, 7.829, 10579.940, 234.775, 52620.291 20/09/19,07:50:45,00,10,1, 11.9,1,1, 7.833, 10579.923, 234.769, 52620.260 20/09/19,07:50:45,01,10,1, 11.9,1,1, 7.833, 10579.935, 234.813, 52620.308 20/09/19,07:50:45,02,10,1, 11.9,1,1, 7.833, 10579.936, 234.758, 52620.279 20/09/19,07:50:45,03,10,1, 11.9,1,1, 7.833, 10579.944, 234.792, 52620.337 20/09/19,07:50:45,04,10,1, 11.9,1,1, 7.833, 10579.937, 234.773, 52620.331 20/09/19,07:50:45,05,10,1, 11.9,1,1, 7.833, 10579.930, 234.785, 52620.294 20/09/19,07:50:45,06,10,1, 11.9,1,1, 7.833, 10579.941, 234.782, 52620.322 20/09/19,07:50:45,07,10,1, 11.9,1,1, 7.833, 10579.931, 234.779, 52620.300 20/09/19,07:50:45,08,10,1, 11.9,1,1, 7.833, 10579.899, 234.774, 52620.309 20/09/19,07:50:45,09,10,1, 11.9,1,1, 7.833, 10579.951, 234.765, 52620.343 20/09/19,07:50:45,10,10,1, 11.9,1,1, 7.833, 10579.911, 234.776, 52620.297 20/09/19,07:50:45,11,10,1, 11.9,1,1, 7.833, 10579.910, 234.781, 52620.320 20/09/19,07:50:45,12,10,1, 11.9,1,1, 7.833, 10579.921, 234.759, 52620.262 20/09/19,07:50:45,13,10,1, 11.9,1,1, 7.833, 10579.900, 234.788, 52620.282 20/09/19,07:50:45,14,10,1, 11.9,1,1, 7.833, 10579.932, 234.779, 52620.286 20/09/19,07:50:45,15,10,1, 11.9,1,1, 7.833, 10579.909, 234.748, 52620.285 20/09/19,07:50:45,16,10,1, 11.9,1,1, 7.833, 10579.953, 234.780, 52620.155 20/09/19,07:50:45,17,10,1, 11.9,1,1, 7.833, 10579.928, 234.797, 52620.257 20/09/19,07:50:45,18,10,1, 11.9,1,1, 7.833, 10579.908, 234.772, 52620.228 20/09/19,07:50:45,19,10,1, 11.9,1,1, 7.833, 10579.929, 234.769, 52620.260 20/09/19,07:50:46,00,11,1, 11.8,1,1, 7.836, 10579.923, 234.786, 52620.261 20/09/19,07:50:46,01,11,1, 11.8,1,1, 7.836, 10579.919, 234.773, 52620.087 20/09/19,07:50:46,02,11,1, 11.8,1,1, 7.836, 10579.881, 234.760, 52620.238 20/09/19,07:50:46,03,11,1, 11.8,1,1, 7.836, 10579.938, 234.772, 52620.218 20/09/19,07:50:46,04,11,1, 11.8,1,1, 7.836, 10579.886, 234.796, 52620.259 20/09/19,07:50:46,05,11,1, 11.8,1,1, 7.836, 10579.883, 234.788, 52620.291 20/09/19,07:50:46,06,11,1, 11.8,1,1, 7.836, 10579.890, 234.817, 52620.248 20/09/19,07:50:46,07,11,1, 11.8,1,1, 7.836, 10579.928, 234.773, 52620.277 20/09/19,07:50:46,08,11,1, 11.8,1,1, 7.836, 10579.926, 234.778, 52620.298 20/09/19,07:50:46,09,11,1, 11.8,1,1, 7.836, 10579.882, 234.783, 52620.369 20/09/19,07:50:46,10,11,1, 11.8,1,1, 7.836, 10579.928, 234.773, 52620.304 20/09/19,07:50:46,11,11,1, 11.8,1,1, 7.836, 10579.906, 234.795, 52620.377 20/09/19,07:50:46,12,11,1, 11.8,1,1, 7.836, 10579.926, 234.817, 52620.322 20/09/19,07:50:46,13,11,1, 11.8,1,1, 7.836, 10579.924, 234.807, 52620.288 20/09/19,07:50:46,14,11,1, 11.8,1,1, 7.836, 10579.918, 234.806, 52620.280 20/09/19,07:50:46,15,11,1, 11.8,1,1, 7.836, 10579.935, 234.806, 52620.279 20/09/19,07:50:46,16,11,1, 11.8,1,1, 7.836, 10579.922, 234.823, 52620.284 20/09/19,07:50:46,17,11,1, 11.8,1,1, 7.836, 10579.930, 234.805, 52620.253 20/09/19,07:50:46,18,11,1, 11.8,1,1, 7.836, 10579.920, 234.817, 52620.322 20/09/19,07:50:46,19,11,1, 11.8,1,1, 7.836, 10579.931, 234.786, 52620.261 20/09/19,07:50:47,00,11,1, 11.8,1,1, 7.836, 10579.907, 234.789, 52620.241 20/09/19,07:50:47,01,11,1, 11.8,1,1, 7.836, 10579.915, 234.796, 52620.264 20/09/19,07:50:47,02,11,1, 11.8,1,1, 7.836, 10579.933, 234.787, 52620.270 20/09/19,07:50:47,03,11,1, 11.8,1,1, 7.836, 10579.890, 234.800, 52620.255 20/09/19,07:50:47,04,11,1, 11.8,1,1, 7.836, 10579.930, 234.789, 52620.260 20/09/19,07:50:47,05,11,1, 11.8,1,1, 7.836, 10579.917, 234.782, 52620.240 20/09/19,07:50:47,06,11,1, 11.8,1,1, 7.836, 10579.910, 234.775, 52620.253 20/09/19,07:50:47,07,11,1, 11.8,1,1, 7.836, 10579.895, 234.759, 52620.244 20/09/19,07:50:47,08,11,1, 11.8,1,1, 7.836, 10579.920, 234.756, 52620.247 20/09/19,07:50:47,09,11,1, 11.8,1,1, 7.836, 10579.897, 234.799, 52620.278 20/09/19,07:50:47,10,11,1, 11.8,1,1, 7.836, 10579.909, 234.787, 52620.237 20/09/19,07:50:47,11,11,1, 11.8,1,1, 7.836, 10579.894, 234.781, 52620.223 20/09/19,07:50:47,12,11,1, 11.8,1,1, 7.836, 10579.894, 234.794, 52620.240 20/09/19,07:50:47,13,11,1, 11.8,1,1, 7.836, 10579.917, 234.785, 52620.256 20/09/19,07:50:47,14,11,1, 11.8,1,1, 7.836, 10579.925, 234.782, 52620.277 20/09/19,07:50:47,15,11,1, 11.8,1,1, 7.836, 10579.916, 234.775, 52620.300 20/09/19,07:50:47,16,11,1, 11.8,1,1, 7.836, 10579.886, 234.787, 52620.241 20/09/19,07:50:47,17,11,1, 11.8,1,1, 7.836, 10579.907, 234.792, 52620.266 20/09/19,07:50:47,18,11,1, 11.8,1,1, 7.836, 10579.932, 234.779, 52620.241 20/09/19,07:50:47,19,11,1, 11.8,1,1, 7.836, 10579.911, 234.789, 52620.241 20/09/19,07:50:48,00,11,1, 11.9,1,1, 7.833, 10579.898, 234.766, 52620.239 20/09/19,07:50:48,01,11,1, 11.9,1,1, 7.833, 10579.902, 234.788, 52620.252 20/09/19,07:50:48,02,11,1, 11.9,1,1, 7.833, 10579.885, 234.797, 52620.308 20/09/19,07:50:48,03,11,1, 11.9,1,1, 7.833, 10579.876, 234.764, 52620.285 20/09/19,07:50:48,04,11,1, 11.9,1,1, 7.833, 10579.874, 234.770, 52620.279 20/09/19,07:50:48,05,11,1, 11.9,1,1, 7.833, 10579.902, 234.781, 52620.259 20/09/19,07:50:48,06,11,1, 11.9,1,1, 7.833, 10579.905, 234.767, 52620.249 20/09/19,07:50:48,07,11,1, 11.9,1,1, 7.833, 10579.893, 234.786, 52620.207 20/09/19,07:50:48,08,11,1, 11.9,1,1, 7.833, 10579.905, 234.769, 52620.260 20/09/19,07:50:48,09,11,1, 11.9,1,1, 7.833, 10579.896, 234.756, 52620.237 20/09/19,07:50:48,10,11,1, 11.9,1,1, 7.833, 10579.862, 234.743, 52620.247 20/09/19,07:50:48,11,11,1, 11.9,1,1, 7.833, 10579.881, 234.762, 52620.257 20/09/19,07:50:48,12,11,1, 11.9,1,1, 7.833, 10579.873, 234.745, 52620.223 20/09/19,07:50:48,13,11,1, 11.9,1,1, 7.833, 10579.890, 234.758, 52620.246 20/09/19,07:50:48,14,11,1, 11.9,1,1, 7.833, 10579.880, 234.757, 52620.262 20/09/19,07:50:48,15,11,1, 11.9,1,1, 7.833, 10579.887, 234.785, 52620.242 20/09/19,07:50:48,16,11,1, 11.9,1,1, 7.833, 10579.903, 234.765, 52620.259 20/09/19,07:50:48,17,11,1, 11.9,1,1, 7.833, 10579.887, 234.776, 52620.262 20/09/19,07:50:48,18,11,1, 11.9,1,1, 7.833, 10579.891, 234.751, 52620.260 20/09/19,07:50:48,19,11,1, 11.9,1,1, 7.833, 10579.901, 234.766, 52620.239 20/09/19,07:50:49,00,11,1, 11.9,1,1, 7.832, 10579.857, 234.768, 52620.222 20/09/19,07:50:49,01,11,1, 11.9,1,1, 7.832, 10579.839, 234.784, 52620.335 20/09/19,07:50:49,02,11,1, 11.9,1,1, 7.832, 10579.889, 234.781, 52620.287 20/09/19,07:50:49,03,11,1, 11.9,1,1, 7.832, 10579.891, 234.779, 52620.279 20/09/19,07:50:49,04,11,1, 11.9,1,1, 7.832, 10579.878, 234.768, 52620.213 20/09/19,07:50:49,05,11,1, 11.9,1,1, 7.832, 10579.850, 234.772, 52620.219 20/09/19,07:50:49,06,11,1, 11.9,1,1, 7.832, 10579.871, 234.799, 52620.201 20/09/19,07:50:49,07,11,1, 11.9,1,1, 7.832, 10579.892, 234.783, 52620.212 20/09/19,07:50:49,08,11,1, 11.9,1,1, 7.832, 10579.882, 234.792, 52620.251 20/09/19,07:50:49,09,11,1, 11.9,1,1, 7.832, 10579.881, 234.793, 52620.242 20/09/19,07:50:49,10,11,1, 11.9,1,1, 7.832, 10579.884, 234.774, 52620.224 20/09/19,07:50:49,11,11,1, 11.9,1,1, 7.832, 10579.895, 234.774, 52620.275 20/09/19,07:50:49,12,11,1, 11.9,1,1, 7.832, 10579.888, 234.794, 52620.243 20/09/19,07:50:49,13,11,1, 11.9,1,1, 7.832, 10579.878, 234.773, 52620.222 20/09/19,07:50:49,14,11,1, 11.9,1,1, 7.832, 10579.881, 234.800, 52620.230 20/09/19,07:50:49,15,11,1, 11.9,1,1, 7.832, 10579.869, 234.791, 52620.295 20/09/19,07:50:49,16,11,1, 11.9,1,1, 7.832, 10579.886, 234.761, 52620.202 20/09/19,07:50:49,17,11,1, 11.9,1,1, 7.832, 10579.878, 234.795, 52620.284 20/09/19,07:50:49,18,11,1, 11.9,1,1, 7.832, 10579.873, 234.770, 52620.220 20/09/19,07:50:49,19,11,1, 11.9,1,1, 7.832, 10579.864, 234.768, 52620.222 20/09/19,07:50:50,00,11,1, 11.8,1,1, 7.832, 10579.832, 234.755, 52620.203 20/09/19,07:50:50,01,11,1, 11.8,1,1, 7.832, 10579.866, 234.770, 52620.234 20/09/19,07:50:50,02,11,1, 11.8,1,1, 7.832, 10579.858, 234.770, 52620.196 20/09/19,07:50:50,03,11,1, 11.8,1,1, 7.832, 10579.884, 234.790, 52620.254 20/09/19,07:50:50,04,11,1, 11.8,1,1, 7.832, 10579.871, 234.768, 52620.238 20/09/19,07:50:50,05,11,1, 11.8,1,1, 7.832, 10579.878, 234.785, 52620.233 20/09/19,07:50:50,06,11,1, 11.8,1,1, 7.832, 10579.876, 234.804, 52620.207 20/09/19,07:50:50,07,11,1, 11.8,1,1, 7.832, 10579.872, 234.811, 52620.229 20/09/19,07:50:50,08,11,1, 11.8,1,1, 7.832, 10579.857, 234.779, 52620.261 20/09/19,07:50:50,09,11,1, 11.8,1,1, 7.832, 10579.869, 234.800, 52620.246 20/09/19,07:50:50,10,11,1, 11.8,1,1, 7.832, 10579.855, 234.776, 52620.217 20/09/19,07:50:50,11,11,1, 11.8,1,1, 7.832, 10579.872, 234.777, 52620.266 20/09/19,07:50:50,12,11,1, 11.8,1,1, 7.832, 10579.901, 234.791, 52620.236 20/09/19,07:50:50,13,11,1, 11.8,1,1, 7.832, 10579.858, 234.794, 52620.260 20/09/19,07:50:50,14,11,1, 11.8,1,1, 7.832, 10579.863, 234.792, 52620.189 20/09/19,07:50:50,15,11,1, 11.8,1,1, 7.832, 10579.861, 234.780, 52620.252 20/09/19,07:50:50,16,11,1, 11.8,1,1, 7.832, 10579.850, 234.787, 52620.220 20/09/19,07:50:50,17,11,1, 11.8,1,1, 7.832, 10579.873, 234.807, 52620.230 20/09/19,07:50:50,18,11,1, 11.8,1,1, 7.832, 10579.889, 234.780, 52620.210 20/09/19,07:50:50,19,11,1, 11.8,1,1, 7.832, 10579.838, 234.755, 52620.203 20/09/19,07:50:51,00,11,1, 11.8,1,1, 7.833, 10579.848, 234.779, 52620.247 20/09/19,07:50:51,01,11,1, 11.8,1,1, 7.833, 10579.863, 234.788, 52620.215 20/09/19,07:50:51,02,11,1, 11.8,1,1, 7.833, 10579.881, 234.812, 52620.320 20/09/19,07:50:51,03,11,1, 11.8,1,1, 7.833, 10579.837, 234.795, 52620.223 20/09/19,07:50:51,04,11,1, 11.8,1,1, 7.833, 10579.849, 234.798, 52620.292 20/09/19,07:50:51,05,11,1, 11.8,1,1, 7.833, 10579.836, 234.804, 52620.302 20/09/19,07:50:51,06,11,1, 11.8,1,1, 7.833, 10579.845, 234.808, 52620.187 20/09/19,07:50:51,07,11,1, 11.8,1,1, 7.833, 10579.838, 234.798, 52620.247 20/09/19,07:50:51,08,11,1, 11.8,1,1, 7.833, 10579.874, 234.782, 52620.174 20/09/19,07:50:51,09,11,1, 11.8,1,1, 7.833, 10579.856, 234.772, 52620.229 20/09/19,07:50:51,10,11,1, 11.8,1,1, 7.833, 10579.870, 234.805, 52620.243 20/09/19,07:50:51,11,11,1, 11.8,1,1, 7.833, 10579.830, 234.793, 52620.234 20/09/19,07:50:51,12,11,1, 11.8,1,1, 7.833, 10579.830, 234.811, 52620.240 20/09/19,07:50:51,13,11,1, 11.8,1,1, 7.833, 10579.860, 234.799, 52620.232 20/09/19,07:50:51,14,11,1, 11.8,1,1, 7.833, 10579.853, 234.793, 52620.238 20/09/19,07:50:51,15,11,1, 11.8,1,1, 7.833, 10579.854, 234.796, 52620.293 20/09/19,07:50:51,16,11,1, 11.8,1,1, 7.833, 10579.870, 234.792, 52620.193 20/09/19,07:50:51,17,11,1, 11.8,1,1, 7.833, 10579.868, 234.797, 52620.191 20/09/19,07:50:51,18,11,1, 11.8,1,1, 7.833, 10579.866, 234.775, 52620.200 20/09/19,07:50:51,19,11,1, 11.8,1,1, 7.833, 10579.853, 234.779, 52620.247 20/09/19,07:50:52,00,11,1, 11.8,1,1, 7.831, 10579.857, 234.757, 52619.990 20/09/19,07:50:52,01,11,1, 11.8,1,1, 7.831, 10579.845, 234.805, 52620.225 20/09/19,07:50:52,02,11,1, 11.8,1,1, 7.831, 10579.874, 234.789, 52620.237 20/09/19,07:50:52,03,11,1, 11.8,1,1, 7.831, 10579.867, 234.768, 52620.198 20/09/19,07:50:52,04,11,1, 11.8,1,1, 7.831, 10579.854, 234.777, 52620.235 20/09/19,07:50:52,05,11,1, 11.8,1,1, 7.831, 10579.876, 234.810, 52620.249 20/09/19,07:50:52,06,11,1, 11.8,1,1, 7.831, 10579.875, 234.809, 52620.280 20/09/19,07:50:52,07,11,1, 11.8,1,1, 7.831, 10579.830, 234.794, 52620.239 20/09/19,07:50:52,08,11,1, 11.8,1,1, 7.831, 10579.857, 234.771, 52620.255 20/09/19,07:50:52,09,11,1, 11.8,1,1, 7.831, 10579.858, 234.771, 52620.254 20/09/19,07:50:52,10,11,1, 11.8,1,1, 7.831, 10579.857, 234.767, 52620.214 20/09/19,07:50:52,11,11,1, 11.8,1,1, 7.831, 10579.855, 234.771, 52620.257 20/09/19,07:50:52,12,11,1, 11.8,1,1, 7.831, 10579.845, 234.775, 52620.236 20/09/19,07:50:52,13,11,1, 11.8,1,1, 7.831, 10579.862, 234.783, 52620.259 20/09/19,07:50:52,14,11,1, 11.8,1,1, 7.831, 10579.848, 234.798, 52620.238 20/09/19,07:50:52,15,11,1, 11.8,1,1, 7.831, 10579.893, 234.801, 52620.259 20/09/19,07:50:52,16,11,1, 11.8,1,1, 7.831, 10579.857, 234.787, 52620.200 20/09/19,07:50:52,17,11,1, 11.8,1,1, 7.831, 10579.854, 234.775, 52620.223 20/09/19,07:50:52,18,11,1, 11.8,1,1, 7.831, 10579.865, 234.796, 52620.389 20/09/19,07:50:52,19,11,1, 11.8,1,1, 7.831, 10579.864, 234.757, 52619.990 20/09/19,07:50:53,00,11,1, 11.9,1,1, 7.830, 10579.823, 234.771, 52620.237 20/09/19,07:50:53,01,11,1, 11.9,1,1, 7.830, 10579.830, 234.776, 52620.230 20/09/19,07:50:53,02,11,1, 11.9,1,1, 7.830, 10579.809, 234.780, 52620.223 20/09/19,07:50:53,03,11,1, 11.9,1,1, 7.830, 10579.830, 234.754, 52620.268 20/09/19,07:50:53,04,11,1, 11.9,1,1, 7.830, 10579.827, 234.794, 52620.238 20/09/19,07:50:53,05,11,1, 11.9,1,1, 7.830, 10579.836, 234.788, 52620.264 20/09/19,07:50:53,06,11,1, 11.9,1,1, 7.830, 10579.852, 234.798, 52620.223 20/09/19,07:50:53,07,11,1, 11.9,1,1, 7.830, 10579.828, 234.780, 52620.227 20/09/19,07:50:53,08,11,1, 11.9,1,1, 7.830, 10579.840, 234.794, 52620.222 20/09/19,07:50:53,09,11,1, 11.9,1,1, 7.830, 10579.865, 234.782, 52620.192 20/09/19,07:50:53,10,11,1, 11.9,1,1, 7.830, 10579.834, 234.781, 52620.194 20/09/19,07:50:53,11,11,1, 11.9,1,1, 7.830, 10579.850, 234.748, 52620.194 20/09/19,07:50:53,12,11,1, 11.9,1,1, 7.830, 10579.865, 234.766, 52620.184 20/09/19,07:50:53,13,11,1, 11.9,1,1, 7.830, 10579.820, 234.760, 52620.173 20/09/19,07:50:53,14,11,1, 11.9,1,1, 7.830, 10579.847, 234.779, 52620.176 20/09/19,07:50:53,15,11,1, 11.9,1,1, 7.830, 10579.838, 234.797, 52620.197 20/09/19,07:50:53,16,11,1, 11.9,1,1, 7.830, 10579.822, 234.763, 52620.180 20/09/19,07:50:53,17,11,1, 11.9,1,1, 7.830, 10579.865, 234.761, 52620.219 20/09/19,07:50:53,18,11,1, 11.9,1,1, 7.830, 10579.817, 234.776, 52620.256 20/09/19,07:50:53,19,11,1, 11.9,1,1, 7.830, 10579.826, 234.771, 52620.237 20/09/19,07:50:54,00,11,1, 11.9,1,1, 7.834, 10579.823, 234.741, 52620.214 20/09/19,07:50:54,01,11,1, 11.9,1,1, 7.834, 10579.820, 234.762, 52620.241 20/09/19,07:50:54,02,11,1, 11.9,1,1, 7.834, 10579.849, 234.779, 52620.237 20/09/19,07:50:54,03,11,1, 11.9,1,1, 7.834, 10579.851, 234.757, 52620.253 20/09/19,07:50:54,04,11,1, 11.9,1,1, 7.834, 10579.844, 234.768, 52620.187 20/09/19,07:50:54,05,11,1, 11.9,1,1, 7.834, 10579.830, 234.763, 52620.226 20/09/19,07:50:54,06,11,1, 11.9,1,1, 7.834, 10579.855, 234.737, 52620.167 20/09/19,07:50:54,07,11,1, 11.9,1,1, 7.834, 10579.841, 234.750, 52620.214 20/09/19,07:50:54,08,11,1, 11.9,1,1, 7.834, 10579.804, 234.749, 52620.179 20/09/19,07:50:54,09,11,1, 11.9,1,1, 7.834, 10579.853, 234.726, 52620.190 20/09/19,07:50:54,10,11,1, 11.9,1,1, 7.834, 10579.832, 234.758, 52620.194 20/09/19,07:50:54,11,11,1, 11.9,1,1, 7.834, 10579.821, 234.734, 52620.158 20/09/19,07:50:54,12,11,1, 11.9,1,1, 7.834, 10579.852, 234.732, 52620.181 20/09/19,07:50:54,13,11,1, 11.9,1,1, 7.834, 10579.813, 234.731, 52620.142 20/09/19,07:50:54,14,11,1, 11.9,1,1, 7.834, 10579.823, 234.737, 52620.201 20/09/19,07:50:54,15,11,1, 11.9,1,1, 7.834, 10579.845, 234.731, 52620.144 20/09/19,07:50:54,16,11,1, 11.9,1,1, 7.834, 10579.844, 234.727, 52620.192 20/09/19,07:50:54,17,11,1, 11.9,1,1, 7.834, 10579.831, 234.721, 52620.169 20/09/19,07:50:54,18,11,1, 11.9,1,1, 7.834, 10579.860, 234.746, 52620.169 20/09/19,07:50:54,19,11,1, 11.9,1,1, 7.834, 10579.826, 234.741, 52620.214 20/09/19,07:50:55,00,11,1, 11.9,1,1, 7.833, 10579.857, 234.738, 52620.151 20/09/19,07:50:55,01,11,1, 11.9,1,1, 7.833, 10579.871, 234.734, 52620.057 20/09/19,07:50:55,02,11,1, 11.9,1,1, 7.833, 10579.865, 234.709, 52620.180 20/09/19,07:50:55,03,11,1, 11.9,1,1, 7.833, 10579.875, 234.739, 52620.222 20/09/19,07:50:55,04,11,1, 11.9,1,1, 7.833, 10579.851, 234.735, 52620.208 20/09/19,07:50:55,05,11,1, 11.9,1,1, 7.833, 10579.828, 234.759, 52620.218 20/09/19,07:50:55,06,11,1, 11.9,1,1, 7.833, 10579.870, 234.756, 52620.220 20/09/19,07:50:55,07,11,1, 11.9,1,1, 7.833, 10579.857, 234.756, 52620.200 20/09/19,07:50:55,08,11,1, 11.9,1,1, 7.833, 10579.845, 234.739, 52620.226 20/09/19,07:50:55,09,11,1, 11.9,1,1, 7.833, 10579.848, 234.736, 52620.171 20/09/19,07:50:55,10,11,1, 11.9,1,1, 7.833, 10579.838, 234.732, 52620.189 20/09/19,07:50:55,11,11,1, 11.9,1,1, 7.833, 10579.847, 234.729, 52620.162 20/09/19,07:50:55,12,11,1, 11.9,1,1, 7.833, 10579.870, 234.741, 52620.179 20/09/19,07:50:55,13,11,1, 11.9,1,1, 7.833, 10579.845, 234.741, 52620.182 20/09/19,07:50:55,14,11,1, 11.9,1,1, 7.833, 10579.834, 234.749, 52620.133 20/09/19,07:50:55,15,11,1, 11.9,1,1, 7.833, 10579.867, 234.752, 52620.179 20/09/19,07:50:55,16,11,1, 11.9,1,1, 7.833, 10579.846, 234.743, 52620.172 20/09/19,07:50:55,17,11,1, 11.9,1,1, 7.833, 10579.855, 234.730, 52620.207 20/09/19,07:50:55,18,11,1, 11.9,1,1, 7.833, 10579.861, 234.748, 52620.203 20/09/19,07:50:55,19,11,1, 11.9,1,1, 7.833, 10579.858, 234.738, 52620.151 20/09/19,07:50:56,00,11,1, 11.9,1,1, 7.830, 10579.865, 234.732, 52620.157 20/09/19,07:50:56,01,11,1, 11.9,1,1, 7.830, 10579.839, 234.746, 52620.192 20/09/19,07:50:56,02,11,1, 11.9,1,1, 7.830, 10579.822, 234.718, 52620.159 20/09/19,07:50:56,03,11,1, 11.9,1,1, 7.830, 10579.858, 234.714, 52620.141 20/09/19,07:50:56,04,11,1, 11.9,1,1, 7.830, 10579.868, 234.703, 52620.161 20/09/19,07:50:56,05,11,1, 11.9,1,1, 7.830, 10579.863, 234.725, 52620.177 20/09/19,07:50:56,06,11,1, 11.9,1,1, 7.830, 10579.876, 234.718, 52620.171 20/09/19,07:50:56,07,11,1, 11.9,1,1, 7.830, 10579.843, 234.717, 52620.149 20/09/19,07:50:56,08,11,1, 11.9,1,1, 7.830, 10579.861, 234.705, 52620.179 20/09/19,07:50:56,09,11,1, 11.9,1,1, 7.830, 10579.860, 234.704, 52620.193 20/09/19,07:50:56,10,11,1, 11.9,1,1, 7.830, 10579.858, 234.707, 52620.159 20/09/19,07:50:56,11,11,1, 11.9,1,1, 7.830, 10579.857, 234.703, 52620.208 20/09/19,07:50:56,12,11,1, 11.9,1,1, 7.830, 10579.861, 234.717, 52620.199 20/09/19,07:50:56,13,11,1, 11.9,1,1, 7.830, 10579.829, 234.713, 52620.204 20/09/19,07:50:56,14,11,1, 11.9,1,1, 7.830, 10579.851, 234.699, 52620.167 20/09/19,07:50:56,15,11,1, 11.9,1,1, 7.830, 10579.877, 234.719, 52620.164 20/09/19,07:50:56,16,11,1, 11.9,1,1, 7.830, 10579.855, 234.705, 52620.187 20/09/19,07:50:56,17,11,1, 11.9,1,1, 7.830, 10579.870, 234.725, 52620.192 20/09/19,07:50:56,18,11,1, 11.9,1,1, 7.830, 10579.867, 234.723, 52620.162 20/09/19,07:50:56,19,11,1, 11.9,1,1, 7.830, 10579.870, 234.732, 52620.157 20/09/19,07:50:57,00,11,1, 11.9,1,1, 7.833, 10579.865, 234.682, 52620.129 20/09/19,07:50:57,01,11,1, 11.9,1,1, 7.833, 10579.838, 234.701, 52620.198 20/09/19,07:50:57,02,11,1, 11.9,1,1, 7.833, 10579.843, 234.721, 52620.193 20/09/19,07:50:57,03,11,1, 11.9,1,1, 7.833, 10579.873, 234.683, 52620.166 20/09/19,07:50:57,04,11,1, 11.9,1,1, 7.833, 10579.869, 234.707, 52620.176 20/09/19,07:50:57,05,11,1, 11.9,1,1, 7.833, 10579.827, 234.687, 52620.180 20/09/19,07:50:57,06,11,1, 11.9,1,1, 7.833, 10579.848, 234.687, 52620.201 20/09/19,07:50:57,07,11,1, 11.9,1,1, 7.833, 10579.851, 234.704, 52620.150 20/09/19,07:50:57,08,11,1, 11.9,1,1, 7.833, 10579.873, 234.718, 52620.139 20/09/19,07:50:57,09,11,1, 11.9,1,1, 7.833, 10579.867, 234.686, 52620.174 20/09/19,07:50:57,10,11,1, 11.9,1,1, 7.833, 10579.883, 234.682, 52620.139 20/09/19,07:50:57,11,11,1, 11.9,1,1, 7.833, 10579.832, 234.677, 52620.150 20/09/19,07:50:57,12,11,1, 11.9,1,1, 7.833, 10579.854, 234.666, 52620.121 20/09/19,07:50:57,13,11,1, 11.9,1,1, 7.833, 10579.865, 234.679, 52620.137 20/09/19,07:50:57,14,11,1, 11.9,1,1, 7.833, 10579.836, 234.687, 52620.177 20/09/19,07:50:57,15,11,1, 11.9,1,1, 7.833, 10579.874, 234.668, 52620.140 20/09/19,07:50:57,16,11,1, 11.9,1,1, 7.833, 10579.878, 234.670, 52620.143 20/09/19,07:50:57,17,11,1, 11.9,1,1, 7.833, 10579.853, 234.671, 52620.158 20/09/19,07:50:57,18,11,1, 11.9,1,1, 7.833, 10579.885, 234.674, 52620.175 20/09/19,07:50:57,19,11,1, 11.9,1,1, 7.833, 10579.873, 234.682, 52620.129 20/09/19,07:50:58,00,11,1, 11.9,1,1, 7.830, 10579.882, 234.657, 52620.129 20/09/19,07:50:58,01,11,1, 11.9,1,1, 7.830, 10579.887, 234.682, 52620.181 20/09/19,07:50:58,02,11,1, 11.9,1,1, 7.830, 10579.869, 234.675, 52620.140 20/09/19,07:50:58,03,11,1, 11.9,1,1, 7.830, 10579.827, 234.672, 52620.121 20/09/19,07:50:58,04,11,1, 11.9,1,1, 7.830, 10579.868, 234.691, 52620.139 20/09/19,07:50:58,05,11,1, 11.9,1,1, 7.830, 10579.853, 234.677, 52620.167 20/09/19,07:50:58,06,11,1, 11.9,1,1, 7.830, 10579.862, 234.674, 52620.168 20/09/19,07:50:58,07,11,1, 11.9,1,1, 7.830, 10579.858, 234.684, 52620.173 20/09/19,07:50:58,08,11,1, 11.9,1,1, 7.830, 10579.848, 234.668, 52620.156 20/09/19,07:50:58,09,11,1, 11.9,1,1, 7.830, 10579.871, 234.682, 52620.123 20/09/19,07:50:58,10,11,1, 11.9,1,1, 7.830, 10579.866, 234.684, 52620.135 20/09/19,07:50:58,11,11,1, 11.9,1,1, 7.830, 10579.861, 234.661, 52620.110 20/09/19,07:50:58,12,11,1, 11.9,1,1, 7.830, 10579.896, 234.677, 52620.172 20/09/19,07:50:58,13,11,1, 11.9,1,1, 7.830, 10579.879, 234.650, 52620.169 20/09/19,07:50:58,14,11,1, 11.9,1,1, 7.830, 10579.871, 234.661, 52620.145 20/09/19,07:50:58,15,11,1, 11.9,1,1, 7.830, 10579.887, 234.646, 52620.159 20/09/19,07:50:58,16,11,1, 11.9,1,1, 7.830, 10579.845, 234.652, 52620.143 20/09/19,07:50:58,17,11,1, 11.9,1,1, 7.830, 10579.864, 234.632, 52620.163 20/09/19,07:50:58,18,11,1, 11.9,1,1, 7.830, 10579.876, 234.658, 52620.169 20/09/19,07:50:58,19,11,1, 11.9,1,1, 7.830, 10579.884, 234.657, 52620.129 20/09/19,07:50:59,00,12,1, 11.9,1,1, 7.833, 10579.890, 234.620, 52620.151 20/09/19,07:50:59,01,12,1, 11.9,1,1, 7.833, 10579.890, 234.620, 52620.113 20/09/19,07:50:59,02,12,1, 11.9,1,1, 7.833, 10579.861, 234.637, 52620.139 20/09/19,07:50:59,03,12,1, 11.9,1,1, 7.833, 10579.883, 234.651, 52620.126 20/09/19,07:50:59,04,12,1, 11.9,1,1, 7.833, 10579.888, 234.618, 52620.105 20/09/19,07:50:59,05,12,1, 11.9,1,1, 7.833, 10579.877, 234.636, 52620.111 20/09/19,07:50:59,06,12,1, 11.9,1,1, 7.833, 10579.891, 234.641, 52620.118 20/09/19,07:50:59,07,12,1, 11.9,1,1, 7.833, 10579.898, 234.615, 52620.124 20/09/19,07:50:59,08,12,1, 11.9,1,1, 7.833, 10579.880, 234.604, 52620.117 20/09/19,07:50:59,09,12,1, 11.9,1,1, 7.833, 10579.899, 234.639, 52620.142 20/09/19,07:50:59,10,12,1, 11.9,1,1, 7.833, 10579.896, 234.625, 52620.138 20/09/19,07:50:59,11,12,1, 11.9,1,1, 7.833, 10579.860, 234.635, 52620.095 20/09/19,07:50:59,12,12,1, 11.9,1,1, 7.833, 10579.898, 234.613, 52620.093 20/09/19,07:50:59,13,12,1, 11.9,1,1, 7.833, 10579.908, 234.609, 52620.122 20/09/19,07:50:59,14,12,1, 11.9,1,1, 7.833, 10579.885, 234.614, 52620.108 20/09/19,07:50:59,15,12,1, 11.9,1,1, 7.833, 10579.887, 234.634, 52620.188 20/09/19,07:50:59,16,12,1, 11.9,1,1, 7.833, 10579.887, 234.624, 52620.133 20/09/19,07:50:59,17,12,1, 11.9,1,1, 7.833, 10579.881, 234.612, 52620.148 20/09/19,07:50:59,18,12,1, 11.9,1,1, 7.833, 10579.893, 234.639, 52620.153 20/09/19,07:50:59,19,12,1, 11.9,1,1, 7.833, 10579.894, 234.620, 52620.151 20/09/19,07:51:00,00,11,1, 11.8,1,1, 7.833, 10579.882, 234.573, 52620.103 20/09/19,07:51:00,01,11,1, 11.8,1,1, 7.833, 10579.879, 234.621, 52620.171 20/09/19,07:51:00,02,11,1, 11.8,1,1, 7.833, 10579.890, 234.602, 52620.128 20/09/19,07:51:00,03,11,1, 11.8,1,1, 7.833, 10579.893, 234.610, 52620.070 20/09/19,07:51:00,04,11,1, 11.8,1,1, 7.833, 10579.899, 234.592, 52620.084 20/09/19,07:51:00,05,11,1, 11.8,1,1, 7.833, 10579.896, 234.581, 52620.120 20/09/19,07:51:00,06,11,1, 11.8,1,1, 7.833, 10579.923, 234.617, 52620.108 20/09/19,07:51:00,07,11,1, 11.8,1,1, 7.833, 10579.900, 234.591, 52620.101 20/09/19,07:51:00,08,11,1, 11.8,1,1, 7.833, 10579.890, 234.578, 52620.103 20/09/19,07:51:00,09,11,1, 11.8,1,1, 7.833, 10579.894, 234.576, 52620.114 20/09/19,07:51:00,10,11,1, 11.8,1,1, 7.833, 10579.884, 234.581, 52620.133 20/09/19,07:51:00,11,11,1, 11.8,1,1, 7.833, 10579.902, 234.591, 52620.142 20/09/19,07:51:00,12,11,1, 11.8,1,1, 7.833, 10579.891, 234.586, 52620.163 20/09/19,07:51:00,13,11,1, 11.8,1,1, 7.833, 10579.894, 234.568, 52620.120 20/09/19,07:51:00,14,11,1, 11.8,1,1, 7.833, 10579.903, 234.574, 52620.150 20/09/19,07:51:00,15,11,1, 11.8,1,1, 7.833, 10579.932, 234.591, 52620.122 20/09/19,07:51:00,16,11,1, 11.8,1,1, 7.833, 10579.893, 234.591, 52620.113 20/09/19,07:51:00,17,11,1, 11.8,1,1, 7.833, 10579.900, 234.566, 52620.133 20/09/19,07:51:00,18,11,1, 11.8,1,1, 7.833, 10579.917, 234.590, 52620.152 20/09/19,07:51:00,19,11,1, 11.8,1,1, 7.833, 10579.887, 234.573, 52620.103 20/09/19,07:51:01,00,11,1, 11.8,1,1, 7.832, 10579.932, 234.572, 52620.134 20/09/19,07:51:01,01,11,1, 11.8,1,1, 7.832, 10579.894, 234.582, 52620.085 20/09/19,07:51:01,02,11,1, 11.8,1,1, 7.832, 10579.912, 234.560, 52620.113 20/09/19,07:51:01,03,11,1, 11.8,1,1, 7.832, 10579.915, 234.545, 52620.105 20/09/19,07:51:01,04,11,1, 11.8,1,1, 7.832, 10579.907, 234.563, 52620.129 20/09/19,07:51:01,05,11,1, 11.8,1,1, 7.832, 10579.922, 234.542, 52620.118 20/09/19,07:51:01,06,11,1, 11.8,1,1, 7.832, 10579.914, 234.544, 52620.110 20/09/19,07:51:01,07,11,1, 11.8,1,1, 7.832, 10579.924, 234.554, 52620.075 20/09/19,07:51:01,08,11,1, 11.8,1,1, 7.832, 10579.932, 234.554, 52620.127 20/09/19,07:51:01,09,11,1, 11.8,1,1, 7.832, 10579.910, 234.574, 52620.092 20/09/19,07:51:01,10,11,1, 11.8,1,1, 7.832, 10579.931, 234.533, 52620.117 20/09/19,07:51:01,11,11,1, 11.8,1,1, 7.832, 10579.920, 234.584, 52620.112 20/09/19,07:51:01,12,11,1, 11.8,1,1, 7.832, 10579.895, 234.554, 52620.111 20/09/19,07:51:01,13,11,1, 11.8,1,1, 7.832, 10579.927, 234.549, 52620.129 20/09/19,07:51:01,14,11,1, 11.8,1,1, 7.832, 10579.912, 234.559, 52620.074 20/09/19,07:51:01,15,11,1, 11.8,1,1, 7.832, 10579.902, 234.551, 52620.138 20/09/19,07:51:01,16,11,1, 11.8,1,1, 7.832, 10579.926, 234.546, 52620.077 20/09/19,07:51:01,17,11,1, 11.8,1,1, 7.832, 10579.911, 234.560, 52620.068 20/09/19,07:51:01,18,11,1, 11.8,1,1, 7.832, 10579.910, 234.545, 52620.110 20/09/19,07:51:01,19,11,1, 11.8,1,1, 7.832, 10579.937, 234.572, 52620.134 20/09/19,07:51:02,00,11,1, 11.9,1,1, 7.832, 10579.923, 234.489, 52620.080 20/09/19,07:51:02,01,11,1, 11.9,1,1, 7.832, 10579.927, 234.548, 52620.069 20/09/19,07:51:02,02,11,1, 11.9,1,1, 7.832, 10579.902, 234.528, 52620.059 20/09/19,07:51:02,03,11,1, 11.9,1,1, 7.832, 10579.919, 234.546, 52620.083 20/09/19,07:51:02,04,11,1, 11.9,1,1, 7.832, 10579.918, 234.550, 52620.096 20/09/19,07:51:02,05,11,1, 11.9,1,1, 7.832, 10579.921, 234.524, 52620.118 20/09/19,07:51:02,06,11,1, 11.9,1,1, 7.832, 10579.921, 234.584, 52620.112 20/09/19,07:51:02,07,11,1, 11.9,1,1, 7.832, 10579.922, 234.552, 52620.076 20/09/19,07:51:02,08,11,1, 11.9,1,1, 7.832, 10579.934, 234.513, 52620.068 20/09/19,07:51:02,09,11,1, 11.9,1,1, 7.832, 10579.901, 234.521, 52620.071 20/09/19,07:51:02,10,11,1, 11.9,1,1, 7.832, 10579.934, 234.511, 52620.054 20/09/19,07:51:02,11,11,1, 11.9,1,1, 7.832, 10579.942, 234.523, 52620.100 20/09/19,07:51:02,12,11,1, 11.9,1,1, 7.832, 10579.953, 234.514, 52620.071 20/09/19,07:51:02,13,11,1, 11.9,1,1, 7.832, 10579.927, 234.522, 52620.060 20/09/19,07:51:02,14,11,1, 11.9,1,1, 7.832, 10579.944, 234.511, 52620.064 20/09/19,07:51:02,15,11,1, 11.9,1,1, 7.832, 10579.943, 234.509, 52620.058 20/09/19,07:51:02,16,11,1, 11.9,1,1, 7.832, 10579.946, 234.508, 52620.044 20/09/19,07:51:02,17,11,1, 11.9,1,1, 7.832, 10579.939, 234.498, 52620.055 20/09/19,07:51:02,18,11,1, 11.9,1,1, 7.832, 10579.922, 234.502, 52620.051 20/09/19,07:51:02,19,11,1, 11.9,1,1, 7.832, 10579.926, 234.489, 52620.080 20/09/19,07:51:03,00,11,1, 11.9,1,1, 7.833, 10579.973, 234.466, 52620.031 20/09/19,07:51:03,01,11,1, 11.9,1,1, 7.833, 10579.940, 234.475, 52620.067 20/09/19,07:51:03,02,11,1, 11.9,1,1, 7.833, 10579.926, 234.458, 52620.037 20/09/19,07:51:03,03,11,1, 11.9,1,1, 7.833, 10579.940, 234.484, 52620.054 20/09/19,07:51:03,04,11,1, 11.9,1,1, 7.833, 10579.958, 234.472, 52620.036 20/09/19,07:51:03,05,11,1, 11.9,1,1, 7.833, 10579.932, 234.479, 52620.007 20/09/19,07:51:03,06,11,1, 11.9,1,1, 7.833, 10579.939, 234.458, 52620.025 20/09/19,07:51:03,07,11,1, 11.9,1,1, 7.833, 10579.963, 234.444, 52620.058 20/09/19,07:51:03,08,11,1, 11.9,1,1, 7.833, 10579.948, 234.452, 52620.036 20/09/19,07:51:03,09,11,1, 11.9,1,1, 7.833, 10579.943, 234.480, 52620.086 20/09/19,07:51:03,10,11,1, 11.9,1,1, 7.833, 10579.963, 234.467, 52620.031 20/09/19,07:51:03,11,11,1, 11.9,1,1, 7.833, 10579.955, 234.458, 52620.005 20/09/19,07:51:03,12,11,1, 11.9,1,1, 7.833, 10579.961, 234.476, 52620.029 20/09/19,07:51:03,13,11,1, 11.9,1,1, 7.833, 10579.964, 234.474, 52620.027 20/09/19,07:51:03,14,11,1, 11.9,1,1, 7.833, 10579.927, 234.460, 52620.007 20/09/19,07:51:03,15,11,1, 11.9,1,1, 7.833, 10579.951, 234.452, 52620.060 20/09/19,07:51:03,16,11,1, 11.9,1,1, 7.833, 10579.962, 234.473, 52620.026 20/09/19,07:51:03,17,11,1, 11.9,1,1, 7.833, 10579.951, 234.478, 52620.037 20/09/19,07:51:03,18,11,1, 11.9,1,1, 7.833, 10579.981, 234.457, 52620.048 20/09/19,07:51:03,19,11,1, 11.9,1,1, 7.833, 10579.978, 234.466, 52620.031 20/09/19,07:51:04,00,11,1, 11.9,1,1, 7.835, 10579.990, 234.420, 52619.994 20/09/19,07:51:04,01,11,1, 11.9,1,1, 7.835, 10579.960, 234.451, 52620.032 20/09/19,07:51:04,02,11,1, 11.9,1,1, 7.835, 10579.953, 234.474, 52620.029 20/09/19,07:51:04,03,11,1, 11.9,1,1, 7.835, 10579.955, 234.466, 52620.059 20/09/19,07:51:04,04,11,1, 11.9,1,1, 7.835, 10579.971, 234.469, 52620.055 20/09/19,07:51:04,05,11,1, 11.9,1,1, 7.835, 10579.963, 234.480, 52620.080 20/09/19,07:51:04,06,11,1, 11.9,1,1, 7.835, 10579.961, 234.444, 52619.992 20/09/19,07:51:04,07,11,1, 11.9,1,1, 7.835, 10579.980, 234.439, 52620.001 20/09/19,07:51:04,08,11,1, 11.9,1,1, 7.835, 10579.971, 234.453, 52620.023 20/09/19,07:51:04,09,11,1, 11.9,1,1, 7.835, 10579.972, 234.460, 52620.007 20/09/19,07:51:04,10,11,1, 11.9,1,1, 7.835, 10579.950, 234.436, 52620.020 20/09/19,07:51:04,11,11,1, 11.9,1,1, 7.835, 10579.984, 234.447, 52620.016 20/09/19,07:51:04,12,11,1, 11.9,1,1, 7.835, 10579.980, 234.458, 52620.002 20/09/19,07:51:04,13,11,1, 11.9,1,1, 7.835, 10579.946, 234.425, 52620.005 20/09/19,07:51:04,14,11,1, 11.9,1,1, 7.835, 10579.979, 234.438, 52620.037 20/09/19,07:51:04,15,11,1, 11.9,1,1, 7.835, 10579.988, 234.432, 52619.970 20/09/19,07:51:04,16,11,1, 11.9,1,1, 7.835, 10579.951, 234.432, 52620.047 20/09/19,07:51:04,17,11,1, 11.9,1,1, 7.835, 10579.990, 234.455, 52620.049 20/09/19,07:51:04,18,11,1, 11.9,1,1, 7.835, 10579.971, 234.447, 52620.035 20/09/19,07:51:04,19,11,1, 11.9,1,1, 7.835, 10579.994, 234.420, 52619.994 20/09/19,07:51:05,00,11,1, 11.9,1,1, 7.835, 10579.990, 234.403, 52620.006 20/09/19,07:51:05,01,11,1, 11.9,1,1, 7.835, 10579.970, 234.421, 52620.022 20/09/19,07:51:05,02,11,1, 11.9,1,1, 7.835, 10579.991, 234.434, 52620.021 20/09/19,07:51:05,03,11,1, 11.9,1,1, 7.835, 10580.005, 234.405, 52620.023 20/09/19,07:51:05,04,11,1, 11.9,1,1, 7.835, 10580.005, 234.433, 52620.022 20/09/19,07:51:05,05,11,1, 11.9,1,1, 7.835, 10579.985, 234.402, 52619.971 20/09/19,07:51:05,06,11,1, 11.9,1,1, 7.835, 10579.985, 234.447, 52620.060 20/09/19,07:51:05,07,11,1, 11.9,1,1, 7.835, 10579.990, 234.418, 52620.212 20/09/19,07:51:05,08,11,1, 11.9,1,1, 7.835, 10580.020, 234.433, 52620.021 20/09/19,07:51:05,09,11,1, 11.9,1,1, 7.835, 10579.986, 234.380, 52620.016 20/09/19,07:51:05,10,11,1, 11.9,1,1, 7.835, 10579.991, 234.396, 52620.011 20/09/19,07:51:05,11,11,1, 11.9,1,1, 7.835, 10579.986, 234.413, 52620.054 20/09/19,07:51:05,12,11,1, 11.9,1,1, 7.835, 10579.969, 234.406, 52620.036 20/09/19,07:51:05,13,11,1, 11.9,1,1, 7.835, 10579.984, 234.430, 52620.026 20/09/19,07:51:05,14,11,1, 11.9,1,1, 7.835, 10579.981, 234.400, 52620.042 20/09/19,07:51:05,15,11,1, 11.9,1,1, 7.835, 10579.969, 234.411, 52620.060 20/09/19,07:51:05,16,11,1, 11.9,1,1, 7.835, 10579.977, 234.410, 52620.032 20/09/19,07:51:05,17,11,1, 11.9,1,1, 7.835, 10579.963, 234.400, 52620.023 20/09/19,07:51:05,18,11,1, 11.9,1,1, 7.835, 10579.993, 234.391, 52620.052 20/09/19,07:51:05,19,11,1, 11.9,1,1, 7.835, 10579.992, 234.403, 52620.006 20/09/19,07:51:06,00,11,1, 12.0,1,1, 7.834, 10579.998, 234.375, 52620.012 20/09/19,07:51:06,01,11,1, 12.0,1,1, 7.834, 10580.000, 234.398, 52620.027 20/09/19,07:51:06,02,11,1, 12.0,1,1, 7.834, 10579.965, 234.387, 52620.039 20/09/19,07:51:06,03,11,1, 12.0,1,1, 7.834, 10579.995, 234.371, 52620.014 20/09/19,07:51:06,04,11,1, 12.0,1,1, 7.834, 10579.990, 234.396, 52620.026 20/09/19,07:51:06,05,11,1, 12.0,1,1, 7.834, 10580.004, 234.385, 52620.058 20/09/19,07:51:06,06,11,1, 12.0,1,1, 7.834, 10579.987, 234.373, 52620.005 20/09/19,07:51:06,07,11,1, 12.0,1,1, 7.834, 10579.981, 234.366, 52620.033 20/09/19,07:51:06,08,11,1, 12.0,1,1, 7.834, 10579.989, 234.390, 52620.048 20/09/19,07:51:06,09,11,1, 12.0,1,1, 7.834, 10579.996, 234.389, 52620.021 20/09/19,07:51:06,10,11,1, 12.0,1,1, 7.834, 10579.993, 234.399, 52620.047 20/09/19,07:51:06,11,11,1, 12.0,1,1, 7.834, 10580.004, 234.403, 52620.068 20/09/19,07:51:06,12,11,1, 12.0,1,1, 7.834, 10579.991, 234.398, 52620.051 20/09/19,07:51:06,13,11,1, 12.0,1,1, 7.834, 10580.006, 234.374, 52620.031 20/09/19,07:51:06,14,11,1, 12.0,1,1, 7.834, 10580.003, 234.363, 52620.024 20/09/19,07:51:06,15,11,1, 12.0,1,1, 7.834, 10579.998, 234.385, 52620.038 20/09/19,07:51:06,16,11,1, 12.0,1,1, 7.834, 10580.004, 234.347, 52620.030 20/09/19,07:51:06,17,11,1, 12.0,1,1, 7.834, 10580.002, 234.366, 52620.036 20/09/19,07:51:06,18,11,1, 12.0,1,1, 7.834, 10580.029, 234.366, 52620.042 20/09/19,07:51:06,19,11,1, 12.0,1,1, 7.834, 10580.001, 234.375, 52620.012 20/09/19,07:51:07,00,11,1, 11.8,1,1, 7.834, 10580.024, 234.287, 52619.991 20/09/19,07:51:07,01,11,1, 11.8,1,1, 7.834, 10580.010, 234.376, 52620.064 20/09/19,07:51:07,02,11,1, 11.8,1,1, 7.834, 10580.004, 234.357, 52620.067 20/09/19,07:51:07,03,11,1, 11.8,1,1, 7.834, 10580.010, 234.373, 52620.090 20/09/19,07:51:07,04,11,1, 11.8,1,1, 7.834, 10580.004, 234.364, 52620.063 20/09/19,07:51:07,05,11,1, 11.8,1,1, 7.834, 10579.982, 234.348, 52620.043 20/09/19,07:51:07,06,11,1, 11.8,1,1, 7.834, 10580.015, 234.346, 52619.997 20/09/19,07:51:07,07,11,1, 11.8,1,1, 7.834, 10580.007, 234.327, 52620.007 20/09/19,07:51:07,08,11,1, 11.8,1,1, 7.834, 10580.017, 234.347, 52620.038 20/09/19,07:51:07,09,11,1, 11.8,1,1, 7.834, 10579.992, 234.317, 52620.014 20/09/19,07:51:07,10,11,1, 11.8,1,1, 7.834, 10580.013, 234.346, 52620.027 20/09/19,07:51:07,11,11,1, 11.8,1,1, 7.834, 10580.004, 234.351, 52620.021 20/09/19,07:51:07,12,11,1, 11.8,1,1, 7.834, 10580.006, 234.352, 52620.009 20/09/19,07:51:07,13,11,1, 11.8,1,1, 7.834, 10580.020, 234.352, 52620.008 20/09/19,07:51:07,14,11,1, 11.8,1,1, 7.834, 10580.004, 234.346, 52620.031 20/09/19,07:51:07,15,11,1, 11.8,1,1, 7.834, 10580.021, 234.348, 52620.066 20/09/19,07:51:07,16,11,1, 11.8,1,1, 7.834, 10580.009, 234.344, 52620.029 20/09/19,07:51:07,17,11,1, 11.8,1,1, 7.834, 10580.051, 234.328, 52619.974 20/09/19,07:51:07,18,11,1, 11.8,1,1, 7.834, 10580.022, 234.333, 52620.011 20/09/19,07:51:07,19,11,1, 11.8,1,1, 7.834, 10580.030, 234.287, 52619.991 20/09/19,07:51:08,00,11,1, 11.9,1,1, 7.832, 10580.007, 234.300, 52620.001 20/09/19,07:51:08,01,11,1, 11.9,1,1, 7.832, 10580.016, 234.313, 52620.019 20/09/19,07:51:08,02,11,1, 11.9,1,1, 7.832, 10580.029, 234.335, 52620.027 20/09/19,07:51:08,03,11,1, 11.9,1,1, 7.832, 10580.020, 234.322, 52619.996 20/09/19,07:51:08,04,11,1, 11.9,1,1, 7.832, 10580.035, 234.306, 52620.030 20/09/19,07:51:08,05,11,1, 11.9,1,1, 7.832, 10580.044, 234.326, 52620.004 20/09/19,07:51:08,06,11,1, 11.9,1,1, 7.832, 10580.002, 234.322, 52620.002 20/09/19,07:51:08,07,11,1, 11.9,1,1, 7.832, 10580.018, 234.310, 52620.007 20/09/19,07:51:08,08,11,1, 11.9,1,1, 7.832, 10580.011, 234.297, 52620.038 20/09/19,07:51:08,09,11,1, 11.9,1,1, 7.832, 10579.999, 234.309, 52619.988 20/09/19,07:51:08,10,11,1, 11.9,1,1, 7.832, 10580.015, 234.326, 52619.998 20/09/19,07:51:08,11,11,1, 11.9,1,1, 7.832, 10580.015, 234.308, 52620.031 20/09/19,07:51:08,12,11,1, 11.9,1,1, 7.832, 10580.031, 234.292, 52620.031 20/09/19,07:51:08,13,11,1, 11.9,1,1, 7.832, 10580.031, 234.296, 52620.022 20/09/19,07:51:08,14,11,1, 11.9,1,1, 7.832, 10580.019, 234.312, 52620.012 20/09/19,07:51:08,15,11,1, 11.9,1,1, 7.832, 10580.014, 234.312, 52620.056 20/09/19,07:51:08,16,11,1, 11.9,1,1, 7.832, 10580.023, 234.320, 52620.038 20/09/19,07:51:08,17,11,1, 11.9,1,1, 7.832, 10580.026, 234.310, 52620.001 20/09/19,07:51:08,18,11,1, 11.9,1,1, 7.832, 10580.023, 234.321, 52620.018 20/09/19,07:51:08,19,11,1, 11.9,1,1, 7.832, 10580.011, 234.300, 52620.001 20/09/19,07:51:09,00,11,1, 11.9,1,1, 7.831, 10580.015, 234.269, 52619.989 20/09/19,07:51:09,01,11,1, 11.9,1,1, 7.831, 10580.033, 234.286, 52620.021 20/09/19,07:51:09,02,11,1, 11.9,1,1, 7.831, 10580.008, 234.313, 52619.994 20/09/19,07:51:09,03,11,1, 11.9,1,1, 7.831, 10580.004, 234.305, 52619.984 20/09/19,07:51:09,04,11,1, 11.9,1,1, 7.831, 10580.018, 234.296, 52619.993 20/09/19,07:51:09,05,11,1, 11.9,1,1, 7.831, 10580.013, 234.292, 52620.000 20/09/19,07:51:09,06,11,1, 11.9,1,1, 7.831, 10580.043, 234.302, 52620.013 20/09/19,07:51:09,07,11,1, 11.9,1,1, 7.831, 10580.011, 234.284, 52619.991 20/09/19,07:51:09,08,11,1, 11.9,1,1, 7.831, 10580.034, 234.292, 52619.980 20/09/19,07:51:09,09,11,1, 11.9,1,1, 7.831, 10580.008, 234.283, 52620.016 20/09/19,07:51:09,10,11,1, 11.9,1,1, 7.831, 10580.027, 234.274, 52619.963 20/09/19,07:51:09,11,11,1, 11.9,1,1, 7.831, 10579.991, 234.273, 52619.764 20/09/19,07:51:09,12,11,1, 11.9,1,1, 7.831, 10580.011, 234.295, 52620.174 20/09/19,07:51:09,13,11,1, 11.9,1,1, 7.831, 10580.035, 234.283, 52620.029 20/09/19,07:51:09,14,11,1, 11.9,1,1, 7.831, 10580.038, 234.292, 52620.042 20/09/19,07:51:09,15,11,1, 11.9,1,1, 7.831, 10580.035, 234.282, 52620.062 20/09/19,07:51:09,16,11,1, 11.9,1,1, 7.831, 10580.049, 234.278, 52619.978 20/09/19,07:51:09,17,11,1, 11.9,1,1, 7.831, 10580.014, 234.263, 52619.984 20/09/19,07:51:09,18,11,1, 11.9,1,1, 7.831, 10580.029, 234.277, 52620.022 20/09/19,07:51:09,19,11,1, 11.9,1,1, 7.831, 10580.020, 234.269, 52619.989 20/09/19,07:51:10,00,11,1, 11.8,1,1, 7.835, 10580.007, 234.252, 52619.902 20/09/19,07:51:10,01,11,1, 11.8,1,1, 7.835, 10580.020, 234.276, 52619.959 20/09/19,07:51:10,02,11,1, 11.8,1,1, 7.835, 10580.025, 234.282, 52620.018 20/09/19,07:51:10,03,11,1, 11.8,1,1, 7.835, 10580.022, 234.242, 52619.926 20/09/19,07:51:10,04,11,1, 11.8,1,1, 7.835, 10580.044, 234.277, 52619.938 20/09/19,07:51:10,05,11,1, 11.8,1,1, 7.835, 10580.027, 234.272, 52619.943 20/09/19,07:51:10,06,11,1, 11.8,1,1, 7.835, 10580.035, 234.267, 52619.940 20/09/19,07:51:10,07,11,1, 11.8,1,1, 7.835, 10580.025, 234.261, 52619.929 20/09/19,07:51:10,08,11,1, 11.8,1,1, 7.835, 10580.038, 234.251, 52619.941 20/09/19,07:51:10,09,11,1, 11.8,1,1, 7.835, 10580.001, 234.257, 52619.944 20/09/19,07:51:10,10,11,1, 11.8,1,1, 7.835, 10580.041, 234.255, 52619.939 20/09/19,07:51:10,11,11,1, 11.8,1,1, 7.835, 10580.029, 234.247, 52619.922 20/09/19,07:51:10,12,11,1, 11.8,1,1, 7.835, 10580.031, 234.243, 52619.906 20/09/19,07:51:10,13,11,1, 11.8,1,1, 7.835, 10580.038, 234.262, 52619.959 20/09/19,07:51:10,14,11,1, 11.8,1,1, 7.835, 10580.016, 234.247, 52619.940 20/09/19,07:51:10,15,11,1, 11.8,1,1, 7.835, 10580.009, 234.262, 52619.933 20/09/19,07:51:10,16,11,1, 11.8,1,1, 7.835, 10580.003, 234.253, 52619.919 20/09/19,07:51:10,17,11,1, 11.8,1,1, 7.835, 10580.019, 234.264, 52619.938 20/09/19,07:51:10,18,11,1, 11.8,1,1, 7.835, 10580.010, 234.243, 52619.906 20/09/19,07:51:10,19,11,1, 11.8,1,1, 7.835, 10580.011, 234.252, 52619.902 20/09/19,07:51:11,00,11,1, 11.9,1,1, 7.835, 10579.973, 234.259, 52619.979 20/09/19,07:51:11,01,11,1, 11.9,1,1, 7.835, 10579.992, 234.231, 52619.879 20/09/19,07:51:11,02,11,1, 11.9,1,1, 7.835, 10580.019, 234.268, 52619.906 20/09/19,07:51:11,03,11,1, 11.9,1,1, 7.835, 10579.990, 234.233, 52619.933 20/09/19,07:51:11,04,11,1, 11.9,1,1, 7.835, 10580.028, 234.258, 52619.916 20/09/19,07:51:11,05,11,1, 11.9,1,1, 7.835, 10580.006, 234.232, 52619.890 20/09/19,07:51:11,06,11,1, 11.9,1,1, 7.835, 10579.996, 234.259, 52619.910 20/09/19,07:51:11,07,11,1, 11.9,1,1, 7.835, 10579.990, 234.262, 52619.867 20/09/19,07:51:11,08,11,1, 11.9,1,1, 7.835, 10580.012, 234.240, 52619.917 20/09/19,07:51:11,09,11,1, 11.9,1,1, 7.835, 10580.007, 234.272, 52619.921 20/09/19,07:51:11,10,11,1, 11.9,1,1, 7.835, 10579.996, 234.266, 52619.892 20/09/19,07:51:11,11,11,1, 11.9,1,1, 7.835, 10580.007, 234.239, 52619.893 20/09/19,07:51:11,12,11,1, 11.9,1,1, 7.835, 10580.014, 234.243, 52619.906 20/09/19,07:51:11,13,11,1, 11.9,1,1, 7.835, 10579.999, 234.238, 52619.898 20/09/19,07:51:11,14,11,1, 11.9,1,1, 7.835, 10579.978, 234.231, 52619.878 20/09/19,07:51:11,15,11,1, 11.9,1,1, 7.835, 10580.005, 234.220, 52619.963 20/09/19,07:51:11,16,11,1, 11.9,1,1, 7.835, 10580.001, 234.243, 52619.935 20/09/19,07:51:11,17,11,1, 11.9,1,1, 7.835, 10579.999, 234.259, 52619.830 20/09/19,07:51:11,18,11,1, 11.9,1,1, 7.835, 10580.000, 234.228, 52619.794 20/09/19,07:51:11,19,11,1, 11.9,1,1, 7.835, 10579.980, 234.259, 52619.979 20/09/19,07:51:12,00,11,1, 11.8,1,1, 7.831, 10579.998, 234.244, 52620.038 20/09/19,07:51:12,01,11,1, 11.8,1,1, 7.831, 10579.997, 234.250, 52619.860 20/09/19,07:51:12,02,11,1, 11.8,1,1, 7.831, 10579.977, 234.242, 52619.906 20/09/19,07:51:12,03,11,1, 11.8,1,1, 7.831, 10579.980, 234.232, 52619.904 20/09/19,07:51:12,04,11,1, 11.8,1,1, 7.831, 10579.983, 234.214, 52619.918 20/09/19,07:51:12,05,11,1, 11.8,1,1, 7.831, 10580.014, 234.266, 52619.874 20/09/19,07:51:12,06,11,1, 11.8,1,1, 7.831, 10579.992, 234.230, 52619.869 20/09/19,07:51:12,07,11,1, 11.8,1,1, 7.831, 10580.004, 234.238, 52619.835 20/09/19,07:51:12,08,11,1, 11.8,1,1, 7.831, 10579.984, 234.213, 52619.889 20/09/19,07:51:12,09,11,1, 11.8,1,1, 7.831, 10580.004, 234.264, 52619.943 20/09/19,07:51:12,10,11,1, 11.8,1,1, 7.831, 10580.021, 234.235, 52619.866 20/09/19,07:51:12,11,11,1, 11.8,1,1, 7.831, 10579.969, 234.213, 52619.870 20/09/19,07:51:12,12,11,1, 11.8,1,1, 7.831, 10579.989, 234.255, 52619.893 20/09/19,07:51:12,13,11,1, 11.8,1,1, 7.831, 10580.000, 234.241, 52619.931 20/09/19,07:51:12,14,11,1, 11.8,1,1, 7.831, 10579.995, 234.229, 52619.904 20/09/19,07:51:12,15,11,1, 11.8,1,1, 7.831, 10579.984, 234.232, 52619.898 20/09/19,07:51:12,16,11,1, 11.8,1,1, 7.831, 10579.995, 234.249, 52619.853 20/09/19,07:51:12,17,11,1, 11.8,1,1, 7.831, 10579.988, 234.225, 52619.853 20/09/19,07:51:12,18,11,1, 11.8,1,1, 7.831, 10579.990, 234.230, 52619.912 20/09/19,07:51:12,19,11,1, 11.8,1,1, 7.831, 10580.006, 234.244, 52620.038 20/09/19,07:51:13,00,11,1, 11.9,1,1, 7.835, 10579.982, 234.228, 52619.906 20/09/19,07:51:13,01,11,1, 11.9,1,1, 7.835, 10579.946, 234.268, 52619.906 20/09/19,07:51:13,02,11,1, 11.9,1,1, 7.835, 10579.967, 234.250, 52619.946 20/09/19,07:51:13,03,11,1, 11.9,1,1, 7.835, 10579.956, 234.222, 52619.837 20/09/19,07:51:13,04,11,1, 11.9,1,1, 7.835, 10579.989, 234.211, 52619.685 20/09/19,07:51:13,05,11,1, 11.9,1,1, 7.835, 10579.939, 234.249, 52620.051 20/09/19,07:51:13,06,11,1, 11.9,1,1, 7.835, 10579.975, 234.230, 52620.020 20/09/19,07:51:13,07,11,1, 11.9,1,1, 7.835, 10579.970, 234.271, 52619.976 20/09/19,07:51:13,08,11,1, 11.9,1,1, 7.835, 10579.965, 234.228, 52619.912 20/09/19,07:51:13,09,11,1, 11.9,1,1, 7.835, 10579.967, 234.226, 52619.912 20/09/19,07:51:13,10,11,1, 11.9,1,1, 7.835, 10579.973, 234.250, 52619.881 20/09/19,07:51:13,11,11,1, 11.9,1,1, 7.835, 10579.976, 234.247, 52619.884 20/09/19,07:51:13,12,11,1, 11.9,1,1, 7.835, 10579.959, 234.219, 52619.896 20/09/19,07:51:13,13,11,1, 11.9,1,1, 7.835, 10579.981, 234.226, 52619.889 20/09/19,07:51:13,14,11,1, 11.9,1,1, 7.835, 10579.957, 234.240, 52619.877 20/09/19,07:51:13,15,11,1, 11.9,1,1, 7.835, 10579.975, 234.215, 52619.921 20/09/19,07:51:13,16,11,1, 11.9,1,1, 7.835, 10579.967, 234.206, 52619.882 20/09/19,07:51:13,17,11,1, 11.9,1,1, 7.835, 10579.983, 234.223, 52619.843 20/09/19,07:51:13,18,11,1, 11.9,1,1, 7.835, 10579.962, 234.244, 52619.901 20/09/19,07:51:13,19,11,1, 11.9,1,1, 7.835, 10579.984, 234.228, 52619.906 20/09/19,07:51:14,00,11,1, 11.9,1,1, 7.831, 10579.965, 234.247, 52619.863 20/09/19,07:51:14,01,11,1, 11.9,1,1, 7.831, 10579.978, 234.233, 52619.915 20/09/19,07:51:14,02,11,1, 11.9,1,1, 7.831, 10579.939, 234.194, 52619.643 20/09/19,07:51:14,03,11,1, 11.9,1,1, 7.831, 10579.943, 234.220, 52619.986 20/09/19,07:51:14,04,11,1, 11.9,1,1, 7.831, 10579.988, 234.228, 52619.868 20/09/19,07:51:14,05,11,1, 11.9,1,1, 7.831, 10579.978, 234.241, 52619.923 20/09/19,07:51:14,06,11,1, 11.9,1,1, 7.831, 10579.954, 234.234, 52619.894 20/09/19,07:51:14,07,11,1, 11.9,1,1, 7.831, 10579.934, 234.246, 52619.894 20/09/19,07:51:14,08,11,1, 11.9,1,1, 7.831, 10579.947, 234.240, 52619.917 20/09/19,07:51:14,09,11,1, 11.9,1,1, 7.831, 10579.950, 234.256, 52619.916 20/09/19,07:51:14,10,11,1, 11.9,1,1, 7.831, 10579.967, 234.238, 52619.862 20/09/19,07:51:14,11,11,1, 11.9,1,1, 7.831, 10579.959, 234.247, 52619.903 20/09/19,07:51:14,12,11,1, 11.9,1,1, 7.831, 10579.957, 234.240, 52619.897 20/09/19,07:51:14,13,11,1, 11.9,1,1, 7.831, 10579.992, 234.236, 52619.908 20/09/19,07:51:14,14,11,1, 11.9,1,1, 7.831, 10579.958, 234.262, 52619.922 20/09/19,07:51:14,15,11,1, 11.9,1,1, 7.831, 10579.964, 234.247, 52619.877 20/09/19,07:51:14,16,11,1, 11.9,1,1, 7.831, 10579.943, 234.251, 52619.902 20/09/19,07:51:14,17,11,1, 11.9,1,1, 7.831, 10579.967, 234.247, 52619.877 20/09/19,07:51:14,18,11,1, 11.9,1,1, 7.831, 10579.948, 234.223, 52619.853 20/09/19,07:51:14,19,11,1, 11.9,1,1, 7.831, 10579.968, 234.247, 52619.863 20/09/19,07:51:15,00,11,1, 11.8,1,1, 7.832, 10579.907, 234.264, 52619.897 20/09/19,07:51:15,01,11,1, 11.8,1,1, 7.832, 10579.957, 234.238, 52619.882 20/09/19,07:51:15,02,11,1, 11.8,1,1, 7.832, 10579.933, 234.241, 52619.880 20/09/19,07:51:15,03,11,1, 11.8,1,1, 7.832, 10579.925, 234.232, 52619.858 20/09/19,07:51:15,04,11,1, 11.8,1,1, 7.832, 10579.920, 234.249, 52619.810 20/09/19,07:51:15,05,11,1, 11.8,1,1, 7.832, 10579.926, 234.250, 52619.869 20/09/19,07:51:15,06,11,1, 11.8,1,1, 7.832, 10579.929, 234.251, 52619.855 20/09/19,07:51:15,07,11,1, 11.8,1,1, 7.832, 10579.941, 234.267, 52619.869 20/09/19,07:51:15,08,11,1, 11.8,1,1, 7.832, 10579.943, 234.240, 52619.864 20/09/19,07:51:15,09,11,1, 11.8,1,1, 7.832, 10579.907, 234.226, 52619.864 20/09/19,07:51:15,10,11,1, 11.8,1,1, 7.832, 10579.920, 234.244, 52619.832 20/09/19,07:51:15,11,11,1, 11.8,1,1, 7.832, 10579.915, 234.260, 52619.881 20/09/19,07:51:15,12,11,1, 11.8,1,1, 7.832, 10579.948, 234.248, 52619.871 20/09/19,07:51:15,13,11,1, 11.8,1,1, 7.832, 10579.925, 234.259, 52619.875 20/09/19,07:51:15,14,11,1, 11.8,1,1, 7.832, 10579.923, 234.233, 52619.869 20/09/19,07:51:15,15,11,1, 11.8,1,1, 7.832, 10579.905, 234.250, 52619.896 20/09/19,07:51:15,16,11,1, 11.8,1,1, 7.832, 10579.910, 234.250, 52619.884 20/09/19,07:51:15,17,11,1, 11.8,1,1, 7.832, 10579.923, 234.250, 52619.870 20/09/19,07:51:15,18,11,1, 11.8,1,1, 7.832, 10579.926, 234.252, 52619.889 20/09/19,07:51:15,19,11,1, 11.8,1,1, 7.832, 10579.912, 234.264, 52619.897 20/09/19,07:51:16,00,11,1, 11.9,1,1, 7.833, 10579.865, 234.252, 52619.857 20/09/19,07:51:16,01,11,1, 11.9,1,1, 7.833, 10579.884, 234.224, 52619.903 20/09/19,07:51:16,02,11,1, 11.9,1,1, 7.833, 10579.917, 234.232, 52619.856 20/09/19,07:51:16,03,11,1, 11.9,1,1, 7.833, 10579.894, 234.268, 52619.854 20/09/19,07:51:16,04,11,1, 11.9,1,1, 7.833, 10579.906, 234.250, 52619.878 20/09/19,07:51:16,05,11,1, 11.9,1,1, 7.833, 10579.906, 234.226, 52619.877 20/09/19,07:51:16,06,11,1, 11.9,1,1, 7.833, 10579.875, 234.240, 52619.853 20/09/19,07:51:16,07,11,1, 11.9,1,1, 7.833, 10579.907, 234.245, 52619.918 20/09/19,07:51:16,08,11,1, 11.9,1,1, 7.833, 10579.903, 234.235, 52619.855 20/09/19,07:51:16,09,11,1, 11.9,1,1, 7.833, 10579.890, 234.251, 52619.859 20/09/19,07:51:16,10,11,1, 11.9,1,1, 7.833, 10579.903, 234.235, 52619.861 20/09/19,07:51:16,11,11,1, 11.9,1,1, 7.833, 10579.905, 234.241, 52619.877 20/09/19,07:51:16,12,11,1, 11.9,1,1, 7.833, 10579.909, 234.258, 52619.871 20/09/19,07:51:16,13,11,1, 11.9,1,1, 7.833, 10579.905, 234.266, 52619.902 20/09/19,07:51:16,14,11,1, 11.9,1,1, 7.833, 10579.909, 234.229, 52619.896 20/09/19,07:51:16,15,11,1, 11.9,1,1, 7.833, 10579.874, 234.256, 52619.905 20/09/19,07:51:16,16,11,1, 11.9,1,1, 7.833, 10579.887, 234.238, 52619.863 20/09/19,07:51:16,17,11,1, 11.9,1,1, 7.833, 10579.891, 234.271, 52619.862 20/09/19,07:51:16,18,11,1, 11.9,1,1, 7.833, 10579.891, 234.244, 52619.877 20/09/19,07:51:16,19,11,1, 11.9,1,1, 7.833, 10579.871, 234.252, 52619.857 20/09/19,07:51:17,00,11,1, 11.9,1,1, 7.831, 10579.865, 234.255, 52619.910 20/09/19,07:51:17,01,11,1, 11.9,1,1, 7.831, 10579.871, 234.252, 52619.857 20/09/19,07:51:17,02,11,1, 11.9,1,1, 7.831, 10579.883, 234.241, 52619.936 20/09/19,07:51:17,03,11,1, 11.9,1,1, 7.831, 10579.893, 234.250, 52619.928 20/09/19,07:51:17,04,11,1, 11.9,1,1, 7.831, 10579.890, 234.249, 52619.891 20/09/19,07:51:17,05,11,1, 11.9,1,1, 7.831, 10579.869, 234.257, 52619.875 20/09/19,07:51:17,06,11,1, 11.9,1,1, 7.831, 10579.863, 234.231, 52619.912 20/09/19,07:51:17,07,11,1, 11.9,1,1, 7.831, 10579.846, 234.221, 52619.895 20/09/19,07:51:17,08,11,1, 11.9,1,1, 7.831, 10579.876, 234.230, 52619.949 20/09/19,07:51:17,09,11,1, 11.9,1,1, 7.831, 10579.849, 234.239, 52619.895 20/09/19,07:51:17,10,11,1, 11.9,1,1, 7.831, 10579.865, 234.257, 52619.900 20/09/19,07:51:17,11,11,1, 11.9,1,1, 7.831, 10579.873, 234.256, 52619.853 20/09/19,07:51:17,12,11,1, 11.9,1,1, 7.831, 10579.882, 234.233, 52619.939 20/09/19,07:51:17,13,11,1, 11.9,1,1, 7.831, 10579.867, 234.259, 52619.929 20/09/19,07:51:17,14,11,1, 11.9,1,1, 7.831, 10579.879, 234.236, 52619.906 20/09/19,07:51:17,15,11,1, 11.9,1,1, 7.831, 10579.879, 234.239, 52619.929 20/09/19,07:51:17,16,11,1, 11.9,1,1, 7.831, 10579.846, 234.226, 52619.846 20/09/19,07:51:17,17,11,1, 11.9,1,1, 7.831, 10579.864, 234.245, 52619.925 20/09/19,07:51:17,18,11,1, 11.9,1,1, 7.831, 10579.880, 234.241, 52619.913 20/09/19,07:51:17,19,11,1, 11.9,1,1, 7.831, 10579.868, 234.255, 52619.910 20/09/19,07:51:18,00,11,1, 11.9,1,1, 7.833, 10579.832, 234.268, 52619.918 20/09/19,07:51:18,01,11,1, 11.9,1,1, 7.833, 10579.856, 234.259, 52619.838 20/09/19,07:51:18,02,11,1, 11.9,1,1, 7.833, 10579.858, 234.263, 52619.845 20/09/19,07:51:18,03,11,1, 11.9,1,1, 7.833, 10579.832, 234.242, 52619.860 20/09/19,07:51:18,04,11,1, 11.9,1,1, 7.833, 10579.860, 234.267, 52619.913 20/09/19,07:51:18,05,11,1, 11.9,1,1, 7.833, 10579.854, 234.244, 52619.840 20/09/19,07:51:18,06,11,1, 11.9,1,1, 7.833, 10579.831, 234.241, 52619.860 20/09/19,07:51:18,07,11,1, 11.9,1,1, 7.833, 10579.844, 234.233, 52619.806 20/09/19,07:51:18,08,11,1, 11.9,1,1, 7.833, 10579.850, 234.208, 52619.849 20/09/19,07:51:18,09,11,1, 11.9,1,1, 7.833, 10579.840, 234.214, 52619.818 20/09/19,07:51:18,10,11,1, 11.9,1,1, 7.833, 10579.852, 234.225, 52619.885 20/09/19,07:51:18,11,11,1, 11.9,1,1, 7.833, 10579.837, 234.251, 52619.803 20/09/19,07:51:18,12,11,1, 11.9,1,1, 7.833, 10579.839, 234.213, 52619.822 20/09/19,07:51:18,13,11,1, 11.9,1,1, 7.833, 10579.841, 234.262, 52619.860 20/09/19,07:51:18,14,11,1, 11.9,1,1, 7.833, 10579.837, 234.256, 52619.869 20/09/19,07:51:18,15,11,1, 11.9,1,1, 7.833, 10579.830, 234.237, 52619.836 20/09/19,07:51:18,16,11,1, 11.9,1,1, 7.833, 10579.847, 234.252, 52619.850 20/09/19,07:51:18,17,11,1, 11.9,1,1, 7.833, 10579.849, 234.266, 52619.894 20/09/19,07:51:18,18,11,1, 11.9,1,1, 7.833, 10579.811, 234.246, 52619.732 20/09/19,07:51:18,19,11,1, 11.9,1,1, 7.833, 10579.834, 234.268, 52619.918 20/09/19,07:51:19,00,11,1, 11.9,1,1, 7.834, 10579.790, 234.268, 52619.834 20/09/19,07:51:19,01,11,1, 11.9,1,1, 7.834, 10579.861, 234.269, 52619.871 20/09/19,07:51:19,02,11,1, 11.9,1,1, 7.834, 10579.843, 234.257, 52619.874 20/09/19,07:51:19,03,11,1, 11.9,1,1, 7.834, 10579.835, 234.248, 52619.898 20/09/19,07:51:19,04,11,1, 11.9,1,1, 7.834, 10579.836, 234.229, 52619.866 20/09/19,07:51:19,05,11,1, 11.9,1,1, 7.834, 10579.831, 234.253, 52619.894 20/09/19,07:51:19,06,11,1, 11.9,1,1, 7.834, 10579.835, 234.269, 52619.916 20/09/19,07:51:19,07,11,1, 11.9,1,1, 7.834, 10579.826, 234.242, 52619.877 20/09/19,07:51:19,08,11,1, 11.9,1,1, 7.834, 10579.830, 234.248, 52619.866 20/09/19,07:51:19,09,11,1, 11.9,1,1, 7.834, 10579.786, 234.249, 52619.907 20/09/19,07:51:19,10,11,1, 11.9,1,1, 7.834, 10579.819, 234.258, 52619.881 20/09/19,07:51:19,11,11,1, 11.9,1,1, 7.834, 10579.776, 234.258, 52619.913 20/09/19,07:51:19,12,11,1, 11.9,1,1, 7.834, 10579.839, 234.287, 52620.002 20/09/19,07:51:19,13,11,1, 11.9,1,1, 7.834, 10579.781, 234.258, 52619.862 20/09/19,07:51:19,14,11,1, 11.9,1,1, 7.834, 10579.794, 234.265, 52619.950 20/09/19,07:51:19,15,11,1, 11.9,1,1, 7.834, 10579.814, 234.286, 52619.932 20/09/19,07:51:19,16,11,1, 11.9,1,1, 7.834, 10579.807, 234.288, 52619.884 20/09/19,07:51:19,17,11,1, 11.9,1,1, 7.834, 10579.798, 234.218, 52619.845 20/09/19,07:51:19,18,11,1, 11.9,1,1, 7.834, 10579.793, 234.240, 52619.849 20/09/19,07:51:19,19,11,1, 11.9,1,1, 7.834, 10579.798, 234.268, 52619.834 20/09/19,07:51:20,00,11,1, 11.8,1,1, 7.836, 10579.798, 234.219, 52619.796 20/09/19,07:51:20,01,11,1, 11.8,1,1, 7.836, 10579.838, 234.238, 52619.692 20/09/19,07:51:20,02,11,1, 11.8,1,1, 7.836, 10579.795, 234.265, 52619.794 20/09/19,07:51:20,03,11,1, 11.8,1,1, 7.836, 10579.814, 234.229, 52619.827 20/09/19,07:51:20,04,11,1, 11.8,1,1, 7.836, 10579.817, 234.239, 52619.697 20/09/19,07:51:20,05,11,1, 11.8,1,1, 7.836, 10579.792, 234.247, 52619.780 20/09/19,07:51:20,06,11,1, 11.8,1,1, 7.836, 10579.805, 234.262, 52619.837 20/09/19,07:51:20,07,11,1, 11.8,1,1, 7.836, 10579.813, 234.237, 52619.838 20/09/19,07:51:20,08,11,1, 11.8,1,1, 7.836, 10579.806, 234.263, 52619.874 20/09/19,07:51:20,09,11,1, 11.8,1,1, 7.836, 10579.808, 234.239, 52619.863 20/09/19,07:51:20,10,11,1, 11.8,1,1, 7.836, 10579.812, 234.260, 52619.866 20/09/19,07:51:20,11,11,1, 11.8,1,1, 7.836, 10579.798, 234.252, 52619.889 20/09/19,07:51:20,12,11,1, 11.8,1,1, 7.836, 10579.819, 234.250, 52619.859 20/09/19,07:51:20,13,11,1, 11.8,1,1, 7.836, 10579.786, 234.245, 52619.849 20/09/19,07:51:20,14,11,1, 11.8,1,1, 7.836, 10579.807, 234.217, 52619.882 20/09/19,07:51:20,15,11,1, 11.8,1,1, 7.836, 10579.807, 234.226, 52619.892 20/09/19,07:51:20,16,11,1, 11.8,1,1, 7.836, 10579.832, 234.251, 52619.871 20/09/19,07:51:20,17,11,1, 11.8,1,1, 7.836, 10579.822, 234.273, 52619.868 20/09/19,07:51:20,18,11,1, 11.8,1,1, 7.836, 10579.777, 234.252, 52619.833 20/09/19,07:51:20,19,11,1, 11.8,1,1, 7.836, 10579.805, 234.219, 52619.796 20/09/19,07:51:21,00,11,1, 11.9,1,1, 7.830, 10579.773, 234.268, 52619.843 20/09/19,07:51:21,01,11,1, 11.9,1,1, 7.830, 10579.773, 234.248, 52619.861 20/09/19,07:51:21,02,11,1, 11.9,1,1, 7.830, 10579.797, 234.248, 52619.842 20/09/19,07:51:21,03,11,1, 11.9,1,1, 7.830, 10579.802, 234.246, 52619.886 20/09/19,07:51:21,04,11,1, 11.9,1,1, 7.830, 10579.795, 234.237, 52619.881 20/09/19,07:51:21,05,11,1, 11.9,1,1, 7.830, 10579.793, 234.258, 52619.838 20/09/19,07:51:21,06,11,1, 11.9,1,1, 7.830, 10579.781, 234.259, 52619.858 20/09/19,07:51:21,07,11,1, 11.9,1,1, 7.830, 10579.786, 234.248, 52619.899 20/09/19,07:51:21,08,11,1, 11.9,1,1, 7.830, 10579.788, 234.269, 52619.854 20/09/19,07:51:21,09,11,1, 11.9,1,1, 7.830, 10579.800, 234.255, 52619.875 20/09/19,07:51:21,10,11,1, 11.9,1,1, 7.830, 10579.786, 234.259, 52619.845 20/09/19,07:51:21,11,11,1, 11.9,1,1, 7.830, 10579.782, 234.251, 52619.821 20/09/19,07:51:21,12,11,1, 11.9,1,1, 7.830, 10579.781, 234.238, 52619.825 20/09/19,07:51:21,13,11,1, 11.9,1,1, 7.830, 10579.806, 234.257, 52619.806 20/09/19,07:51:21,14,11,1, 11.9,1,1, 7.830, 10579.775, 234.253, 52619.779 20/09/19,07:51:21,15,11,1, 11.9,1,1, 7.830, 10579.770, 234.240, 52619.871 20/09/19,07:51:21,16,11,1, 11.9,1,1, 7.830, 10579.802, 234.273, 52619.887 20/09/19,07:51:21,17,11,1, 11.9,1,1, 7.830, 10579.800, 234.262, 52619.896 20/09/19,07:51:21,18,11,1, 11.9,1,1, 7.830, 10579.775, 234.245, 52619.846 20/09/19,07:51:21,19,11,1, 11.9,1,1, 7.830, 10579.773, 234.268, 52619.843 20/09/19,07:51:22,00,11,1, 11.9,1,1, 7.830, 10579.790, 234.266, 52619.867 20/09/19,07:51:22,01,11,1, 11.9,1,1, 7.830, 10579.834, 234.256, 52619.840 20/09/19,07:51:22,02,11,1, 11.9,1,1, 7.830, 10579.788, 234.238, 52619.824 20/09/19,07:51:22,03,11,1, 11.9,1,1, 7.830, 10579.792, 234.248, 52619.828 20/09/19,07:51:22,04,11,1, 11.9,1,1, 7.830, 10579.796, 234.270, 52619.817 20/09/19,07:51:22,05,11,1, 11.9,1,1, 7.830, 10579.800, 234.253, 52619.830 20/09/19,07:51:22,06,11,1, 11.9,1,1, 7.830, 10579.804, 234.267, 52619.878 20/09/19,07:51:22,07,11,1, 11.9,1,1, 7.830, 10579.810, 234.265, 52619.880 20/09/19,07:51:22,08,11,1, 11.9,1,1, 7.830, 10579.790, 234.268, 52619.853 20/09/19,07:51:22,09,11,1, 11.9,1,1, 7.830, 10579.766, 234.245, 52619.847 20/09/19,07:51:22,10,11,1, 11.9,1,1, 7.830, 10579.765, 234.274, 52619.841 20/09/19,07:51:22,11,11,1, 11.9,1,1, 7.830, 10579.794, 234.253, 52619.845 20/09/19,07:51:22,12,11,1, 11.9,1,1, 7.830, 10579.781, 234.234, 52619.856 20/09/19,07:51:22,13,11,1, 11.9,1,1, 7.830, 10579.780, 234.228, 52619.848 20/09/19,07:51:22,14,11,1, 11.9,1,1, 7.830, 10579.772, 234.253, 52619.816 20/09/19,07:51:22,15,11,1, 11.9,1,1, 7.830, 10579.785, 234.238, 52619.845 20/09/19,07:51:22,16,11,1, 11.9,1,1, 7.830, 10579.762, 234.246, 52619.834 20/09/19,07:51:22,17,11,1, 11.9,1,1, 7.830, 10579.769, 234.232, 52619.812 20/09/19,07:51:22,18,11,1, 11.9,1,1, 7.830, 10579.752, 234.242, 52619.844 20/09/19,07:51:22,19,11,1, 11.9,1,1, 7.830, 10579.793, 234.266, 52619.867 20/09/19,07:51:23,00,11,1, 11.8,1,1, 7.829, 10579.748, 234.243, 52619.827 20/09/19,07:51:23,01,11,1, 11.8,1,1, 7.829, 10579.773, 234.257, 52619.822 20/09/19,07:51:23,02,11,1, 11.8,1,1, 7.829, 10579.769, 234.253, 52619.827 20/09/19,07:51:23,03,11,1, 11.8,1,1, 7.829, 10579.798, 234.234, 52619.832 20/09/19,07:51:23,04,11,1, 11.8,1,1, 7.829, 10579.774, 234.235, 52619.857 20/09/19,07:51:23,05,11,1, 11.8,1,1, 7.829, 10579.773, 234.244, 52619.851 20/09/19,07:51:23,06,11,1, 11.8,1,1, 7.829, 10579.776, 234.256, 52619.816 20/09/19,07:51:23,07,11,1, 11.8,1,1, 7.829, 10579.774, 234.247, 52619.821 20/09/19,07:51:23,08,11,1, 11.8,1,1, 7.829, 10579.781, 234.222, 52619.846 20/09/19,07:51:23,09,11,1, 11.8,1,1, 7.829, 10579.788, 234.238, 52619.852 20/09/19,07:51:23,10,11,1, 11.8,1,1, 7.829, 10579.744, 234.226, 52619.783 20/09/19,07:51:23,11,11,1, 11.8,1,1, 7.829, 10579.782, 234.234, 52619.821 20/09/19,07:51:23,12,11,1, 11.8,1,1, 7.829, 10579.777, 234.212, 52619.821 20/09/19,07:51:23,13,11,1, 11.8,1,1, 7.829, 10579.786, 234.218, 52619.805 20/09/19,07:51:23,14,11,1, 11.8,1,1, 7.829, 10579.771, 234.243, 52619.858 20/09/19,07:51:23,15,11,1, 11.8,1,1, 7.829, 10579.780, 234.250, 52619.887 20/09/19,07:51:23,16,11,1, 11.8,1,1, 7.829, 10579.767, 234.221, 52619.854 20/09/19,07:51:23,17,11,1, 11.8,1,1, 7.829, 10579.785, 234.223, 52619.875 20/09/19,07:51:23,18,11,1, 11.8,1,1, 7.829, 10579.800, 234.230, 52619.837 20/09/19,07:51:23,19,11,1, 11.8,1,1, 7.829, 10579.750, 234.243, 52619.827 20/09/19,07:51:24,00,11,1, 11.9,1,1, 7.833, 10579.748, 234.196, 52619.788 20/09/19,07:51:24,01,11,1, 11.9,1,1, 7.833, 10579.802, 234.235, 52619.807 20/09/19,07:51:24,02,11,1, 11.9,1,1, 7.833, 10579.752, 234.213, 52619.762 20/09/19,07:51:24,03,11,1, 11.9,1,1, 7.833, 10579.769, 234.229, 52619.936 20/09/19,07:51:24,04,11,1, 11.9,1,1, 7.833, 10579.748, 234.218, 52619.828 20/09/19,07:51:24,05,11,1, 11.9,1,1, 7.833, 10579.744, 234.228, 52619.899 20/09/19,07:51:24,06,11,1, 11.9,1,1, 7.833, 10579.733, 234.228, 52619.864 20/09/19,07:51:24,07,11,1, 11.9,1,1, 7.833, 10579.765, 234.240, 52619.856 20/09/19,07:51:24,08,11,1, 11.9,1,1, 7.833, 10579.758, 234.239, 52619.840 20/09/19,07:51:24,09,11,1, 11.9,1,1, 7.833, 10579.783, 234.227, 52619.850 20/09/19,07:51:24,10,11,1, 11.9,1,1, 7.833, 10579.768, 234.229, 52619.840 20/09/19,07:51:24,11,11,1, 11.9,1,1, 7.833, 10579.785, 234.218, 52619.819 20/09/19,07:51:24,12,11,1, 11.9,1,1, 7.833, 10579.777, 234.241, 52619.875 20/09/19,07:51:24,13,11,1, 11.9,1,1, 7.833, 10579.761, 234.217, 52619.787 20/09/19,07:51:24,14,11,1, 11.9,1,1, 7.833, 10579.777, 234.252, 52619.826 20/09/19,07:51:24,15,11,1, 11.9,1,1, 7.833, 10579.756, 234.222, 52619.784 20/09/19,07:51:24,16,11,1, 11.9,1,1, 7.833, 10579.745, 234.233, 52619.814 20/09/19,07:51:24,17,11,1, 11.9,1,1, 7.833, 10579.779, 234.207, 52619.787 20/09/19,07:51:24,18,11,1, 11.9,1,1, 7.833, 10579.761, 234.211, 52619.807 20/09/19,07:51:24,19,11,1, 11.9,1,1, 7.833, 10579.756, 234.196, 52619.788 20/09/19,07:51:25,00,11,1, 11.9,1,1, 7.833, 10579.731, 234.203, 52619.806 20/09/19,07:51:25,01,11,1, 11.9,1,1, 7.833, 10579.780, 234.199, 52619.797 20/09/19,07:51:25,02,11,1, 11.9,1,1, 7.833, 10579.786, 234.209, 52619.870 20/09/19,07:51:25,03,11,1, 11.9,1,1, 7.833, 10579.785, 234.232, 52619.809 20/09/19,07:51:25,04,11,1, 11.9,1,1, 7.833, 10579.777, 234.211, 52619.804 20/09/19,07:51:25,05,11,1, 11.9,1,1, 7.833, 10579.767, 234.238, 52619.827 20/09/19,07:51:25,06,11,1, 11.9,1,1, 7.833, 10579.759, 234.212, 52619.808 20/09/19,07:51:25,07,11,1, 11.9,1,1, 7.833, 10579.765, 234.213, 52619.850 20/09/19,07:51:25,08,11,1, 11.9,1,1, 7.833, 10579.770, 234.225, 52619.843 20/09/19,07:51:25,09,11,1, 11.9,1,1, 7.833, 10579.770, 234.204, 52619.840 20/09/19,07:51:25,10,11,1, 11.9,1,1, 7.833, 10579.754, 234.193, 52619.856 20/09/19,07:51:25,11,11,1, 11.9,1,1, 7.833, 10579.750, 234.179, 52619.852 20/09/19,07:51:25,12,11,1, 11.9,1,1, 7.833, 10579.782, 234.211, 52619.831 20/09/19,07:51:25,13,11,1, 11.9,1,1, 7.833, 10579.771, 234.173, 52619.801 20/09/19,07:51:25,14,11,1, 11.9,1,1, 7.833, 10579.758, 234.192, 52619.829 20/09/19,07:51:25,15,11,1, 11.9,1,1, 7.833, 10579.760, 234.212, 52619.876 20/09/19,07:51:25,16,11,1, 11.9,1,1, 7.833, 10579.745, 234.189, 52619.826 20/09/19,07:51:25,17,11,1, 11.9,1,1, 7.833, 10579.758, 234.173, 52619.840 20/09/19,07:51:25,18,11,1, 11.9,1,1, 7.833, 10579.728, 234.208, 52619.808 20/09/19,07:51:25,19,11,1, 11.9,1,1, 7.833, 10579.738, 234.203, 52619.806 20/09/19,07:51:26,00,11,1, 11.9,1,1, 7.832, 10579.765, 234.162, 52619.784 20/09/19,07:51:26,01,11,1, 11.9,1,1, 7.832, 10579.754, 234.189, 52619.820 20/09/19,07:51:26,02,11,1, 11.9,1,1, 7.832, 10579.757, 234.178, 52619.835 20/09/19,07:51:26,03,11,1, 11.9,1,1, 7.832, 10579.745, 234.171, 52619.824 20/09/19,07:51:26,04,11,1, 11.9,1,1, 7.832, 10579.760, 234.182, 52619.780 20/09/19,07:51:26,05,11,1, 11.9,1,1, 7.832, 10579.773, 234.173, 52619.782 20/09/19,07:51:26,06,11,1, 11.9,1,1, 7.832, 10579.761, 234.203, 52619.780 20/09/19,07:51:26,07,11,1, 11.9,1,1, 7.832, 10579.767, 234.190, 52619.798 20/09/19,07:51:26,08,11,1, 11.9,1,1, 7.832, 10579.743, 234.169, 52619.830 20/09/19,07:51:26,09,11,1, 11.9,1,1, 7.832, 10579.767, 234.187, 52619.794 20/09/19,07:51:26,10,11,1, 11.9,1,1, 7.832, 10579.771, 234.182, 52619.782 20/09/19,07:51:26,11,11,1, 11.9,1,1, 7.832, 10579.773, 234.179, 52619.812 20/09/19,07:51:26,12,11,1, 11.9,1,1, 7.832, 10579.748, 234.159, 52619.801 20/09/19,07:51:26,13,11,1, 11.9,1,1, 7.832, 10579.779, 234.183, 52619.778 20/09/19,07:51:26,14,11,1, 11.9,1,1, 7.832, 10579.773, 234.176, 52619.835 20/09/19,07:51:26,15,11,1, 11.9,1,1, 7.832, 10579.766, 234.160, 52619.792 20/09/19,07:51:26,16,11,1, 11.9,1,1, 7.832, 10579.783, 234.182, 52619.790 20/09/19,07:51:26,17,11,1, 11.9,1,1, 7.832, 10579.748, 234.161, 52619.827 20/09/19,07:51:26,18,11,1, 11.9,1,1, 7.832, 10579.778, 234.166, 52619.795 20/09/19,07:51:26,19,11,1, 11.9,1,1, 7.832, 10579.773, 234.162, 52619.784 20/09/19,07:51:27,00,11,1, 11.9,1,1, 7.833, 10579.740, 234.144, 52619.755 20/09/19,07:51:27,01,11,1, 11.9,1,1, 7.833, 10579.758, 234.151, 52619.777 20/09/19,07:51:27,02,11,1, 11.9,1,1, 7.833, 10579.747, 234.172, 52619.795 20/09/19,07:51:27,03,11,1, 11.9,1,1, 7.833, 10579.792, 234.173, 52619.764 20/09/19,07:51:27,04,11,1, 11.9,1,1, 7.833, 10579.749, 234.146, 52619.777 20/09/19,07:51:27,05,11,1, 11.9,1,1, 7.833, 10579.757, 234.179, 52619.774 20/09/19,07:51:27,06,11,1, 11.9,1,1, 7.833, 10579.775, 234.155, 52619.793 20/09/19,07:51:27,07,11,1, 11.9,1,1, 7.833, 10579.741, 234.149, 52619.740 20/09/19,07:51:27,08,11,1, 11.9,1,1, 7.833, 10579.739, 234.161, 52619.791 20/09/19,07:51:27,09,11,1, 11.9,1,1, 7.833, 10579.750, 234.161, 52619.739 20/09/19,07:51:27,10,11,1, 11.9,1,1, 7.833, 10579.759, 234.172, 52619.743 20/09/19,07:51:27,11,11,1, 11.9,1,1, 7.833, 10579.743, 234.162, 52619.798 20/09/19,07:51:27,12,11,1, 11.9,1,1, 7.833, 10579.766, 234.181, 52619.792 20/09/19,07:51:27,13,11,1, 11.9,1,1, 7.833, 10579.777, 234.159, 52619.793 20/09/19,07:51:27,14,11,1, 11.9,1,1, 7.833, 10579.766, 234.176, 52619.769 20/09/19,07:51:27,15,11,1, 11.9,1,1, 7.833, 10579.763, 234.177, 52619.795 20/09/19,07:51:27,16,11,1, 11.9,1,1, 7.833, 10579.757, 234.189, 52619.814 20/09/19,07:51:27,17,11,1, 11.9,1,1, 7.833, 10579.747, 234.178, 52619.784 20/09/19,07:51:27,18,11,1, 11.9,1,1, 7.833, 10579.750, 234.160, 52619.766 20/09/19,07:51:27,19,11,1, 11.9,1,1, 7.833, 10579.748, 234.144, 52619.755 20/09/19,07:51:28,00,11,1, 11.9,1,1, 7.831, 10579.773, 234.105, 52619.745 20/09/19,07:51:28,01,11,1, 11.9,1,1, 7.831, 10579.737, 234.150, 52619.784 20/09/19,07:51:28,02,11,1, 11.9,1,1, 7.831, 10579.753, 234.133, 52619.746 20/09/19,07:51:28,03,11,1, 11.9,1,1, 7.831, 10579.769, 234.176, 52619.785 20/09/19,07:51:28,04,11,1, 11.9,1,1, 7.831, 10579.761, 234.148, 52619.735 20/09/19,07:51:28,05,11,1, 11.9,1,1, 7.831, 10579.767, 234.133, 52619.744 20/09/19,07:51:28,06,11,1, 11.9,1,1, 7.831, 10579.747, 234.144, 52619.745 20/09/19,07:51:28,07,11,1, 11.9,1,1, 7.831, 10579.756, 234.141, 52619.769 20/09/19,07:51:28,08,11,1, 11.9,1,1, 7.831, 10579.791, 234.111, 52619.603 20/09/19,07:51:28,09,11,1, 11.9,1,1, 7.831, 10579.758, 234.122, 52619.789 20/09/19,07:51:28,10,11,1, 11.9,1,1, 7.831, 10579.740, 234.126, 52619.739 20/09/19,07:51:28,11,11,1, 11.9,1,1, 7.831, 10579.762, 234.125, 52619.766 20/09/19,07:51:28,12,11,1, 11.9,1,1, 7.831, 10579.765, 234.121, 52619.726 20/09/19,07:51:28,13,11,1, 11.9,1,1, 7.831, 10579.789, 234.124, 52619.736 20/09/19,07:51:28,14,11,1, 11.9,1,1, 7.831, 10579.742, 234.120, 52619.698 20/09/19,07:51:28,15,11,1, 11.9,1,1, 7.831, 10579.767, 234.118, 52619.741 20/09/19,07:51:28,16,11,1, 11.9,1,1, 7.831, 10579.773, 234.114, 52619.724 20/09/19,07:51:28,17,11,1, 11.9,1,1, 7.831, 10579.770, 234.113, 52619.686 20/09/19,07:51:28,18,11,1, 11.9,1,1, 7.831, 10579.767, 234.134, 52619.723 20/09/19,07:51:28,19,11,1, 11.9,1,1, 7.831, 10579.776, 234.105, 52619.745 20/09/19,07:51:29,00,10,1, 11.9,1,1, 7.832, 10579.773, 234.100, 52619.728 20/09/19,07:51:29,01,10,1, 11.9,1,1, 7.832, 10579.743, 234.137, 52619.713 20/09/19,07:51:29,02,10,1, 11.9,1,1, 7.832, 10579.753, 234.130, 52619.721 20/09/19,07:51:29,03,10,1, 11.9,1,1, 7.832, 10579.794, 234.113, 52619.724 20/09/19,07:51:29,04,10,1, 11.9,1,1, 7.832, 10579.772, 234.143, 52619.720 20/09/19,07:51:29,05,10,1, 11.9,1,1, 7.832, 10579.773, 234.123, 52619.711 20/09/19,07:51:29,06,10,1, 11.9,1,1, 7.832, 10579.794, 234.126, 52619.736 20/09/19,07:51:29,07,10,1, 11.9,1,1, 7.832, 10579.781, 234.098, 52619.746 20/09/19,07:51:29,08,10,1, 11.9,1,1, 7.832, 10579.772, 234.114, 52619.683 20/09/19,07:51:29,09,10,1, 11.9,1,1, 7.832, 10579.769, 234.109, 52619.713 20/09/19,07:51:29,10,10,1, 11.9,1,1, 7.832, 10579.781, 234.126, 52619.734 20/09/19,07:51:29,11,10,1, 11.9,1,1, 7.832, 10579.783, 234.113, 52619.760 20/09/19,07:51:29,12,10,1, 11.9,1,1, 7.832, 10579.796, 234.114, 52619.737 20/09/19,07:51:29,13,10,1, 11.9,1,1, 7.832, 10579.771, 234.080, 52619.710 20/09/19,07:51:29,14,10,1, 11.9,1,1, 7.832, 10579.779, 234.108, 52619.760 20/09/19,07:51:29,15,10,1, 11.9,1,1, 7.832, 10579.773, 234.090, 52619.763 20/09/19,07:51:29,16,10,1, 11.9,1,1, 7.832, 10579.758, 234.072, 52619.729 20/09/19,07:51:29,17,10,1, 11.9,1,1, 7.832, 10579.783, 234.082, 52619.701 20/09/19,07:51:29,18,10,1, 11.9,1,1, 7.832, 10579.771, 234.090, 52619.720 20/09/19,07:51:29,19,10,1, 11.9,1,1, 7.832, 10579.776, 234.100, 52619.728 20/09/19,07:51:30,00,11,1, 11.9,1,1, 7.834, 10579.790, 234.079, 52619.738 20/09/19,07:51:30,01,11,1, 11.9,1,1, 7.834, 10579.792, 234.111, 52619.719 20/09/19,07:51:30,02,11,1, 11.9,1,1, 7.834, 10579.781, 234.104, 52619.712 20/09/19,07:51:30,03,11,1, 11.9,1,1, 7.834, 10579.776, 234.087, 52619.671 20/09/19,07:51:30,04,11,1, 11.9,1,1, 7.834, 10579.787, 234.075, 52619.702 20/09/19,07:51:30,05,11,1, 11.9,1,1, 7.834, 10579.783, 234.076, 52619.678 20/09/19,07:51:30,06,11,1, 11.9,1,1, 7.834, 10579.780, 234.077, 52619.705 20/09/19,07:51:30,07,11,1, 11.9,1,1, 7.834, 10579.781, 234.078, 52619.696 20/09/19,07:51:30,08,11,1, 11.9,1,1, 7.834, 10579.772, 234.098, 52619.686 20/09/19,07:51:30,09,11,1, 11.9,1,1, 7.834, 10579.766, 234.078, 52619.703 20/09/19,07:51:30,10,11,1, 11.9,1,1, 7.834, 10579.768, 234.037, 52619.688 20/09/19,07:51:30,11,11,1, 11.9,1,1, 7.834, 10579.779, 234.091, 52619.740 20/09/19,07:51:30,12,11,1, 11.9,1,1, 7.834, 10579.796, 234.093, 52619.687 20/09/19,07:51:30,13,11,1, 11.9,1,1, 7.834, 10579.789, 234.083, 52619.697 20/09/19,07:51:30,14,11,1, 11.9,1,1, 7.834, 10579.784, 234.107, 52619.683 20/09/19,07:51:30,15,11,1, 11.9,1,1, 7.834, 10579.779, 234.100, 52619.674 20/09/19,07:51:30,16,11,1, 11.9,1,1, 7.834, 10579.769, 234.101, 52619.674 20/09/19,07:51:30,17,11,1, 11.9,1,1, 7.834, 10579.807, 234.074, 52619.716 20/09/19,07:51:30,18,11,1, 11.9,1,1, 7.834, 10579.800, 234.099, 52619.730 20/09/19,07:51:30,19,11,1, 11.9,1,1, 7.834, 10579.793, 234.079, 52619.738 20/09/19,07:51:31,00,11,1, 11.9,1,1, 7.829, 10579.798, 234.056, 52619.653 20/09/19,07:51:31,01,11,1, 11.9,1,1, 7.829, 10579.782, 234.086, 52619.736 20/09/19,07:51:31,02,11,1, 11.9,1,1, 7.829, 10579.798, 234.099, 52619.751 20/09/19,07:51:31,03,11,1, 11.9,1,1, 7.829, 10579.789, 234.097, 52619.687 20/09/19,07:51:31,04,11,1, 11.9,1,1, 7.829, 10579.804, 234.062, 52619.651 20/09/19,07:51:31,05,11,1, 11.9,1,1, 7.829, 10579.796, 234.076, 52619.712 20/09/19,07:51:31,06,11,1, 11.9,1,1, 7.829, 10579.808, 234.045, 52619.676 20/09/19,07:51:31,07,11,1, 11.9,1,1, 7.829, 10579.806, 234.057, 52619.683 20/09/19,07:51:31,08,11,1, 11.9,1,1, 7.829, 10579.823, 234.052, 52619.723 20/09/19,07:51:31,09,11,1, 11.9,1,1, 7.829, 10579.829, 234.052, 52619.672 20/09/19,07:51:31,10,11,1, 11.9,1,1, 7.829, 10579.801, 234.064, 52619.673 20/09/19,07:51:31,11,11,1, 11.9,1,1, 7.829, 10579.825, 234.079, 52619.677 20/09/19,07:51:31,12,11,1, 11.9,1,1, 7.829, 10579.818, 234.053, 52619.710 20/09/19,07:51:31,13,11,1, 11.9,1,1, 7.829, 10579.805, 234.058, 52619.672 20/09/19,07:51:31,14,11,1, 11.9,1,1, 7.829, 10579.815, 234.033, 52619.681 20/09/19,07:51:31,15,11,1, 11.9,1,1, 7.829, 10579.790, 234.045, 52619.688 20/09/19,07:51:31,16,11,1, 11.9,1,1, 7.829, 10579.796, 234.061, 52619.710 20/09/19,07:51:31,17,11,1, 11.9,1,1, 7.829, 10579.801, 234.063, 52619.714 20/09/19,07:51:31,18,11,1, 11.9,1,1, 7.829, 10579.813, 234.022, 52619.664 20/09/19,07:51:31,19,11,1, 11.9,1,1, 7.829, 10579.806, 234.056, 52619.653 20/09/19,07:51:32,00,11,1, 11.8,1,1, 7.828, 10579.848, 234.014, 52619.652 20/09/19,07:51:32,01,11,1, 11.8,1,1, 7.828, 10579.826, 234.056, 52619.690 20/09/19,07:51:32,02,11,1, 11.8,1,1, 7.828, 10579.843, 234.060, 52619.697 20/09/19,07:51:32,03,11,1, 11.8,1,1, 7.828, 10579.847, 234.057, 52619.667 20/09/19,07:51:32,04,11,1, 11.8,1,1, 7.828, 10579.841, 234.075, 52619.693 20/09/19,07:51:32,05,11,1, 11.8,1,1, 7.828, 10579.833, 234.040, 52619.653 20/09/19,07:51:32,06,11,1, 11.8,1,1, 7.828, 10579.834, 234.044, 52619.670 20/09/19,07:51:32,07,11,1, 11.8,1,1, 7.828, 10579.852, 234.055, 52619.689 20/09/19,07:51:32,08,11,1, 11.8,1,1, 7.828, 10579.839, 234.051, 52619.628 20/09/19,07:51:32,09,11,1, 11.8,1,1, 7.828, 10579.839, 234.031, 52619.656 20/09/19,07:51:32,10,11,1, 11.8,1,1, 7.828, 10579.844, 234.040, 52619.628 20/09/19,07:51:32,11,11,1, 11.8,1,1, 7.828, 10579.847, 234.037, 52619.602 20/09/19,07:51:32,12,11,1, 11.8,1,1, 7.828, 10579.867, 234.071, 52619.607 20/09/19,07:51:32,13,11,1, 11.8,1,1, 7.828, 10579.858, 234.025, 52619.610 20/09/19,07:51:32,14,11,1, 11.8,1,1, 7.828, 10579.863, 234.027, 52619.645 20/09/19,07:51:32,15,11,1, 11.8,1,1, 7.828, 10579.857, 234.017, 52619.651 20/09/19,07:51:32,16,11,1, 11.8,1,1, 7.828, 10579.872, 234.022, 52619.657 20/09/19,07:51:32,17,11,1, 11.8,1,1, 7.828, 10579.863, 234.044, 52619.681 20/09/19,07:51:32,18,11,1, 11.8,1,1, 7.828, 10579.858, 234.032, 52619.638 20/09/19,07:51:32,19,11,1, 11.8,1,1, 7.828, 10579.853, 234.014, 52619.652 20/09/19,07:51:33,00,11,1, 11.8,1,1, 7.832, 10579.907, 234.053, 52619.665 20/09/19,07:51:33,01,11,1, 11.8,1,1, 7.832, 10579.857, 234.038, 52619.626 20/09/19,07:51:33,02,11,1, 11.8,1,1, 7.832, 10579.823, 234.017, 52619.622 20/09/19,07:51:33,03,11,1, 11.8,1,1, 7.832, 10579.867, 234.036, 52619.660 20/09/19,07:51:33,04,11,1, 11.8,1,1, 7.832, 10579.859, 234.011, 52619.675 20/09/19,07:51:33,05,11,1, 11.8,1,1, 7.832, 10579.863, 234.020, 52619.618 20/09/19,07:51:33,06,11,1, 11.8,1,1, 7.832, 10579.860, 234.026, 52619.630 20/09/19,07:51:33,07,11,1, 11.8,1,1, 7.832, 10579.858, 234.012, 52619.640 20/09/19,07:51:33,08,11,1, 11.8,1,1, 7.832, 10579.887, 234.007, 52619.644 20/09/19,07:51:33,09,11,1, 11.8,1,1, 7.832, 10579.893, 234.036, 52619.644 20/09/19,07:51:33,10,11,1, 11.8,1,1, 7.832, 10579.890, 234.051, 52619.657 20/09/19,07:51:33,11,11,1, 11.8,1,1, 7.832, 10579.878, 234.038, 52619.621 20/09/19,07:51:33,12,11,1, 11.8,1,1, 7.832, 10579.876, 234.054, 52619.669 20/09/19,07:51:33,13,11,1, 11.8,1,1, 7.832, 10579.860, 234.027, 52619.654 20/09/19,07:51:33,14,11,1, 11.8,1,1, 7.832, 10579.888, 234.070, 52619.674 20/09/19,07:51:33,15,11,1, 11.8,1,1, 7.832, 10579.892, 234.054, 52619.680 20/09/19,07:51:33,16,11,1, 11.8,1,1, 7.832, 10579.882, 234.033, 52619.648 20/09/19,07:51:33,17,11,1, 11.8,1,1, 7.832, 10579.902, 234.043, 52619.643 20/09/19,07:51:33,18,11,1, 11.8,1,1, 7.832, 10579.928, 234.048, 52619.671 20/09/19,07:51:33,19,11,1, 11.8,1,1, 7.832, 10579.913, 234.053, 52619.665 20/09/19,07:51:34,00,10,1, 11.8,1,1, 7.831, 10579.932, 234.001, 52619.610 20/09/19,07:51:34,01,10,1, 11.8,1,1, 7.831, 10579.908, 234.051, 52619.650 20/09/19,07:51:34,02,10,1, 11.8,1,1, 7.831, 10579.930, 234.044, 52619.701 20/09/19,07:51:34,03,10,1, 11.8,1,1, 7.831, 10579.919, 234.020, 52619.652 20/09/19,07:51:34,04,10,1, 11.8,1,1, 7.831, 10579.926, 234.045, 52619.640 20/09/19,07:51:34,05,10,1, 11.8,1,1, 7.831, 10579.900, 234.021, 52619.636 20/09/19,07:51:34,06,10,1, 11.8,1,1, 7.831, 10579.908, 234.010, 52619.644 20/09/19,07:51:34,07,10,1, 11.8,1,1, 7.831, 10579.908, 234.028, 52619.649 20/09/19,07:51:34,08,10,1, 11.8,1,1, 7.831, 10579.939, 234.032, 52619.665 20/09/19,07:51:34,09,10,1, 11.8,1,1, 7.831, 10579.950, 234.036, 52619.646 20/09/19,07:51:34,10,10,1, 11.8,1,1, 7.831, 10579.934, 234.024, 52619.675 20/09/19,07:51:34,11,10,1, 11.8,1,1, 7.831, 10579.923, 234.022, 52619.659 20/09/19,07:51:34,12,10,1, 11.8,1,1, 7.831, 10579.916, 234.054, 52619.655 20/09/19,07:51:34,13,10,1, 11.8,1,1, 7.831, 10579.918, 234.024, 52619.637 20/09/19,07:51:34,14,10,1, 11.8,1,1, 7.831, 10579.931, 234.020, 52619.621 20/09/19,07:51:34,15,10,1, 11.8,1,1, 7.831, 10579.935, 234.065, 52619.618 20/09/19,07:51:34,16,10,1, 11.8,1,1, 7.831, 10579.950, 234.056, 52619.632 20/09/19,07:51:34,17,10,1, 11.8,1,1, 7.831, 10579.944, 234.043, 52619.667 20/09/19,07:51:34,18,10,1, 11.8,1,1, 7.831, 10579.939, 234.048, 52619.642 20/09/19,07:51:34,19,10,1, 11.8,1,1, 7.831, 10579.938, 234.001, 52619.610 20/09/19,07:51:35,00,11,1, 11.8,1,1, 7.832, 10579.990, 234.031, 52619.586 20/09/19,07:51:35,01,11,1, 11.8,1,1, 7.832, 10579.956, 234.023, 52619.595 20/09/19,07:51:35,02,11,1, 11.8,1,1, 7.832, 10579.958, 234.020, 52619.633 20/09/19,07:51:35,03,11,1, 11.8,1,1, 7.832, 10579.963, 234.050, 52619.615 20/09/19,07:51:35,04,11,1, 11.8,1,1, 7.832, 10579.947, 234.028, 52619.634 20/09/19,07:51:35,05,11,1, 11.8,1,1, 7.832, 10579.966, 234.033, 52619.625 20/09/19,07:51:35,06,11,1, 11.8,1,1, 7.832, 10579.973, 234.051, 52619.588 20/09/19,07:51:35,07,11,1, 11.8,1,1, 7.832, 10579.968, 234.030, 52619.609 20/09/19,07:51:35,08,11,1, 11.8,1,1, 7.832, 10580.010, 234.061, 52619.619 20/09/19,07:51:35,09,11,1, 11.8,1,1, 7.832, 10579.967, 234.026, 52619.580 20/09/19,07:51:35,10,11,1, 11.8,1,1, 7.832, 10580.001, 234.051, 52619.597 20/09/19,07:51:35,11,11,1, 11.8,1,1, 7.832, 10579.988, 234.050, 52619.594 20/09/19,07:51:35,12,11,1, 11.8,1,1, 7.832, 10580.008, 234.035, 52619.589 20/09/19,07:51:35,13,11,1, 11.8,1,1, 7.832, 10579.982, 234.039, 52619.605 20/09/19,07:51:35,14,11,1, 11.8,1,1, 7.832, 10580.019, 234.066, 52619.669 20/09/19,07:51:35,15,11,1, 11.8,1,1, 7.832, 10580.007, 234.039, 52619.659 20/09/19,07:51:35,16,11,1, 11.8,1,1, 7.832, 10580.017, 234.045, 52619.598 20/09/19,07:51:35,17,11,1, 11.8,1,1, 7.832, 10579.980, 234.048, 52619.604 20/09/19,07:51:35,18,11,1, 11.8,1,1, 7.832, 10580.013, 234.031, 52619.606 20/09/19,07:51:35,19,11,1, 11.8,1,1, 7.832, 10579.997, 234.031, 52619.586 20/09/19,07:51:36,00,10,1, 11.8,1,1, 7.836, 10580.099, 234.059, 52619.583 20/09/19,07:51:36,01,10,1, 11.8,1,1, 7.836, 10580.019, 234.026, 52619.595 20/09/19,07:51:36,02,10,1, 11.8,1,1, 7.836, 10580.004, 234.019, 52619.635 20/09/19,07:51:36,03,10,1, 11.8,1,1, 7.836, 10580.024, 234.029, 52619.623 20/09/19,07:51:36,04,10,1, 11.8,1,1, 7.836, 10580.028, 234.004, 52619.557 20/09/19,07:51:36,05,10,1, 11.8,1,1, 7.836, 10580.019, 234.024, 52619.591 20/09/19,07:51:36,06,10,1, 11.8,1,1, 7.836, 10580.037, 234.026, 52619.575 20/09/19,07:51:36,07,10,1, 11.8,1,1, 7.836, 10580.022, 234.031, 52619.613 20/09/19,07:51:36,08,10,1, 11.8,1,1, 7.836, 10580.025, 234.048, 52619.635 20/09/19,07:51:36,09,10,1, 11.8,1,1, 7.836, 10580.053, 234.058, 52619.592 20/09/19,07:51:36,10,10,1, 11.8,1,1, 7.836, 10580.031, 234.035, 52619.592 20/09/19,07:51:36,11,10,1, 11.8,1,1, 7.836, 10580.056, 234.043, 52619.568 20/09/19,07:51:36,12,10,1, 11.8,1,1, 7.836, 10580.072, 234.054, 52619.605 20/09/19,07:51:36,13,10,1, 11.8,1,1, 7.836, 10580.052, 234.041, 52619.584 20/09/19,07:51:36,14,10,1, 11.8,1,1, 7.836, 10580.075, 234.026, 52619.548 20/09/19,07:51:36,15,10,1, 11.8,1,1, 7.836, 10580.068, 234.063, 52619.614 20/09/19,07:51:36,16,10,1, 11.8,1,1, 7.836, 10580.076, 234.050, 52619.581 20/09/19,07:51:36,17,10,1, 11.8,1,1, 7.836, 10580.095, 234.093, 52619.575 20/09/19,07:51:36,18,10,1, 11.8,1,1, 7.836, 10580.099, 234.063, 52619.576 20/09/19,07:51:36,19,10,1, 11.8,1,1, 7.836, 10580.099, 234.059, 52619.583 20/09/19,07:51:37,00,09,1, 11.9,1,1, 7.833, 10580.115, 234.087, 52619.578 20/09/19,07:51:37,01,09,1, 11.9,1,1, 7.833, 10580.108, 234.085, 52619.600 20/09/19,07:51:37,02,09,1, 11.9,1,1, 7.833, 10580.083, 234.053, 52619.554 20/09/19,07:51:37,03,09,1, 11.9,1,1, 7.833, 10580.105, 234.063, 52619.558 20/09/19,07:51:37,04,09,1, 11.9,1,1, 7.833, 10580.118, 234.073, 52619.603 20/09/19,07:51:37,05,09,1, 11.9,1,1, 7.833, 10580.109, 234.050, 52619.598 20/09/19,07:51:37,06,09,1, 11.9,1,1, 7.833, 10580.086, 234.050, 52619.567 20/09/19,07:51:37,07,09,1, 11.9,1,1, 7.833, 10580.106, 234.040, 52619.544 20/09/19,07:51:37,08,09,1, 11.9,1,1, 7.833, 10580.107, 234.062, 52619.535 20/09/19,07:51:37,09,09,1, 11.9,1,1, 7.833, 10580.110, 234.048, 52619.548 20/09/19,07:51:37,10,09,1, 11.9,1,1, 7.833, 10580.100, 234.041, 52619.565 20/09/19,07:51:37,11,09,1, 11.9,1,1, 7.833, 10580.138, 234.060, 52619.554 20/09/19,07:51:37,12,09,1, 11.9,1,1, 7.833, 10580.102, 234.038, 52619.524 20/09/19,07:51:37,13,09,1, 11.9,1,1, 7.833, 10580.110, 234.072, 52619.561 20/09/19,07:51:37,14,09,1, 11.9,1,1, 7.833, 10580.120, 234.042, 52619.507 20/09/19,07:51:37,15,09,1, 11.9,1,1, 7.833, 10580.135, 234.052, 52619.530 20/09/19,07:51:37,16,09,1, 11.9,1,1, 7.833, 10580.108, 234.070, 52619.530 20/09/19,07:51:37,17,09,1, 11.9,1,1, 7.833, 10580.155, 234.088, 52619.549 20/09/19,07:51:37,18,09,1, 11.9,1,1, 7.833, 10580.146, 234.066, 52619.566 20/09/19,07:51:37,19,09,1, 11.9,1,1, 7.833, 10580.118, 234.087, 52619.578 20/09/19,07:51:38,00,08,1, 11.8,1,1, 7.832, 10580.240, 234.101, 52619.543 20/09/19,07:51:38,01,08,1, 11.8,1,1, 7.832, 10580.156, 234.068, 52619.560 20/09/19,07:51:38,02,08,1, 11.8,1,1, 7.832, 10580.149, 234.083, 52619.532 20/09/19,07:51:38,03,08,1, 11.8,1,1, 7.832, 10580.155, 234.056, 52619.568 20/09/19,07:51:38,04,08,1, 11.8,1,1, 7.832, 10580.172, 234.063, 52619.535 20/09/19,07:51:38,05,08,1, 11.8,1,1, 7.832, 10580.172, 234.081, 52619.592 20/09/19,07:51:38,06,08,1, 11.8,1,1, 7.832, 10580.195, 234.069, 52619.594 20/09/19,07:51:38,07,08,1, 11.8,1,1, 7.832, 10580.199, 234.064, 52619.557 20/09/19,07:51:38,08,08,1, 11.8,1,1, 7.832, 10580.175, 234.069, 52619.551 20/09/19,07:51:38,09,08,1, 11.8,1,1, 7.832, 10580.204, 234.084, 52619.580 20/09/19,07:51:38,10,08,1, 11.8,1,1, 7.832, 10580.205, 234.075, 52619.539 20/09/19,07:51:38,11,08,1, 11.8,1,1, 7.832, 10580.204, 234.063, 52619.544 20/09/19,07:51:38,12,08,1, 11.8,1,1, 7.832, 10580.202, 234.097, 52619.537 20/09/19,07:51:38,13,08,1, 11.8,1,1, 7.832, 10580.168, 234.092, 52619.579 20/09/19,07:51:38,14,08,1, 11.8,1,1, 7.832, 10580.190, 234.082, 52619.525 20/09/19,07:51:38,15,08,1, 11.8,1,1, 7.832, 10580.217, 234.101, 52619.548 20/09/19,07:51:38,16,08,1, 11.8,1,1, 7.832, 10580.232, 234.107, 52619.558 20/09/19,07:51:38,17,08,1, 11.8,1,1, 7.832, 10580.230, 234.090, 52619.564 20/09/19,07:51:38,18,08,1, 11.8,1,1, 7.832, 10580.229, 234.107, 52619.530 20/09/19,07:51:38,19,08,1, 11.8,1,1, 7.832, 10580.249, 234.101, 52619.543 20/09/19,07:51:39,00,08,1, 11.9,1,1, 7.833, 10580.299, 234.102, 52619.518 20/09/19,07:51:39,01,08,1, 11.9,1,1, 7.833, 10580.231, 234.089, 52619.553 20/09/19,07:51:39,02,08,1, 11.9,1,1, 7.833, 10580.233, 234.108, 52619.531 20/09/19,07:51:39,03,08,1, 11.9,1,1, 7.833, 10580.249, 234.070, 52619.520 20/09/19,07:51:39,04,08,1, 11.9,1,1, 7.833, 10580.253, 234.093, 52619.515 20/09/19,07:51:39,05,08,1, 11.9,1,1, 7.833, 10580.248, 234.098, 52619.641 20/09/19,07:51:39,06,08,1, 11.9,1,1, 7.833, 10580.253, 234.107, 52619.540 20/09/19,07:51:39,07,08,1, 11.9,1,1, 7.833, 10580.255, 234.088, 52619.558 20/09/19,07:51:39,08,08,1, 11.9,1,1, 7.833, 10580.291, 234.108, 52619.531 20/09/19,07:51:39,09,08,1, 11.9,1,1, 7.833, 10580.302, 234.084, 52619.548 20/09/19,07:51:39,10,08,1, 11.9,1,1, 7.833, 10580.266, 234.123, 52619.513 20/09/19,07:51:39,11,08,1, 11.9,1,1, 7.833, 10580.277, 234.106, 52619.550 20/09/19,07:51:39,12,08,1, 11.9,1,1, 7.833, 10580.305, 234.101, 52619.579 20/09/19,07:51:39,13,08,1, 11.9,1,1, 7.833, 10580.277, 234.116, 52619.558 20/09/19,07:51:39,14,08,1, 11.9,1,1, 7.833, 10580.293, 234.114, 52619.569 20/09/19,07:51:39,15,08,1, 11.9,1,1, 7.833, 10580.293, 234.126, 52619.551 20/09/19,07:51:39,16,08,1, 11.9,1,1, 7.833, 10580.314, 234.122, 52619.531 20/09/19,07:51:39,17,08,1, 11.9,1,1, 7.833, 10580.294, 234.105, 52619.518 20/09/19,07:51:39,18,08,1, 11.9,1,1, 7.833, 10580.301, 234.113, 52619.514 20/09/19,07:51:39,19,08,1, 11.9,1,1, 7.833, 10580.305, 234.102, 52619.518 20/09/19,07:51:40,00,08,1, 11.9,1,1, 7.832, 10580.357, 234.145, 52619.537 20/09/19,07:51:40,01,08,1, 11.9,1,1, 7.832, 10580.324, 234.108, 52619.515 20/09/19,07:51:40,02,08,1, 11.9,1,1, 7.832, 10580.326, 234.109, 52619.547 20/09/19,07:51:40,03,08,1, 11.9,1,1, 7.832, 10580.332, 234.104, 52619.538 20/09/19,07:51:40,04,08,1, 11.9,1,1, 7.832, 10580.342, 234.120, 52619.509 20/09/19,07:51:40,05,08,1, 11.9,1,1, 7.832, 10580.330, 234.115, 52619.545 20/09/19,07:51:40,06,08,1, 11.9,1,1, 7.832, 10580.365, 234.121, 52619.537 20/09/19,07:51:40,07,08,1, 11.9,1,1, 7.832, 10580.363, 234.123, 52619.490 20/09/19,07:51:40,08,08,1, 11.9,1,1, 7.832, 10580.350, 234.118, 52619.521 20/09/19,07:51:40,09,08,1, 11.9,1,1, 7.832, 10580.366, 234.095, 52619.526 20/09/19,07:51:40,10,08,1, 11.9,1,1, 7.832, 10580.359, 234.109, 52619.515 20/09/19,07:51:40,11,08,1, 11.9,1,1, 7.832, 10580.367, 234.107, 52619.524 20/09/19,07:51:40,12,08,1, 11.9,1,1, 7.832, 10580.371, 234.083, 52619.499 20/09/19,07:51:40,13,08,1, 11.9,1,1, 7.832, 10580.377, 234.091, 52619.583 20/09/19,07:51:40,14,08,1, 11.9,1,1, 7.832, 10580.383, 234.097, 52619.507 20/09/19,07:51:40,15,08,1, 11.9,1,1, 7.832, 10580.409, 234.136, 52619.515 20/09/19,07:51:40,16,08,1, 11.9,1,1, 7.832, 10580.387, 234.143, 52619.553 20/09/19,07:51:40,17,08,1, 11.9,1,1, 7.832, 10580.393, 234.133, 52619.540 20/09/19,07:51:40,18,08,1, 11.9,1,1, 7.832, 10580.372, 234.114, 52619.491 20/09/19,07:51:40,19,08,1, 11.9,1,1, 7.832, 10580.362, 234.145, 52619.537 20/09/19,07:51:41,00,09,1, 11.9,1,1, 7.833, 10580.449, 234.167, 52619.472 20/09/19,07:51:41,01,09,1, 11.9,1,1, 7.833, 10580.408, 234.144, 52619.509 20/09/19,07:51:41,02,09,1, 11.9,1,1, 7.833, 10580.405, 234.121, 52619.496 20/09/19,07:51:41,03,09,1, 11.9,1,1, 7.833, 10580.415, 234.133, 52619.540 20/09/19,07:51:41,04,09,1, 11.9,1,1, 7.833, 10580.412, 234.137, 52619.476 20/09/19,07:51:41,05,09,1, 11.9,1,1, 7.833, 10580.425, 234.128, 52619.537 20/09/19,07:51:41,06,09,1, 11.9,1,1, 7.833, 10580.389, 234.115, 52619.462 20/09/19,07:51:41,07,09,1, 11.9,1,1, 7.833, 10580.410, 234.132, 52619.478 20/09/19,07:51:41,08,09,1, 11.9,1,1, 7.833, 10580.401, 234.140, 52619.496 20/09/19,07:51:41,09,09,1, 11.9,1,1, 7.833, 10580.407, 234.123, 52619.528 20/09/19,07:51:41,10,09,1, 11.9,1,1, 7.833, 10580.417, 234.130, 52619.525 20/09/19,07:51:41,11,09,1, 11.9,1,1, 7.833, 10580.427, 234.130, 52619.465 20/09/19,07:51:41,12,09,1, 11.9,1,1, 7.833, 10580.434, 234.134, 52619.503 20/09/19,07:51:41,13,09,1, 11.9,1,1, 7.833, 10580.421, 234.132, 52619.511 20/09/19,07:51:41,14,09,1, 11.9,1,1, 7.833, 10580.459, 234.148, 52619.477 20/09/19,07:51:41,15,09,1, 11.9,1,1, 7.833, 10580.450, 234.148, 52619.525 20/09/19,07:51:41,16,09,1, 11.9,1,1, 7.833, 10580.467, 234.148, 52619.508 20/09/19,07:51:41,17,09,1, 11.9,1,1, 7.833, 10580.451, 234.144, 52619.475 20/09/19,07:51:41,18,09,1, 11.9,1,1, 7.833, 10580.448, 234.138, 52619.442 20/09/19,07:51:41,19,09,1, 11.9,1,1, 7.833, 10580.455, 234.167, 52619.472 20/09/19,07:51:42,00,09,1, 11.9,1,1, 7.836, 10580.566, 234.195, 52619.481 20/09/19,07:51:42,01,09,1, 11.9,1,1, 7.836, 10580.469, 234.155, 52619.515 20/09/19,07:51:42,02,09,1, 11.9,1,1, 7.836, 10580.470, 234.171, 52619.434 20/09/19,07:51:42,03,09,1, 11.9,1,1, 7.836, 10580.459, 234.139, 52619.476 20/09/19,07:51:42,04,09,1, 11.9,1,1, 7.836, 10580.461, 234.140, 52619.464 20/09/19,07:51:42,05,09,1, 11.9,1,1, 7.836, 10580.462, 234.130, 52619.432 20/09/19,07:51:42,06,09,1, 11.9,1,1, 7.836, 10580.474, 234.177, 52619.489 20/09/19,07:51:42,07,09,1, 11.9,1,1, 7.836, 10580.491, 234.175, 52619.497 20/09/19,07:51:42,08,09,1, 11.9,1,1, 7.836, 10580.490, 234.156, 52619.489 20/09/19,07:51:42,09,09,1, 11.9,1,1, 7.836, 10580.511, 234.179, 52619.460 20/09/19,07:51:42,10,09,1, 11.9,1,1, 7.836, 10580.485, 234.158, 52619.501 20/09/19,07:51:42,11,09,1, 11.9,1,1, 7.836, 10580.494, 234.170, 52619.497 20/09/19,07:51:42,12,09,1, 11.9,1,1, 7.836, 10580.525, 234.196, 52619.509 20/09/19,07:51:42,13,09,1, 11.9,1,1, 7.836, 10580.526, 234.189, 52619.513 20/09/19,07:51:42,14,09,1, 11.9,1,1, 7.836, 10580.513, 234.160, 52619.467 20/09/19,07:51:42,15,09,1, 11.9,1,1, 7.836, 10580.540, 234.173, 52619.479 20/09/19,07:51:42,16,09,1, 11.9,1,1, 7.836, 10580.549, 234.187, 52619.498 20/09/19,07:51:42,17,09,1, 11.9,1,1, 7.836, 10580.568, 234.193, 52619.499 20/09/19,07:51:42,18,09,1, 11.9,1,1, 7.836, 10580.557, 234.202, 52619.548 20/09/19,07:51:42,19,09,1, 11.9,1,1, 7.836, 10580.574, 234.195, 52619.481 20/09/19,07:51:43,00,08,1, 11.9,1,1, 7.833, 10580.624, 234.230, 52619.449 20/09/19,07:51:43,01,08,1, 11.9,1,1, 7.833, 10580.572, 234.213, 52619.504 20/09/19,07:51:43,02,08,1, 11.9,1,1, 7.833, 10580.545, 234.169, 52619.465 20/09/19,07:51:43,03,08,1, 11.9,1,1, 7.833, 10580.571, 234.163, 52619.457 20/09/19,07:51:43,04,08,1, 11.9,1,1, 7.833, 10580.550, 234.202, 52619.436 20/09/19,07:51:43,05,08,1, 11.9,1,1, 7.833, 10580.590, 234.210, 52619.487 20/09/19,07:51:43,06,08,1, 11.9,1,1, 7.833, 10580.575, 234.198, 52619.493 20/09/19,07:51:43,07,08,1, 11.9,1,1, 7.833, 10580.568, 234.210, 52619.487 20/09/19,07:51:43,08,08,1, 11.9,1,1, 7.833, 10580.583, 234.221, 52619.446 20/09/19,07:51:43,09,08,1, 11.9,1,1, 7.833, 10580.596, 234.206, 52619.482 20/09/19,07:51:43,10,08,1, 11.9,1,1, 7.833, 10580.578, 234.210, 52619.500 20/09/19,07:51:43,11,08,1, 11.9,1,1, 7.833, 10580.617, 234.238, 52619.462 20/09/19,07:51:43,12,08,1, 11.9,1,1, 7.833, 10580.590, 234.208, 52619.491 20/09/19,07:51:43,13,08,1, 11.9,1,1, 7.833, 10580.612, 234.243, 52619.474 20/09/19,07:51:43,14,08,1, 11.9,1,1, 7.833, 10580.616, 234.229, 52619.509 20/09/19,07:51:43,15,08,1, 11.9,1,1, 7.833, 10580.663, 234.204, 52619.263 20/09/19,07:51:43,16,08,1, 11.9,1,1, 7.833, 10580.645, 234.202, 52619.413 20/09/19,07:51:43,17,08,1, 11.9,1,1, 7.833, 10580.629, 234.222, 52619.405 20/09/19,07:51:43,18,08,1, 11.9,1,1, 7.833, 10580.626, 234.237, 52619.486 20/09/19,07:51:43,19,08,1, 11.9,1,1, 7.833, 10580.630, 234.230, 52619.449 20/09/19,07:51:44,00,09,1, 11.9,1,1, 7.831, 10580.741, 234.276, 52619.459 20/09/19,07:51:44,01,09,1, 11.9,1,1, 7.831, 10580.636, 234.211, 52619.469 20/09/19,07:51:44,02,09,1, 11.9,1,1, 7.831, 10580.635, 234.234, 52619.473 20/09/19,07:51:44,03,09,1, 11.9,1,1, 7.831, 10580.653, 234.218, 52619.512 20/09/19,07:51:44,04,09,1, 11.9,1,1, 7.831, 10580.657, 234.236, 52619.470 20/09/19,07:51:44,05,09,1, 11.9,1,1, 7.831, 10580.667, 234.242, 52619.461 20/09/19,07:51:44,06,09,1, 11.9,1,1, 7.831, 10580.655, 234.238, 52619.443 20/09/19,07:51:44,07,09,1, 11.9,1,1, 7.831, 10580.673, 234.238, 52619.458 20/09/19,07:51:44,08,09,1, 11.9,1,1, 7.831, 10580.657, 234.250, 52619.485 20/09/19,07:51:44,09,09,1, 11.9,1,1, 7.831, 10580.679, 234.236, 52619.464 20/09/19,07:51:44,10,09,1, 11.9,1,1, 7.831, 10580.656, 234.251, 52619.687 20/09/19,07:51:44,11,09,1, 11.9,1,1, 7.831, 10580.694, 234.268, 52619.477 20/09/19,07:51:44,12,09,1, 11.9,1,1, 7.831, 10580.704, 234.281, 52619.400 20/09/19,07:51:44,13,09,1, 11.9,1,1, 7.831, 10580.694, 234.259, 52619.428 20/09/19,07:51:44,14,09,1, 11.9,1,1, 7.831, 10580.727, 234.252, 52619.468 20/09/19,07:51:44,15,09,1, 11.9,1,1, 7.831, 10580.727, 234.273, 52619.479 20/09/19,07:51:44,16,09,1, 11.9,1,1, 7.831, 10580.734, 234.279, 52619.495 20/09/19,07:51:44,17,09,1, 11.9,1,1, 7.831, 10580.721, 234.268, 52619.507 20/09/19,07:51:44,18,09,1, 11.9,1,1, 7.831, 10580.734, 234.279, 52619.460 20/09/19,07:51:44,19,09,1, 11.9,1,1, 7.831, 10580.744, 234.276, 52619.459 20/09/19,07:51:45,00,09,1, 11.8,1,1, 7.833, 10580.791, 234.307, 52619.474 20/09/19,07:51:45,01,09,1, 11.8,1,1, 7.833, 10580.733, 234.285, 52619.513 20/09/19,07:51:45,02,09,1, 11.8,1,1, 7.833, 10580.748, 234.285, 52619.509 20/09/19,07:51:45,03,09,1, 11.8,1,1, 7.833, 10580.751, 234.281, 52619.475 20/09/19,07:51:45,04,09,1, 11.8,1,1, 7.833, 10580.742, 234.282, 52619.487 20/09/19,07:51:45,05,09,1, 11.8,1,1, 7.833, 10580.742, 234.266, 52619.463 20/09/19,07:51:45,06,09,1, 11.8,1,1, 7.833, 10580.753, 234.271, 52619.499 20/09/19,07:51:45,07,09,1, 11.8,1,1, 7.833, 10580.744, 234.277, 52619.446 20/09/19,07:51:45,08,09,1, 11.8,1,1, 7.833, 10580.763, 234.278, 52619.500 20/09/19,07:51:45,09,09,1, 11.8,1,1, 7.833, 10580.758, 234.269, 52619.389 20/09/19,07:51:45,10,09,1, 11.8,1,1, 7.833, 10580.810, 234.291, 52619.423 20/09/19,07:51:45,11,09,1, 11.8,1,1, 7.833, 10580.752, 234.321, 52619.437 20/09/19,07:51:45,12,09,1, 11.8,1,1, 7.833, 10580.797, 234.289, 52619.444 20/09/19,07:51:45,13,09,1, 11.8,1,1, 7.833, 10580.798, 234.311, 52619.469 20/09/19,07:51:45,14,09,1, 11.8,1,1, 7.833, 10580.788, 234.289, 52619.445 20/09/19,07:51:45,15,09,1, 11.8,1,1, 7.833, 10580.796, 234.310, 52619.452 20/09/19,07:51:45,16,09,1, 11.8,1,1, 7.833, 10580.795, 234.294, 52619.432 20/09/19,07:51:45,17,09,1, 11.8,1,1, 7.833, 10580.805, 234.297, 52619.451 20/09/19,07:51:45,18,09,1, 11.8,1,1, 7.833, 10580.825, 234.313, 52619.439 20/09/19,07:51:45,19,09,1, 11.8,1,1, 7.833, 10580.797, 234.307, 52619.474 20/09/19,07:51:46,00,10,1, 11.9,1,1, 7.832, 10580.858, 234.350, 52619.471 20/09/19,07:51:46,01,10,1, 11.9,1,1, 7.832, 10580.825, 234.296, 52619.481 20/09/19,07:51:46,02,10,1, 11.9,1,1, 7.832, 10580.833, 234.299, 52619.409 20/09/19,07:51:46,03,10,1, 11.9,1,1, 7.832, 10580.827, 234.305, 52619.503 20/09/19,07:51:46,04,10,1, 11.9,1,1, 7.832, 10580.793, 234.315, 52619.468 20/09/19,07:51:46,05,10,1, 11.9,1,1, 7.832, 10580.827, 234.303, 52619.477 20/09/19,07:51:46,06,10,1, 11.9,1,1, 7.832, 10580.844, 234.323, 52619.515 20/09/19,07:51:46,07,10,1, 11.9,1,1, 7.832, 10580.851, 234.307, 52619.438 20/09/19,07:51:46,08,10,1, 11.9,1,1, 7.832, 10580.860, 234.314, 52619.481 20/09/19,07:51:46,09,10,1, 11.9,1,1, 7.832, 10580.853, 234.310, 52619.459 20/09/19,07:51:46,10,10,1, 11.9,1,1, 7.832, 10580.854, 234.317, 52619.483 20/09/19,07:51:46,11,10,1, 11.9,1,1, 7.832, 10580.842, 234.320, 52619.458 20/09/19,07:51:46,12,10,1, 11.9,1,1, 7.832, 10580.847, 234.339, 52619.483 20/09/19,07:51:46,13,10,1, 11.9,1,1, 7.832, 10580.836, 234.324, 52619.485 20/09/19,07:51:46,14,10,1, 11.9,1,1, 7.832, 10580.873, 234.327, 52619.465 20/09/19,07:51:46,15,10,1, 11.9,1,1, 7.832, 10580.864, 234.336, 52619.488 20/09/19,07:51:46,16,10,1, 11.9,1,1, 7.832, 10580.872, 234.330, 52619.491 20/09/19,07:51:46,17,10,1, 11.9,1,1, 7.832, 10580.874, 234.348, 52619.449 20/09/19,07:51:46,18,10,1, 11.9,1,1, 7.832, 10580.901, 234.368, 52619.479 20/09/19,07:51:46,19,10,1, 11.9,1,1, 7.832, 10580.865, 234.350, 52619.471 20/09/19,07:51:47,00,09,1, 11.9,1,1, 7.834, 10580.966, 234.366, 52619.463 20/09/19,07:51:47,01,09,1, 11.9,1,1, 7.834, 10580.903, 234.362, 52619.450 20/09/19,07:51:47,02,09,1, 11.9,1,1, 7.834, 10580.892, 234.357, 52619.468 20/09/19,07:51:47,03,09,1, 11.9,1,1, 7.834, 10580.874, 234.339, 52619.498 20/09/19,07:51:47,04,09,1, 11.9,1,1, 7.834, 10580.913, 234.354, 52619.518 20/09/19,07:51:47,05,09,1, 11.9,1,1, 7.834, 10580.882, 234.347, 52619.499 20/09/19,07:51:47,06,09,1, 11.9,1,1, 7.834, 10580.911, 234.346, 52619.519 20/09/19,07:51:47,07,09,1, 11.9,1,1, 7.834, 10580.892, 234.313, 52619.476 20/09/19,07:51:47,08,09,1, 11.9,1,1, 7.834, 10580.921, 234.334, 52619.489 20/09/19,07:51:47,09,09,1, 11.9,1,1, 7.834, 10580.869, 234.378, 52619.689 20/09/19,07:51:47,10,09,1, 11.9,1,1, 7.834, 10581.004, 234.337, 52619.413 20/09/19,07:51:47,11,09,1, 11.9,1,1, 7.834, 10580.947, 234.349, 52619.436 20/09/19,07:51:47,12,09,1, 11.9,1,1, 7.834, 10580.954, 234.379, 52619.466 20/09/19,07:51:47,13,09,1, 11.9,1,1, 7.834, 10580.923, 234.351, 52619.485 20/09/19,07:51:47,14,09,1, 11.9,1,1, 7.834, 10580.917, 234.342, 52619.452 20/09/19,07:51:47,15,09,1, 11.9,1,1, 7.834, 10580.949, 234.376, 52619.470 20/09/19,07:51:47,16,09,1, 11.9,1,1, 7.834, 10580.930, 234.361, 52619.448 20/09/19,07:51:47,17,09,1, 11.9,1,1, 7.834, 10580.940, 234.374, 52619.478 20/09/19,07:51:47,18,09,1, 11.9,1,1, 7.834, 10580.950, 234.390, 52619.469 20/09/19,07:51:47,19,09,1, 11.9,1,1, 7.834, 10580.974, 234.366, 52619.463 20/09/19,07:51:48,00,09,1, 11.9,1,1, 7.831, 10581.058, 234.438, 52619.435 20/09/19,07:51:48,01,09,1, 11.9,1,1, 7.831, 10580.963, 234.386, 52619.467 20/09/19,07:51:48,02,09,1, 11.9,1,1, 7.831, 10580.962, 234.358, 52619.431 20/09/19,07:51:48,03,09,1, 11.9,1,1, 7.831, 10580.956, 234.378, 52619.475 20/09/19,07:51:48,04,09,1, 11.9,1,1, 7.831, 10580.989, 234.381, 52619.465 20/09/19,07:51:48,05,09,1, 11.9,1,1, 7.831, 10580.973, 234.396, 52619.485 20/09/19,07:51:48,06,09,1, 11.9,1,1, 7.831, 10580.973, 234.395, 52619.445 20/09/19,07:51:48,07,09,1, 11.9,1,1, 7.831, 10580.971, 234.396, 52619.500 20/09/19,07:51:48,08,09,1, 11.9,1,1, 7.831, 10580.984, 234.405, 52619.454 20/09/19,07:51:48,09,09,1, 11.9,1,1, 7.831, 10580.986, 234.415, 52619.467 20/09/19,07:51:48,10,09,1, 11.9,1,1, 7.831, 10580.997, 234.414, 52619.469 20/09/19,07:51:48,11,09,1, 11.9,1,1, 7.831, 10581.007, 234.399, 52619.461 20/09/19,07:51:48,12,09,1, 11.9,1,1, 7.831, 10580.990, 234.403, 52619.463 20/09/19,07:51:48,13,09,1, 11.9,1,1, 7.831, 10581.002, 234.408, 52619.445 20/09/19,07:51:48,14,09,1, 11.9,1,1, 7.831, 10581.002, 234.433, 52619.466 20/09/19,07:51:48,15,09,1, 11.9,1,1, 7.831, 10581.001, 234.407, 52619.438 20/09/19,07:51:48,16,09,1, 11.9,1,1, 7.831, 10580.990, 234.418, 52619.458 20/09/19,07:51:48,17,09,1, 11.9,1,1, 7.831, 10581.035, 234.422, 52619.465 20/09/19,07:51:48,18,09,1, 11.9,1,1, 7.831, 10581.041, 234.427, 52619.458 20/09/19,07:51:48,19,09,1, 11.9,1,1, 7.831, 10581.063, 234.438, 52619.435 20/09/19,07:51:49,00,09,1, 11.9,1,1, 7.832, 10581.075, 234.460, 52619.501 20/09/19,07:51:49,01,09,1, 11.9,1,1, 7.832, 10581.038, 234.416, 52619.447 20/09/19,07:51:49,02,09,1, 11.9,1,1, 7.832, 10581.052, 234.417, 52619.459 20/09/19,07:51:49,03,09,1, 11.9,1,1, 7.832, 10581.052, 234.410, 52619.490 20/09/19,07:51:49,04,09,1, 11.9,1,1, 7.832, 10581.049, 234.420, 52619.476 20/09/19,07:51:49,05,09,1, 11.9,1,1, 7.832, 10581.042, 234.423, 52619.478 20/09/19,07:51:49,06,09,1, 11.9,1,1, 7.832, 10581.085, 234.409, 52619.425 20/09/19,07:51:49,07,09,1, 11.9,1,1, 7.832, 10581.024, 234.415, 52619.471 20/09/19,07:51:49,08,09,1, 11.9,1,1, 7.832, 10581.072, 234.431, 52619.500 20/09/19,07:51:49,09,09,1, 11.9,1,1, 7.832, 10581.066, 234.434, 52619.487 20/09/19,07:51:49,10,09,1, 11.9,1,1, 7.832, 10581.077, 234.432, 52619.433 20/09/19,07:51:49,11,09,1, 11.9,1,1, 7.832, 10581.075, 234.415, 52619.441 20/09/19,07:51:49,12,09,1, 11.9,1,1, 7.832, 10581.091, 234.433, 52619.457 20/09/19,07:51:49,13,09,1, 11.9,1,1, 7.832, 10581.094, 234.433, 52619.470 20/09/19,07:51:49,14,09,1, 11.9,1,1, 7.832, 10581.065, 234.414, 52619.428 20/09/19,07:51:49,15,09,1, 11.9,1,1, 7.832, 10581.085, 234.447, 52619.490 20/09/19,07:51:49,16,09,1, 11.9,1,1, 7.832, 10581.059, 234.443, 52619.424 20/09/19,07:51:49,17,09,1, 11.9,1,1, 7.832, 10581.081, 234.462, 52619.477 20/09/19,07:51:49,18,09,1, 11.9,1,1, 7.832, 10581.079, 234.460, 52619.481 20/09/19,07:51:49,19,09,1, 11.9,1,1, 7.832, 10581.076, 234.460, 52619.501 20/09/19,07:51:50,00,09,1, 11.9,1,1, 7.835, 10581.183, 234.495, 52619.478 20/09/19,07:51:50,01,09,1, 11.9,1,1, 7.835, 10581.089, 234.462, 52619.493 20/09/19,07:51:50,02,09,1, 11.9,1,1, 7.835, 10581.098, 234.461, 52619.453 20/09/19,07:51:50,03,09,1, 11.9,1,1, 7.835, 10581.087, 234.444, 52619.475 20/09/19,07:51:50,04,09,1, 11.9,1,1, 7.835, 10581.134, 234.493, 52619.692 20/09/19,07:51:50,05,09,1, 11.9,1,1, 7.835, 10581.096, 234.447, 52619.333 20/09/19,07:51:50,06,09,1, 11.9,1,1, 7.835, 10581.079, 234.454, 52619.394 20/09/19,07:51:50,07,09,1, 11.9,1,1, 7.835, 10581.108, 234.446, 52619.414 20/09/19,07:51:50,08,09,1, 11.9,1,1, 7.835, 10581.122, 234.461, 52619.433 20/09/19,07:51:50,09,09,1, 11.9,1,1, 7.835, 10581.122, 234.478, 52619.449 20/09/19,07:51:50,10,09,1, 11.9,1,1, 7.835, 10581.136, 234.472, 52619.459 20/09/19,07:51:50,11,09,1, 11.9,1,1, 7.835, 10581.101, 234.485, 52619.520 20/09/19,07:51:50,12,09,1, 11.9,1,1, 7.835, 10581.129, 234.479, 52619.491 20/09/19,07:51:50,13,09,1, 11.9,1,1, 7.835, 10581.116, 234.461, 52619.435 20/09/19,07:51:50,14,09,1, 11.9,1,1, 7.835, 10581.121, 234.510, 52619.458 20/09/19,07:51:50,15,09,1, 11.9,1,1, 7.835, 10581.140, 234.476, 52619.425 20/09/19,07:51:50,16,09,1, 11.9,1,1, 7.835, 10581.142, 234.499, 52619.451 20/09/19,07:51:50,17,09,1, 11.9,1,1, 7.835, 10581.143, 234.500, 52619.457 20/09/19,07:51:50,18,09,1, 11.9,1,1, 7.835, 10581.162, 234.505, 52619.481 20/09/19,07:51:50,19,09,1, 11.9,1,1, 7.835, 10581.186, 234.495, 52619.478 20/09/19,07:51:51,00,10,1, 11.9,1,1, 7.830, 10581.217, 234.537, 52619.381 20/09/19,07:51:51,01,10,1, 11.9,1,1, 7.830, 10581.185, 234.507, 52619.483 20/09/19,07:51:51,02,10,1, 11.9,1,1, 7.830, 10581.191, 234.491, 52619.406 20/09/19,07:51:51,03,10,1, 11.9,1,1, 7.830, 10581.184, 234.510, 52619.417 20/09/19,07:51:51,04,10,1, 11.9,1,1, 7.830, 10581.193, 234.503, 52619.451 20/09/19,07:51:51,05,10,1, 11.9,1,1, 7.830, 10581.177, 234.512, 52619.433 20/09/19,07:51:51,06,10,1, 11.9,1,1, 7.830, 10581.212, 234.512, 52619.426 20/09/19,07:51:51,07,10,1, 11.9,1,1, 7.830, 10581.190, 234.488, 52619.433 20/09/19,07:51:51,08,10,1, 11.9,1,1, 7.830, 10581.191, 234.500, 52619.430 20/09/19,07:51:51,09,10,1, 11.9,1,1, 7.830, 10581.205, 234.518, 52619.426 20/09/19,07:51:51,10,10,1, 11.9,1,1, 7.830, 10581.202, 234.498, 52619.416 20/09/19,07:51:51,11,10,1, 11.9,1,1, 7.830, 10581.210, 234.502, 52619.449 20/09/19,07:51:51,12,10,1, 11.9,1,1, 7.830, 10581.217, 234.521, 52619.438 20/09/19,07:51:51,13,10,1, 11.9,1,1, 7.830, 10581.205, 234.524, 52619.430 20/09/19,07:51:51,14,10,1, 11.9,1,1, 7.830, 10581.203, 234.524, 52619.457 20/09/19,07:51:51,15,10,1, 11.9,1,1, 7.830, 10581.227, 234.518, 52619.487 20/09/19,07:51:51,16,10,1, 11.9,1,1, 7.830, 10581.216, 234.536, 52619.486 20/09/19,07:51:51,17,10,1, 11.9,1,1, 7.830, 10581.224, 234.518, 52619.508 20/09/19,07:51:51,18,10,1, 11.9,1,1, 7.830, 10581.226, 234.544, 52619.524 20/09/19,07:51:51,19,10,1, 11.9,1,1, 7.830, 10581.220, 234.537, 52619.381 20/09/19,07:51:52,00,10,1, 11.8,1,1, 7.836, 10581.317, 234.594, 52619.482 20/09/19,07:51:52,01,10,1, 11.8,1,1, 7.836, 10581.242, 234.517, 52619.432 20/09/19,07:51:52,02,10,1, 11.8,1,1, 7.836, 10581.246, 234.526, 52619.445 20/09/19,07:51:52,03,10,1, 11.8,1,1, 7.836, 10581.227, 234.523, 52619.471 20/09/19,07:51:52,04,10,1, 11.8,1,1, 7.836, 10581.231, 234.504, 52619.474 20/09/19,07:51:52,05,10,1, 11.8,1,1, 7.836, 10581.261, 234.552, 52619.442 20/09/19,07:51:52,06,10,1, 11.8,1,1, 7.836, 10581.264, 234.531, 52619.460 20/09/19,07:51:52,07,10,1, 11.8,1,1, 7.836, 10581.278, 234.518, 52619.430 20/09/19,07:51:52,08,10,1, 11.8,1,1, 7.836, 10581.254, 234.536, 52619.410 20/09/19,07:51:52,09,10,1, 11.8,1,1, 7.836, 10581.262, 234.553, 52619.404 20/09/19,07:51:52,10,10,1, 11.8,1,1, 7.836, 10581.265, 234.524, 52619.445 20/09/19,07:51:52,11,10,1, 11.8,1,1, 7.836, 10581.281, 234.564, 52619.455 20/09/19,07:51:52,12,10,1, 11.8,1,1, 7.836, 10581.286, 234.540, 52619.416 20/09/19,07:51:52,13,10,1, 11.8,1,1, 7.836, 10581.284, 234.540, 52619.399 20/09/19,07:51:52,14,10,1, 11.8,1,1, 7.836, 10581.275, 234.541, 52619.417 20/09/19,07:51:52,15,10,1, 11.8,1,1, 7.836, 10581.297, 234.568, 52619.424 20/09/19,07:51:52,16,10,1, 11.8,1,1, 7.836, 10581.290, 234.550, 52619.417 20/09/19,07:51:52,17,10,1, 11.8,1,1, 7.836, 10581.289, 234.562, 52619.419 20/09/19,07:51:52,18,10,1, 11.8,1,1, 7.836, 10581.287, 234.565, 52619.437 20/09/19,07:51:52,19,10,1, 11.8,1,1, 7.836, 10581.318, 234.594, 52619.482 20/09/19,07:51:53,00,10,1, 11.9,1,1, 7.833, 10581.350, 234.611, 52619.438 20/09/19,07:51:53,01,10,1, 11.9,1,1, 7.833, 10581.315, 234.563, 52619.441 20/09/19,07:51:53,02,10,1, 11.9,1,1, 7.833, 10581.286, 234.565, 52619.443 20/09/19,07:51:53,03,10,1, 11.9,1,1, 7.833, 10581.309, 234.573, 52619.472 20/09/19,07:51:53,04,10,1, 11.9,1,1, 7.833, 10581.318, 234.555, 52619.454 20/09/19,07:51:53,05,10,1, 11.9,1,1, 7.833, 10581.347, 234.562, 52619.445 20/09/19,07:51:53,06,10,1, 11.9,1,1, 7.833, 10581.331, 234.570, 52619.415 20/09/19,07:51:53,07,10,1, 11.9,1,1, 7.833, 10581.354, 234.547, 52619.413 20/09/19,07:51:53,08,10,1, 11.9,1,1, 7.833, 10581.336, 234.559, 52619.441 20/09/19,07:51:53,09,10,1, 11.9,1,1, 7.833, 10581.304, 234.548, 52619.449 20/09/19,07:51:53,10,10,1, 11.9,1,1, 7.833, 10581.326, 234.555, 52619.466 20/09/19,07:51:53,11,10,1, 11.9,1,1, 7.833, 10581.308, 234.578, 52619.431 20/09/19,07:51:53,12,10,1, 11.9,1,1, 7.833, 10581.322, 234.580, 52619.472 20/09/19,07:51:53,13,10,1, 11.9,1,1, 7.833, 10581.351, 234.579, 52619.449 20/09/19,07:51:53,14,10,1, 11.9,1,1, 7.833, 10581.329, 234.564, 52619.444 20/09/19,07:51:53,15,10,1, 11.9,1,1, 7.833, 10581.334, 234.605, 52619.505 20/09/19,07:51:53,16,10,1, 11.9,1,1, 7.833, 10581.345, 234.593, 52619.449 20/09/19,07:51:53,17,10,1, 11.9,1,1, 7.833, 10581.362, 234.607, 52619.451 20/09/19,07:51:53,18,10,1, 11.9,1,1, 7.833, 10581.359, 234.592, 52619.481 20/09/19,07:51:53,19,10,1, 11.9,1,1, 7.833, 10581.355, 234.611, 52619.438 20/09/19,07:51:54,00,08,1, 11.8,1,1, 7.831, 10581.392, 234.604, 52619.442 20/09/19,07:51:54,01,08,1, 11.8,1,1, 7.831, 10581.366, 234.581, 52619.465 20/09/19,07:51:54,02,08,1, 11.8,1,1, 7.831, 10581.353, 234.573, 52619.420 20/09/19,07:51:54,03,08,1, 11.8,1,1, 7.831, 10581.357, 234.582, 52619.418 20/09/19,07:51:54,04,08,1, 11.8,1,1, 7.831, 10581.363, 234.590, 52619.437 20/09/19,07:51:54,05,08,1, 11.8,1,1, 7.831, 10581.374, 234.600, 52619.417 20/09/19,07:51:54,06,08,1, 11.8,1,1, 7.831, 10581.383, 234.605, 52619.441 20/09/19,07:51:54,07,08,1, 11.8,1,1, 7.831, 10581.387, 234.591, 52619.481 20/09/19,07:51:54,08,08,1, 11.8,1,1, 7.831, 10581.358, 234.591, 52619.444 20/09/19,07:51:54,09,08,1, 11.8,1,1, 7.831, 10581.382, 234.577, 52619.444 20/09/19,07:51:54,10,08,1, 11.8,1,1, 7.831, 10581.392, 234.560, 52619.411 20/09/19,07:51:54,11,08,1, 11.8,1,1, 7.831, 10581.377, 234.597, 52619.426 20/09/19,07:51:54,12,08,1, 11.8,1,1, 7.831, 10581.375, 234.586, 52619.399 20/09/19,07:51:54,13,08,1, 11.8,1,1, 7.831, 10581.366, 234.576, 52619.388 20/09/19,07:51:54,14,08,1, 11.8,1,1, 7.831, 10581.372, 234.597, 52619.418 20/09/19,07:51:54,15,08,1, 11.8,1,1, 7.831, 10581.357, 234.603, 52619.492 20/09/19,07:51:54,16,08,1, 11.8,1,1, 7.831, 10581.365, 234.592, 52619.411 20/09/19,07:51:54,17,08,1, 11.8,1,1, 7.831, 10581.389, 234.590, 52619.427 20/09/19,07:51:54,18,08,1, 11.8,1,1, 7.831, 10581.391, 234.605, 52619.483 20/09/19,07:51:54,19,08,1, 11.8,1,1, 7.831, 10581.398, 234.604, 52619.442 20/09/19,07:51:55,00,08,1, 11.8,1,1, 7.831, 10581.425, 234.627, 52619.428 20/09/19,07:51:55,01,08,1, 11.8,1,1, 7.831, 10581.394, 234.589, 52619.462 20/09/19,07:51:55,02,08,1, 11.8,1,1, 7.831, 10581.416, 234.603, 52619.472 20/09/19,07:51:55,03,08,1, 11.8,1,1, 7.831, 10581.408, 234.617, 52619.471 20/09/19,07:51:55,04,08,1, 11.8,1,1, 7.831, 10581.418, 234.634, 52619.445 20/09/19,07:51:55,05,08,1, 11.8,1,1, 7.831, 10581.426, 234.612, 52619.405 20/09/19,07:51:55,06,08,1, 11.8,1,1, 7.831, 10581.394, 234.630, 52619.420 20/09/19,07:51:55,07,08,1, 11.8,1,1, 7.831, 10581.414, 234.625, 52619.401 20/09/19,07:51:55,08,08,1, 11.8,1,1, 7.831, 10581.414, 234.615, 52619.431 20/09/19,07:51:55,09,08,1, 11.8,1,1, 7.831, 10581.421, 234.605, 52619.439 20/09/19,07:51:55,10,08,1, 11.8,1,1, 7.831, 10581.428, 234.616, 52619.470 20/09/19,07:51:55,11,08,1, 11.8,1,1, 7.831, 10581.431, 234.627, 52619.420 20/09/19,07:51:55,12,08,1, 11.8,1,1, 7.831, 10581.425, 234.630, 52619.403 20/09/19,07:51:55,13,08,1, 11.8,1,1, 7.831, 10581.397, 234.605, 52619.438 20/09/19,07:51:55,14,08,1, 11.8,1,1, 7.831, 10581.426, 234.606, 52619.396 20/09/19,07:51:55,15,08,1, 11.8,1,1, 7.831, 10581.436, 234.642, 52619.427 20/09/19,07:51:55,16,08,1, 11.8,1,1, 7.831, 10581.457, 234.613, 52619.426 20/09/19,07:51:55,17,08,1, 11.8,1,1, 7.831, 10581.454, 234.624, 52619.452 20/09/19,07:51:55,18,08,1, 11.8,1,1, 7.831, 10581.465, 234.616, 52619.429 20/09/19,07:51:55,19,08,1, 11.8,1,1, 7.831, 10581.432, 234.627, 52619.428 20/09/19,07:51:56,00,09,1, 11.9,1,1, 7.833, 10581.450, 234.657, 52619.423 20/09/19,07:51:56,01,09,1, 11.9,1,1, 7.833, 10581.448, 234.627, 52619.431 20/09/19,07:51:56,02,09,1, 11.9,1,1, 7.833, 10581.463, 234.623, 52619.373 20/09/19,07:51:56,03,09,1, 11.9,1,1, 7.833, 10581.448, 234.632, 52619.422 20/09/19,07:51:56,04,09,1, 11.9,1,1, 7.833, 10581.413, 234.610, 52619.284 20/09/19,07:51:56,05,09,1, 11.9,1,1, 7.833, 10581.482, 234.658, 52619.433 20/09/19,07:51:56,06,09,1, 11.9,1,1, 7.833, 10581.495, 234.651, 52619.363 20/09/19,07:51:56,07,09,1, 11.9,1,1, 7.833, 10581.456, 234.621, 52619.347 20/09/19,07:51:56,08,09,1, 11.9,1,1, 7.833, 10581.470, 234.643, 52619.399 20/09/19,07:51:56,09,09,1, 11.9,1,1, 7.833, 10581.459, 234.656, 52619.405 20/09/19,07:51:56,10,09,1, 11.9,1,1, 7.833, 10581.471, 234.650, 52619.399 20/09/19,07:51:56,11,09,1, 11.9,1,1, 7.833, 10581.458, 234.626, 52619.412 20/09/19,07:51:56,12,09,1, 11.9,1,1, 7.833, 10581.475, 234.657, 52619.409 20/09/19,07:51:56,13,09,1, 11.9,1,1, 7.833, 10581.455, 234.645, 52619.416 20/09/19,07:51:56,14,09,1, 11.9,1,1, 7.833, 10581.450, 234.639, 52619.421 20/09/19,07:51:56,15,09,1, 11.9,1,1, 7.833, 10581.467, 234.654, 52619.382 20/09/19,07:51:56,16,09,1, 11.9,1,1, 7.833, 10581.479, 234.668, 52619.422 20/09/19,07:51:56,17,09,1, 11.9,1,1, 7.833, 10581.467, 234.657, 52619.384 20/09/19,07:51:56,18,09,1, 11.9,1,1, 7.833, 10581.474, 234.634, 52619.389 20/09/19,07:51:56,19,09,1, 11.9,1,1, 7.833, 10581.455, 234.657, 52619.423 20/09/19,07:51:57,00,10,1, 11.9,1,1, 7.833, 10581.517, 234.662, 52619.390 20/09/19,07:51:57,01,10,1, 11.9,1,1, 7.833, 10581.482, 234.641, 52619.455 20/09/19,07:51:57,02,10,1, 11.9,1,1, 7.833, 10581.498, 234.636, 52619.419 20/09/19,07:51:57,03,10,1, 11.9,1,1, 7.833, 10581.486, 234.645, 52619.360 20/09/19,07:51:57,04,10,1, 11.9,1,1, 7.833, 10581.494, 234.656, 52619.417 20/09/19,07:51:57,05,10,1, 11.9,1,1, 7.833, 10581.475, 234.641, 52619.521 20/09/19,07:51:57,06,10,1, 11.9,1,1, 7.833, 10581.502, 234.629, 52619.376 20/09/19,07:51:57,07,10,1, 11.9,1,1, 7.833, 10581.497, 234.638, 52619.366 20/09/19,07:51:57,08,10,1, 11.9,1,1, 7.833, 10581.491, 234.640, 52619.385 20/09/19,07:51:57,09,10,1, 11.9,1,1, 7.833, 10581.508, 234.655, 52619.425 20/09/19,07:51:57,10,10,1, 11.9,1,1, 7.833, 10581.473, 234.639, 52619.414 20/09/19,07:51:57,11,10,1, 11.9,1,1, 7.833, 10581.485, 234.626, 52619.411 20/09/19,07:51:57,12,10,1, 11.9,1,1, 7.833, 10581.495, 234.662, 52619.405 20/09/19,07:51:57,13,10,1, 11.9,1,1, 7.833, 10581.506, 234.663, 52619.424 20/09/19,07:51:57,14,10,1, 11.9,1,1, 7.833, 10581.501, 234.651, 52619.361 20/09/19,07:51:57,15,10,1, 11.9,1,1, 7.833, 10581.495, 234.644, 52619.369 20/09/19,07:51:57,16,10,1, 11.9,1,1, 7.833, 10581.492, 234.655, 52619.374 20/09/19,07:51:57,17,10,1, 11.9,1,1, 7.833, 10581.500, 234.671, 52619.385 20/09/19,07:51:57,18,10,1, 11.9,1,1, 7.833, 10581.478, 234.660, 52619.359 20/09/19,07:51:57,19,10,1, 11.9,1,1, 7.833, 10581.522, 234.662, 52619.390 20/09/19,07:51:58,00,09,1, 11.9,1,1, 7.830, 10581.526, 234.670, 52619.407 20/09/19,07:51:58,01,09,1, 11.9,1,1, 7.830, 10581.496, 234.677, 52619.441 20/09/19,07:51:58,02,09,1, 11.9,1,1, 7.830, 10581.510, 234.677, 52619.366 20/09/19,07:51:58,03,09,1, 11.9,1,1, 7.830, 10581.496, 234.673, 52619.420 20/09/19,07:51:58,04,09,1, 11.9,1,1, 7.830, 10581.484, 234.671, 52619.357 20/09/19,07:51:58,05,09,1, 11.9,1,1, 7.830, 10581.512, 234.672, 52619.429 20/09/19,07:51:58,06,09,1, 11.9,1,1, 7.830, 10581.519, 234.649, 52619.371 20/09/19,07:51:58,07,09,1, 11.9,1,1, 7.830, 10581.521, 234.646, 52619.388 20/09/19,07:51:58,08,09,1, 11.9,1,1, 7.830, 10581.506, 234.661, 52619.352 20/09/19,07:51:58,09,09,1, 11.9,1,1, 7.830, 10581.526, 234.682, 52619.384 20/09/19,07:51:58,10,09,1, 11.9,1,1, 7.830, 10581.514, 234.646, 52619.353 20/09/19,07:51:58,11,09,1, 11.9,1,1, 7.830, 10581.510, 234.695, 52619.405 20/09/19,07:51:58,12,09,1, 11.9,1,1, 7.830, 10581.509, 234.651, 52619.336 20/09/19,07:51:58,13,09,1, 11.9,1,1, 7.830, 10581.538, 234.684, 52619.376 20/09/19,07:51:58,14,09,1, 11.9,1,1, 7.830, 10581.507, 234.664, 52619.377 20/09/19,07:51:58,15,09,1, 11.9,1,1, 7.830, 10581.509, 234.675, 52619.396 20/09/19,07:51:58,16,09,1, 11.9,1,1, 7.830, 10581.507, 234.695, 52619.415 20/09/19,07:51:58,17,09,1, 11.9,1,1, 7.830, 10581.523, 234.648, 52619.408 20/09/19,07:51:58,18,09,1, 11.9,1,1, 7.830, 10581.505, 234.658, 52619.383 20/09/19,07:51:58,19,09,1, 11.9,1,1, 7.830, 10581.528, 234.670, 52619.407 20/09/19,07:51:59,00,10,1, 11.9,1,1, 7.832, 10581.534, 234.668, 52619.400 20/09/19,07:51:59,01,10,1, 11.9,1,1, 7.832, 10581.511, 234.703, 52619.379 20/09/19,07:51:59,02,10,1, 11.9,1,1, 7.832, 10581.538, 234.696, 52619.377 20/09/19,07:51:59,03,10,1, 11.9,1,1, 7.832, 10581.524, 234.671, 52619.403 20/09/19,07:51:59,04,10,1, 11.9,1,1, 7.832, 10581.524, 234.667, 52619.365 20/09/19,07:51:59,05,10,1, 11.9,1,1, 7.832, 10581.536, 234.669, 52619.387 20/09/19,07:51:59,06,10,1, 11.9,1,1, 7.832, 10581.507, 234.675, 52619.368 20/09/19,07:51:59,07,10,1, 11.9,1,1, 7.832, 10581.542, 234.704, 52619.391 20/09/19,07:51:59,08,10,1, 11.9,1,1, 7.832, 10581.505, 234.682, 52619.401 20/09/19,07:51:59,09,10,1, 11.9,1,1, 7.832, 10581.525, 234.686, 52619.394 20/09/19,07:51:59,10,10,1, 11.9,1,1, 7.832, 10581.516, 234.683, 52619.399 20/09/19,07:51:59,11,10,1, 11.9,1,1, 7.832, 10581.541, 234.680, 52619.409 20/09/19,07:51:59,12,10,1, 11.9,1,1, 7.832, 10581.549, 234.702, 52619.403 20/09/19,07:51:59,13,10,1, 11.9,1,1, 7.832, 10581.521, 234.698, 52619.416 20/09/19,07:51:59,14,10,1, 11.9,1,1, 7.832, 10581.526, 234.683, 52619.397 20/09/19,07:51:59,15,10,1, 11.9,1,1, 7.832, 10581.530, 234.687, 52619.407 20/09/19,07:51:59,16,10,1, 11.9,1,1, 7.832, 10581.542, 234.687, 52619.409 20/09/19,07:51:59,17,10,1, 11.9,1,1, 7.832, 10581.543, 234.682, 52619.422 20/09/19,07:51:59,18,10,1, 11.9,1,1, 7.832, 10581.524, 234.694, 52619.391 20/09/19,07:51:59,19,10,1, 11.9,1,1, 7.832, 10581.541, 234.668, 52619.400 20/09/19,07:52:00,00,10,1, 11.9,1,1, 7.832, 10581.542, 234.712, 52619.483 20/09/19,07:52:00,01,10,1, 11.9,1,1, 7.832, 10581.555, 234.686, 52619.403 20/09/19,07:52:00,02,10,1, 11.9,1,1, 7.832, 10581.518, 234.699, 52619.438 20/09/19,07:52:00,03,10,1, 11.9,1,1, 7.832, 10581.527, 234.672, 52619.367 20/09/19,07:52:00,04,10,1, 11.9,1,1, 7.832, 10581.536, 234.681, 52619.407 20/09/19,07:52:00,05,10,1, 11.9,1,1, 7.832, 10581.577, 234.640, 52619.075 20/09/19,07:52:00,06,10,1, 11.9,1,1, 7.832, 10581.523, 234.708, 52619.461 20/09/19,07:52:00,07,10,1, 11.9,1,1, 7.832, 10581.541, 234.713, 52619.463 20/09/19,07:52:00,08,10,1, 11.9,1,1, 7.832, 10581.521, 234.721, 52619.429 20/09/19,07:52:00,09,10,1, 11.9,1,1, 7.832, 10581.559, 234.726, 52619.462 20/09/19,07:52:00,10,10,1, 11.9,1,1, 7.832, 10581.544, 234.706, 52619.467 20/09/19,07:52:00,11,10,1, 11.9,1,1, 7.832, 10581.532, 234.712, 52619.468 20/09/19,07:52:00,12,10,1, 11.9,1,1, 7.832, 10581.570, 234.712, 52619.469 20/09/19,07:52:00,13,10,1, 11.9,1,1, 7.832, 10581.528, 234.695, 52619.477 20/09/19,07:52:00,14,10,1, 11.9,1,1, 7.832, 10581.531, 234.705, 52619.453 20/09/19,07:52:00,15,10,1, 11.9,1,1, 7.832, 10581.545, 234.714, 52619.457 20/09/19,07:52:00,16,10,1, 11.9,1,1, 7.832, 10581.539, 234.715, 52619.485 20/09/19,07:52:00,17,10,1, 11.9,1,1, 7.832, 10581.557, 234.711, 52619.471 20/09/19,07:52:00,18,10,1, 11.9,1,1, 7.832, 10581.568, 234.695, 52619.456 20/09/19,07:52:00,19,10,1, 11.9,1,1, 7.832, 10581.550, 234.712, 52619.483 20/09/19,07:52:01,00,09,1, 11.8,1,1, 7.833, 10581.526, 234.693, 52619.452 20/09/19,07:52:01,01,09,1, 11.8,1,1, 7.833, 10581.569, 234.722, 52619.442 20/09/19,07:52:01,02,09,1, 11.8,1,1, 7.833, 10581.558, 234.724, 52619.481 20/09/19,07:52:01,03,09,1, 11.8,1,1, 7.833, 10581.533, 234.735, 52619.481 20/09/19,07:52:01,04,09,1, 11.8,1,1, 7.833, 10581.564, 234.718, 52619.472 20/09/19,07:52:01,05,09,1, 11.8,1,1, 7.833, 10581.559, 234.697, 52619.478 20/09/19,07:52:01,06,09,1, 11.8,1,1, 7.833, 10581.548, 234.695, 52619.482 20/09/19,07:52:01,07,09,1, 11.8,1,1, 7.833, 10581.565, 234.713, 52619.441 20/09/19,07:52:01,08,09,1, 11.8,1,1, 7.833, 10581.531, 234.711, 52619.474 20/09/19,07:52:01,09,09,1, 11.8,1,1, 7.833, 10581.543, 234.723, 52619.485 20/09/19,07:52:01,10,09,1, 11.8,1,1, 7.833, 10581.533, 234.717, 52619.465 20/09/19,07:52:01,11,09,1, 11.8,1,1, 7.833, 10581.533, 234.705, 52619.453 20/09/19,07:52:01,12,09,1, 11.8,1,1, 7.833, 10581.515, 234.747, 52619.502 20/09/19,07:52:01,13,09,1, 11.8,1,1, 7.833, 10581.560, 234.736, 52619.459 20/09/19,07:52:01,14,09,1, 11.8,1,1, 7.833, 10581.543, 234.729, 52619.477 20/09/19,07:52:01,15,09,1, 11.8,1,1, 7.833, 10581.548, 234.700, 52619.305 20/09/19,07:52:01,16,09,1, 11.8,1,1, 7.833, 10581.528, 234.705, 52619.425 20/09/19,07:52:01,17,09,1, 11.8,1,1, 7.833, 10581.525, 234.698, 52619.454 20/09/19,07:52:01,18,09,1, 11.8,1,1, 7.833, 10581.521, 234.708, 52619.499 20/09/19,07:52:01,19,09,1, 11.8,1,1, 7.833, 10581.533, 234.693, 52619.452 20/09/19,07:52:02,00,09,1, 11.9,1,1, 7.833, 10581.517, 234.706, 52619.460 20/09/19,07:52:02,01,09,1, 11.9,1,1, 7.833, 10581.533, 234.697, 52619.442 20/09/19,07:52:02,02,09,1, 11.9,1,1, 7.833, 10581.550, 234.686, 52619.438 20/09/19,07:52:02,03,09,1, 11.9,1,1, 7.833, 10581.517, 234.676, 52619.452 20/09/19,07:52:02,04,09,1, 11.9,1,1, 7.833, 10581.533, 234.701, 52619.419 20/09/19,07:52:02,05,09,1, 11.9,1,1, 7.833, 10581.530, 234.684, 52619.471 20/09/19,07:52:02,06,09,1, 11.9,1,1, 7.833, 10581.550, 234.667, 52619.462 20/09/19,07:52:02,07,09,1, 11.9,1,1, 7.833, 10581.527, 234.657, 52619.447 20/09/19,07:52:02,08,09,1, 11.9,1,1, 7.833, 10581.528, 234.695, 52619.443 20/09/19,07:52:02,09,09,1, 11.9,1,1, 7.833, 10581.507, 234.682, 52619.405 20/09/19,07:52:02,10,09,1, 11.9,1,1, 7.833, 10581.501, 234.700, 52619.439 20/09/19,07:52:02,11,09,1, 11.9,1,1, 7.833, 10581.507, 234.697, 52619.420 20/09/19,07:52:02,12,09,1, 11.9,1,1, 7.833, 10581.521, 234.693, 52619.455 20/09/19,07:52:02,13,09,1, 11.9,1,1, 7.833, 10581.537, 234.706, 52619.436 20/09/19,07:52:02,14,09,1, 11.9,1,1, 7.833, 10581.533, 234.703, 52619.458 20/09/19,07:52:02,15,09,1, 11.9,1,1, 7.833, 10581.542, 234.715, 52619.455 20/09/19,07:52:02,16,09,1, 11.9,1,1, 7.833, 10581.520, 234.678, 52619.474 20/09/19,07:52:02,17,09,1, 11.9,1,1, 7.833, 10581.537, 234.666, 52619.442 20/09/19,07:52:02,18,09,1, 11.9,1,1, 7.833, 10581.519, 234.697, 52619.468 20/09/19,07:52:02,19,09,1, 11.9,1,1, 7.833, 10581.521, 234.706, 52619.460 20/09/19,07:52:03,00,09,1, 11.9,1,1, 7.833, 10581.517, 234.724, 52619.503 20/09/19,07:52:03,01,09,1, 11.9,1,1, 7.833, 10581.513, 234.670, 52619.435 20/09/19,07:52:03,02,09,1, 11.9,1,1, 7.833, 10581.497, 234.708, 52619.477 20/09/19,07:52:03,03,09,1, 11.9,1,1, 7.833, 10581.516, 234.708, 52619.477 20/09/19,07:52:03,04,09,1, 11.9,1,1, 7.833, 10581.525, 234.677, 52619.458 20/09/19,07:52:03,05,09,1, 11.9,1,1, 7.833, 10581.527, 234.714, 52619.488 20/09/19,07:52:03,06,09,1, 11.9,1,1, 7.833, 10581.520, 234.712, 52619.459 20/09/19,07:52:03,07,09,1, 11.9,1,1, 7.833, 10581.505, 234.698, 52619.469 20/09/19,07:52:03,08,09,1, 11.9,1,1, 7.833, 10581.568, 234.714, 52619.483 20/09/19,07:52:03,09,09,1, 11.9,1,1, 7.833, 10581.522, 234.699, 52619.454 20/09/19,07:52:03,10,09,1, 11.9,1,1, 7.833, 10581.520, 234.720, 52619.465 20/09/19,07:52:03,11,09,1, 11.9,1,1, 7.833, 10581.538, 234.710, 52619.494 20/09/19,07:52:03,12,09,1, 11.9,1,1, 7.833, 10581.537, 234.724, 52619.489 20/09/19,07:52:03,13,09,1, 11.9,1,1, 7.833, 10581.531, 234.702, 52619.417 20/09/19,07:52:03,14,09,1, 11.9,1,1, 7.833, 10581.512, 234.721, 52619.473 20/09/19,07:52:03,15,09,1, 11.9,1,1, 7.833, 10581.519, 234.725, 52619.444 20/09/19,07:52:03,16,09,1, 11.9,1,1, 7.833, 10581.518, 234.715, 52619.436 20/09/19,07:52:03,17,09,1, 11.9,1,1, 7.833, 10581.521, 234.713, 52619.428 20/09/19,07:52:03,18,09,1, 11.9,1,1, 7.833, 10581.520, 234.697, 52619.463 20/09/19,07:52:03,19,09,1, 11.9,1,1, 7.833, 10581.525, 234.724, 52619.503 20/09/19,07:52:04,00,09,1, 11.9,1,1, 7.835, 10581.501, 234.720, 52619.405 20/09/19,07:52:04,01,09,1, 11.9,1,1, 7.835, 10581.534, 234.709, 52619.485 20/09/19,07:52:04,02,09,1, 11.9,1,1, 7.835, 10581.513, 234.691, 52619.393 20/09/19,07:52:04,03,09,1, 11.9,1,1, 7.835, 10581.474, 234.694, 52619.409 20/09/19,07:52:04,04,09,1, 11.9,1,1, 7.835, 10581.484, 234.676, 52619.463 20/09/19,07:52:04,05,09,1, 11.9,1,1, 7.835, 10581.489, 234.709, 52619.455 20/09/19,07:52:04,06,09,1, 11.9,1,1, 7.835, 10581.499, 234.719, 52619.472 20/09/19,07:52:04,07,09,1, 11.9,1,1, 7.835, 10581.497, 234.696, 52619.475 20/09/19,07:52:04,08,09,1, 11.9,1,1, 7.835, 10581.514, 234.714, 52619.461 20/09/19,07:52:04,09,09,1, 11.9,1,1, 7.835, 10581.515, 234.707, 52619.474 20/09/19,07:52:04,10,09,1, 11.9,1,1, 7.835, 10581.513, 234.703, 52619.473 20/09/19,07:52:04,11,09,1, 11.9,1,1, 7.835, 10581.502, 234.702, 52619.465 20/09/19,07:52:04,12,09,1, 11.9,1,1, 7.835, 10581.531, 234.701, 52619.464 20/09/19,07:52:04,13,09,1, 11.9,1,1, 7.835, 10581.506, 234.696, 52619.479 20/09/19,07:52:04,14,09,1, 11.9,1,1, 7.835, 10581.521, 234.695, 52619.500 20/09/19,07:52:04,15,09,1, 11.9,1,1, 7.835, 10581.508, 234.684, 52619.473 20/09/19,07:52:04,16,09,1, 11.9,1,1, 7.835, 10581.479, 234.675, 52619.444 20/09/19,07:52:04,17,09,1, 11.9,1,1, 7.835, 10581.479, 234.719, 52619.442 20/09/19,07:52:04,18,09,1, 11.9,1,1, 7.835, 10581.505, 234.691, 52619.418 20/09/19,07:52:04,19,09,1, 11.9,1,1, 7.835, 10581.502, 234.720, 52619.405 20/09/19,07:52:05,00,09,1, 11.9,1,1, 7.833, 10581.459, 234.674, 52619.405 20/09/19,07:52:05,01,09,1, 11.9,1,1, 7.833, 10581.494, 234.718, 52619.458 20/09/19,07:52:05,02,09,1, 11.9,1,1, 7.833, 10581.493, 234.692, 52619.433 20/09/19,07:52:05,03,09,1, 11.9,1,1, 7.833, 10581.510, 234.694, 52619.409 20/09/19,07:52:05,04,09,1, 11.9,1,1, 7.833, 10581.488, 234.688, 52619.373 20/09/19,07:52:05,05,09,1, 11.9,1,1, 7.833, 10581.479, 234.684, 52619.426 20/09/19,07:52:05,06,09,1, 11.9,1,1, 7.833, 10581.471, 234.674, 52619.355 20/09/19,07:52:05,07,09,1, 11.9,1,1, 7.833, 10581.476, 234.687, 52619.400 20/09/19,07:52:05,08,09,1, 11.9,1,1, 7.833, 10581.490, 234.670, 52619.421 20/09/19,07:52:05,09,09,1, 11.9,1,1, 7.833, 10581.475, 234.659, 52619.412 20/09/19,07:52:05,10,09,1, 11.9,1,1, 7.833, 10581.485, 234.664, 52619.379 20/09/19,07:52:05,11,09,1, 11.9,1,1, 7.833, 10581.485, 234.684, 52619.402 20/09/19,07:52:05,12,09,1, 11.9,1,1, 7.833, 10581.482, 234.668, 52619.359 20/09/19,07:52:05,13,09,1, 11.9,1,1, 7.833, 10581.489, 234.679, 52619.381 20/09/19,07:52:05,14,09,1, 11.9,1,1, 7.833, 10581.469, 234.696, 52619.384 20/09/19,07:52:05,15,09,1, 11.9,1,1, 7.833, 10581.471, 234.697, 52619.419 20/09/19,07:52:05,16,09,1, 11.9,1,1, 7.833, 10581.489, 234.680, 52619.449 20/09/19,07:52:05,17,09,1, 11.9,1,1, 7.833, 10581.473, 234.673, 52619.415 20/09/19,07:52:05,18,09,1, 11.9,1,1, 7.833, 10581.468, 234.656, 52619.402 20/09/19,07:52:05,19,09,1, 11.9,1,1, 7.833, 10581.459, 234.674, 52619.405 20/09/19,07:52:06,00,09,1, 11.9,1,1, 7.832, 10581.459, 234.661, 52619.391 20/09/19,07:52:06,01,09,1, 11.9,1,1, 7.832, 10581.455, 234.667, 52619.387 20/09/19,07:52:06,02,09,1, 11.9,1,1, 7.832, 10581.461, 234.688, 52619.391 20/09/19,07:52:06,03,09,1, 11.9,1,1, 7.832, 10581.467, 234.689, 52619.364 20/09/19,07:52:06,04,09,1, 11.9,1,1, 7.832, 10581.464, 234.667, 52619.366 20/09/19,07:52:06,05,09,1, 11.9,1,1, 7.832, 10581.459, 234.690, 52619.386 20/09/19,07:52:06,06,09,1, 11.9,1,1, 7.832, 10581.455, 234.681, 52619.351 20/09/19,07:52:06,07,09,1, 11.9,1,1, 7.832, 10581.464, 234.665, 52619.353 20/09/19,07:52:06,08,09,1, 11.9,1,1, 7.832, 10581.484, 234.685, 52619.403 20/09/19,07:52:06,09,09,1, 11.9,1,1, 7.832, 10581.473, 234.703, 52619.428 20/09/19,07:52:06,10,09,1, 11.9,1,1, 7.832, 10581.417, 234.674, 52619.381 20/09/19,07:52:06,11,09,1, 11.9,1,1, 7.832, 10581.450, 234.692, 52619.368 20/09/19,07:52:06,12,09,1, 11.9,1,1, 7.832, 10581.442, 234.657, 52619.353 20/09/19,07:52:06,13,09,1, 11.9,1,1, 7.832, 10581.449, 234.677, 52619.390 20/09/19,07:52:06,14,09,1, 11.9,1,1, 7.832, 10581.458, 234.662, 52619.378 20/09/19,07:52:06,15,09,1, 11.9,1,1, 7.832, 10581.458, 234.686, 52619.408 20/09/19,07:52:06,16,09,1, 11.9,1,1, 7.832, 10581.441, 234.672, 52619.392 20/09/19,07:52:06,17,09,1, 11.9,1,1, 7.832, 10581.440, 234.671, 52619.398 20/09/19,07:52:06,18,09,1, 11.9,1,1, 7.832, 10581.454, 234.669, 52619.430 20/09/19,07:52:06,19,09,1, 11.9,1,1, 7.832, 10581.464, 234.661, 52619.391 20/09/19,07:52:07,00,09,1, 11.8,1,1, 7.829, 10581.417, 234.663, 52619.405 20/09/19,07:52:07,01,09,1, 11.8,1,1, 7.829, 10581.445, 234.677, 52619.381 20/09/19,07:52:07,02,09,1, 11.8,1,1, 7.829, 10581.451, 234.675, 52619.410 20/09/19,07:52:07,03,09,1, 11.8,1,1, 7.829, 10581.438, 234.670, 52619.370 20/09/19,07:52:07,04,09,1, 11.8,1,1, 7.829, 10581.434, 234.675, 52619.428 20/09/19,07:52:07,05,09,1, 11.8,1,1, 7.829, 10581.404, 234.672, 52619.406 20/09/19,07:52:07,06,09,1, 11.8,1,1, 7.829, 10581.402, 234.676, 52619.393 20/09/19,07:52:07,07,09,1, 11.8,1,1, 7.829, 10581.407, 234.672, 52619.413 20/09/19,07:52:07,08,09,1, 11.8,1,1, 7.829, 10581.399, 234.646, 52619.355 20/09/19,07:52:07,09,09,1, 11.8,1,1, 7.829, 10581.396, 234.668, 52619.391 20/09/19,07:52:07,10,09,1, 11.8,1,1, 7.829, 10581.447, 234.692, 52619.412 20/09/19,07:52:07,11,09,1, 11.8,1,1, 7.829, 10581.408, 234.663, 52619.402 20/09/19,07:52:07,12,09,1, 11.8,1,1, 7.829, 10581.394, 234.660, 52619.407 20/09/19,07:52:07,13,09,1, 11.8,1,1, 7.829, 10581.424, 234.691, 52619.413 20/09/19,07:52:07,14,09,1, 11.8,1,1, 7.829, 10581.405, 234.658, 52619.388 20/09/19,07:52:07,15,09,1, 11.8,1,1, 7.829, 10581.430, 234.657, 52619.438 20/09/19,07:52:07,16,09,1, 11.8,1,1, 7.829, 10581.412, 234.659, 52619.419 20/09/19,07:52:07,17,09,1, 11.8,1,1, 7.829, 10581.411, 234.658, 52619.420 20/09/19,07:52:07,18,09,1, 11.8,1,1, 7.829, 10581.408, 234.679, 52619.408 20/09/19,07:52:07,19,09,1, 11.8,1,1, 7.829, 10581.417, 234.663, 52619.405 20/09/19,07:52:08,00,09,1, 11.8,1,1, 7.834, 10581.350, 234.628, 52619.407 20/09/19,07:52:08,01,09,1, 11.8,1,1, 7.834, 10581.402, 234.689, 52619.402 20/09/19,07:52:08,02,09,1, 11.8,1,1, 7.834, 10581.392, 234.680, 52619.409 20/09/19,07:52:08,03,09,1, 11.8,1,1, 7.834, 10581.366, 234.665, 52619.420 20/09/19,07:52:08,04,09,1, 11.8,1,1, 7.834, 10581.384, 234.657, 52619.437 20/09/19,07:52:08,05,09,1, 11.8,1,1, 7.834, 10581.380, 234.654, 52619.393 20/09/19,07:52:08,06,09,1, 11.8,1,1, 7.834, 10581.386, 234.670, 52619.399 20/09/19,07:52:08,07,09,1, 11.8,1,1, 7.834, 10581.343, 234.647, 52619.384 20/09/19,07:52:08,08,09,1, 11.8,1,1, 7.834, 10581.360, 234.632, 52619.374 20/09/19,07:52:08,09,09,1, 11.8,1,1, 7.834, 10581.379, 234.654, 52619.393 20/09/19,07:52:08,10,09,1, 11.8,1,1, 7.834, 10581.357, 234.629, 52619.377 20/09/19,07:52:08,11,09,1, 11.8,1,1, 7.834, 10581.370, 234.639, 52619.419 20/09/19,07:52:08,12,09,1, 11.8,1,1, 7.834, 10581.382, 234.669, 52619.420 20/09/19,07:52:08,13,09,1, 11.8,1,1, 7.834, 10581.372, 234.653, 52619.388 20/09/19,07:52:08,14,09,1, 11.8,1,1, 7.834, 10581.364, 234.648, 52619.405 20/09/19,07:52:08,15,09,1, 11.8,1,1, 7.834, 10581.397, 234.640, 52619.401 20/09/19,07:52:08,16,09,1, 11.8,1,1, 7.834, 10581.369, 234.636, 52619.387 20/09/19,07:52:08,17,09,1, 11.8,1,1, 7.834, 10581.334, 234.639, 52619.366 20/09/19,07:52:08,18,09,1, 11.8,1,1, 7.834, 10581.360, 234.607, 52619.356 20/09/19,07:52:08,19,09,1, 11.8,1,1, 7.834, 10581.353, 234.628, 52619.407 20/09/19,07:52:09,00,09,1, 11.9,1,1, 7.832, 10581.350, 234.651, 52619.340 20/09/19,07:52:09,01,09,1, 11.9,1,1, 7.832, 10581.371, 234.639, 52619.367 20/09/19,07:52:09,02,09,1, 11.9,1,1, 7.832, 10581.362, 234.659, 52619.400 20/09/19,07:52:09,03,09,1, 11.9,1,1, 7.832, 10581.339, 234.646, 52619.368 20/09/19,07:52:09,04,09,1, 11.9,1,1, 7.832, 10581.356, 234.616, 52619.379 20/09/19,07:52:09,05,09,1, 11.9,1,1, 7.832, 10581.328, 234.651, 52619.372 20/09/19,07:52:09,06,09,1, 11.9,1,1, 7.832, 10581.340, 234.635, 52619.322 20/09/19,07:52:09,07,09,1, 11.9,1,1, 7.832, 10581.332, 234.616, 52619.345 20/09/19,07:52:09,08,09,1, 11.9,1,1, 7.832, 10581.340, 234.620, 52619.380 20/09/19,07:52:09,09,09,1, 11.9,1,1, 7.832, 10581.329, 234.628, 52619.394 20/09/19,07:52:09,10,09,1, 11.9,1,1, 7.832, 10581.330, 234.641, 52619.391 20/09/19,07:52:09,11,09,1, 11.9,1,1, 7.832, 10581.342, 234.624, 52619.400 20/09/19,07:52:09,12,09,1, 11.9,1,1, 7.832, 10581.318, 234.634, 52619.406 20/09/19,07:52:09,13,09,1, 11.9,1,1, 7.832, 10581.326, 234.639, 52619.354 20/09/19,07:52:09,14,09,1, 11.9,1,1, 7.832, 10581.327, 234.632, 52619.355 20/09/19,07:52:09,15,09,1, 11.9,1,1, 7.832, 10581.312, 234.636, 52619.454 20/09/19,07:52:09,16,09,1, 11.9,1,1, 7.832, 10581.317, 234.639, 52619.319 20/09/19,07:52:09,17,09,1, 11.9,1,1, 7.832, 10581.315, 234.656, 52619.381 20/09/19,07:52:09,18,09,1, 11.9,1,1, 7.832, 10581.296, 234.644, 52619.364 20/09/19,07:52:09,19,09,1, 11.9,1,1, 7.832, 10581.352, 234.651, 52619.340 20/09/19,07:52:10,00,10,1, 11.9,1,1, 7.830, 10581.309, 234.646, 52619.387 20/09/19,07:52:10,01,10,1, 11.9,1,1, 7.830, 10581.313, 234.646, 52619.355 20/09/19,07:52:10,02,10,1, 11.9,1,1, 7.830, 10581.311, 234.626, 52619.403 20/09/19,07:52:10,03,10,1, 11.9,1,1, 7.830, 10581.320, 234.633, 52619.404 20/09/19,07:52:10,04,10,1, 11.9,1,1, 7.830, 10581.298, 234.610, 52619.319 20/09/19,07:52:10,05,10,1, 11.9,1,1, 7.830, 10581.309, 234.622, 52619.343 20/09/19,07:52:10,06,10,1, 11.9,1,1, 7.830, 10581.298, 234.649, 52619.401 20/09/19,07:52:10,07,10,1, 11.9,1,1, 7.830, 10581.305, 234.645, 52619.377 20/09/19,07:52:10,08,10,1, 11.9,1,1, 7.830, 10581.288, 234.634, 52619.399 20/09/19,07:52:10,09,10,1, 11.9,1,1, 7.830, 10581.303, 234.633, 52619.396 20/09/19,07:52:10,10,10,1, 11.9,1,1, 7.830, 10581.313, 234.635, 52619.397 20/09/19,07:52:10,11,10,1, 11.9,1,1, 7.830, 10581.290, 234.632, 52619.349 20/09/19,07:52:10,12,10,1, 11.9,1,1, 7.830, 10581.287, 234.611, 52619.385 20/09/19,07:52:10,13,10,1, 11.9,1,1, 7.830, 10581.282, 234.623, 52619.367 20/09/19,07:52:10,14,10,1, 11.9,1,1, 7.830, 10581.288, 234.621, 52619.379 20/09/19,07:52:10,15,10,1, 11.9,1,1, 7.830, 10581.274, 234.601, 52619.356 20/09/19,07:52:10,16,10,1, 11.9,1,1, 7.830, 10581.291, 234.650, 52619.369 20/09/19,07:52:10,17,10,1, 11.9,1,1, 7.830, 10581.266, 234.610, 52619.383 20/09/19,07:52:10,18,10,1, 11.9,1,1, 7.830, 10581.305, 234.636, 52619.362 20/09/19,07:52:10,19,10,1, 11.9,1,1, 7.830, 10581.314, 234.646, 52619.387 20/09/19,07:52:11,00,10,1, 11.8,1,1, 7.834, 10581.267, 234.606, 52619.422 20/09/19,07:52:11,01,10,1, 11.8,1,1, 7.834, 10581.290, 234.649, 52619.343 20/09/19,07:52:11,02,10,1, 11.8,1,1, 7.834, 10581.296, 234.642, 52619.404 20/09/19,07:52:11,03,10,1, 11.8,1,1, 7.834, 10581.267, 234.626, 52619.348 20/09/19,07:52:11,04,10,1, 11.8,1,1, 7.834, 10581.280, 234.656, 52619.369 20/09/19,07:52:11,05,10,1, 11.8,1,1, 7.834, 10581.265, 234.611, 52619.387 20/09/19,07:52:11,06,10,1, 11.8,1,1, 7.834, 10581.240, 234.635, 52619.377 20/09/19,07:52:11,07,10,1, 11.8,1,1, 7.834, 10581.267, 234.612, 52619.345 20/09/19,07:52:11,08,10,1, 11.8,1,1, 7.834, 10581.254, 234.623, 52619.376 20/09/19,07:52:11,09,10,1, 11.8,1,1, 7.834, 10581.260, 234.599, 52619.345 20/09/19,07:52:11,10,10,1, 11.8,1,1, 7.834, 10581.275, 234.589, 52619.351 20/09/19,07:52:11,11,10,1, 11.8,1,1, 7.834, 10581.258, 234.604, 52619.376 20/09/19,07:52:11,12,10,1, 11.8,1,1, 7.834, 10581.250, 234.595, 52619.370 20/09/19,07:52:11,13,10,1, 11.8,1,1, 7.834, 10581.252, 234.594, 52619.366 20/09/19,07:52:11,14,10,1, 11.8,1,1, 7.834, 10581.271, 234.622, 52619.396 20/09/19,07:52:11,15,10,1, 11.8,1,1, 7.834, 10581.268, 234.607, 52619.394 20/09/19,07:52:11,16,10,1, 11.8,1,1, 7.834, 10581.254, 234.578, 52619.316 20/09/19,07:52:11,17,10,1, 11.8,1,1, 7.834, 10581.241, 234.621, 52619.412 20/09/19,07:52:11,18,10,1, 11.8,1,1, 7.834, 10581.265, 234.606, 52619.344 20/09/19,07:52:11,19,10,1, 11.8,1,1, 7.834, 10581.272, 234.606, 52619.422 20/09/19,07:52:12,00,10,1, 11.9,1,1, 7.834, 10581.200, 234.600, 52619.305 20/09/19,07:52:12,01,10,1, 11.9,1,1, 7.834, 10581.238, 234.608, 52619.332 20/09/19,07:52:12,02,10,1, 11.9,1,1, 7.834, 10581.235, 234.595, 52619.437 20/09/19,07:52:12,03,10,1, 11.9,1,1, 7.834, 10581.236, 234.581, 52619.428 20/09/19,07:52:12,04,10,1, 11.9,1,1, 7.834, 10581.236, 234.579, 52619.369 20/09/19,07:52:12,05,10,1, 11.9,1,1, 7.834, 10581.226, 234.596, 52619.391 20/09/19,07:52:12,06,10,1, 11.9,1,1, 7.834, 10581.253, 234.585, 52619.361 20/09/19,07:52:12,07,10,1, 11.9,1,1, 7.834, 10581.250, 234.615, 52619.379 20/09/19,07:52:12,08,10,1, 11.9,1,1, 7.834, 10581.235, 234.591, 52619.381 20/09/19,07:52:12,09,10,1, 11.9,1,1, 7.834, 10581.231, 234.575, 52619.374 20/09/19,07:52:12,10,10,1, 11.9,1,1, 7.834, 10581.216, 234.618, 52619.435 20/09/19,07:52:12,11,10,1, 11.9,1,1, 7.834, 10581.209, 234.582, 52619.351 20/09/19,07:52:12,12,10,1, 11.9,1,1, 7.834, 10581.241, 234.588, 52619.383 20/09/19,07:52:12,13,10,1, 11.9,1,1, 7.834, 10581.230, 234.612, 52619.396 20/09/19,07:52:12,14,10,1, 11.9,1,1, 7.834, 10581.238, 234.603, 52619.397 20/09/19,07:52:12,15,10,1, 11.9,1,1, 7.834, 10581.200, 234.581, 52619.354 20/09/19,07:52:12,16,10,1, 11.9,1,1, 7.834, 10581.208, 234.577, 52619.408 20/09/19,07:52:12,17,10,1, 11.9,1,1, 7.834, 10581.231, 234.604, 52619.408 20/09/19,07:52:12,18,10,1, 11.9,1,1, 7.834, 10581.241, 234.608, 52619.342 20/09/19,07:52:12,19,10,1, 11.9,1,1, 7.834, 10581.203, 234.600, 52619.305 20/09/19,07:52:13,00,10,1, 11.9,1,1, 7.833, 10581.183, 234.572, 52619.408 20/09/19,07:52:13,01,10,1, 11.9,1,1, 7.833, 10581.219, 234.575, 52619.354 20/09/19,07:52:13,02,10,1, 11.9,1,1, 7.833, 10581.176, 234.600, 52619.543 20/09/19,07:52:13,03,10,1, 11.9,1,1, 7.833, 10581.197, 234.611, 52619.406 20/09/19,07:52:13,04,10,1, 11.9,1,1, 7.833, 10581.228, 234.581, 52619.359 20/09/19,07:52:13,05,10,1, 11.9,1,1, 7.833, 10581.197, 234.582, 52619.368 20/09/19,07:52:13,06,10,1, 11.9,1,1, 7.833, 10581.193, 234.575, 52619.351 20/09/19,07:52:13,07,10,1, 11.9,1,1, 7.833, 10581.195, 234.579, 52619.362 20/09/19,07:52:13,08,10,1, 11.9,1,1, 7.833, 10581.202, 234.591, 52619.342 20/09/19,07:52:13,09,10,1, 11.9,1,1, 7.833, 10581.203, 234.591, 52619.356 20/09/19,07:52:13,10,10,1, 11.9,1,1, 7.833, 10581.195, 234.578, 52619.379 20/09/19,07:52:13,11,10,1, 11.9,1,1, 7.833, 10581.216, 234.580, 52619.358 20/09/19,07:52:13,12,10,1, 11.9,1,1, 7.833, 10581.199, 234.585, 52619.390 20/09/19,07:52:13,13,10,1, 11.9,1,1, 7.833, 10581.205, 234.568, 52619.340 20/09/19,07:52:13,14,10,1, 11.9,1,1, 7.833, 10581.215, 234.554, 52619.363 20/09/19,07:52:13,15,10,1, 11.9,1,1, 7.833, 10581.187, 234.579, 52619.343 20/09/19,07:52:13,16,10,1, 11.9,1,1, 7.833, 10581.192, 234.575, 52619.367 20/09/19,07:52:13,17,10,1, 11.9,1,1, 7.833, 10581.174, 234.595, 52619.352 20/09/19,07:52:13,18,10,1, 11.9,1,1, 7.833, 10581.193, 234.586, 52619.409 20/09/19,07:52:13,19,10,1, 11.9,1,1, 7.833, 10581.189, 234.572, 52619.408 20/09/19,07:52:14,00,10,1, 11.8,1,1, 7.834, 10581.175, 234.567, 52619.389 20/09/19,07:52:14,01,10,1, 11.8,1,1, 7.834, 10581.152, 234.573, 52619.353 20/09/19,07:52:14,02,10,1, 11.8,1,1, 7.834, 10581.197, 234.575, 52619.354 20/09/19,07:52:14,03,10,1, 11.8,1,1, 7.834, 10581.171, 234.557, 52619.351 20/09/19,07:52:14,04,10,1, 11.8,1,1, 7.834, 10581.170, 234.611, 52619.384 20/09/19,07:52:14,05,10,1, 11.8,1,1, 7.834, 10581.191, 234.570, 52619.370 20/09/19,07:52:14,06,10,1, 11.8,1,1, 7.834, 10581.168, 234.583, 52619.337 20/09/19,07:52:14,07,10,1, 11.8,1,1, 7.834, 10581.204, 234.565, 52619.271 20/09/19,07:52:14,08,10,1, 11.8,1,1, 7.834, 10581.156, 234.577, 52619.381 20/09/19,07:52:14,09,10,1, 11.8,1,1, 7.834, 10581.146, 234.615, 52619.392 20/09/19,07:52:14,10,10,1, 11.8,1,1, 7.834, 10581.180, 234.584, 52619.369 20/09/19,07:52:14,11,10,1, 11.8,1,1, 7.834, 10581.198, 234.572, 52619.390 20/09/19,07:52:14,12,10,1, 11.8,1,1, 7.834, 10581.195, 234.600, 52619.403 20/09/19,07:52:14,13,10,1, 11.8,1,1, 7.834, 10581.184, 234.564, 52619.390 20/09/19,07:52:14,14,10,1, 11.8,1,1, 7.834, 10581.186, 234.575, 52619.409 20/09/19,07:52:14,15,10,1, 11.8,1,1, 7.834, 10581.122, 234.608, 52619.514 20/09/19,07:52:14,16,10,1, 11.8,1,1, 7.834, 10581.187, 234.577, 52619.478 20/09/19,07:52:14,17,10,1, 11.8,1,1, 7.834, 10581.209, 234.559, 52619.344 20/09/19,07:52:14,18,10,1, 11.8,1,1, 7.834, 10581.176, 234.564, 52619.403 20/09/19,07:52:14,19,10,1, 11.8,1,1, 7.834, 10581.175, 234.567, 52619.389 20/09/19,07:52:15,00,10,1, 11.9,1,1, 7.831, 10581.150, 234.583, 52619.388 20/09/19,07:52:15,01,10,1, 11.9,1,1, 7.831, 10581.175, 234.586, 52619.398 20/09/19,07:52:15,02,10,1, 11.9,1,1, 7.831, 10581.178, 234.578, 52619.384 20/09/19,07:52:15,03,10,1, 11.9,1,1, 7.831, 10581.165, 234.560, 52619.417 20/09/19,07:52:15,04,10,1, 11.9,1,1, 7.831, 10581.156, 234.593, 52619.395 20/09/19,07:52:15,05,10,1, 11.9,1,1, 7.831, 10581.138, 234.569, 52619.380 20/09/19,07:52:15,06,10,1, 11.9,1,1, 7.831, 10581.126, 234.555, 52619.410 20/09/19,07:52:15,07,10,1, 11.9,1,1, 7.831, 10581.176, 234.585, 52619.441 20/09/19,07:52:15,08,10,1, 11.9,1,1, 7.831, 10581.159, 234.557, 52619.367 20/09/19,07:52:15,09,10,1, 11.9,1,1, 7.831, 10581.160, 234.578, 52619.410 20/09/19,07:52:15,10,10,1, 11.9,1,1, 7.831, 10581.157, 234.580, 52619.437 20/09/19,07:52:15,11,10,1, 11.9,1,1, 7.831, 10581.176, 234.554, 52619.414 20/09/19,07:52:15,12,10,1, 11.9,1,1, 7.831, 10581.168, 234.578, 52619.396 20/09/19,07:52:15,13,10,1, 11.9,1,1, 7.831, 10581.154, 234.605, 52619.409 20/09/19,07:52:15,14,10,1, 11.9,1,1, 7.831, 10581.178, 234.577, 52619.425 20/09/19,07:52:15,15,10,1, 11.9,1,1, 7.831, 10581.163, 234.585, 52619.439 20/09/19,07:52:15,16,10,1, 11.9,1,1, 7.831, 10581.193, 234.588, 52619.402 20/09/19,07:52:15,17,10,1, 11.9,1,1, 7.831, 10581.136, 234.563, 52619.385 20/09/19,07:52:15,18,10,1, 11.9,1,1, 7.831, 10581.165, 234.578, 52619.429 20/09/19,07:52:15,19,10,1, 11.9,1,1, 7.831, 10581.155, 234.583, 52619.388 20/09/19,07:52:16,00,09,1, 11.8,1,1, 7.831, 10581.150, 234.563, 52619.343 20/09/19,07:52:16,01,09,1, 11.8,1,1, 7.831, 10581.145, 234.545, 52619.390 20/09/19,07:52:16,02,09,1, 11.8,1,1, 7.831, 10581.175, 234.560, 52619.386 20/09/19,07:52:16,03,09,1, 11.8,1,1, 7.831, 10581.145, 234.554, 52619.388 20/09/19,07:52:16,04,09,1, 11.8,1,1, 7.831, 10581.166, 234.591, 52619.419 20/09/19,07:52:16,05,09,1, 11.8,1,1, 7.831, 10581.102, 234.587, 52619.670 20/09/19,07:52:16,06,09,1, 11.8,1,1, 7.831, 10581.149, 234.579, 52619.453 20/09/19,07:52:16,07,09,1, 11.8,1,1, 7.831, 10581.146, 234.573, 52619.405 20/09/19,07:52:16,08,09,1, 11.8,1,1, 7.831, 10581.158, 234.571, 52619.440 20/09/19,07:52:16,09,09,1, 11.8,1,1, 7.831, 10581.141, 234.585, 52619.373 20/09/19,07:52:16,10,09,1, 11.8,1,1, 7.831, 10581.136, 234.570, 52619.419 20/09/19,07:52:16,11,09,1, 11.8,1,1, 7.831, 10581.137, 234.553, 52619.403 20/09/19,07:52:16,12,09,1, 11.8,1,1, 7.831, 10581.145, 234.569, 52619.396 20/09/19,07:52:16,13,09,1, 11.8,1,1, 7.831, 10581.129, 234.588, 52619.365 20/09/19,07:52:16,14,09,1, 11.8,1,1, 7.831, 10581.146, 234.584, 52619.397 20/09/19,07:52:16,15,09,1, 11.8,1,1, 7.831, 10581.145, 234.603, 52619.400 20/09/19,07:52:16,16,09,1, 11.8,1,1, 7.831, 10581.141, 234.576, 52619.405 20/09/19,07:52:16,17,09,1, 11.8,1,1, 7.831, 10581.123, 234.592, 52619.408 20/09/19,07:52:16,18,09,1, 11.8,1,1, 7.831, 10581.123, 234.592, 52619.285 20/09/19,07:52:16,19,09,1, 11.8,1,1, 7.831, 10581.152, 234.563, 52619.343 20/09/19,07:52:17,00,09,1, 11.9,1,1, 7.829, 10581.142, 234.565, 52619.427 20/09/19,07:52:17,01,09,1, 11.9,1,1, 7.829, 10581.141, 234.576, 52619.412 20/09/19,07:52:17,02,09,1, 11.9,1,1, 7.829, 10581.118, 234.550, 52619.405 20/09/19,07:52:17,03,09,1, 11.9,1,1, 7.829, 10581.134, 234.581, 52619.435 20/09/19,07:52:17,04,09,1, 11.9,1,1, 7.829, 10581.144, 234.562, 52619.390 20/09/19,07:52:17,05,09,1, 11.9,1,1, 7.829, 10581.142, 234.573, 52619.427 20/09/19,07:52:17,06,09,1, 11.9,1,1, 7.829, 10581.142, 234.553, 52619.266 20/09/19,07:52:17,07,09,1, 11.9,1,1, 7.829, 10581.176, 234.551, 52619.459 20/09/19,07:52:17,08,09,1, 11.9,1,1, 7.829, 10581.161, 234.562, 52619.401 20/09/19,07:52:17,09,09,1, 11.9,1,1, 7.829, 10581.151, 234.555, 52619.445 20/09/19,07:52:17,10,09,1, 11.9,1,1, 7.829, 10581.121, 234.566, 52619.457 20/09/19,07:52:17,11,09,1, 11.9,1,1, 7.829, 10581.135, 234.559, 52619.420 20/09/19,07:52:17,12,09,1, 11.9,1,1, 7.829, 10581.141, 234.574, 52619.417 20/09/19,07:52:17,13,09,1, 11.9,1,1, 7.829, 10581.158, 234.565, 52619.421 20/09/19,07:52:17,14,09,1, 11.9,1,1, 7.829, 10581.127, 234.550, 52619.421 20/09/19,07:52:17,15,09,1, 11.9,1,1, 7.829, 10581.160, 234.562, 52619.466 20/09/19,07:52:17,16,09,1, 11.9,1,1, 7.829, 10581.145, 234.563, 52619.404 20/09/19,07:52:17,17,09,1, 11.9,1,1, 7.829, 10581.146, 234.590, 52619.413 20/09/19,07:52:17,18,09,1, 11.9,1,1, 7.829, 10581.125, 234.575, 52619.410 20/09/19,07:52:17,19,09,1, 11.9,1,1, 7.829, 10581.147, 234.565, 52619.427 20/09/19,07:52:18,00,09,1, 11.9,1,1, 7.831, 10581.133, 234.575, 52619.443 20/09/19,07:52:18,01,09,1, 11.9,1,1, 7.831, 10581.137, 234.580, 52619.433 20/09/19,07:52:18,02,09,1, 11.9,1,1, 7.831, 10581.135, 234.555, 52619.436 20/09/19,07:52:18,03,09,1, 11.9,1,1, 7.831, 10581.137, 234.576, 52619.458 20/09/19,07:52:18,04,09,1, 11.9,1,1, 7.831, 10581.125, 234.579, 52619.441 20/09/19,07:52:18,05,09,1, 11.9,1,1, 7.831, 10581.131, 234.598, 52619.483 20/09/19,07:52:18,06,09,1, 11.9,1,1, 7.831, 10581.128, 234.565, 52619.416 20/09/19,07:52:18,07,09,1, 11.9,1,1, 7.831, 10581.132, 234.566, 52619.404 20/09/19,07:52:18,08,09,1, 11.9,1,1, 7.831, 10581.138, 234.597, 52619.433 20/09/19,07:52:18,09,09,1, 11.9,1,1, 7.831, 10581.128, 234.567, 52619.408 20/09/19,07:52:18,10,09,1, 11.9,1,1, 7.831, 10581.113, 234.590, 52619.413 20/09/19,07:52:18,11,09,1, 11.9,1,1, 7.831, 10581.110, 234.556, 52619.389 20/09/19,07:52:18,12,09,1, 11.9,1,1, 7.831, 10581.156, 234.583, 52619.470 20/09/19,07:52:18,13,09,1, 11.9,1,1, 7.831, 10581.139, 234.554, 52619.453 20/09/19,07:52:18,14,09,1, 11.9,1,1, 7.831, 10581.153, 234.596, 52619.450 20/09/19,07:52:18,15,09,1, 11.9,1,1, 7.831, 10581.147, 234.571, 52619.463 20/09/19,07:52:18,16,09,1, 11.9,1,1, 7.831, 10581.127, 234.577, 52619.431 20/09/19,07:52:18,17,09,1, 11.9,1,1, 7.831, 10581.141, 234.590, 52619.458 20/09/19,07:52:18,18,09,1, 11.9,1,1, 7.831, 10581.146, 234.571, 52619.431 20/09/19,07:52:18,19,09,1, 11.9,1,1, 7.831, 10581.141, 234.575, 52619.443 20/09/19,07:52:19,00,09,1, 11.9,1,1, 7.832, 10581.117, 234.584, 52619.433 20/09/19,07:52:19,01,09,1, 11.9,1,1, 7.832, 10581.139, 234.570, 52619.396 20/09/19,07:52:19,02,09,1, 11.9,1,1, 7.832, 10581.145, 234.562, 52619.426 20/09/19,07:52:19,03,09,1, 11.9,1,1, 7.832, 10581.137, 234.565, 52619.420 20/09/19,07:52:19,04,09,1, 11.9,1,1, 7.832, 10581.148, 234.571, 52619.465 20/09/19,07:52:19,05,09,1, 11.9,1,1, 7.832, 10581.165, 234.560, 52619.383 20/09/19,07:52:19,06,09,1, 11.9,1,1, 7.832, 10581.127, 234.576, 52619.409 20/09/19,07:52:19,07,09,1, 11.9,1,1, 7.832, 10581.136, 234.592, 52619.424 20/09/19,07:52:19,08,09,1, 11.9,1,1, 7.832, 10581.096, 234.576, 52619.460 20/09/19,07:52:19,09,09,1, 11.9,1,1, 7.832, 10581.141, 234.568, 52619.410 20/09/19,07:52:19,10,09,1, 11.9,1,1, 7.832, 10581.137, 234.597, 52619.432 20/09/19,07:52:19,11,09,1, 11.9,1,1, 7.832, 10581.155, 234.564, 52619.429 20/09/19,07:52:19,12,09,1, 11.9,1,1, 7.832, 10581.130, 234.572, 52619.409 20/09/19,07:52:19,13,09,1, 11.9,1,1, 7.832, 10581.143, 234.559, 52619.426 20/09/19,07:52:19,14,09,1, 11.9,1,1, 7.832, 10581.128, 234.577, 52619.437 20/09/19,07:52:19,15,09,1, 11.9,1,1, 7.832, 10581.150, 234.575, 52619.445 20/09/19,07:52:19,16,09,1, 11.9,1,1, 7.832, 10581.110, 234.572, 52619.422 20/09/19,07:52:19,17,09,1, 11.9,1,1, 7.832, 10581.130, 234.576, 52619.399 20/09/19,07:52:19,18,09,1, 11.9,1,1, 7.832, 10581.111, 234.629, 52619.482 20/09/19,07:52:19,19,09,1, 11.9,1,1, 7.832, 10581.124, 234.584, 52619.433 20/09/19,07:52:20,00,08,1, 11.9,1,1, 7.833, 10581.125, 234.606, 52619.436 20/09/19,07:52:20,01,08,1, 11.9,1,1, 7.833, 10581.113, 234.577, 52619.429 20/09/19,07:52:20,02,08,1, 11.9,1,1, 7.833, 10581.143, 234.595, 52619.429 20/09/19,07:52:20,03,08,1, 11.9,1,1, 7.833, 10581.134, 234.607, 52619.414 20/09/19,07:52:20,04,08,1, 11.9,1,1, 7.833, 10581.144, 234.608, 52619.464 20/09/19,07:52:20,05,08,1, 11.9,1,1, 7.833, 10581.137, 234.589, 52619.413 20/09/19,07:52:20,06,08,1, 11.9,1,1, 7.833, 10581.153, 234.603, 52619.431 20/09/19,07:52:20,07,08,1, 11.9,1,1, 7.833, 10581.147, 234.586, 52619.472 20/09/19,07:52:20,08,08,1, 11.9,1,1, 7.833, 10581.142, 234.583, 52619.445 20/09/19,07:52:20,09,08,1, 11.9,1,1, 7.833, 10581.142, 234.576, 52619.437 20/09/19,07:52:20,10,08,1, 11.9,1,1, 7.833, 10581.135, 234.558, 52619.422 20/09/19,07:52:20,11,08,1, 11.9,1,1, 7.833, 10581.141, 234.606, 52619.442 20/09/19,07:52:20,12,08,1, 11.9,1,1, 7.833, 10581.124, 234.578, 52619.420 20/09/19,07:52:20,13,08,1, 11.9,1,1, 7.833, 10581.113, 234.583, 52619.424 20/09/19,07:52:20,14,08,1, 11.9,1,1, 7.833, 10581.123, 234.608, 52619.401 20/09/19,07:52:20,15,08,1, 11.9,1,1, 7.833, 10581.183, 234.612, 52619.591 20/09/19,07:52:20,16,08,1, 11.9,1,1, 7.833, 10581.120, 234.598, 52619.323 20/09/19,07:52:20,17,08,1, 11.9,1,1, 7.833, 10581.113, 234.630, 52619.450 20/09/19,07:52:20,18,08,1, 11.9,1,1, 7.833, 10581.108, 234.615, 52619.396 20/09/19,07:52:20,19,08,1, 11.9,1,1, 7.833, 10581.130, 234.606, 52619.436 20/09/19,07:52:21,00,08,1, 11.9,1,1, 7.831, 10581.142, 234.660, 52619.455 20/09/19,07:52:21,01,08,1, 11.9,1,1, 7.831, 10581.155, 234.617, 52619.407 20/09/19,07:52:21,02,08,1, 11.9,1,1, 7.831, 10581.123, 234.614, 52619.429 20/09/19,07:52:21,03,08,1, 11.9,1,1, 7.831, 10581.138, 234.618, 52619.421 20/09/19,07:52:21,04,08,1, 11.9,1,1, 7.831, 10581.133, 234.601, 52619.435 20/09/19,07:52:21,05,08,1, 11.9,1,1, 7.831, 10581.152, 234.641, 52619.435 20/09/19,07:52:21,06,08,1, 11.9,1,1, 7.831, 10581.137, 234.594, 52619.377 20/09/19,07:52:21,07,08,1, 11.9,1,1, 7.831, 10581.144, 234.625, 52619.427 20/09/19,07:52:21,08,08,1, 11.9,1,1, 7.831, 10581.126, 234.634, 52619.451 20/09/19,07:52:21,09,08,1, 11.9,1,1, 7.831, 10581.124, 234.626, 52619.420 20/09/19,07:52:21,10,08,1, 11.9,1,1, 7.831, 10581.131, 234.632, 52619.450 20/09/19,07:52:21,11,08,1, 11.9,1,1, 7.831, 10581.136, 234.613, 52619.442 20/09/19,07:52:21,12,08,1, 11.9,1,1, 7.831, 10581.144, 234.624, 52619.439 20/09/19,07:52:21,13,08,1, 11.9,1,1, 7.831, 10581.150, 234.611, 52619.410 20/09/19,07:52:21,14,08,1, 11.9,1,1, 7.831, 10581.167, 234.623, 52619.452 20/09/19,07:52:21,15,08,1, 11.9,1,1, 7.831, 10581.154, 234.637, 52619.447 20/09/19,07:52:21,16,08,1, 11.9,1,1, 7.831, 10581.160, 234.612, 52619.438 20/09/19,07:52:21,17,08,1, 11.9,1,1, 7.831, 10581.167, 234.629, 52619.473 20/09/19,07:52:21,18,08,1, 11.9,1,1, 7.831, 10581.131, 234.628, 52619.486 20/09/19,07:52:21,19,08,1, 11.9,1,1, 7.831, 10581.149, 234.660, 52619.455 20/09/19,07:52:22,00,08,1, 11.8,1,1, 7.830, 10581.142, 234.664, 52619.458 20/09/19,07:52:22,01,08,1, 11.8,1,1, 7.830, 10581.134, 234.634, 52619.434 20/09/19,07:52:22,02,08,1, 11.8,1,1, 7.830, 10581.128, 234.622, 52619.426 20/09/19,07:52:22,03,08,1, 11.8,1,1, 7.830, 10581.154, 234.650, 52619.418 20/09/19,07:52:22,04,08,1, 11.8,1,1, 7.830, 10581.142, 234.636, 52619.402 20/09/19,07:52:22,05,08,1, 11.8,1,1, 7.830, 10581.135, 234.645, 52619.452 20/09/19,07:52:22,06,08,1, 11.8,1,1, 7.830, 10581.157, 234.659, 52619.438 20/09/19,07:52:22,07,08,1, 11.8,1,1, 7.830, 10581.145, 234.663, 52619.469 20/09/19,07:52:22,08,08,1, 11.8,1,1, 7.830, 10581.124, 234.648, 52619.453 20/09/19,07:52:22,09,08,1, 11.8,1,1, 7.830, 10581.122, 234.668, 52619.438 20/09/19,07:52:22,10,08,1, 11.8,1,1, 7.830, 10581.124, 234.660, 52619.479 20/09/19,07:52:22,11,08,1, 11.8,1,1, 7.830, 10581.157, 234.658, 52619.474 20/09/19,07:52:22,12,08,1, 11.8,1,1, 7.830, 10581.153, 234.683, 52619.440 20/09/19,07:52:22,13,08,1, 11.8,1,1, 7.830, 10581.138, 234.661, 52619.494 20/09/19,07:52:22,14,08,1, 11.8,1,1, 7.830, 10581.143, 234.670, 52619.491 20/09/19,07:52:22,15,08,1, 11.8,1,1, 7.830, 10581.148, 234.660, 52619.518 20/09/19,07:52:22,16,08,1, 11.8,1,1, 7.830, 10581.135, 234.669, 52619.493 20/09/19,07:52:22,17,08,1, 11.8,1,1, 7.830, 10581.166, 234.674, 52619.520 20/09/19,07:52:22,18,08,1, 11.8,1,1, 7.830, 10581.157, 234.660, 52619.502 20/09/19,07:52:22,19,08,1, 11.8,1,1, 7.830, 10581.142, 234.664, 52619.458 20/09/19,07:52:23,00,09,1, 11.8,1,1, 7.835, 10581.133, 234.712, 52619.476 20/09/19,07:52:23,01,09,1, 11.8,1,1, 7.835, 10581.143, 234.684, 52619.500 20/09/19,07:52:23,02,09,1, 11.8,1,1, 7.835, 10581.132, 234.700, 52619.476 20/09/19,07:52:23,03,09,1, 11.8,1,1, 7.835, 10581.150, 234.672, 52619.452 20/09/19,07:52:23,04,09,1, 11.8,1,1, 7.835, 10581.161, 234.676, 52619.458 20/09/19,07:52:23,05,09,1, 11.8,1,1, 7.835, 10581.175, 234.687, 52619.481 20/09/19,07:52:23,06,09,1, 11.8,1,1, 7.835, 10581.156, 234.674, 52619.489 20/09/19,07:52:23,07,09,1, 11.8,1,1, 7.835, 10581.162, 234.677, 52619.457 20/09/19,07:52:23,08,09,1, 11.8,1,1, 7.835, 10581.154, 234.673, 52619.467 20/09/19,07:52:23,09,09,1, 11.8,1,1, 7.835, 10581.165, 234.684, 52619.465 20/09/19,07:52:23,10,09,1, 11.8,1,1, 7.835, 10581.170, 234.694, 52619.465 20/09/19,07:52:23,11,09,1, 11.8,1,1, 7.835, 10581.162, 234.695, 52619.447 20/09/19,07:52:23,12,09,1, 11.8,1,1, 7.835, 10581.170, 234.697, 52619.435 20/09/19,07:52:23,13,09,1, 11.8,1,1, 7.835, 10581.160, 234.704, 52619.471 20/09/19,07:52:23,14,09,1, 11.8,1,1, 7.835, 10581.180, 234.687, 52619.429 20/09/19,07:52:23,15,09,1, 11.8,1,1, 7.835, 10581.145, 234.690, 52619.470 20/09/19,07:52:23,16,09,1, 11.8,1,1, 7.835, 10581.179, 234.714, 52619.419 20/09/19,07:52:23,17,09,1, 11.8,1,1, 7.835, 10581.163, 234.719, 52619.483 20/09/19,07:52:23,18,09,1, 11.8,1,1, 7.835, 10581.137, 234.722, 52619.438 20/09/19,07:52:23,19,09,1, 11.8,1,1, 7.835, 10581.141, 234.712, 52619.476 20/09/19,07:52:24,00,09,1, 11.8,1,1, 7.828, 10581.167, 234.780, 52619.491 20/09/19,07:52:24,01,09,1, 11.8,1,1, 7.828, 10581.146, 234.709, 52619.509 20/09/19,07:52:24,02,09,1, 11.8,1,1, 7.828, 10581.138, 234.723, 52619.409 20/09/19,07:52:24,03,09,1, 11.8,1,1, 7.828, 10581.162, 234.716, 52619.455 20/09/19,07:52:24,04,09,1, 11.8,1,1, 7.828, 10581.167, 234.748, 52619.487 20/09/19,07:52:24,05,09,1, 11.8,1,1, 7.828, 10581.179, 234.738, 52619.516 20/09/19,07:52:24,06,09,1, 11.8,1,1, 7.828, 10581.151, 234.739, 52619.465 20/09/19,07:52:24,07,09,1, 11.8,1,1, 7.828, 10581.168, 234.765, 52619.500 20/09/19,07:52:24,08,09,1, 11.8,1,1, 7.828, 10581.172, 234.739, 52619.486 20/09/19,07:52:24,09,09,1, 11.8,1,1, 7.828, 10581.159, 234.767, 52619.472 20/09/19,07:52:24,10,09,1, 11.8,1,1, 7.828, 10581.183, 234.762, 52619.532 20/09/19,07:52:24,11,09,1, 11.8,1,1, 7.828, 10581.187, 234.736, 52619.539 20/09/19,07:52:24,12,09,1, 11.8,1,1, 7.828, 10581.142, 234.743, 52619.479 20/09/19,07:52:24,13,09,1, 11.8,1,1, 7.828, 10581.138, 234.751, 52619.463 20/09/19,07:52:24,14,09,1, 11.8,1,1, 7.828, 10581.146, 234.753, 52619.506 20/09/19,07:52:24,15,09,1, 11.8,1,1, 7.828, 10581.144, 234.751, 52619.502 20/09/19,07:52:24,16,09,1, 11.8,1,1, 7.828, 10581.160, 234.787, 52619.540 20/09/19,07:52:24,17,09,1, 11.8,1,1, 7.828, 10581.167, 234.752, 52619.493 20/09/19,07:52:24,18,09,1, 11.8,1,1, 7.828, 10581.179, 234.745, 52619.502 20/09/19,07:52:24,19,09,1, 11.8,1,1, 7.828, 10581.175, 234.780, 52619.491 20/09/19,07:52:25,00,09,1, 11.9,1,1, 7.832, 10581.217, 234.857, 52619.500 20/09/19,07:52:25,01,09,1, 11.9,1,1, 7.832, 10581.175, 234.753, 52619.481 20/09/19,07:52:25,02,09,1, 11.9,1,1, 7.832, 10581.165, 234.772, 52619.479 20/09/19,07:52:25,03,09,1, 11.9,1,1, 7.832, 10581.198, 234.777, 52619.376 20/09/19,07:52:25,04,09,1, 11.9,1,1, 7.832, 10581.178, 234.782, 52619.515 20/09/19,07:52:25,05,09,1, 11.9,1,1, 7.832, 10581.162, 234.797, 52619.481 20/09/19,07:52:25,06,09,1, 11.9,1,1, 7.832, 10581.163, 234.788, 52619.516 20/09/19,07:52:25,07,09,1, 11.9,1,1, 7.832, 10581.170, 234.797, 52619.525 20/09/19,07:52:25,08,09,1, 11.9,1,1, 7.832, 10581.192, 234.785, 52619.509 20/09/19,07:52:25,09,09,1, 11.9,1,1, 7.832, 10581.180, 234.781, 52619.528 20/09/19,07:52:25,10,09,1, 11.9,1,1, 7.832, 10581.209, 234.828, 52619.511 20/09/19,07:52:25,11,09,1, 11.9,1,1, 7.832, 10581.204, 234.799, 52619.518 20/09/19,07:52:25,12,09,1, 11.9,1,1, 7.832, 10581.210, 234.805, 52619.521 20/09/19,07:52:25,13,09,1, 11.9,1,1, 7.832, 10581.199, 234.827, 52619.529 20/09/19,07:52:25,14,09,1, 11.9,1,1, 7.832, 10581.208, 234.829, 52619.547 20/09/19,07:52:25,15,09,1, 11.9,1,1, 7.832, 10581.190, 234.832, 52619.561 20/09/19,07:52:25,16,09,1, 11.9,1,1, 7.832, 10581.209, 234.827, 52619.441 20/09/19,07:52:25,17,09,1, 11.9,1,1, 7.832, 10581.222, 234.835, 52619.460 20/09/19,07:52:25,18,09,1, 11.9,1,1, 7.832, 10581.187, 234.849, 52619.522 20/09/19,07:52:25,19,09,1, 11.9,1,1, 7.832, 10581.224, 234.857, 52619.500 20/09/19,07:52:26,00,10,1, 11.7,1,1, 7.830, 10581.217, 234.933, 52619.567 20/09/19,07:52:26,01,10,1, 11.7,1,1, 7.830, 10581.193, 234.868, 52619.572 20/09/19,07:52:26,02,10,1, 11.7,1,1, 7.830, 10581.222, 234.854, 52619.492 20/09/19,07:52:26,03,10,1, 11.7,1,1, 7.830, 10581.236, 234.837, 52619.479 20/09/19,07:52:26,04,10,1, 11.7,1,1, 7.830, 10581.199, 234.863, 52619.505 20/09/19,07:52:26,05,10,1, 11.7,1,1, 7.830, 10581.243, 234.909, 52619.531 20/09/19,07:52:26,06,10,1, 11.7,1,1, 7.830, 10581.208, 234.869, 52619.511 20/09/19,07:52:26,07,10,1, 11.7,1,1, 7.830, 10581.216, 234.877, 52619.510 20/09/19,07:52:26,08,10,1, 11.7,1,1, 7.830, 10581.195, 234.889, 52619.523 20/09/19,07:52:26,09,10,1, 11.7,1,1, 7.830, 10581.220, 234.895, 52619.533 20/09/19,07:52:26,10,10,1, 11.7,1,1, 7.830, 10581.187, 234.902, 52619.551 20/09/19,07:52:26,11,10,1, 11.7,1,1, 7.830, 10581.195, 234.910, 52619.489 20/09/19,07:52:26,12,10,1, 11.7,1,1, 7.830, 10581.205, 234.912, 52619.525 20/09/19,07:52:26,13,10,1, 11.7,1,1, 7.830, 10581.203, 234.928, 52619.532 20/09/19,07:52:26,14,10,1, 11.7,1,1, 7.830, 10581.227, 234.950, 52619.666 20/09/19,07:52:26,15,10,1, 11.7,1,1, 7.830, 10581.221, 234.933, 52619.495 20/09/19,07:52:26,16,10,1, 11.7,1,1, 7.830, 10581.211, 234.927, 52619.670 20/09/19,07:52:26,17,10,1, 11.7,1,1, 7.830, 10581.191, 234.944, 52619.539 20/09/19,07:52:26,18,10,1, 11.7,1,1, 7.830, 10581.199, 234.958, 52619.577 20/09/19,07:52:26,19,10,1, 11.7,1,1, 7.830, 10581.222, 234.933, 52619.567 20/09/19,07:52:27,00,10,1, 11.9,1,1, 7.831, 10581.267, 235.005, 52619.516 20/09/19,07:52:27,01,10,1, 11.9,1,1, 7.831, 10581.254, 234.932, 52619.536 20/09/19,07:52:27,02,10,1, 11.9,1,1, 7.831, 10581.200, 234.945, 52619.512 20/09/19,07:52:27,03,10,1, 11.9,1,1, 7.831, 10581.230, 234.961, 52619.539 20/09/19,07:52:27,04,10,1, 11.9,1,1, 7.831, 10581.225, 234.922, 52619.550 20/09/19,07:52:27,05,10,1, 11.9,1,1, 7.831, 10581.229, 234.939, 52619.560 20/09/19,07:52:27,06,10,1, 11.9,1,1, 7.831, 10581.225, 234.963, 52619.545 20/09/19,07:52:27,07,10,1, 11.9,1,1, 7.831, 10581.236, 234.959, 52619.545 20/09/19,07:52:27,08,10,1, 11.9,1,1, 7.831, 10581.235, 234.973, 52619.572 20/09/19,07:52:27,09,10,1, 11.9,1,1, 7.831, 10581.246, 234.943, 52619.552 20/09/19,07:52:27,10,10,1, 11.9,1,1, 7.831, 10581.243, 234.962, 52619.564 20/09/19,07:52:27,11,10,1, 11.9,1,1, 7.831, 10581.244, 234.973, 52619.563 20/09/19,07:52:27,12,10,1, 11.9,1,1, 7.831, 10581.258, 234.991, 52619.592 20/09/19,07:52:27,13,10,1, 11.9,1,1, 7.831, 10581.253, 234.991, 52619.594 20/09/19,07:52:27,14,10,1, 11.9,1,1, 7.831, 10581.260, 234.960, 52619.564 20/09/19,07:52:27,15,10,1, 11.9,1,1, 7.831, 10581.240, 235.024, 52619.547 20/09/19,07:52:27,16,10,1, 11.9,1,1, 7.831, 10581.249, 234.983, 52619.510 20/09/19,07:52:27,17,10,1, 11.9,1,1, 7.831, 10581.255, 234.989, 52619.535 20/09/19,07:52:27,18,10,1, 11.9,1,1, 7.831, 10581.268, 235.004, 52619.519 20/09/19,07:52:27,19,10,1, 11.9,1,1, 7.831, 10581.267, 235.005, 52619.516 20/09/19,07:52:28,00,10,1, 11.9,1,1, 7.832, 10581.275, 235.101, 52619.573 20/09/19,07:52:28,01,10,1, 11.9,1,1, 7.832, 10581.266, 235.023, 52619.576 20/09/19,07:52:28,02,10,1, 11.9,1,1, 7.832, 10581.274, 235.058, 52619.532 20/09/19,07:52:28,03,10,1, 11.9,1,1, 7.832, 10581.246, 235.032, 52619.503 20/09/19,07:52:28,04,10,1, 11.9,1,1, 7.832, 10581.241, 235.055, 52619.553 20/09/19,07:52:28,05,10,1, 11.9,1,1, 7.832, 10581.241, 235.049, 52619.411 20/09/19,07:52:28,06,10,1, 11.9,1,1, 7.832, 10581.271, 235.044, 52619.496 20/09/19,07:52:28,07,10,1, 11.9,1,1, 7.832, 10581.272, 235.057, 52619.498 20/09/19,07:52:28,08,10,1, 11.9,1,1, 7.832, 10581.272, 235.054, 52619.559 20/09/19,07:52:28,09,10,1, 11.9,1,1, 7.832, 10581.284, 235.055, 52619.540 20/09/19,07:52:28,10,10,1, 11.9,1,1, 7.832, 10581.249, 235.056, 52619.544 20/09/19,07:52:28,11,10,1, 11.9,1,1, 7.832, 10581.277, 235.070, 52619.566 20/09/19,07:52:28,12,10,1, 11.9,1,1, 7.832, 10581.278, 235.067, 52619.565 20/09/19,07:52:28,13,10,1, 11.9,1,1, 7.832, 10581.278, 235.078, 52619.564 20/09/19,07:52:28,14,10,1, 11.9,1,1, 7.832, 10581.299, 235.086, 52619.570 20/09/19,07:52:28,15,10,1, 11.9,1,1, 7.832, 10581.269, 235.099, 52619.558 20/09/19,07:52:28,16,10,1, 11.9,1,1, 7.832, 10581.286, 235.125, 52619.587 20/09/19,07:52:28,17,10,1, 11.9,1,1, 7.832, 10581.264, 235.104, 52619.575 20/09/19,07:52:28,18,10,1, 11.9,1,1, 7.832, 10581.284, 235.092, 52619.549 20/09/19,07:52:28,19,10,1, 11.9,1,1, 7.832, 10581.281, 235.101, 52619.573 20/09/19,07:52:29,00,10,1, 11.9,1,1, 7.831, 10581.334, 235.211, 52619.618 20/09/19,07:52:29,01,10,1, 11.9,1,1, 7.831, 10581.293, 235.114, 52619.551 20/09/19,07:52:29,02,10,1, 11.9,1,1, 7.831, 10581.285, 235.129, 52619.595 20/09/19,07:52:29,03,10,1, 11.9,1,1, 7.831, 10581.289, 235.109, 52619.599 20/09/19,07:52:29,04,10,1, 11.9,1,1, 7.831, 10581.295, 235.148, 52619.582 20/09/19,07:52:29,05,10,1, 11.9,1,1, 7.831, 10581.330, 235.128, 52619.543 20/09/19,07:52:29,06,10,1, 11.9,1,1, 7.831, 10581.301, 235.118, 52619.559 20/09/19,07:52:29,07,10,1, 11.9,1,1, 7.831, 10581.278, 235.149, 52619.607 20/09/19,07:52:29,08,10,1, 11.9,1,1, 7.831, 10581.297, 235.171, 52619.614 20/09/19,07:52:29,09,10,1, 11.9,1,1, 7.831, 10581.305, 235.154, 52619.583 20/09/19,07:52:29,10,10,1, 11.9,1,1, 7.831, 10581.331, 235.191, 52619.614 20/09/19,07:52:29,11,10,1, 11.9,1,1, 7.831, 10581.295, 235.159, 52619.610 20/09/19,07:52:29,12,10,1, 11.9,1,1, 7.831, 10581.317, 235.186, 52619.606 20/09/19,07:52:29,13,10,1, 11.9,1,1, 7.831, 10581.311, 235.202, 52619.632 20/09/19,07:52:29,14,10,1, 11.9,1,1, 7.831, 10581.305, 235.174, 52619.636 20/09/19,07:52:29,15,10,1, 11.9,1,1, 7.831, 10581.307, 235.193, 52619.667 20/09/19,07:52:29,16,10,1, 11.9,1,1, 7.831, 10581.333, 235.186, 52619.597 20/09/19,07:52:29,17,10,1, 11.9,1,1, 7.831, 10581.334, 235.201, 52619.597 20/09/19,07:52:29,18,10,1, 11.9,1,1, 7.831, 10581.336, 235.203, 52619.630 20/09/19,07:52:29,19,10,1, 11.9,1,1, 7.831, 10581.338, 235.211, 52619.618 20/09/19,07:52:30,00,10,1, 11.9,1,1, 7.834, 10581.350, 235.326, 52619.615 20/09/19,07:52:30,01,10,1, 11.9,1,1, 7.834, 10581.355, 235.199, 52619.680 20/09/19,07:52:30,02,10,1, 11.9,1,1, 7.834, 10581.352, 235.244, 52619.635 20/09/19,07:52:30,03,10,1, 11.9,1,1, 7.834, 10581.335, 235.218, 52619.611 20/09/19,07:52:30,04,10,1, 11.9,1,1, 7.834, 10581.332, 235.226, 52619.614 20/09/19,07:52:30,05,10,1, 11.9,1,1, 7.834, 10581.388, 235.242, 52619.646 20/09/19,07:52:30,06,10,1, 11.9,1,1, 7.834, 10581.310, 235.267, 52619.634 20/09/19,07:52:30,07,10,1, 11.9,1,1, 7.834, 10581.337, 235.275, 52619.633 20/09/19,07:52:30,08,10,1, 11.9,1,1, 7.834, 10581.357, 235.274, 52619.616 20/09/19,07:52:30,09,10,1, 11.9,1,1, 7.834, 10581.332, 235.286, 52619.639 20/09/19,07:52:30,10,10,1, 11.9,1,1, 7.834, 10581.342, 235.284, 52619.609 20/09/19,07:52:30,11,10,1, 11.9,1,1, 7.834, 10581.359, 235.274, 52619.617 20/09/19,07:52:30,12,10,1, 11.9,1,1, 7.834, 10581.340, 235.297, 52619.642 20/09/19,07:52:30,13,10,1, 11.9,1,1, 7.834, 10581.329, 235.294, 52619.614 20/09/19,07:52:30,14,10,1, 11.9,1,1, 7.834, 10581.335, 235.317, 52619.668 20/09/19,07:52:30,15,10,1, 11.9,1,1, 7.834, 10581.357, 235.319, 52619.602 20/09/19,07:52:30,16,10,1, 11.9,1,1, 7.834, 10581.359, 235.329, 52619.667 20/09/19,07:52:30,17,10,1, 11.9,1,1, 7.834, 10581.341, 235.318, 52619.647 20/09/19,07:52:30,18,10,1, 11.9,1,1, 7.834, 10581.365, 235.331, 52619.658 20/09/19,07:52:30,19,10,1, 11.9,1,1, 7.834, 10581.357, 235.326, 52619.615 20/09/19,07:52:31,00,09,1, 11.9,1,1, 7.833, 10581.409, 235.465, 52619.628 20/09/19,07:52:31,01,09,1, 11.9,1,1, 7.833, 10581.369, 235.368, 52619.643 20/09/19,07:52:31,02,09,1, 11.9,1,1, 7.833, 10581.380, 235.373, 52619.674 20/09/19,07:52:31,03,09,1, 11.9,1,1, 7.833, 10581.385, 235.336, 52619.611 20/09/19,07:52:31,04,09,1, 11.9,1,1, 7.833, 10581.401, 235.378, 52619.658 20/09/19,07:52:31,05,09,1, 11.9,1,1, 7.833, 10581.377, 235.390, 52619.634 20/09/19,07:52:31,06,09,1, 11.9,1,1, 7.833, 10581.407, 235.374, 52619.633 20/09/19,07:52:31,07,09,1, 11.9,1,1, 7.833, 10581.402, 235.388, 52619.620 20/09/19,07:52:31,08,09,1, 11.9,1,1, 7.833, 10581.426, 235.403, 52619.668 20/09/19,07:52:31,09,09,1, 11.9,1,1, 7.833, 10581.413, 235.412, 52619.664 20/09/19,07:52:31,10,09,1, 11.9,1,1, 7.833, 10581.410, 235.408, 52619.640 20/09/19,07:52:31,11,09,1, 11.9,1,1, 7.833, 10581.400, 235.404, 52619.661 20/09/19,07:52:31,12,09,1, 11.9,1,1, 7.833, 10581.415, 235.408, 52619.634 20/09/19,07:52:31,13,09,1, 11.9,1,1, 7.833, 10581.415, 235.414, 52619.649 20/09/19,07:52:31,14,09,1, 11.9,1,1, 7.833, 10581.410, 235.435, 52619.657 20/09/19,07:52:31,15,09,1, 11.9,1,1, 7.833, 10581.418, 235.436, 52619.663 20/09/19,07:52:31,16,09,1, 11.9,1,1, 7.833, 10581.407, 235.421, 52619.626 20/09/19,07:52:31,17,09,1, 11.9,1,1, 7.833, 10581.400, 235.442, 52619.673 20/09/19,07:52:31,18,09,1, 11.9,1,1, 7.833, 10581.421, 235.479, 52619.676 20/09/19,07:52:31,19,09,1, 11.9,1,1, 7.833, 10581.411, 235.465, 52619.628 20/09/19,07:52:32,00,09,1, 11.8,1,1, 7.832, 10581.475, 235.578, 52619.699 20/09/19,07:52:32,01,09,1, 11.8,1,1, 7.832, 10581.408, 235.467, 52619.662 20/09/19,07:52:32,02,09,1, 11.8,1,1, 7.832, 10581.427, 235.461, 52619.689 20/09/19,07:52:32,03,09,1, 11.8,1,1, 7.832, 10581.415, 235.477, 52619.665 20/09/19,07:52:32,04,09,1, 11.8,1,1, 7.832, 10581.434, 235.485, 52619.626 20/09/19,07:52:32,05,09,1, 11.8,1,1, 7.832, 10581.433, 235.493, 52619.687 20/09/19,07:52:32,06,09,1, 11.8,1,1, 7.832, 10581.447, 235.527, 52619.629 20/09/19,07:52:32,07,09,1, 11.8,1,1, 7.832, 10581.443, 235.521, 52619.697 20/09/19,07:52:32,08,09,1, 11.8,1,1, 7.832, 10581.451, 235.518, 52619.684 20/09/19,07:52:32,09,09,1, 11.8,1,1, 7.832, 10581.462, 235.499, 52619.665 20/09/19,07:52:32,10,09,1, 11.8,1,1, 7.832, 10581.442, 235.513, 52619.650 20/09/19,07:52:32,11,09,1, 11.8,1,1, 7.832, 10581.458, 235.538, 52619.695 20/09/19,07:52:32,12,09,1, 11.8,1,1, 7.832, 10581.478, 235.549, 52619.674 20/09/19,07:52:32,13,09,1, 11.8,1,1, 7.832, 10581.449, 235.548, 52619.692 20/09/19,07:52:32,14,09,1, 11.8,1,1, 7.832, 10581.465, 235.565, 52619.688 20/09/19,07:52:32,15,09,1, 11.8,1,1, 7.832, 10581.483, 235.539, 52619.667 20/09/19,07:52:32,16,09,1, 11.8,1,1, 7.832, 10581.450, 235.572, 52619.659 20/09/19,07:52:32,17,09,1, 11.8,1,1, 7.832, 10581.476, 235.563, 52619.681 20/09/19,07:52:32,18,09,1, 11.8,1,1, 7.832, 10581.469, 235.603, 52619.704 20/09/19,07:52:32,19,09,1, 11.8,1,1, 7.832, 10581.481, 235.578, 52619.699 20/09/19,07:52:33,00,08,1, 11.8,1,1, 7.828, 10581.526, 235.684, 52619.703 20/09/19,07:52:33,01,08,1, 11.8,1,1, 7.828, 10581.482, 235.584, 52619.708 20/09/19,07:52:33,02,08,1, 11.8,1,1, 7.828, 10581.483, 235.598, 52619.724 20/09/19,07:52:33,03,08,1, 11.8,1,1, 7.828, 10581.491, 235.600, 52619.708 20/09/19,07:52:33,04,08,1, 11.8,1,1, 7.828, 10581.497, 235.603, 52619.664 20/09/19,07:52:33,05,08,1, 11.8,1,1, 7.828, 10581.484, 235.605, 52619.686 20/09/19,07:52:33,06,08,1, 11.8,1,1, 7.828, 10581.499, 235.639, 52619.706 20/09/19,07:52:33,07,08,1, 11.8,1,1, 7.828, 10581.487, 235.621, 52619.674 20/09/19,07:52:33,08,08,1, 11.8,1,1, 7.828, 10581.494, 235.649, 52619.671 20/09/19,07:52:33,09,08,1, 11.8,1,1, 7.828, 10581.514, 235.640, 52619.693 20/09/19,07:52:33,10,08,1, 11.8,1,1, 7.828, 10581.507, 235.643, 52619.695 20/09/19,07:52:33,11,08,1, 11.8,1,1, 7.828, 10581.521, 235.638, 52619.715 20/09/19,07:52:33,12,08,1, 11.8,1,1, 7.828, 10581.551, 235.662, 52619.667 20/09/19,07:52:33,13,08,1, 11.8,1,1, 7.828, 10581.539, 235.646, 52619.680 20/09/19,07:52:33,14,08,1, 11.8,1,1, 7.828, 10581.524, 235.676, 52619.732 20/09/19,07:52:33,15,08,1, 11.8,1,1, 7.828, 10581.525, 235.664, 52619.731 20/09/19,07:52:33,16,08,1, 11.8,1,1, 7.828, 10581.534, 235.666, 52619.667 20/09/19,07:52:33,17,08,1, 11.8,1,1, 7.828, 10581.523, 235.644, 52619.649 20/09/19,07:52:33,18,08,1, 11.8,1,1, 7.828, 10581.523, 235.664, 52619.698 20/09/19,07:52:33,19,08,1, 11.8,1,1, 7.828, 10581.531, 235.684, 52619.703 20/09/19,07:52:34,00,08,1, 11.8,1,1, 7.831, 10581.609, 235.799, 52619.665 20/09/19,07:52:34,01,08,1, 11.8,1,1, 7.831, 10581.545, 235.714, 52619.728 20/09/19,07:52:34,02,08,1, 11.8,1,1, 7.831, 10581.527, 235.714, 52619.694 20/09/19,07:52:34,03,08,1, 11.8,1,1, 7.831, 10581.557, 235.711, 52619.741 20/09/19,07:52:34,04,08,1, 11.8,1,1, 7.831, 10581.535, 235.716, 52619.702 20/09/19,07:52:34,05,08,1, 11.8,1,1, 7.831, 10581.563, 235.711, 52619.711 20/09/19,07:52:34,06,08,1, 11.8,1,1, 7.831, 10581.589, 235.722, 52619.731 20/09/19,07:52:34,07,08,1, 11.8,1,1, 7.831, 10581.556, 235.713, 52619.719 20/09/19,07:52:34,08,08,1, 11.8,1,1, 7.831, 10581.567, 235.733, 52619.703 20/09/19,07:52:34,09,08,1, 11.8,1,1, 7.831, 10581.571, 235.711, 52619.691 20/09/19,07:52:34,10,08,1, 11.8,1,1, 7.831, 10581.585, 235.732, 52619.696 20/09/19,07:52:34,11,08,1, 11.8,1,1, 7.831, 10581.601, 235.706, 52619.736 20/09/19,07:52:34,12,08,1, 11.8,1,1, 7.831, 10581.623, 235.772, 52619.735 20/09/19,07:52:34,13,08,1, 11.8,1,1, 7.831, 10581.603, 235.766, 52619.739 20/09/19,07:52:34,14,08,1, 11.8,1,1, 7.831, 10581.621, 235.782, 52619.717 20/09/19,07:52:34,15,08,1, 11.8,1,1, 7.831, 10581.578, 235.768, 52619.695 20/09/19,07:52:34,16,08,1, 11.8,1,1, 7.831, 10581.581, 235.792, 52619.726 20/09/19,07:52:34,17,08,1, 11.8,1,1, 7.831, 10581.599, 235.785, 52619.733 20/09/19,07:52:34,18,08,1, 11.8,1,1, 7.831, 10581.588, 235.759, 52619.695 20/09/19,07:52:34,19,08,1, 11.8,1,1, 7.831, 10581.615, 235.799, 52619.665 20/09/19,07:52:35,00,08,1, 11.9,1,1, 7.833, 10581.659, 235.859, 52619.716 20/09/19,07:52:35,01,08,1, 11.9,1,1, 7.833, 10581.629, 235.831, 52619.748 20/09/19,07:52:35,02,08,1, 11.9,1,1, 7.833, 10581.629, 235.828, 52619.548 20/09/19,07:52:35,03,08,1, 11.9,1,1, 7.833, 10581.611, 235.807, 52619.758 20/09/19,07:52:35,04,08,1, 11.9,1,1, 7.833, 10581.642, 235.818, 52619.736 20/09/19,07:52:35,05,08,1, 11.9,1,1, 7.833, 10581.638, 235.795, 52619.753 20/09/19,07:52:35,06,08,1, 11.9,1,1, 7.833, 10581.646, 235.810, 52619.725 20/09/19,07:52:35,07,08,1, 11.9,1,1, 7.833, 10581.644, 235.798, 52619.710 20/09/19,07:52:35,08,08,1, 11.9,1,1, 7.833, 10581.673, 235.840, 52619.738 20/09/19,07:52:35,09,08,1, 11.9,1,1, 7.833, 10581.652, 235.827, 52619.695 20/09/19,07:52:35,10,08,1, 11.9,1,1, 7.833, 10581.647, 235.828, 52619.702 20/09/19,07:52:35,11,08,1, 11.9,1,1, 7.833, 10581.650, 235.842, 52619.701 20/09/19,07:52:35,12,08,1, 11.9,1,1, 7.833, 10581.655, 235.830, 52619.681 20/09/19,07:52:35,13,08,1, 11.9,1,1, 7.833, 10581.656, 235.839, 52619.684 20/09/19,07:52:35,14,08,1, 11.9,1,1, 7.833, 10581.647, 235.845, 52619.678 20/09/19,07:52:35,15,08,1, 11.9,1,1, 7.833, 10581.645, 235.837, 52619.766 20/09/19,07:52:35,16,08,1, 11.9,1,1, 7.833, 10581.679, 235.849, 52619.670 20/09/19,07:52:35,17,08,1, 11.9,1,1, 7.833, 10581.671, 235.890, 52619.689 20/09/19,07:52:35,18,08,1, 11.9,1,1, 7.833, 10581.686, 235.850, 52619.735 20/09/19,07:52:35,19,08,1, 11.9,1,1, 7.833, 10581.666, 235.859, 52619.716 20/09/19,07:52:36,00,08,1, 11.9,1,1, 7.829, 10581.717, 235.932, 52619.645 20/09/19,07:52:36,01,08,1, 11.9,1,1, 7.829, 10581.669, 235.891, 52619.716 20/09/19,07:52:36,02,08,1, 11.9,1,1, 7.829, 10581.666, 235.891, 52619.711 20/09/19,07:52:36,03,08,1, 11.9,1,1, 7.829, 10581.677, 235.894, 52619.722 20/09/19,07:52:36,04,08,1, 11.9,1,1, 7.829, 10581.670, 235.881, 52619.689 20/09/19,07:52:36,05,08,1, 11.9,1,1, 7.829, 10581.698, 235.897, 52619.702 20/09/19,07:52:36,06,08,1, 11.9,1,1, 7.829, 10581.696, 235.895, 52619.678 20/09/19,07:52:36,07,08,1, 11.9,1,1, 7.829, 10581.689, 235.908, 52619.697 20/09/19,07:52:36,08,08,1, 11.9,1,1, 7.829, 10581.699, 235.922, 52619.709 20/09/19,07:52:36,09,08,1, 11.9,1,1, 7.829, 10581.699, 235.911, 52619.689 20/09/19,07:52:36,10,08,1, 11.9,1,1, 7.829, 10581.719, 235.937, 52619.704 20/09/19,07:52:36,11,08,1, 11.9,1,1, 7.829, 10581.714, 235.909, 52619.700 20/09/19,07:52:36,12,08,1, 11.9,1,1, 7.829, 10581.729, 235.924, 52619.724 20/09/19,07:52:36,13,08,1, 11.9,1,1, 7.829, 10581.742, 235.931, 52619.673 20/09/19,07:52:36,14,08,1, 11.9,1,1, 7.829, 10581.731, 235.922, 52619.721 20/09/19,07:52:36,15,08,1, 11.9,1,1, 7.829, 10581.727, 235.910, 52619.704 20/09/19,07:52:36,16,08,1, 11.9,1,1, 7.829, 10581.740, 235.925, 52619.718 20/09/19,07:52:36,17,08,1, 11.9,1,1, 7.829, 10581.747, 235.953, 52619.700 20/09/19,07:52:36,18,08,1, 11.9,1,1, 7.829, 10581.739, 235.962, 52619.665 20/09/19,07:52:36,19,08,1, 11.9,1,1, 7.829, 10581.725, 235.932, 52619.645 20/09/19,07:52:37,00,09,1, 11.9,1,1, 7.832, 10581.818, 235.989, 52619.688 20/09/19,07:52:37,01,09,1, 11.9,1,1, 7.832, 10581.766, 235.953, 52619.717 20/09/19,07:52:37,02,09,1, 11.9,1,1, 7.832, 10581.757, 235.965, 52619.679 20/09/19,07:52:37,03,09,1, 11.9,1,1, 7.832, 10581.746, 235.944, 52619.730 20/09/19,07:52:37,04,09,1, 11.9,1,1, 7.832, 10581.771, 235.974, 52619.695 20/09/19,07:52:37,05,09,1, 11.9,1,1, 7.832, 10581.774, 235.972, 52619.669 20/09/19,07:52:37,06,09,1, 11.9,1,1, 7.832, 10581.785, 235.935, 52619.661 20/09/19,07:52:37,07,09,1, 11.9,1,1, 7.832, 10581.749, 235.968, 52619.691 20/09/19,07:52:37,08,09,1, 11.9,1,1, 7.832, 10581.775, 235.971, 52619.686 20/09/19,07:52:37,09,09,1, 11.9,1,1, 7.832, 10581.786, 235.971, 52619.705 20/09/19,07:52:37,10,09,1, 11.9,1,1, 7.832, 10581.794, 235.974, 52619.722 20/09/19,07:52:37,11,09,1, 11.9,1,1, 7.832, 10581.792, 235.980, 52619.686 20/09/19,07:52:37,12,09,1, 11.9,1,1, 7.832, 10581.819, 235.998, 52619.720 20/09/19,07:52:37,13,09,1, 11.9,1,1, 7.832, 10581.822, 235.984, 52619.719 20/09/19,07:52:37,14,09,1, 11.9,1,1, 7.832, 10581.823, 235.979, 52619.723 20/09/19,07:52:37,15,09,1, 11.9,1,1, 7.832, 10581.830, 235.992, 52619.755 20/09/19,07:52:37,16,09,1, 11.9,1,1, 7.832, 10581.810, 236.026, 52619.731 20/09/19,07:52:37,17,09,1, 11.9,1,1, 7.832, 10581.798, 235.999, 52619.697 20/09/19,07:52:37,18,09,1, 11.9,1,1, 7.832, 10581.846, 235.992, 52619.724 20/09/19,07:52:37,19,09,1, 11.9,1,1, 7.832, 10581.825, 235.989, 52619.688 20/09/19,07:52:38,00,09,1, 11.9,1,1, 7.836, 10581.909, 236.053, 52619.656 20/09/19,07:52:38,01,09,1, 11.9,1,1, 7.836, 10581.838, 235.998, 52619.706 20/09/19,07:52:38,02,09,1, 11.9,1,1, 7.836, 10581.839, 235.998, 52619.719 20/09/19,07:52:38,03,09,1, 11.9,1,1, 7.836, 10581.836, 235.999, 52619.656 20/09/19,07:52:38,04,09,1, 11.9,1,1, 7.836, 10581.838, 236.008, 52619.648 20/09/19,07:52:38,05,09,1, 11.9,1,1, 7.836, 10581.855, 236.009, 52619.689 20/09/19,07:52:38,06,09,1, 11.9,1,1, 7.836, 10581.849, 236.014, 52619.721 20/09/19,07:52:38,07,09,1, 11.9,1,1, 7.836, 10581.868, 236.029, 52619.699 20/09/19,07:52:38,08,09,1, 11.9,1,1, 7.836, 10581.863, 236.019, 52619.671 20/09/19,07:52:38,09,09,1, 11.9,1,1, 7.836, 10581.884, 235.997, 52619.703 20/09/19,07:52:38,10,09,1, 11.9,1,1, 7.836, 10581.866, 236.024, 52619.675 20/09/19,07:52:38,11,09,1, 11.9,1,1, 7.836, 10581.889, 236.018, 52619.705 20/09/19,07:52:38,12,09,1, 11.9,1,1, 7.836, 10581.910, 236.043, 52619.706 20/09/19,07:52:38,13,09,1, 11.9,1,1, 7.836, 10581.887, 236.024, 52619.648 20/09/19,07:52:38,14,09,1, 11.9,1,1, 7.836, 10581.891, 236.056, 52619.706 20/09/19,07:52:38,15,09,1, 11.9,1,1, 7.836, 10581.918, 236.060, 52619.691 20/09/19,07:52:38,16,09,1, 11.9,1,1, 7.836, 10581.906, 236.017, 52619.682 20/09/19,07:52:38,17,09,1, 11.9,1,1, 7.836, 10581.890, 236.043, 52619.712 20/09/19,07:52:38,18,09,1, 11.9,1,1, 7.836, 10581.921, 236.057, 52619.730 20/09/19,07:52:38,19,09,1, 11.9,1,1, 7.836, 10581.910, 236.053, 52619.656 20/09/19,07:52:39,00,09,1, 11.8,1,1, 7.830, 10581.985, 236.067, 52619.704 20/09/19,07:52:39,01,09,1, 11.8,1,1, 7.830, 10581.932, 236.048, 52619.654 20/09/19,07:52:39,02,09,1, 11.8,1,1, 7.830, 10581.913, 236.036, 52619.670 20/09/19,07:52:39,03,09,1, 11.8,1,1, 7.830, 10581.966, 236.035, 52619.703 20/09/19,07:52:39,04,09,1, 11.8,1,1, 7.830, 10581.929, 236.053, 52619.686 20/09/19,07:52:39,05,09,1, 11.8,1,1, 7.830, 10581.948, 236.024, 52619.701 20/09/19,07:52:39,06,09,1, 11.8,1,1, 7.830, 10581.935, 236.057, 52619.664 20/09/19,07:52:39,07,09,1, 11.8,1,1, 7.830, 10581.964, 236.052, 52619.656 20/09/19,07:52:39,08,09,1, 11.8,1,1, 7.830, 10581.952, 236.050, 52619.693 20/09/19,07:52:39,09,09,1, 11.8,1,1, 7.830, 10581.953, 236.039, 52619.709 20/09/19,07:52:39,10,09,1, 11.8,1,1, 7.830, 10581.969, 236.034, 52619.688 20/09/19,07:52:39,11,09,1, 11.8,1,1, 7.830, 10581.958, 236.060, 52619.666 20/09/19,07:52:39,12,09,1, 11.8,1,1, 7.830, 10581.965, 236.064, 52619.658 20/09/19,07:52:39,13,09,1, 11.8,1,1, 7.830, 10581.963, 236.052, 52619.683 20/09/19,07:52:39,14,09,1, 11.8,1,1, 7.830, 10581.990, 236.038, 52619.684 20/09/19,07:52:39,15,09,1, 11.8,1,1, 7.830, 10581.989, 236.062, 52619.690 20/09/19,07:52:39,16,09,1, 11.8,1,1, 7.830, 10581.995, 236.076, 52619.665 20/09/19,07:52:39,17,09,1, 11.8,1,1, 7.830, 10581.990, 236.045, 52619.665 20/09/19,07:52:39,18,09,1, 11.8,1,1, 7.830, 10581.993, 236.038, 52619.681 20/09/19,07:52:39,19,09,1, 11.8,1,1, 7.830, 10581.991, 236.067, 52619.704 20/09/19,07:52:40,00,09,1, 11.8,1,1, 7.831, 10582.110, 236.045, 52619.614 20/09/19,07:52:40,01,09,1, 11.8,1,1, 7.831, 10582.008, 236.053, 52619.646 20/09/19,07:52:40,02,09,1, 11.8,1,1, 7.831, 10581.996, 236.059, 52619.665 20/09/19,07:52:40,03,09,1, 11.8,1,1, 7.831, 10582.008, 236.068, 52619.658 20/09/19,07:52:40,04,09,1, 11.8,1,1, 7.831, 10582.008, 236.080, 52619.644 20/09/19,07:52:40,05,09,1, 11.8,1,1, 7.831, 10582.040, 236.069, 52619.660 20/09/19,07:52:40,06,09,1, 11.8,1,1, 7.831, 10582.046, 236.061, 52619.701 20/09/19,07:52:40,07,09,1, 11.8,1,1, 7.831, 10582.039, 236.056, 52619.656 20/09/19,07:52:40,08,09,1, 11.8,1,1, 7.831, 10582.049, 236.040, 52619.607 20/09/19,07:52:40,09,09,1, 11.8,1,1, 7.831, 10582.051, 236.056, 52619.652 20/09/19,07:52:40,10,09,1, 11.8,1,1, 7.831, 10582.053, 236.083, 52619.657 20/09/19,07:52:40,11,09,1, 11.8,1,1, 7.831, 10582.035, 236.065, 52619.625 20/09/19,07:52:40,12,09,1, 11.8,1,1, 7.831, 10582.068, 236.077, 52619.650 20/09/19,07:52:40,13,09,1, 11.8,1,1, 7.831, 10582.032, 236.057, 52619.656 20/09/19,07:52:40,14,09,1, 11.8,1,1, 7.831, 10582.045, 236.055, 52619.679 20/09/19,07:52:40,15,09,1, 11.8,1,1, 7.831, 10582.047, 236.067, 52619.664 20/09/19,07:52:40,16,09,1, 11.8,1,1, 7.831, 10582.105, 236.074, 52619.645 20/09/19,07:52:40,17,09,1, 11.8,1,1, 7.831, 10582.086, 236.084, 52619.655 20/09/19,07:52:40,18,09,1, 11.8,1,1, 7.831, 10582.095, 236.037, 52619.637 20/09/19,07:52:40,19,09,1, 11.8,1,1, 7.831, 10582.114, 236.045, 52619.614 20/09/19,07:52:41,00,09,1, 11.8,1,1, 7.830, 10582.168, 236.059, 52619.615 20/09/19,07:52:41,01,09,1, 11.8,1,1, 7.830, 10582.091, 236.054, 52619.608 20/09/19,07:52:41,02,09,1, 11.8,1,1, 7.830, 10582.091, 236.069, 52619.657 20/09/19,07:52:41,03,09,1, 11.8,1,1, 7.830, 10582.074, 236.063, 52619.609 20/09/19,07:52:41,04,09,1, 11.8,1,1, 7.830, 10582.101, 236.074, 52619.602 20/09/19,07:52:41,05,09,1, 11.8,1,1, 7.830, 10582.095, 236.081, 52619.647 20/09/19,07:52:41,06,09,1, 11.8,1,1, 7.830, 10582.086, 236.070, 52619.613 20/09/19,07:52:41,07,09,1, 11.8,1,1, 7.830, 10582.110, 236.039, 52619.654 20/09/19,07:52:41,08,09,1, 11.8,1,1, 7.830, 10582.118, 236.046, 52619.635 20/09/19,07:52:41,09,09,1, 11.8,1,1, 7.830, 10582.117, 236.070, 52619.640 20/09/19,07:52:41,10,09,1, 11.8,1,1, 7.830, 10582.131, 236.088, 52619.596 20/09/19,07:52:41,11,09,1, 11.8,1,1, 7.830, 10582.138, 236.071, 52619.628 20/09/19,07:52:41,12,09,1, 11.8,1,1, 7.830, 10582.145, 236.067, 52619.643 20/09/19,07:52:41,13,09,1, 11.8,1,1, 7.830, 10582.140, 236.059, 52619.605 20/09/19,07:52:41,14,09,1, 11.8,1,1, 7.830, 10582.140, 236.061, 52619.652 20/09/19,07:52:41,15,09,1, 11.8,1,1, 7.830, 10582.163, 236.071, 52619.678 20/09/19,07:52:41,16,09,1, 11.8,1,1, 7.830, 10582.162, 236.070, 52619.622 20/09/19,07:52:41,17,09,1, 11.8,1,1, 7.830, 10582.152, 236.049, 52619.609 20/09/19,07:52:41,18,09,1, 11.8,1,1, 7.830, 10582.173, 236.048, 52619.616 20/09/19,07:52:41,19,09,1, 11.8,1,1, 7.830, 10582.175, 236.059, 52619.615 20/09/19,07:52:42,00,09,1, 11.9,1,1, 7.831, 10582.201, 236.015, 52619.523 20/09/19,07:52:42,01,09,1, 11.9,1,1, 7.831, 10582.130, 236.054, 52619.576 20/09/19,07:52:42,02,09,1, 11.9,1,1, 7.831, 10582.141, 236.074, 52619.753 20/09/19,07:52:42,03,09,1, 11.9,1,1, 7.831, 10582.192, 236.028, 52619.629 20/09/19,07:52:42,04,09,1, 11.9,1,1, 7.831, 10582.195, 236.047, 52619.620 20/09/19,07:52:42,05,09,1, 11.9,1,1, 7.831, 10582.180, 236.057, 52619.604 20/09/19,07:52:42,06,09,1, 11.9,1,1, 7.831, 10582.183, 236.050, 52619.590 20/09/19,07:52:42,07,09,1, 11.9,1,1, 7.831, 10582.194, 236.040, 52619.569 20/09/19,07:52:42,08,09,1, 11.9,1,1, 7.831, 10582.204, 236.040, 52619.553 20/09/19,07:52:42,09,09,1, 11.9,1,1, 7.831, 10582.209, 236.024, 52619.581 20/09/19,07:52:42,10,09,1, 11.9,1,1, 7.831, 10582.199, 236.027, 52619.575 20/09/19,07:52:42,11,09,1, 11.9,1,1, 7.831, 10582.194, 236.015, 52619.564 20/09/19,07:52:42,12,09,1, 11.9,1,1, 7.831, 10582.164, 236.040, 52619.454 20/09/19,07:52:42,13,09,1, 11.9,1,1, 7.831, 10582.273, 236.041, 52619.621 20/09/19,07:52:42,14,09,1, 11.9,1,1, 7.831, 10582.274, 236.017, 52619.541 20/09/19,07:52:42,15,09,1, 11.9,1,1, 7.831, 10582.252, 236.030, 52619.560 20/09/19,07:52:42,16,09,1, 11.9,1,1, 7.831, 10582.259, 236.046, 52619.538 20/09/19,07:52:42,17,09,1, 11.9,1,1, 7.831, 10582.247, 236.056, 52619.590 20/09/19,07:52:42,18,09,1, 11.9,1,1, 7.831, 10582.241, 236.015, 52619.560 20/09/19,07:52:42,19,09,1, 11.9,1,1, 7.831, 10582.210, 236.015, 52619.523 20/09/19,07:52:43,00,09,1, 11.9,1,1, 7.832, 10582.335, 235.989, 52619.528 20/09/19,07:52:43,01,09,1, 11.9,1,1, 7.832, 10582.251, 236.016, 52619.578 20/09/19,07:52:43,02,09,1, 11.9,1,1, 7.832, 10582.268, 236.030, 52619.612 20/09/19,07:52:43,03,09,1, 11.9,1,1, 7.832, 10582.245, 236.036, 52619.550 20/09/19,07:52:43,04,09,1, 11.9,1,1, 7.832, 10582.256, 236.047, 52619.559 20/09/19,07:52:43,05,09,1, 11.9,1,1, 7.832, 10582.274, 236.011, 52619.600 20/09/19,07:52:43,06,09,1, 11.9,1,1, 7.832, 10582.274, 236.037, 52619.549 20/09/19,07:52:43,07,09,1, 11.9,1,1, 7.832, 10582.284, 236.015, 52619.583 20/09/19,07:52:43,08,09,1, 11.9,1,1, 7.832, 10582.303, 236.008, 52619.570 20/09/19,07:52:43,09,09,1, 11.9,1,1, 7.832, 10582.285, 236.014, 52619.558 20/09/19,07:52:43,10,09,1, 11.9,1,1, 7.832, 10582.280, 235.998, 52619.540 20/09/19,07:52:43,11,09,1, 11.9,1,1, 7.832, 10582.299, 236.014, 52619.612 20/09/19,07:52:43,12,09,1, 11.9,1,1, 7.832, 10582.319, 236.022, 52619.582 20/09/19,07:52:43,13,09,1, 11.9,1,1, 7.832, 10582.306, 236.019, 52619.544 20/09/19,07:52:43,14,09,1, 11.9,1,1, 7.832, 10582.324, 236.025, 52619.540 20/09/19,07:52:43,15,09,1, 11.9,1,1, 7.832, 10582.313, 236.013, 52619.569 20/09/19,07:52:43,16,09,1, 11.9,1,1, 7.832, 10582.326, 235.990, 52619.520 20/09/19,07:52:43,17,09,1, 11.9,1,1, 7.832, 10582.326, 235.993, 52619.509 20/09/19,07:52:43,18,09,1, 11.9,1,1, 7.832, 10582.335, 236.000, 52619.526 20/09/19,07:52:43,19,09,1, 11.9,1,1, 7.832, 10582.341, 235.989, 52619.528 20/09/19,07:52:44,00,09,1, 11.8,1,1, 7.830, 10582.427, 235.902, 52619.529 20/09/19,07:52:44,01,09,1, 11.8,1,1, 7.830, 10582.362, 235.994, 52619.523 20/09/19,07:52:44,02,09,1, 11.8,1,1, 7.830, 10582.345, 235.988, 52619.527 20/09/19,07:52:44,03,09,1, 11.8,1,1, 7.830, 10582.357, 235.971, 52619.557 20/09/19,07:52:44,04,09,1, 11.8,1,1, 7.830, 10582.374, 235.958, 52619.521 20/09/19,07:52:44,05,09,1, 11.8,1,1, 7.830, 10582.358, 235.955, 52619.529 20/09/19,07:52:44,06,09,1, 11.8,1,1, 7.830, 10582.369, 235.968, 52619.511 20/09/19,07:52:44,07,09,1, 11.8,1,1, 7.830, 10582.352, 235.960, 52619.508 20/09/19,07:52:44,08,09,1, 11.8,1,1, 7.830, 10582.377, 235.959, 52619.513 20/09/19,07:52:44,09,09,1, 11.8,1,1, 7.830, 10582.341, 235.963, 52619.526 20/09/19,07:52:44,10,09,1, 11.8,1,1, 7.830, 10582.395, 235.962, 52619.496 20/09/19,07:52:44,11,09,1, 11.8,1,1, 7.830, 10582.395, 235.961, 52619.501 20/09/19,07:52:44,12,09,1, 11.8,1,1, 7.830, 10582.388, 235.937, 52619.468 20/09/19,07:52:44,13,09,1, 11.8,1,1, 7.830, 10582.369, 235.966, 52619.529 20/09/19,07:52:44,14,09,1, 11.8,1,1, 7.830, 10582.392, 235.951, 52619.508 20/09/19,07:52:44,15,09,1, 11.8,1,1, 7.830, 10582.393, 235.933, 52619.516 20/09/19,07:52:44,16,09,1, 11.8,1,1, 7.830, 10582.421, 235.934, 52619.495 20/09/19,07:52:44,17,09,1, 11.8,1,1, 7.830, 10582.413, 235.960, 52619.511 20/09/19,07:52:44,18,09,1, 11.8,1,1, 7.830, 10582.392, 235.945, 52619.419 20/09/19,07:52:44,19,09,1, 11.8,1,1, 7.830, 10582.432, 235.902, 52619.529 20/09/19,07:52:45,00,09,1, 11.8,1,1, 7.831, 10582.502, 235.851, 52619.458 20/09/19,07:52:45,01,09,1, 11.8,1,1, 7.831, 10582.439, 235.910, 52619.453 20/09/19,07:52:45,02,09,1, 11.8,1,1, 7.831, 10582.406, 235.898, 52619.480 20/09/19,07:52:45,03,09,1, 11.8,1,1, 7.831, 10582.455, 235.911, 52619.510 20/09/19,07:52:45,04,09,1, 11.8,1,1, 7.831, 10582.445, 235.890, 52619.496 20/09/19,07:52:45,05,09,1, 11.8,1,1, 7.831, 10582.438, 235.898, 52619.487 20/09/19,07:52:45,06,09,1, 11.8,1,1, 7.831, 10582.429, 235.912, 52619.515 20/09/19,07:52:45,07,09,1, 11.8,1,1, 7.831, 10582.461, 235.910, 52619.519 20/09/19,07:52:45,08,09,1, 11.8,1,1, 7.831, 10582.472, 235.902, 52619.480 20/09/19,07:52:45,09,09,1, 11.8,1,1, 7.831, 10582.464, 235.884, 52619.492 20/09/19,07:52:45,10,09,1, 11.8,1,1, 7.831, 10582.464, 235.895, 52619.482 20/09/19,07:52:45,11,09,1, 11.8,1,1, 7.831, 10582.458, 235.867, 52619.490 20/09/19,07:52:45,12,09,1, 11.8,1,1, 7.831, 10582.469, 235.906, 52619.514 20/09/19,07:52:45,13,09,1, 11.8,1,1, 7.831, 10582.462, 235.869, 52619.475 20/09/19,07:52:45,14,09,1, 11.8,1,1, 7.831, 10582.474, 235.854, 52619.481 20/09/19,07:52:45,15,09,1, 11.8,1,1, 7.831, 10582.469, 235.865, 52619.485 20/09/19,07:52:45,16,09,1, 11.8,1,1, 7.831, 10582.471, 235.867, 52619.481 20/09/19,07:52:45,17,09,1, 11.8,1,1, 7.831, 10582.492, 235.865, 52619.476 20/09/19,07:52:45,18,09,1, 11.8,1,1, 7.831, 10582.490, 235.842, 52619.452 20/09/19,07:52:45,19,09,1, 11.8,1,1, 7.831, 10582.510, 235.851, 52619.458 20/09/19,07:52:46,00,09,1, 11.8,1,1, 7.830, 10582.552, 235.746, 52619.617 20/09/19,07:52:46,01,09,1, 11.8,1,1, 7.830, 10582.506, 235.858, 52619.528 20/09/19,07:52:46,02,09,1, 11.8,1,1, 7.830, 10582.523, 235.848, 52619.442 20/09/19,07:52:46,03,09,1, 11.8,1,1, 7.830, 10582.505, 235.843, 52619.499 20/09/19,07:52:46,04,09,1, 11.8,1,1, 7.830, 10582.510, 235.832, 52619.485 20/09/19,07:52:46,05,09,1, 11.8,1,1, 7.830, 10582.500, 235.841, 52619.473 20/09/19,07:52:46,06,09,1, 11.8,1,1, 7.830, 10582.515, 235.835, 52619.458 20/09/19,07:52:46,07,09,1, 11.8,1,1, 7.830, 10582.508, 235.832, 52619.499 20/09/19,07:52:46,08,09,1, 11.8,1,1, 7.830, 10582.525, 235.823, 52619.459 20/09/19,07:52:46,09,09,1, 11.8,1,1, 7.830, 10582.532, 235.829, 52619.477 20/09/19,07:52:46,10,09,1, 11.8,1,1, 7.830, 10582.524, 235.789, 52619.436 20/09/19,07:52:46,11,09,1, 11.8,1,1, 7.830, 10582.515, 235.806, 52619.479 20/09/19,07:52:46,12,09,1, 11.8,1,1, 7.830, 10582.513, 235.773, 52619.394 20/09/19,07:52:46,13,09,1, 11.8,1,1, 7.830, 10582.541, 235.796, 52619.433 20/09/19,07:52:46,14,09,1, 11.8,1,1, 7.830, 10582.541, 235.785, 52619.412 20/09/19,07:52:46,15,09,1, 11.8,1,1, 7.830, 10582.558, 235.755, 52619.262 20/09/19,07:52:46,16,09,1, 11.8,1,1, 7.830, 10582.489, 235.767, 52619.474 20/09/19,07:52:46,17,09,1, 11.8,1,1, 7.830, 10582.519, 235.749, 52619.479 20/09/19,07:52:46,18,09,1, 11.8,1,1, 7.830, 10582.552, 235.755, 52619.455 20/09/19,07:52:46,19,09,1, 11.8,1,1, 7.830, 10582.553, 235.746, 52619.617 20/09/19,07:52:47,00,10,1, 11.8,1,1, 7.834, 10582.602, 235.659, 52619.351 20/09/19,07:52:47,01,10,1, 11.8,1,1, 7.834, 10582.571, 235.716, 52619.411 20/09/19,07:52:47,02,10,1, 11.8,1,1, 7.834, 10582.551, 235.703, 52619.396 20/09/19,07:52:47,03,10,1, 11.8,1,1, 7.834, 10582.587, 235.706, 52619.387 20/09/19,07:52:47,04,10,1, 11.8,1,1, 7.834, 10582.574, 235.719, 52619.419 20/09/19,07:52:47,05,10,1, 11.8,1,1, 7.834, 10582.553, 235.716, 52619.400 20/09/19,07:52:47,06,10,1, 11.8,1,1, 7.834, 10582.572, 235.713, 52619.434 20/09/19,07:52:47,07,10,1, 11.8,1,1, 7.834, 10582.577, 235.711, 52619.418 20/09/19,07:52:47,08,10,1, 11.8,1,1, 7.834, 10582.562, 235.716, 52619.448 20/09/19,07:52:47,09,10,1, 11.8,1,1, 7.834, 10582.579, 235.701, 52619.395 20/09/19,07:52:47,10,10,1, 11.8,1,1, 7.834, 10582.575, 235.691, 52619.416 20/09/19,07:52:47,11,10,1, 11.8,1,1, 7.834, 10582.587, 235.691, 52619.400 20/09/19,07:52:47,12,10,1, 11.8,1,1, 7.834, 10582.593, 235.688, 52619.398 20/09/19,07:52:47,13,10,1, 11.8,1,1, 7.834, 10582.586, 235.694, 52619.419 20/09/19,07:52:47,14,10,1, 11.8,1,1, 7.834, 10582.583, 235.678, 52619.440 20/09/19,07:52:47,15,10,1, 11.8,1,1, 7.834, 10582.592, 235.673, 52619.450 20/09/19,07:52:47,16,10,1, 11.8,1,1, 7.834, 10582.599, 235.656, 52619.378 20/09/19,07:52:47,17,10,1, 11.8,1,1, 7.834, 10582.603, 235.664, 52619.392 20/09/19,07:52:47,18,10,1, 11.8,1,1, 7.834, 10582.596, 235.653, 52619.363 20/09/19,07:52:47,19,10,1, 11.8,1,1, 7.834, 10582.607, 235.659, 52619.351 20/09/19,07:52:48,00,09,1, 11.8,1,1, 7.832, 10582.685, 235.553, 52619.292 20/09/19,07:52:48,01,09,1, 11.8,1,1, 7.832, 10582.629, 235.647, 52619.270 20/09/19,07:52:48,02,09,1, 11.8,1,1, 7.832, 10582.596, 235.622, 52619.332 20/09/19,07:52:48,03,09,1, 11.8,1,1, 7.832, 10582.621, 235.638, 52619.331 20/09/19,07:52:48,04,09,1, 11.8,1,1, 7.832, 10582.637, 235.632, 52619.376 20/09/19,07:52:48,05,09,1, 11.8,1,1, 7.832, 10582.621, 235.613, 52619.403 20/09/19,07:52:48,06,09,1, 11.8,1,1, 7.832, 10582.613, 235.616, 52619.417 20/09/19,07:52:48,07,09,1, 11.8,1,1, 7.832, 10582.637, 235.612, 52619.413 20/09/19,07:52:48,08,09,1, 11.8,1,1, 7.832, 10582.625, 235.610, 52619.365 20/09/19,07:52:48,09,09,1, 11.8,1,1, 7.832, 10582.636, 235.599, 52619.381 20/09/19,07:52:48,10,09,1, 11.8,1,1, 7.832, 10582.629, 235.590, 52619.383 20/09/19,07:52:48,11,09,1, 11.8,1,1, 7.832, 10582.642, 235.590, 52619.391 20/09/19,07:52:48,12,09,1, 11.8,1,1, 7.832, 10582.649, 235.602, 52619.374 20/09/19,07:52:48,13,09,1, 11.8,1,1, 7.832, 10582.652, 235.596, 52619.327 20/09/19,07:52:48,14,09,1, 11.8,1,1, 7.832, 10582.676, 235.589, 52619.349 20/09/19,07:52:48,15,09,1, 11.8,1,1, 7.832, 10582.647, 235.600, 52619.309 20/09/19,07:52:48,16,09,1, 11.8,1,1, 7.832, 10582.666, 235.583, 52619.342 20/09/19,07:52:48,17,09,1, 11.8,1,1, 7.832, 10582.697, 235.571, 52619.167 20/09/19,07:52:48,18,09,1, 11.8,1,1, 7.832, 10582.694, 235.591, 52619.310 20/09/19,07:52:48,19,09,1, 11.8,1,1, 7.832, 10582.689, 235.553, 52619.292 20/09/19,07:52:49,00,09,1, 11.8,1,1, 7.832, 10582.711, 235.491, 52619.328 20/09/19,07:52:49,01,09,1, 11.8,1,1, 7.832, 10582.682, 235.561, 52619.363 20/09/19,07:52:49,02,09,1, 11.8,1,1, 7.832, 10582.679, 235.542, 52619.353 20/09/19,07:52:49,03,09,1, 11.8,1,1, 7.832, 10582.684, 235.546, 52619.387 20/09/19,07:52:49,04,09,1, 11.8,1,1, 7.832, 10582.678, 235.556, 52619.369 20/09/19,07:52:49,05,09,1, 11.8,1,1, 7.832, 10582.691, 235.549, 52619.394 20/09/19,07:52:49,06,09,1, 11.8,1,1, 7.832, 10582.671, 235.541, 52619.349 20/09/19,07:52:49,07,09,1, 11.8,1,1, 7.832, 10582.685, 235.534, 52619.384 20/09/19,07:52:49,08,09,1, 11.8,1,1, 7.832, 10582.684, 235.508, 52619.374 20/09/19,07:52:49,09,09,1, 11.8,1,1, 7.832, 10582.688, 235.498, 52619.366 20/09/19,07:52:49,10,09,1, 11.8,1,1, 7.832, 10582.724, 235.541, 52619.350 20/09/19,07:52:49,11,09,1, 11.8,1,1, 7.832, 10582.699, 235.511, 52619.350 20/09/19,07:52:49,12,09,1, 11.8,1,1, 7.832, 10582.710, 235.493, 52619.325 20/09/19,07:52:49,13,09,1, 11.8,1,1, 7.832, 10582.707, 235.501, 52619.353 20/09/19,07:52:49,14,09,1, 11.8,1,1, 7.832, 10582.710, 235.487, 52619.343 20/09/19,07:52:49,15,09,1, 11.8,1,1, 7.832, 10582.706, 235.489, 52619.368 20/09/19,07:52:49,16,09,1, 11.8,1,1, 7.832, 10582.723, 235.477, 52619.289 20/09/19,07:52:49,17,09,1, 11.8,1,1, 7.832, 10582.704, 235.471, 52619.326 20/09/19,07:52:49,18,09,1, 11.8,1,1, 7.832, 10582.688, 235.448, 52619.298 20/09/19,07:52:49,19,09,1, 11.8,1,1, 7.832, 10582.718, 235.491, 52619.328 20/09/19,07:52:50,00,09,1, 11.8,1,1, 7.832, 10582.736, 235.371, 52619.331 20/09/19,07:52:50,01,09,1, 11.8,1,1, 7.832, 10582.714, 235.461, 52619.334 20/09/19,07:52:50,02,09,1, 11.8,1,1, 7.832, 10582.714, 235.444, 52619.305 20/09/19,07:52:50,03,09,1, 11.8,1,1, 7.832, 10582.730, 235.468, 52619.282 20/09/19,07:52:50,04,09,1, 11.8,1,1, 7.832, 10582.715, 235.450, 52619.304 20/09/19,07:52:50,05,09,1, 11.8,1,1, 7.832, 10582.729, 235.445, 52619.308 20/09/19,07:52:50,06,09,1, 11.8,1,1, 7.832, 10582.706, 235.441, 52619.324 20/09/19,07:52:50,07,09,1, 11.8,1,1, 7.832, 10582.722, 235.447, 52619.342 20/09/19,07:52:50,08,09,1, 11.8,1,1, 7.832, 10582.722, 235.437, 52619.256 20/09/19,07:52:50,09,09,1, 11.8,1,1, 7.832, 10582.709, 235.424, 52619.294 20/09/19,07:52:50,10,09,1, 11.8,1,1, 7.832, 10582.730, 235.422, 52619.092 20/09/19,07:52:50,11,09,1, 11.8,1,1, 7.832, 10582.759, 235.414, 52619.311 20/09/19,07:52:50,12,09,1, 11.8,1,1, 7.832, 10582.707, 235.396, 52619.102 20/09/19,07:52:50,13,09,1, 11.8,1,1, 7.832, 10582.747, 235.389, 52619.317 20/09/19,07:52:50,14,09,1, 11.8,1,1, 7.832, 10582.777, 235.389, 52619.324 20/09/19,07:52:50,15,09,1, 11.8,1,1, 7.832, 10582.726, 235.380, 52619.298 20/09/19,07:52:50,16,09,1, 11.8,1,1, 7.832, 10582.739, 235.355, 52619.312 20/09/19,07:52:50,17,09,1, 11.8,1,1, 7.832, 10582.735, 235.381, 52619.299 20/09/19,07:52:50,18,09,1, 11.8,1,1, 7.832, 10582.721, 235.370, 52619.318 20/09/19,07:52:50,19,09,1, 11.8,1,1, 7.832, 10582.738, 235.371, 52619.331 20/09/19,07:52:51,00,10,1, 11.9,1,1, 7.831, 10582.761, 235.283, 52619.301 20/09/19,07:52:51,01,10,1, 11.9,1,1, 7.831, 10582.745, 235.362, 52619.296 20/09/19,07:52:51,02,10,1, 11.9,1,1, 7.831, 10582.752, 235.370, 52619.307 20/09/19,07:52:51,03,10,1, 11.9,1,1, 7.831, 10582.754, 235.343, 52619.279 20/09/19,07:52:51,04,10,1, 11.9,1,1, 7.831, 10582.753, 235.351, 52619.293 20/09/19,07:52:51,05,10,1, 11.9,1,1, 7.831, 10582.739, 235.341, 52619.296 20/09/19,07:52:51,06,10,1, 11.9,1,1, 7.831, 10582.768, 235.338, 52619.318 20/09/19,07:52:51,07,10,1, 11.9,1,1, 7.831, 10582.694, 235.332, 52619.281 20/09/19,07:52:51,08,10,1, 11.9,1,1, 7.831, 10582.737, 235.332, 52619.313 20/09/19,07:52:51,09,10,1, 11.9,1,1, 7.831, 10582.755, 235.342, 52619.316 20/09/19,07:52:51,10,10,1, 11.9,1,1, 7.831, 10582.738, 235.330, 52619.288 20/09/19,07:52:51,11,10,1, 11.9,1,1, 7.831, 10582.741, 235.325, 52619.269 20/09/19,07:52:51,12,10,1, 11.9,1,1, 7.831, 10582.768, 235.323, 52619.268 20/09/19,07:52:51,13,10,1, 11.9,1,1, 7.831, 10582.768, 235.316, 52619.279 20/09/19,07:52:51,14,10,1, 11.9,1,1, 7.831, 10582.752, 235.323, 52619.292 20/09/19,07:52:51,15,10,1, 11.9,1,1, 7.831, 10582.777, 235.288, 52619.314 20/09/19,07:52:51,16,10,1, 11.9,1,1, 7.831, 10582.755, 235.291, 52619.252 20/09/19,07:52:51,17,10,1, 11.9,1,1, 7.831, 10582.763, 235.304, 52619.260 20/09/19,07:52:51,18,10,1, 11.9,1,1, 7.831, 10582.749, 235.286, 52619.225 20/09/19,07:52:51,19,10,1, 11.9,1,1, 7.831, 10582.761, 235.283, 52619.301 20/09/19,07:52:52,00,10,1, 11.9,1,1, 7.828, 10582.786, 235.235, 52619.321 20/09/19,07:52:52,01,10,1, 11.9,1,1, 7.828, 10582.773, 235.289, 52619.267 20/09/19,07:52:52,02,10,1, 11.9,1,1, 7.828, 10582.741, 235.287, 52619.273 20/09/19,07:52:52,03,10,1, 11.9,1,1, 7.828, 10582.749, 235.257, 52619.194 20/09/19,07:52:52,04,10,1, 11.9,1,1, 7.828, 10582.739, 235.281, 52619.266 20/09/19,07:52:52,05,10,1, 11.9,1,1, 7.828, 10582.769, 235.238, 52619.253 20/09/19,07:52:52,06,10,1, 11.9,1,1, 7.828, 10582.744, 235.257, 52619.295 20/09/19,07:52:52,07,10,1, 11.9,1,1, 7.828, 10582.757, 235.254, 52619.254 20/09/19,07:52:52,08,10,1, 11.9,1,1, 7.828, 10582.760, 235.253, 52619.263 20/09/19,07:52:52,09,10,1, 11.9,1,1, 7.828, 10582.763, 235.263, 52619.400 20/09/19,07:52:52,10,10,1, 11.9,1,1, 7.828, 10582.772, 235.252, 52619.290 20/09/19,07:52:52,11,10,1, 11.9,1,1, 7.828, 10582.771, 235.249, 52619.278 20/09/19,07:52:52,12,10,1, 11.9,1,1, 7.828, 10582.760, 235.235, 52619.270 20/09/19,07:52:52,13,10,1, 11.9,1,1, 7.828, 10582.780, 235.213, 52619.324 20/09/19,07:52:52,14,10,1, 11.9,1,1, 7.828, 10582.763, 235.230, 52619.279 20/09/19,07:52:52,15,10,1, 11.9,1,1, 7.828, 10582.754, 235.220, 52619.215 20/09/19,07:52:52,16,10,1, 11.9,1,1, 7.828, 10582.788, 235.244, 52619.282 20/09/19,07:52:52,17,10,1, 11.9,1,1, 7.828, 10582.783, 235.241, 52619.302 20/09/19,07:52:52,18,10,1, 11.9,1,1, 7.828, 10582.782, 235.214, 52619.235 20/09/19,07:52:52,19,10,1, 11.9,1,1, 7.828, 10582.788, 235.235, 52619.321 20/09/19,07:52:53,00,10,1, 11.9,1,1, 7.833, 10582.769, 235.162, 52619.241 20/09/19,07:52:53,01,10,1, 11.9,1,1, 7.833, 10582.760, 235.216, 52619.267 20/09/19,07:52:53,02,10,1, 11.9,1,1, 7.833, 10582.749, 235.193, 52619.284 20/09/19,07:52:53,03,10,1, 11.9,1,1, 7.833, 10582.752, 235.212, 52619.264 20/09/19,07:52:53,04,10,1, 11.9,1,1, 7.833, 10582.777, 235.191, 52619.261 20/09/19,07:52:53,05,10,1, 11.9,1,1, 7.833, 10582.772, 235.198, 52619.257 20/09/19,07:52:53,06,10,1, 11.9,1,1, 7.833, 10582.767, 235.184, 52619.228 20/09/19,07:52:53,07,10,1, 11.9,1,1, 7.833, 10582.780, 235.197, 52619.290 20/09/19,07:52:53,08,10,1, 11.9,1,1, 7.833, 10582.751, 235.171, 52619.248 20/09/19,07:52:53,09,10,1, 11.9,1,1, 7.833, 10582.758, 235.198, 52619.219 20/09/19,07:52:53,10,10,1, 11.9,1,1, 7.833, 10582.770, 235.177, 52619.228 20/09/19,07:52:53,11,10,1, 11.9,1,1, 7.833, 10582.770, 235.202, 52619.287 20/09/19,07:52:53,12,10,1, 11.9,1,1, 7.833, 10582.753, 235.179, 52619.254 20/09/19,07:52:53,13,10,1, 11.9,1,1, 7.833, 10582.759, 235.176, 52619.250 20/09/19,07:52:53,14,10,1, 11.9,1,1, 7.833, 10582.767, 235.166, 52619.253 20/09/19,07:52:53,15,10,1, 11.9,1,1, 7.833, 10582.754, 235.178, 52619.331 20/09/19,07:52:53,16,10,1, 11.9,1,1, 7.833, 10582.774, 235.177, 52619.228 20/09/19,07:52:53,17,10,1, 11.9,1,1, 7.833, 10582.771, 235.190, 52619.230 20/09/19,07:52:53,18,10,1, 11.9,1,1, 7.833, 10582.765, 235.154, 52619.217 20/09/19,07:52:53,19,10,1, 11.9,1,1, 7.833, 10582.769, 235.162, 52619.241 20/09/19,07:52:54,00,10,1, 11.9,1,1, 7.832, 10582.744, 235.119, 52619.293 20/09/19,07:52:54,01,10,1, 11.9,1,1, 7.832, 10582.772, 235.192, 52619.271 20/09/19,07:52:54,02,10,1, 11.9,1,1, 7.832, 10582.755, 235.182, 52619.260 20/09/19,07:52:54,03,10,1, 11.9,1,1, 7.832, 10582.797, 235.155, 52619.298 20/09/19,07:52:54,04,10,1, 11.9,1,1, 7.832, 10582.751, 235.152, 52619.249 20/09/19,07:52:54,05,10,1, 11.9,1,1, 7.832, 10582.743, 235.140, 52619.246 20/09/19,07:52:54,06,10,1, 11.9,1,1, 7.832, 10582.760, 235.156, 52619.244 20/09/19,07:52:54,07,10,1, 11.9,1,1, 7.832, 10582.761, 235.161, 52619.292 20/09/19,07:52:54,08,10,1, 11.9,1,1, 7.832, 10582.764, 235.162, 52619.234 20/09/19,07:52:54,09,10,1, 11.9,1,1, 7.832, 10582.755, 235.129, 52619.290 20/09/19,07:52:54,10,10,1, 11.9,1,1, 7.832, 10582.769, 235.140, 52619.313 20/09/19,07:52:54,11,10,1, 11.9,1,1, 7.832, 10582.732, 235.135, 52619.257 20/09/19,07:52:54,12,10,1, 11.9,1,1, 7.832, 10582.748, 235.125, 52619.301 20/09/19,07:52:54,13,10,1, 11.9,1,1, 7.832, 10582.773, 235.163, 52619.308 20/09/19,07:52:54,14,10,1, 11.9,1,1, 7.832, 10582.764, 235.154, 52619.278 20/09/19,07:52:54,15,10,1, 11.9,1,1, 7.832, 10582.731, 235.103, 52619.267 20/09/19,07:52:54,16,10,1, 11.9,1,1, 7.832, 10582.762, 235.170, 52619.274 20/09/19,07:52:54,17,10,1, 11.9,1,1, 7.832, 10582.739, 235.125, 52619.293 20/09/19,07:52:54,18,10,1, 11.9,1,1, 7.832, 10582.754, 235.157, 52619.310 20/09/19,07:52:54,19,10,1, 11.9,1,1, 7.832, 10582.749, 235.119, 52619.293 20/09/19,07:52:55,00,09,1, 11.8,1,1, 7.832, 10582.752, 235.131, 52619.345 20/09/19,07:52:55,01,09,1, 11.8,1,1, 7.832, 10582.755, 235.124, 52619.274 20/09/19,07:52:55,02,09,1, 11.8,1,1, 7.832, 10582.744, 235.132, 52619.286 20/09/19,07:52:55,03,09,1, 11.8,1,1, 7.832, 10582.728, 235.124, 52619.275 20/09/19,07:52:55,04,09,1, 11.8,1,1, 7.832, 10582.749, 235.099, 52619.287 20/09/19,07:52:55,05,09,1, 11.8,1,1, 7.832, 10582.765, 235.125, 52619.315 20/09/19,07:52:55,06,09,1, 11.8,1,1, 7.832, 10582.745, 235.128, 52619.352 20/09/19,07:52:55,07,09,1, 11.8,1,1, 7.832, 10582.736, 235.116, 52619.348 20/09/19,07:52:55,08,09,1, 11.8,1,1, 7.832, 10582.782, 235.122, 52619.398 20/09/19,07:52:55,09,09,1, 11.8,1,1, 7.832, 10582.747, 235.125, 52619.371 20/09/19,07:52:55,10,09,1, 11.8,1,1, 7.832, 10582.760, 235.153, 52619.383 20/09/19,07:52:55,11,09,1, 11.8,1,1, 7.832, 10582.753, 235.136, 52619.354 20/09/19,07:52:55,12,09,1, 11.8,1,1, 7.832, 10582.747, 235.157, 52619.409 20/09/19,07:52:55,13,09,1, 11.8,1,1, 7.832, 10582.733, 235.129, 52619.367 20/09/19,07:52:55,14,09,1, 11.8,1,1, 7.832, 10582.736, 235.125, 52619.361 20/09/19,07:52:55,15,09,1, 11.8,1,1, 7.832, 10582.726, 235.116, 52619.386 20/09/19,07:52:55,16,09,1, 11.8,1,1, 7.832, 10582.719, 235.105, 52619.358 20/09/19,07:52:55,17,09,1, 11.8,1,1, 7.832, 10582.755, 235.138, 52619.385 20/09/19,07:52:55,18,09,1, 11.8,1,1, 7.832, 10582.730, 235.120, 52619.358 20/09/19,07:52:55,19,09,1, 11.8,1,1, 7.832, 10582.757, 235.131, 52619.345 20/09/19,07:52:56,00,09,1, 11.9,1,1, 7.831, 10582.660, 235.138, 52619.377 20/09/19,07:52:56,01,09,1, 11.9,1,1, 7.831, 10582.726, 235.124, 52619.373 20/09/19,07:52:56,02,09,1, 11.9,1,1, 7.831, 10582.717, 235.126, 52619.369 20/09/19,07:52:56,03,09,1, 11.9,1,1, 7.831, 10582.722, 235.103, 52619.351 20/09/19,07:52:56,04,09,1, 11.9,1,1, 7.831, 10582.711, 235.148, 52619.408 20/09/19,07:52:56,05,09,1, 11.9,1,1, 7.831, 10582.741, 235.127, 52619.340 20/09/19,07:52:56,06,09,1, 11.9,1,1, 7.831, 10582.709, 235.126, 52619.339 20/09/19,07:52:56,07,09,1, 11.9,1,1, 7.831, 10582.737, 235.148, 52619.426 20/09/19,07:52:56,08,09,1, 11.9,1,1, 7.831, 10582.736, 235.124, 52619.360 20/09/19,07:52:56,09,09,1, 11.9,1,1, 7.831, 10582.697, 235.152, 52619.367 20/09/19,07:52:56,10,09,1, 11.9,1,1, 7.831, 10582.710, 235.145, 52619.353 20/09/19,07:52:56,11,09,1, 11.9,1,1, 7.831, 10582.698, 235.147, 52619.413 20/09/19,07:52:56,12,09,1, 11.9,1,1, 7.831, 10582.689, 235.148, 52619.389 20/09/19,07:52:56,13,09,1, 11.9,1,1, 7.831, 10582.698, 235.152, 52619.368 20/09/19,07:52:56,14,09,1, 11.9,1,1, 7.831, 10582.705, 235.138, 52619.411 20/09/19,07:52:56,15,09,1, 11.9,1,1, 7.831, 10582.670, 235.140, 52619.390 20/09/19,07:52:56,16,09,1, 11.9,1,1, 7.831, 10582.697, 235.152, 52619.413 20/09/19,07:52:56,17,09,1, 11.9,1,1, 7.831, 10582.683, 235.133, 52619.398 20/09/19,07:52:56,18,09,1, 11.9,1,1, 7.831, 10582.691, 235.143, 52619.455 20/09/19,07:52:56,19,09,1, 11.9,1,1, 7.831, 10582.667, 235.138, 52619.377 20/09/19,07:52:57,00,10,1, 11.8,1,1, 7.835, 10582.635, 235.166, 52619.433 20/09/19,07:52:57,01,10,1, 11.8,1,1, 7.835, 10582.670, 235.141, 52619.390 20/09/19,07:52:57,02,10,1, 11.8,1,1, 7.835, 10582.689, 235.153, 52619.394 20/09/19,07:52:57,03,10,1, 11.8,1,1, 7.835, 10582.664, 235.158, 52619.402 20/09/19,07:52:57,04,10,1, 11.8,1,1, 7.835, 10582.659, 235.131, 52619.388 20/09/19,07:52:57,05,10,1, 11.8,1,1, 7.835, 10582.675, 235.139, 52619.431 20/09/19,07:52:57,06,10,1, 11.8,1,1, 7.835, 10582.685, 235.151, 52619.396 20/09/19,07:52:57,07,10,1, 11.8,1,1, 7.835, 10582.677, 235.158, 52619.383 20/09/19,07:52:57,08,10,1, 11.8,1,1, 7.835, 10582.672, 235.146, 52619.422 20/09/19,07:52:57,09,10,1, 11.8,1,1, 7.835, 10582.690, 235.160, 52619.444 20/09/19,07:52:57,10,10,1, 11.8,1,1, 7.835, 10582.651, 235.147, 52619.443 20/09/19,07:52:57,11,10,1, 11.8,1,1, 7.835, 10582.657, 235.162, 52619.413 20/09/19,07:52:57,12,10,1, 11.8,1,1, 7.835, 10582.670, 235.149, 52619.395 20/09/19,07:52:57,13,10,1, 11.8,1,1, 7.835, 10582.657, 235.185, 52619.413 20/09/19,07:52:57,14,10,1, 11.8,1,1, 7.835, 10582.648, 235.166, 52619.413 20/09/19,07:52:57,15,10,1, 11.8,1,1, 7.835, 10582.637, 235.164, 52619.361 20/09/19,07:52:57,16,10,1, 11.8,1,1, 7.835, 10582.650, 235.177, 52619.424 20/09/19,07:52:57,17,10,1, 11.8,1,1, 7.835, 10582.620, 235.152, 52619.410 20/09/19,07:52:57,18,10,1, 11.8,1,1, 7.835, 10582.645, 235.188, 52619.417 20/09/19,07:52:57,19,10,1, 11.8,1,1, 7.835, 10582.640, 235.166, 52619.433 20/09/19,07:52:58,00,09,1, 11.9,1,1, 7.829, 10582.602, 235.205, 52619.466 20/09/19,07:52:58,01,09,1, 11.9,1,1, 7.829, 10582.650, 235.186, 52619.421 20/09/19,07:52:58,02,09,1, 11.9,1,1, 7.829, 10582.642, 235.187, 52619.426 20/09/19,07:52:58,03,09,1, 11.9,1,1, 7.829, 10582.642, 235.164, 52619.415 20/09/19,07:52:58,04,09,1, 11.9,1,1, 7.829, 10582.641, 235.185, 52619.423 20/09/19,07:52:58,05,09,1, 11.9,1,1, 7.829, 10582.646, 235.193, 52619.435 20/09/19,07:52:58,06,09,1, 11.9,1,1, 7.829, 10582.612, 235.202, 52619.411 20/09/19,07:52:58,07,09,1, 11.9,1,1, 7.829, 10582.619, 235.191, 52619.437 20/09/19,07:52:58,08,09,1, 11.9,1,1, 7.829, 10582.597, 235.175, 52619.320 20/09/19,07:52:58,09,09,1, 11.9,1,1, 7.829, 10582.641, 235.199, 52619.437 20/09/19,07:52:58,10,09,1, 11.9,1,1, 7.829, 10582.638, 235.188, 52619.399 20/09/19,07:52:58,11,09,1, 11.9,1,1, 7.829, 10582.624, 235.167, 52619.398 20/09/19,07:52:58,12,09,1, 11.9,1,1, 7.829, 10582.622, 235.167, 52619.439 20/09/19,07:52:58,13,09,1, 11.9,1,1, 7.829, 10582.623, 235.187, 52619.488 20/09/19,07:52:58,14,09,1, 11.9,1,1, 7.829, 10582.604, 235.205, 52619.419 20/09/19,07:52:58,15,09,1, 11.9,1,1, 7.829, 10582.589, 235.202, 52619.461 20/09/19,07:52:58,16,09,1, 11.9,1,1, 7.829, 10582.597, 235.208, 52619.480 20/09/19,07:52:58,17,09,1, 11.9,1,1, 7.829, 10582.615, 235.197, 52619.466 20/09/19,07:52:58,18,09,1, 11.9,1,1, 7.829, 10582.575, 235.204, 52619.411 20/09/19,07:52:58,19,09,1, 11.9,1,1, 7.829, 10582.608, 235.205, 52619.466 20/09/19,07:52:59,00,10,1, 11.9,1,1, 7.832, 10582.535, 235.293, 52619.478 20/09/19,07:52:59,01,10,1, 11.9,1,1, 7.832, 10582.582, 235.239, 52619.472 20/09/19,07:52:59,02,10,1, 11.9,1,1, 7.832, 10582.592, 235.214, 52619.484 20/09/19,07:52:59,03,10,1, 11.9,1,1, 7.832, 10582.574, 235.214, 52619.439 20/09/19,07:52:59,04,10,1, 11.9,1,1, 7.832, 10582.573, 235.231, 52619.457 20/09/19,07:52:59,05,10,1, 11.9,1,1, 7.832, 10582.599, 235.233, 52619.471 20/09/19,07:52:59,06,10,1, 11.9,1,1, 7.832, 10582.579, 235.248, 52619.454 20/09/19,07:52:59,07,10,1, 11.9,1,1, 7.832, 10582.578, 235.239, 52619.427 20/09/19,07:52:59,08,10,1, 11.9,1,1, 7.832, 10582.580, 235.224, 52619.427 20/09/19,07:52:59,09,10,1, 11.9,1,1, 7.832, 10582.546, 235.251, 52619.449 20/09/19,07:52:59,10,10,1, 11.9,1,1, 7.832, 10582.551, 235.229, 52619.441 20/09/19,07:52:59,11,10,1, 11.9,1,1, 7.832, 10582.576, 235.261, 52619.462 20/09/19,07:52:59,12,10,1, 11.9,1,1, 7.832, 10582.564, 235.249, 52619.430 20/09/19,07:52:59,13,10,1, 11.9,1,1, 7.832, 10582.558, 235.273, 52619.466 20/09/19,07:52:59,14,10,1, 11.9,1,1, 7.832, 10582.549, 235.261, 52619.463 20/09/19,07:52:59,15,10,1, 11.9,1,1, 7.832, 10582.554, 235.273, 52619.477 20/09/19,07:52:59,16,10,1, 11.9,1,1, 7.832, 10582.542, 235.276, 52619.503 20/09/19,07:52:59,17,10,1, 11.9,1,1, 7.832, 10582.531, 235.281, 52619.510 20/09/19,07:52:59,18,10,1, 11.9,1,1, 7.832, 10582.548, 235.288, 52619.456 20/09/19,07:52:59,19,10,1, 11.9,1,1, 7.832, 10582.536, 235.293, 52619.478 20/09/19,07:53:00,00,11,1, 11.8,1,1, 7.834, 10582.485, 235.381, 52619.498 20/09/19,07:53:00,01,11,1, 11.8,1,1, 7.834, 10582.544, 235.295, 52619.481 20/09/19,07:53:00,02,11,1, 11.8,1,1, 7.834, 10582.537, 235.309, 52619.506 20/09/19,07:53:00,03,11,1, 11.8,1,1, 7.834, 10582.531, 235.298, 52619.506 20/09/19,07:53:00,04,11,1, 11.8,1,1, 7.834, 10582.495, 235.314, 52619.542 20/09/19,07:53:00,05,11,1, 11.8,1,1, 7.834, 10582.545, 235.305, 52619.507 20/09/19,07:53:00,06,11,1, 11.8,1,1, 7.834, 10582.486, 235.281, 52619.513 20/09/19,07:53:00,07,11,1, 11.8,1,1, 7.834, 10582.553, 235.328, 52619.454 20/09/19,07:53:00,08,11,1, 11.8,1,1, 7.834, 10582.528, 235.318, 52619.441 20/09/19,07:53:00,09,11,1, 11.8,1,1, 7.834, 10582.511, 235.334, 52619.513 20/09/19,07:53:00,10,11,1, 11.8,1,1, 7.834, 10582.522, 235.312, 52619.491 20/09/19,07:53:00,11,11,1, 11.8,1,1, 7.834, 10582.537, 235.332, 52619.468 20/09/19,07:53:00,12,11,1, 11.8,1,1, 7.834, 10582.498, 235.343, 52619.489 20/09/19,07:53:00,13,11,1, 11.8,1,1, 7.834, 10582.512, 235.333, 52619.512 20/09/19,07:53:00,14,11,1, 11.8,1,1, 7.834, 10582.513, 235.335, 52619.487 20/09/19,07:53:00,15,11,1, 11.8,1,1, 7.834, 10582.486, 235.336, 52619.479 20/09/19,07:53:00,16,11,1, 11.8,1,1, 7.834, 10582.494, 235.368, 52619.507 20/09/19,07:53:00,17,11,1, 11.8,1,1, 7.834, 10582.490, 235.360, 52619.484 20/09/19,07:53:00,18,11,1, 11.8,1,1, 7.834, 10582.496, 235.345, 52619.455 20/09/19,07:53:00,19,11,1, 11.8,1,1, 7.834, 10582.491, 235.381, 52619.498 20/09/19,07:53:01,00,11,1, 11.9,1,1, 7.833, 10582.435, 235.476, 52619.456 20/09/19,07:53:01,01,11,1, 11.9,1,1, 7.833, 10582.474, 235.399, 52619.463 20/09/19,07:53:01,02,11,1, 11.9,1,1, 7.833, 10582.495, 235.397, 52619.514 20/09/19,07:53:01,03,11,1, 11.9,1,1, 7.833, 10582.485, 235.425, 52619.535 20/09/19,07:53:01,04,11,1, 11.9,1,1, 7.833, 10582.477, 235.364, 52619.561 20/09/19,07:53:01,05,11,1, 11.9,1,1, 7.833, 10582.475, 235.403, 52619.536 20/09/19,07:53:01,06,11,1, 11.9,1,1, 7.833, 10582.470, 235.406, 52619.524 20/09/19,07:53:01,07,11,1, 11.9,1,1, 7.833, 10582.446, 235.405, 52619.518 20/09/19,07:53:01,08,11,1, 11.9,1,1, 7.833, 10582.462, 235.413, 52619.478 20/09/19,07:53:01,09,11,1, 11.9,1,1, 7.833, 10582.461, 235.411, 52619.502 20/09/19,07:53:01,10,11,1, 11.9,1,1, 7.833, 10582.471, 235.458, 52619.509 20/09/19,07:53:01,11,11,1, 11.9,1,1, 7.833, 10582.450, 235.431, 52619.532 20/09/19,07:53:01,12,11,1, 11.9,1,1, 7.833, 10582.466, 235.431, 52619.503 20/09/19,07:53:01,13,11,1, 11.9,1,1, 7.833, 10582.452, 235.448, 52619.501 20/09/19,07:53:01,14,11,1, 11.9,1,1, 7.833, 10582.447, 235.465, 52619.590 20/09/19,07:53:01,15,11,1, 11.9,1,1, 7.833, 10582.434, 235.449, 52619.546 20/09/19,07:53:01,16,11,1, 11.9,1,1, 7.833, 10582.427, 235.450, 52619.567 20/09/19,07:53:01,17,11,1, 11.9,1,1, 7.833, 10582.435, 235.441, 52619.513 20/09/19,07:53:01,18,11,1, 11.9,1,1, 7.833, 10582.438, 235.479, 52619.564 20/09/19,07:53:01,19,11,1, 11.9,1,1, 7.833, 10582.440, 235.476, 52619.456 20/09/19,07:53:02,00,11,1, 11.9,1,1, 7.830, 10582.393, 235.586, 52619.582 20/09/19,07:53:02,01,11,1, 11.9,1,1, 7.830, 10582.430, 235.467, 52619.520 20/09/19,07:53:02,02,11,1, 11.9,1,1, 7.830, 10582.412, 235.482, 52619.576 20/09/19,07:53:02,03,11,1, 11.9,1,1, 7.830, 10582.418, 235.480, 52619.540 20/09/19,07:53:02,04,11,1, 11.9,1,1, 7.830, 10582.418, 235.492, 52619.552 20/09/19,07:53:02,05,11,1, 11.9,1,1, 7.830, 10582.422, 235.498, 52619.557 20/09/19,07:53:02,06,11,1, 11.9,1,1, 7.830, 10582.425, 235.506, 52619.570 20/09/19,07:53:02,07,11,1, 11.9,1,1, 7.830, 10582.415, 235.511, 52619.567 20/09/19,07:53:02,08,11,1, 11.9,1,1, 7.830, 10582.431, 235.519, 52619.578 20/09/19,07:53:02,09,11,1, 11.9,1,1, 7.830, 10582.395, 235.497, 52619.576 20/09/19,07:53:02,10,11,1, 11.9,1,1, 7.830, 10582.401, 235.562, 52619.577 20/09/19,07:53:02,11,11,1, 11.9,1,1, 7.830, 10582.417, 235.535, 52619.556 20/09/19,07:53:02,12,11,1, 11.9,1,1, 7.830, 10582.387, 235.518, 52619.507 20/09/19,07:53:02,13,11,1, 11.9,1,1, 7.830, 10582.405, 235.535, 52619.567 20/09/19,07:53:02,14,11,1, 11.9,1,1, 7.830, 10582.402, 235.556, 52619.568 20/09/19,07:53:02,15,11,1, 11.9,1,1, 7.830, 10582.404, 235.561, 52619.526 20/09/19,07:53:02,16,11,1, 11.9,1,1, 7.830, 10582.383, 235.554, 52619.527 20/09/19,07:53:02,17,11,1, 11.9,1,1, 7.830, 10582.393, 235.580, 52619.531 20/09/19,07:53:02,18,11,1, 11.9,1,1, 7.830, 10582.385, 235.565, 52619.549 20/09/19,07:53:02,19,11,1, 11.9,1,1, 7.830, 10582.394, 235.586, 52619.582 20/09/19,07:53:03,00,11,1, 11.9,1,1, 7.830, 10582.335, 235.695, 52619.674 20/09/19,07:53:03,01,11,1, 11.9,1,1, 7.830, 10582.383, 235.597, 52619.563 20/09/19,07:53:03,02,11,1, 11.9,1,1, 7.830, 10582.374, 235.579, 52619.571 20/09/19,07:53:03,03,11,1, 11.9,1,1, 7.830, 10582.380, 235.595, 52619.603 20/09/19,07:53:03,04,11,1, 11.9,1,1, 7.830, 10582.373, 235.618, 52619.607 20/09/19,07:53:03,05,11,1, 11.9,1,1, 7.830, 10582.367, 235.603, 52619.572 20/09/19,07:53:03,06,11,1, 11.9,1,1, 7.830, 10582.388, 235.620, 52619.642 20/09/19,07:53:03,07,11,1, 11.9,1,1, 7.830, 10582.323, 235.647, 52619.629 20/09/19,07:53:03,08,11,1, 11.9,1,1, 7.830, 10582.377, 235.616, 52619.654 20/09/19,07:53:03,09,11,1, 11.9,1,1, 7.830, 10582.358, 235.621, 52619.599 20/09/19,07:53:03,10,11,1, 11.9,1,1, 7.830, 10582.353, 235.637, 52619.668 20/09/19,07:53:03,11,11,1, 11.9,1,1, 7.830, 10582.343, 235.632, 52619.659 20/09/19,07:53:03,12,11,1, 11.9,1,1, 7.830, 10582.350, 235.623, 52619.633 20/09/19,07:53:03,13,11,1, 11.9,1,1, 7.830, 10582.344, 235.644, 52619.644 20/09/19,07:53:03,14,11,1, 11.9,1,1, 7.830, 10582.356, 235.649, 52619.627 20/09/19,07:53:03,15,11,1, 11.9,1,1, 7.830, 10582.337, 235.669, 52619.634 20/09/19,07:53:03,16,11,1, 11.9,1,1, 7.830, 10582.331, 235.670, 52619.637 20/09/19,07:53:03,17,11,1, 11.9,1,1, 7.830, 10582.333, 235.668, 52619.632 20/09/19,07:53:03,18,11,1, 11.9,1,1, 7.830, 10582.332, 235.695, 52619.655 20/09/19,07:53:03,19,11,1, 11.9,1,1, 7.830, 10582.337, 235.695, 52619.674 20/09/19,07:53:04,00,09,1, 11.9,1,1, 7.832, 10582.268, 235.829, 52619.646 20/09/19,07:53:04,01,09,1, 11.9,1,1, 7.832, 10582.333, 235.713, 52619.598 20/09/19,07:53:04,02,09,1, 11.9,1,1, 7.832, 10582.327, 235.705, 52619.660 20/09/19,07:53:04,03,09,1, 11.9,1,1, 7.832, 10582.303, 235.716, 52619.663 20/09/19,07:53:04,04,09,1, 11.9,1,1, 7.832, 10582.294, 235.712, 52619.618 20/09/19,07:53:04,05,09,1, 11.9,1,1, 7.832, 10582.328, 235.731, 52619.667 20/09/19,07:53:04,06,09,1, 11.9,1,1, 7.832, 10582.324, 235.737, 52619.643 20/09/19,07:53:04,07,09,1, 11.9,1,1, 7.832, 10582.318, 235.759, 52619.668 20/09/19,07:53:04,08,09,1, 11.9,1,1, 7.832, 10582.317, 235.757, 52619.681 20/09/19,07:53:04,09,09,1, 11.9,1,1, 7.832, 10582.295, 235.756, 52619.640 20/09/19,07:53:04,10,09,1, 11.9,1,1, 7.832, 10582.294, 235.762, 52619.657 20/09/19,07:53:04,11,09,1, 11.9,1,1, 7.832, 10582.299, 235.784, 52619.642 20/09/19,07:53:04,12,09,1, 11.9,1,1, 7.832, 10582.301, 235.785, 52619.639 20/09/19,07:53:04,13,09,1, 11.9,1,1, 7.832, 10582.290, 235.764, 52619.671 20/09/19,07:53:04,14,09,1, 11.9,1,1, 7.832, 10582.303, 235.803, 52619.692 20/09/19,07:53:04,15,09,1, 11.9,1,1, 7.832, 10582.313, 235.784, 52619.662 20/09/19,07:53:04,16,09,1, 11.9,1,1, 7.832, 10582.282, 235.789, 52619.658 20/09/19,07:53:04,17,09,1, 11.9,1,1, 7.832, 10582.291, 235.806, 52619.659 20/09/19,07:53:04,18,09,1, 11.9,1,1, 7.832, 10582.283, 235.767, 52619.662 20/09/19,07:53:04,19,09,1, 11.9,1,1, 7.832, 10582.275, 235.829, 52619.646 20/09/19,07:53:05,00,10,1, 11.8,1,1, 7.830, 10582.243, 235.949, 52619.719 20/09/19,07:53:05,01,10,1, 11.8,1,1, 7.830, 10582.271, 235.845, 52619.677 20/09/19,07:53:05,02,10,1, 11.8,1,1, 7.830, 10582.287, 235.846, 52619.689 20/09/19,07:53:05,03,10,1, 11.8,1,1, 7.830, 10582.252, 235.813, 52619.612 20/09/19,07:53:05,04,10,1, 11.8,1,1, 7.830, 10582.279, 235.849, 52619.699 20/09/19,07:53:05,05,10,1, 11.8,1,1, 7.830, 10582.276, 235.833, 52619.680 20/09/19,07:53:05,06,10,1, 11.8,1,1, 7.830, 10582.268, 235.862, 52619.655 20/09/19,07:53:05,07,10,1, 11.8,1,1, 7.830, 10582.254, 235.877, 52619.669 20/09/19,07:53:05,08,10,1, 11.8,1,1, 7.830, 10582.256, 235.888, 52619.679 20/09/19,07:53:05,09,10,1, 11.8,1,1, 7.830, 10582.257, 235.887, 52619.729 20/09/19,07:53:05,10,10,1, 11.8,1,1, 7.830, 10582.278, 235.901, 52619.693 20/09/19,07:53:05,11,10,1, 11.8,1,1, 7.830, 10582.315, 235.889, 52619.710 20/09/19,07:53:05,12,10,1, 11.8,1,1, 7.830, 10582.280, 235.912, 52619.726 20/09/19,07:53:05,13,10,1, 11.8,1,1, 7.830, 10582.268, 235.900, 52619.702 20/09/19,07:53:05,14,10,1, 11.8,1,1, 7.830, 10582.271, 235.913, 52619.744 20/09/19,07:53:05,15,10,1, 11.8,1,1, 7.830, 10582.242, 235.938, 52619.684 20/09/19,07:53:05,16,10,1, 11.8,1,1, 7.830, 10582.283, 235.948, 52619.736 20/09/19,07:53:05,17,10,1, 11.8,1,1, 7.830, 10582.253, 235.922, 52619.728 20/09/19,07:53:05,18,10,1, 11.8,1,1, 7.830, 10582.272, 235.919, 52619.710 20/09/19,07:53:05,19,10,1, 11.8,1,1, 7.830, 10582.244, 235.949, 52619.719 20/09/19,07:53:06,00,10,1, 11.9,1,1, 7.832, 10582.201, 236.094, 52619.752 20/09/19,07:53:06,01,10,1, 11.9,1,1, 7.832, 10582.231, 235.970, 52619.685 20/09/19,07:53:06,02,10,1, 11.9,1,1, 7.832, 10582.264, 235.957, 52619.764 20/09/19,07:53:06,03,10,1, 11.9,1,1, 7.832, 10582.237, 235.987, 52619.749 20/09/19,07:53:06,04,10,1, 11.9,1,1, 7.832, 10582.246, 235.971, 52619.745 20/09/19,07:53:06,05,10,1, 11.9,1,1, 7.832, 10582.257, 235.981, 52619.717 20/09/19,07:53:06,06,10,1, 11.9,1,1, 7.832, 10582.241, 235.999, 52619.756 20/09/19,07:53:06,07,10,1, 11.9,1,1, 7.832, 10582.234, 235.980, 52619.754 20/09/19,07:53:06,08,10,1, 11.9,1,1, 7.832, 10582.242, 235.991, 52619.743 20/09/19,07:53:06,09,10,1, 11.9,1,1, 7.832, 10582.230, 236.022, 52619.719 20/09/19,07:53:06,10,10,1, 11.9,1,1, 7.832, 10582.238, 236.053, 52619.700 20/09/19,07:53:06,11,10,1, 11.9,1,1, 7.832, 10582.235, 236.064, 52619.734 20/09/19,07:53:06,12,10,1, 11.9,1,1, 7.832, 10582.208, 236.042, 52619.777 20/09/19,07:53:06,13,10,1, 11.9,1,1, 7.832, 10582.221, 236.046, 52619.754 20/09/19,07:53:06,14,10,1, 11.9,1,1, 7.832, 10582.236, 236.069, 52619.745 20/09/19,07:53:06,15,10,1, 11.9,1,1, 7.832, 10582.219, 236.062, 52619.725 20/09/19,07:53:06,16,10,1, 11.9,1,1, 7.832, 10582.226, 236.076, 52619.756 20/09/19,07:53:06,17,10,1, 11.9,1,1, 7.832, 10582.216, 236.040, 52619.758 20/09/19,07:53:06,18,10,1, 11.9,1,1, 7.832, 10582.224, 236.099, 52619.805 20/09/19,07:53:06,19,10,1, 11.9,1,1, 7.832, 10582.208, 236.094, 52619.752 20/09/19,07:53:07,00,08,1, 11.7,1,1, 7.829, 10582.185, 236.225, 52619.816 20/09/19,07:53:07,01,08,1, 11.7,1,1, 7.829, 10582.231, 236.089, 52619.786 20/09/19,07:53:07,02,08,1, 11.7,1,1, 7.829, 10582.215, 236.144, 52619.764 20/09/19,07:53:07,03,08,1, 11.7,1,1, 7.829, 10582.205, 236.150, 52619.812 20/09/19,07:53:07,04,08,1, 11.7,1,1, 7.829, 10582.210, 236.107, 52619.781 20/09/19,07:53:07,05,08,1, 11.7,1,1, 7.829, 10582.221, 236.154, 52619.789 20/09/19,07:53:07,06,08,1, 11.7,1,1, 7.829, 10582.219, 236.155, 52619.813 20/09/19,07:53:07,07,08,1, 11.7,1,1, 7.829, 10582.205, 236.143, 52619.811 20/09/19,07:53:07,08,08,1, 11.7,1,1, 7.829, 10582.208, 236.177, 52619.793 20/09/19,07:53:07,09,08,1, 11.7,1,1, 7.829, 10582.204, 236.175, 52619.772 20/09/19,07:53:07,10,08,1, 11.7,1,1, 7.829, 10582.232, 236.175, 52619.783 20/09/19,07:53:07,11,08,1, 11.7,1,1, 7.829, 10582.229, 236.214, 52619.759 20/09/19,07:53:07,12,08,1, 11.7,1,1, 7.829, 10582.230, 236.209, 52619.815 20/09/19,07:53:07,13,08,1, 11.7,1,1, 7.829, 10582.212, 236.204, 52619.793 20/09/19,07:53:07,14,08,1, 11.7,1,1, 7.829, 10582.214, 236.204, 52619.818 20/09/19,07:53:07,15,08,1, 11.7,1,1, 7.829, 10582.199, 236.220, 52619.810 20/09/19,07:53:07,16,08,1, 11.7,1,1, 7.829, 10582.203, 236.185, 52619.809 20/09/19,07:53:07,17,08,1, 11.7,1,1, 7.829, 10582.225, 236.214, 52619.838 20/09/19,07:53:07,18,08,1, 11.7,1,1, 7.829, 10582.210, 236.198, 52619.844 20/09/19,07:53:07,19,08,1, 11.7,1,1, 7.829, 10582.186, 236.225, 52619.816 20/09/19,07:53:08,00,09,1, 11.9,1,1, 7.832, 10582.185, 236.371, 52619.848 20/09/19,07:53:08,01,09,1, 11.9,1,1, 7.832, 10582.206, 236.249, 52619.827 20/09/19,07:53:08,02,09,1, 11.9,1,1, 7.832, 10582.178, 236.265, 52619.822 20/09/19,07:53:08,03,09,1, 11.9,1,1, 7.832, 10582.204, 236.287, 52619.800 20/09/19,07:53:08,04,09,1, 11.9,1,1, 7.832, 10582.200, 236.261, 52619.831 20/09/19,07:53:08,05,09,1, 11.9,1,1, 7.832, 10582.235, 236.279, 52619.836 20/09/19,07:53:08,06,09,1, 11.9,1,1, 7.832, 10582.212, 236.285, 52619.862 20/09/19,07:53:08,07,09,1, 11.9,1,1, 7.832, 10582.208, 236.289, 52619.812 20/09/19,07:53:08,08,09,1, 11.9,1,1, 7.832, 10582.207, 236.299, 52619.806 20/09/19,07:53:08,09,09,1, 11.9,1,1, 7.832, 10582.178, 236.313, 52619.813 20/09/19,07:53:08,10,09,1, 11.9,1,1, 7.832, 10582.222, 236.316, 52619.725 20/09/19,07:53:08,11,09,1, 11.9,1,1, 7.832, 10582.199, 236.357, 52619.873 20/09/19,07:53:08,12,09,1, 11.9,1,1, 7.832, 10582.199, 236.334, 52619.867 20/09/19,07:53:08,13,09,1, 11.9,1,1, 7.832, 10582.180, 236.351, 52619.856 20/09/19,07:53:08,14,09,1, 11.9,1,1, 7.832, 10582.183, 236.353, 52619.872 20/09/19,07:53:08,15,09,1, 11.9,1,1, 7.832, 10582.194, 236.349, 52619.812 20/09/19,07:53:08,16,09,1, 11.9,1,1, 7.832, 10582.198, 236.364, 52619.864 20/09/19,07:53:08,17,09,1, 11.9,1,1, 7.832, 10582.196, 236.388, 52619.871 20/09/19,07:53:08,18,09,1, 11.9,1,1, 7.832, 10582.202, 236.372, 52619.877 20/09/19,07:53:08,19,09,1, 11.9,1,1, 7.832, 10582.192, 236.371, 52619.848 20/09/19,07:53:09,00,10,1, 11.9,1,1, 7.829, 10582.176, 236.525, 52619.872 20/09/19,07:53:09,01,10,1, 11.9,1,1, 7.829, 10582.198, 236.412, 52619.846 20/09/19,07:53:09,02,10,1, 11.9,1,1, 7.829, 10582.195, 236.385, 52619.864 20/09/19,07:53:09,03,10,1, 11.9,1,1, 7.829, 10582.193, 236.400, 52619.834 20/09/19,07:53:09,04,10,1, 11.9,1,1, 7.829, 10582.174, 236.401, 52619.887 20/09/19,07:53:09,05,10,1, 11.9,1,1, 7.829, 10582.172, 236.419, 52619.887 20/09/19,07:53:09,06,10,1, 11.9,1,1, 7.829, 10582.199, 236.448, 52619.932 20/09/19,07:53:09,07,10,1, 11.9,1,1, 7.829, 10582.151, 236.426, 52619.675 20/09/19,07:53:09,08,10,1, 11.9,1,1, 7.829, 10582.220, 236.401, 52619.914 20/09/19,07:53:09,09,10,1, 11.9,1,1, 7.829, 10582.207, 236.450, 52619.840 20/09/19,07:53:09,10,10,1, 11.9,1,1, 7.829, 10582.194, 236.465, 52619.849 20/09/19,07:53:09,11,10,1, 11.9,1,1, 7.829, 10582.173, 236.454, 52619.857 20/09/19,07:53:09,12,10,1, 11.9,1,1, 7.829, 10582.173, 236.448, 52619.864 20/09/19,07:53:09,13,10,1, 11.9,1,1, 7.829, 10582.170, 236.454, 52619.852 20/09/19,07:53:09,14,10,1, 11.9,1,1, 7.829, 10582.187, 236.461, 52619.889 20/09/19,07:53:09,15,10,1, 11.9,1,1, 7.829, 10582.188, 236.510, 52619.913 20/09/19,07:53:09,16,10,1, 11.9,1,1, 7.829, 10582.194, 236.489, 52619.881 20/09/19,07:53:09,17,10,1, 11.9,1,1, 7.829, 10582.175, 236.486, 52619.829 20/09/19,07:53:09,18,10,1, 11.9,1,1, 7.829, 10582.191, 236.511, 52619.864 20/09/19,07:53:09,19,10,1, 11.9,1,1, 7.829, 10582.178, 236.525, 52619.872 20/09/19,07:53:10,00,10,1, 11.9,1,1, 7.831, 10582.210, 236.650, 52619.990 20/09/19,07:53:10,01,10,1, 11.9,1,1, 7.831, 10582.171, 236.553, 52619.818 20/09/19,07:53:10,02,10,1, 11.9,1,1, 7.831, 10582.195, 236.532, 52619.910 20/09/19,07:53:10,03,10,1, 11.9,1,1, 7.831, 10582.180, 236.531, 52619.898 20/09/19,07:53:10,04,10,1, 11.9,1,1, 7.831, 10582.196, 236.539, 52619.877 20/09/19,07:53:10,05,10,1, 11.9,1,1, 7.831, 10582.181, 236.535, 52619.974 20/09/19,07:53:10,06,10,1, 11.9,1,1, 7.831, 10582.201, 236.571, 52619.923 20/09/19,07:53:10,07,10,1, 11.9,1,1, 7.831, 10582.176, 236.553, 52619.929 20/09/19,07:53:10,08,10,1, 11.9,1,1, 7.831, 10582.187, 236.573, 52619.923 20/09/19,07:53:10,09,10,1, 11.9,1,1, 7.831, 10582.184, 236.603, 52619.960 20/09/19,07:53:10,10,10,1, 11.9,1,1, 7.831, 10582.192, 236.601, 52619.923 20/09/19,07:53:10,11,10,1, 11.9,1,1, 7.831, 10582.229, 236.581, 52619.937 20/09/19,07:53:10,12,10,1, 11.9,1,1, 7.831, 10582.205, 236.589, 52619.955 20/09/19,07:53:10,13,10,1, 11.9,1,1, 7.831, 10582.180, 236.595, 52619.957 20/09/19,07:53:10,14,10,1, 11.9,1,1, 7.831, 10582.200, 236.595, 52619.922 20/09/19,07:53:10,15,10,1, 11.9,1,1, 7.831, 10582.192, 236.611, 52619.945 20/09/19,07:53:10,16,10,1, 11.9,1,1, 7.831, 10582.187, 236.620, 52619.936 20/09/19,07:53:10,17,10,1, 11.9,1,1, 7.831, 10582.204, 236.630, 52619.924 20/09/19,07:53:10,18,10,1, 11.9,1,1, 7.831, 10582.191, 236.618, 52619.937 20/09/19,07:53:10,19,10,1, 11.9,1,1, 7.831, 10582.213, 236.650, 52619.990 20/09/19,07:53:11,00,10,1, 11.9,1,1, 7.827, 10582.193, 236.780, 52619.964 20/09/19,07:53:11,01,10,1, 11.9,1,1, 7.827, 10582.185, 236.650, 52619.948 20/09/19,07:53:11,02,10,1, 11.9,1,1, 7.827, 10582.183, 236.655, 52619.973 20/09/19,07:53:11,03,10,1, 11.9,1,1, 7.827, 10582.182, 236.664, 52619.962 20/09/19,07:53:11,04,10,1, 11.9,1,1, 7.827, 10582.212, 236.694, 52619.953 20/09/19,07:53:11,05,10,1, 11.9,1,1, 7.827, 10582.171, 236.676, 52619.902 20/09/19,07:53:11,06,10,1, 11.9,1,1, 7.827, 10582.170, 236.683, 52619.944 20/09/19,07:53:11,07,10,1, 11.9,1,1, 7.827, 10582.195, 236.696, 52620.014 20/09/19,07:53:11,08,10,1, 11.9,1,1, 7.827, 10582.198, 236.702, 52619.933 20/09/19,07:53:11,09,10,1, 11.9,1,1, 7.827, 10582.208, 236.702, 52619.924 20/09/19,07:53:11,10,10,1, 11.9,1,1, 7.827, 10582.191, 236.688, 52619.976 20/09/19,07:53:11,11,10,1, 11.9,1,1, 7.827, 10582.206, 236.721, 52619.972 20/09/19,07:53:11,12,10,1, 11.9,1,1, 7.827, 10582.213, 236.731, 52619.938 20/09/19,07:53:11,13,10,1, 11.9,1,1, 7.827, 10582.187, 236.742, 52619.972 20/09/19,07:53:11,14,10,1, 11.9,1,1, 7.827, 10582.212, 236.738, 52620.006 20/09/19,07:53:11,15,10,1, 11.9,1,1, 7.827, 10582.221, 236.718, 52619.960 20/09/19,07:53:11,16,10,1, 11.9,1,1, 7.827, 10582.196, 236.756, 52619.961 20/09/19,07:53:11,17,10,1, 11.9,1,1, 7.827, 10582.232, 236.791, 52619.989 20/09/19,07:53:11,18,10,1, 11.9,1,1, 7.827, 10582.222, 236.780, 52619.937 20/09/19,07:53:11,19,10,1, 11.9,1,1, 7.827, 10582.199, 236.780, 52619.964 20/09/19,07:53:12,00,09,1, 11.9,1,1, 7.830, 10582.243, 236.884, 52619.968 20/09/19,07:53:12,01,09,1, 11.9,1,1, 7.830, 10582.210, 236.771, 52619.967 20/09/19,07:53:12,02,09,1, 11.9,1,1, 7.830, 10582.215, 236.816, 52619.948 20/09/19,07:53:12,03,09,1, 11.9,1,1, 7.830, 10582.215, 236.801, 52619.921 20/09/19,07:53:12,04,09,1, 11.9,1,1, 7.830, 10582.221, 236.823, 52619.930 20/09/19,07:53:12,05,09,1, 11.9,1,1, 7.830, 10582.217, 236.791, 52619.959 20/09/19,07:53:12,06,09,1, 11.9,1,1, 7.830, 10582.223, 236.793, 52619.947 20/09/19,07:53:12,07,09,1, 11.9,1,1, 7.830, 10582.209, 236.812, 52619.987 20/09/19,07:53:12,08,09,1, 11.9,1,1, 7.830, 10582.211, 236.807, 52619.940 20/09/19,07:53:12,09,09,1, 11.9,1,1, 7.830, 10582.221, 236.845, 52619.941 20/09/19,07:53:12,10,09,1, 11.9,1,1, 7.830, 10582.211, 236.830, 52619.927 20/09/19,07:53:12,11,09,1, 11.9,1,1, 7.830, 10582.229, 236.845, 52619.966 20/09/19,07:53:12,12,09,1, 11.9,1,1, 7.830, 10582.236, 236.848, 52619.974 20/09/19,07:53:12,13,09,1, 11.9,1,1, 7.830, 10582.229, 236.864, 52619.961 20/09/19,07:53:12,14,09,1, 11.9,1,1, 7.830, 10582.219, 236.842, 52619.956 20/09/19,07:53:12,15,09,1, 11.9,1,1, 7.830, 10582.237, 236.878, 52619.968 20/09/19,07:53:12,16,09,1, 11.9,1,1, 7.830, 10582.241, 236.869, 52619.987 20/09/19,07:53:12,17,09,1, 11.9,1,1, 7.830, 10582.249, 236.876, 52619.976 20/09/19,07:53:12,18,09,1, 11.9,1,1, 7.830, 10582.252, 236.902, 52619.987 20/09/19,07:53:12,19,09,1, 11.9,1,1, 7.830, 10582.247, 236.884, 52619.968 20/09/19,07:53:13,00,09,1, 11.9,1,1, 7.831, 10582.268, 236.979, 52619.998 20/09/19,07:53:13,01,09,1, 11.9,1,1, 7.831, 10582.262, 236.893, 52619.997 20/09/19,07:53:13,02,09,1, 11.9,1,1, 7.831, 10582.252, 236.924, 52619.994 20/09/19,07:53:13,03,09,1, 11.9,1,1, 7.831, 10582.248, 236.905, 52619.992 20/09/19,07:53:13,04,09,1, 11.9,1,1, 7.831, 10582.232, 236.909, 52619.995 20/09/19,07:53:13,05,09,1, 11.9,1,1, 7.831, 10582.253, 236.917, 52619.993 20/09/19,07:53:13,06,09,1, 11.9,1,1, 7.831, 10582.254, 236.899, 52619.967 20/09/19,07:53:13,07,09,1, 11.9,1,1, 7.831, 10582.255, 236.912, 52619.968 20/09/19,07:53:13,08,09,1, 11.9,1,1, 7.831, 10582.272, 236.938, 52619.945 20/09/19,07:53:13,09,09,1, 11.9,1,1, 7.831, 10582.271, 236.928, 52619.996 20/09/19,07:53:13,10,09,1, 11.9,1,1, 7.831, 10582.265, 236.972, 52619.984 20/09/19,07:53:13,11,09,1, 11.9,1,1, 7.831, 10582.288, 236.952, 52619.983 20/09/19,07:53:13,12,09,1, 11.9,1,1, 7.831, 10582.267, 236.937, 52620.011 20/09/19,07:53:13,13,09,1, 11.9,1,1, 7.831, 10582.268, 236.979, 52620.027 20/09/19,07:53:13,14,09,1, 11.9,1,1, 7.831, 10582.306, 236.987, 52620.009 20/09/19,07:53:13,15,09,1, 11.9,1,1, 7.831, 10582.297, 236.976, 52619.974 20/09/19,07:53:13,16,09,1, 11.9,1,1, 7.831, 10582.290, 236.979, 52619.925 20/09/19,07:53:13,17,09,1, 11.9,1,1, 7.831, 10582.290, 236.970, 52619.961 20/09/19,07:53:13,18,09,1, 11.9,1,1, 7.831, 10582.275, 236.983, 52619.995 20/09/19,07:53:13,19,09,1, 11.9,1,1, 7.831, 10582.276, 236.979, 52619.998 20/09/19,07:53:14,00,09,1, 11.8,1,1, 7.833, 10582.335, 237.072, 52619.937 20/09/19,07:53:14,01,09,1, 11.8,1,1, 7.833, 10582.307, 236.993, 52619.916 20/09/19,07:53:14,02,09,1, 11.8,1,1, 7.833, 10582.295, 236.994, 52619.943 20/09/19,07:53:14,03,09,1, 11.8,1,1, 7.833, 10582.284, 237.018, 52620.003 20/09/19,07:53:14,04,09,1, 11.8,1,1, 7.833, 10582.311, 237.001, 52619.990 20/09/19,07:53:14,05,09,1, 11.8,1,1, 7.833, 10582.306, 237.020, 52620.023 20/09/19,07:53:14,06,09,1, 11.8,1,1, 7.833, 10582.319, 237.015, 52619.961 20/09/19,07:53:14,07,09,1, 11.8,1,1, 7.833, 10582.324, 237.027, 52620.049 20/09/19,07:53:14,08,09,1, 11.8,1,1, 7.833, 10582.336, 237.029, 52619.987 20/09/19,07:53:14,09,09,1, 11.8,1,1, 7.833, 10582.335, 237.033, 52619.993 20/09/19,07:53:14,10,09,1, 11.8,1,1, 7.833, 10582.311, 237.047, 52620.011 20/09/19,07:53:14,11,09,1, 11.8,1,1, 7.833, 10582.308, 237.036, 52620.016 20/09/19,07:53:14,12,09,1, 11.8,1,1, 7.833, 10582.323, 237.066, 52620.011 20/09/19,07:53:14,13,09,1, 11.8,1,1, 7.833, 10582.321, 237.091, 52620.017 20/09/19,07:53:14,14,09,1, 11.8,1,1, 7.833, 10582.308, 237.048, 52619.946 20/09/19,07:53:14,15,09,1, 11.8,1,1, 7.833, 10582.323, 237.036, 52620.002 20/09/19,07:53:14,16,09,1, 11.8,1,1, 7.833, 10582.319, 237.031, 52619.983 20/09/19,07:53:14,17,09,1, 11.8,1,1, 7.833, 10582.331, 237.055, 52619.958 20/09/19,07:53:14,18,09,1, 11.8,1,1, 7.833, 10582.352, 237.030, 52619.940 20/09/19,07:53:14,19,09,1, 11.8,1,1, 7.833, 10582.342, 237.072, 52619.937 20/09/19,07:53:15,00,09,1, 11.9,1,1, 7.832, 10582.402, 237.118, 52620.015 20/09/19,07:53:15,01,09,1, 11.9,1,1, 7.832, 10582.323, 237.057, 52619.977 20/09/19,07:53:15,02,09,1, 11.9,1,1, 7.832, 10582.346, 237.087, 52619.990 20/09/19,07:53:15,03,09,1, 11.9,1,1, 7.832, 10582.351, 237.068, 52619.994 20/09/19,07:53:15,04,09,1, 11.9,1,1, 7.832, 10582.332, 237.063, 52619.986 20/09/19,07:53:15,05,09,1, 11.9,1,1, 7.832, 10582.353, 237.068, 52619.990 20/09/19,07:53:15,06,09,1, 11.9,1,1, 7.832, 10582.357, 237.068, 52619.983 20/09/19,07:53:15,07,09,1, 11.9,1,1, 7.832, 10582.355, 237.103, 52619.980 20/09/19,07:53:15,08,09,1, 11.9,1,1, 7.832, 10582.360, 237.110, 52620.015 20/09/19,07:53:15,09,09,1, 11.9,1,1, 7.832, 10582.381, 237.120, 52620.022 20/09/19,07:53:15,10,09,1, 11.9,1,1, 7.832, 10582.403, 237.100, 52619.882 20/09/19,07:53:15,11,09,1, 11.9,1,1, 7.832, 10582.366, 237.146, 52620.110 20/09/19,07:53:15,12,09,1, 11.9,1,1, 7.832, 10582.373, 237.134, 52620.065 20/09/19,07:53:15,13,09,1, 11.9,1,1, 7.832, 10582.395, 237.136, 52620.043 20/09/19,07:53:15,14,09,1, 11.9,1,1, 7.832, 10582.398, 237.110, 52620.006 20/09/19,07:53:15,15,09,1, 11.9,1,1, 7.832, 10582.386, 237.117, 52619.939 20/09/19,07:53:15,16,09,1, 11.9,1,1, 7.832, 10582.399, 237.129, 52620.001 20/09/19,07:53:15,17,09,1, 11.9,1,1, 7.832, 10582.408, 237.117, 52620.012 20/09/19,07:53:15,18,09,1, 11.9,1,1, 7.832, 10582.412, 237.124, 52620.008 20/09/19,07:53:15,19,09,1, 11.9,1,1, 7.832, 10582.406, 237.118, 52620.015 20/09/19,07:53:16,00,10,1, 11.9,1,1, 7.833, 10582.494, 237.166, 52619.976 20/09/19,07:53:16,01,10,1, 11.9,1,1, 7.833, 10582.421, 237.118, 52619.999 20/09/19,07:53:16,02,10,1, 11.9,1,1, 7.833, 10582.417, 237.126, 52620.033 20/09/19,07:53:16,03,10,1, 11.9,1,1, 7.833, 10582.443, 237.164, 52620.041 20/09/19,07:53:16,04,10,1, 11.9,1,1, 7.833, 10582.430, 237.149, 52619.998 20/09/19,07:53:16,05,10,1, 11.9,1,1, 7.833, 10582.422, 237.150, 52620.035 20/09/19,07:53:16,06,10,1, 11.9,1,1, 7.833, 10582.458, 237.174, 52620.003 20/09/19,07:53:16,07,10,1, 11.9,1,1, 7.833, 10582.428, 237.191, 52620.010 20/09/19,07:53:16,08,10,1, 11.9,1,1, 7.833, 10582.449, 237.172, 52619.974 20/09/19,07:53:16,09,10,1, 11.9,1,1, 7.833, 10582.458, 237.163, 52620.001 20/09/19,07:53:16,10,10,1, 11.9,1,1, 7.833, 10582.454, 237.177, 52619.997 20/09/19,07:53:16,11,10,1, 11.9,1,1, 7.833, 10582.443, 237.183, 52619.986 20/09/19,07:53:16,12,10,1, 11.9,1,1, 7.833, 10582.465, 237.172, 52619.966 20/09/19,07:53:16,13,10,1, 11.9,1,1, 7.833, 10582.473, 237.168, 52619.952 20/09/19,07:53:16,14,10,1, 11.9,1,1, 7.833, 10582.481, 237.169, 52620.008 20/09/19,07:53:16,15,10,1, 11.9,1,1, 7.833, 10582.486, 237.185, 52619.972 20/09/19,07:53:16,16,10,1, 11.9,1,1, 7.833, 10582.482, 237.181, 52620.011 20/09/19,07:53:16,17,10,1, 11.9,1,1, 7.833, 10582.474, 237.195, 52619.978 20/09/19,07:53:16,18,10,1, 11.9,1,1, 7.833, 10582.465, 237.150, 52619.969 20/09/19,07:53:16,19,10,1, 11.9,1,1, 7.833, 10582.499, 237.166, 52619.976 20/09/19,07:53:17,00,09,1, 11.8,1,1, 7.832, 10582.569, 237.234, 52619.978 20/09/19,07:53:17,01,09,1, 11.8,1,1, 7.832, 10582.491, 237.199, 52619.956 20/09/19,07:53:17,02,09,1, 11.8,1,1, 7.832, 10582.492, 237.197, 52619.986 20/09/19,07:53:17,03,09,1, 11.8,1,1, 7.832, 10582.515, 237.192, 52619.967 20/09/19,07:53:17,04,09,1, 11.8,1,1, 7.832, 10582.517, 237.178, 52620.001 20/09/19,07:53:17,05,09,1, 11.8,1,1, 7.832, 10582.491, 237.212, 52619.998 20/09/19,07:53:17,06,09,1, 11.8,1,1, 7.832, 10582.539, 237.214, 52620.024 20/09/19,07:53:17,07,09,1, 11.8,1,1, 7.832, 10582.526, 237.188, 52620.005 20/09/19,07:53:17,08,09,1, 11.8,1,1, 7.832, 10582.540, 237.206, 52619.990 20/09/19,07:53:17,09,09,1, 11.8,1,1, 7.832, 10582.538, 237.206, 52620.008 20/09/19,07:53:17,10,09,1, 11.8,1,1, 7.832, 10582.523, 237.191, 52619.994 20/09/19,07:53:17,11,09,1, 11.8,1,1, 7.832, 10582.531, 237.218, 52619.958 20/09/19,07:53:17,12,09,1, 11.8,1,1, 7.832, 10582.525, 237.230, 52619.964 20/09/19,07:53:17,13,09,1, 11.8,1,1, 7.832, 10582.558, 237.203, 52619.965 20/09/19,07:53:17,14,09,1, 11.8,1,1, 7.832, 10582.568, 237.209, 52619.975 20/09/19,07:53:17,15,09,1, 11.8,1,1, 7.832, 10582.563, 237.193, 52619.954 20/09/19,07:53:17,16,09,1, 11.8,1,1, 7.832, 10582.554, 237.234, 52619.956 20/09/19,07:53:17,17,09,1, 11.8,1,1, 7.832, 10582.578, 237.235, 52619.969 20/09/19,07:53:17,18,09,1, 11.8,1,1, 7.832, 10582.566, 237.227, 52619.919 20/09/19,07:53:17,19,09,1, 11.8,1,1, 7.832, 10582.570, 237.234, 52619.978 20/09/19,07:53:18,00,09,1, 11.7,1,1, 7.831, 10582.652, 237.274, 52619.973 20/09/19,07:53:18,01,09,1, 11.7,1,1, 7.831, 10582.578, 237.223, 52619.953 20/09/19,07:53:18,02,09,1, 11.7,1,1, 7.831, 10582.569, 237.217, 52619.942 20/09/19,07:53:18,03,09,1, 11.7,1,1, 7.831, 10582.609, 237.243, 52619.977 20/09/19,07:53:18,04,09,1, 11.7,1,1, 7.831, 10582.615, 237.238, 52619.954 20/09/19,07:53:18,05,09,1, 11.7,1,1, 7.831, 10582.558, 237.227, 52619.987 20/09/19,07:53:18,06,09,1, 11.7,1,1, 7.831, 10582.609, 237.252, 52619.971 20/09/19,07:53:18,07,09,1, 11.7,1,1, 7.831, 10582.606, 237.243, 52619.951 20/09/19,07:53:18,08,09,1, 11.7,1,1, 7.831, 10582.603, 237.230, 52619.929 20/09/19,07:53:18,09,09,1, 11.7,1,1, 7.831, 10582.611, 237.267, 52619.944 20/09/19,07:53:18,10,09,1, 11.7,1,1, 7.831, 10582.624, 237.241, 52619.914 20/09/19,07:53:18,11,09,1, 11.7,1,1, 7.831, 10582.618, 237.265, 52619.954 20/09/19,07:53:18,12,09,1, 11.7,1,1, 7.831, 10582.613, 237.232, 52619.962 20/09/19,07:53:18,13,09,1, 11.7,1,1, 7.831, 10582.626, 237.226, 52620.021 20/09/19,07:53:18,14,09,1, 11.7,1,1, 7.831, 10582.663, 237.256, 52620.017 20/09/19,07:53:18,15,09,1, 11.7,1,1, 7.831, 10582.623, 237.231, 52619.980 20/09/19,07:53:18,16,09,1, 11.7,1,1, 7.831, 10582.635, 237.227, 52619.948 20/09/19,07:53:18,17,09,1, 11.7,1,1, 7.831, 10582.654, 237.235, 52619.931 20/09/19,07:53:18,18,09,1, 11.7,1,1, 7.831, 10582.654, 237.247, 52619.983 20/09/19,07:53:18,19,09,1, 11.7,1,1, 7.831, 10582.656, 237.274, 52619.973 20/09/19,07:53:19,00,09,1, 11.9,1,1, 7.831, 10582.752, 237.249, 52619.937 20/09/19,07:53:19,01,09,1, 11.9,1,1, 7.831, 10582.668, 237.235, 52619.940 20/09/19,07:53:19,02,09,1, 11.9,1,1, 7.831, 10582.657, 237.243, 52619.975 20/09/19,07:53:19,03,09,1, 11.9,1,1, 7.831, 10582.665, 237.238, 52619.973 20/09/19,07:53:19,04,09,1, 11.9,1,1, 7.831, 10582.672, 237.255, 52619.966 20/09/19,07:53:19,05,09,1, 11.9,1,1, 7.831, 10582.681, 237.235, 52619.926 20/09/19,07:53:19,06,09,1, 11.9,1,1, 7.831, 10582.707, 237.255, 52619.986 20/09/19,07:53:19,07,09,1, 11.9,1,1, 7.831, 10582.669, 237.232, 52619.951 20/09/19,07:53:19,08,09,1, 11.9,1,1, 7.831, 10582.685, 237.246, 52619.961 20/09/19,07:53:19,09,09,1, 11.9,1,1, 7.831, 10582.724, 237.235, 52619.923 20/09/19,07:53:19,10,09,1, 11.9,1,1, 7.831, 10582.700, 237.247, 52619.979 20/09/19,07:53:19,11,09,1, 11.9,1,1, 7.831, 10582.698, 237.228, 52619.956 20/09/19,07:53:19,12,09,1, 11.9,1,1, 7.831, 10582.698, 237.263, 52619.974 20/09/19,07:53:19,13,09,1, 11.9,1,1, 7.831, 10582.697, 237.240, 52619.949 20/09/19,07:53:19,14,09,1, 11.9,1,1, 7.831, 10582.728, 237.245, 52620.231 20/09/19,07:53:19,15,09,1, 11.9,1,1, 7.831, 10582.753, 237.225, 52619.857 20/09/19,07:53:19,16,09,1, 11.9,1,1, 7.831, 10582.751, 237.228, 52619.894 20/09/19,07:53:19,17,09,1, 11.9,1,1, 7.831, 10582.750, 237.247, 52619.939 20/09/19,07:53:19,18,09,1, 11.9,1,1, 7.831, 10582.740, 237.264, 52619.954 20/09/19,07:53:19,19,09,1, 11.9,1,1, 7.831, 10582.754, 237.249, 52619.937 20/09/19,07:53:20,00,09,1, 11.9,1,1, 7.832, 10582.836, 237.200, 52619.967 20/09/19,07:53:20,01,09,1, 11.9,1,1, 7.832, 10582.774, 237.250, 52619.915 20/09/19,07:53:20,02,09,1, 11.9,1,1, 7.832, 10582.767, 237.249, 52619.968 20/09/19,07:53:20,03,09,1, 11.9,1,1, 7.832, 10582.761, 237.219, 52619.907 20/09/19,07:53:20,04,09,1, 11.9,1,1, 7.832, 10582.762, 237.228, 52619.925 20/09/19,07:53:20,05,09,1, 11.9,1,1, 7.832, 10582.789, 237.228, 52619.935 20/09/19,07:53:20,06,09,1, 11.9,1,1, 7.832, 10582.787, 237.247, 52619.934 20/09/19,07:53:20,07,09,1, 11.9,1,1, 7.832, 10582.803, 237.222, 52619.925 20/09/19,07:53:20,08,09,1, 11.9,1,1, 7.832, 10582.775, 237.225, 52619.913 20/09/19,07:53:20,09,09,1, 11.9,1,1, 7.832, 10582.789, 237.215, 52619.904 20/09/19,07:53:20,10,09,1, 11.9,1,1, 7.832, 10582.795, 237.231, 52619.895 20/09/19,07:53:20,11,09,1, 11.9,1,1, 7.832, 10582.778, 237.213, 52619.875 20/09/19,07:53:20,12,09,1, 11.9,1,1, 7.832, 10582.789, 237.244, 52619.952 20/09/19,07:53:20,13,09,1, 11.9,1,1, 7.832, 10582.810, 237.233, 52619.921 20/09/19,07:53:20,14,09,1, 11.9,1,1, 7.832, 10582.810, 237.206, 52619.922 20/09/19,07:53:20,15,09,1, 11.9,1,1, 7.832, 10582.812, 237.246, 52619.910 20/09/19,07:53:20,16,09,1, 11.9,1,1, 7.832, 10582.801, 237.209, 52619.918 20/09/19,07:53:20,17,09,1, 11.9,1,1, 7.832, 10582.799, 237.206, 52620.007 20/09/19,07:53:20,18,09,1, 11.9,1,1, 7.832, 10582.811, 237.215, 52619.943 20/09/19,07:53:20,19,09,1, 11.9,1,1, 7.832, 10582.842, 237.200, 52619.967 20/09/19,07:53:21,00,09,1, 11.8,1,1, 7.830, 10582.902, 237.124, 52619.904 20/09/19,07:53:21,01,09,1, 11.8,1,1, 7.830, 10582.871, 237.205, 52619.997 20/09/19,07:53:21,02,09,1, 11.8,1,1, 7.830, 10582.864, 237.228, 52619.942 20/09/19,07:53:21,03,09,1, 11.8,1,1, 7.830, 10582.866, 237.191, 52619.942 20/09/19,07:53:21,04,09,1, 11.8,1,1, 7.830, 10582.866, 237.199, 52619.934 20/09/19,07:53:21,05,09,1, 11.8,1,1, 7.830, 10582.882, 237.208, 52619.953 20/09/19,07:53:21,06,09,1, 11.8,1,1, 7.830, 10582.865, 237.169, 52619.890 20/09/19,07:53:21,07,09,1, 11.8,1,1, 7.830, 10582.878, 237.200, 52619.940 20/09/19,07:53:21,08,09,1, 11.8,1,1, 7.830, 10582.892, 237.181, 52619.931 20/09/19,07:53:21,09,09,1, 11.8,1,1, 7.830, 10582.902, 237.210, 52619.909 20/09/19,07:53:21,10,09,1, 11.8,1,1, 7.830, 10582.904, 237.193, 52619.916 20/09/19,07:53:21,11,09,1, 11.8,1,1, 7.830, 10582.891, 237.172, 52619.867 20/09/19,07:53:21,12,09,1, 11.8,1,1, 7.830, 10582.880, 237.200, 52619.875 20/09/19,07:53:21,13,09,1, 11.8,1,1, 7.830, 10582.894, 237.203, 52619.886 20/09/19,07:53:21,14,09,1, 11.8,1,1, 7.830, 10582.925, 237.187, 52619.909 20/09/19,07:53:21,15,09,1, 11.8,1,1, 7.830, 10582.913, 237.155, 52619.854 20/09/19,07:53:21,16,09,1, 11.8,1,1, 7.830, 10582.923, 237.150, 52619.896 20/09/19,07:53:21,17,09,1, 11.8,1,1, 7.830, 10582.932, 237.158, 52619.867 20/09/19,07:53:21,18,09,1, 11.8,1,1, 7.830, 10582.962, 237.145, 52619.956 20/09/19,07:53:21,19,09,1, 11.8,1,1, 7.830, 10582.908, 237.124, 52619.904 20/09/19,07:53:22,00,08,1, 11.8,1,1, 7.831, 10583.019, 237.109, 52619.886 20/09/19,07:53:22,01,08,1, 11.8,1,1, 7.831, 10582.958, 237.137, 52619.861 20/09/19,07:53:22,02,08,1, 11.8,1,1, 7.831, 10582.967, 237.124, 52619.896 20/09/19,07:53:22,03,08,1, 11.8,1,1, 7.831, 10582.953, 237.123, 52619.874 20/09/19,07:53:22,04,08,1, 11.8,1,1, 7.831, 10582.969, 237.119, 52619.878 20/09/19,07:53:22,05,08,1, 11.8,1,1, 7.831, 10582.943, 237.119, 52619.825 20/09/19,07:53:22,06,08,1, 11.8,1,1, 7.831, 10582.966, 237.114, 52619.879 20/09/19,07:53:22,07,08,1, 11.8,1,1, 7.831, 10582.984, 237.122, 52619.848 20/09/19,07:53:22,08,08,1, 11.8,1,1, 7.831, 10582.959, 237.109, 52619.887 20/09/19,07:53:22,09,08,1, 11.8,1,1, 7.831, 10582.944, 237.115, 52619.854 20/09/19,07:53:22,10,08,1, 11.8,1,1, 7.831, 10582.995, 237.116, 52619.857 20/09/19,07:53:22,11,08,1, 11.8,1,1, 7.831, 10582.962, 237.093, 52619.842 20/09/19,07:53:22,12,08,1, 11.8,1,1, 7.831, 10583.020, 237.136, 52619.877 20/09/19,07:53:22,13,08,1, 11.8,1,1, 7.831, 10583.012, 237.134, 52619.862 20/09/19,07:53:22,14,08,1, 11.8,1,1, 7.831, 10582.991, 237.121, 52619.867 20/09/19,07:53:22,15,08,1, 11.8,1,1, 7.831, 10583.023, 237.137, 52619.870 20/09/19,07:53:22,16,08,1, 11.8,1,1, 7.831, 10583.001, 237.120, 52619.842 20/09/19,07:53:22,17,08,1, 11.8,1,1, 7.831, 10583.016, 237.099, 52619.858 20/09/19,07:53:22,18,08,1, 11.8,1,1, 7.831, 10583.025, 237.100, 52619.855 20/09/19,07:53:22,19,08,1, 11.8,1,1, 7.831, 10583.023, 237.109, 52619.886 20/09/19,07:53:23,00,10,1, 11.9,1,1, 7.832, 10583.103, 237.020, 52619.854 20/09/19,07:53:23,01,10,1, 11.9,1,1, 7.832, 10583.030, 237.080, 52619.852 20/09/19,07:53:23,02,10,1, 11.9,1,1, 7.832, 10583.031, 237.070, 52619.890 20/09/19,07:53:23,03,10,1, 11.9,1,1, 7.832, 10583.025, 237.085, 52619.843 20/09/19,07:53:23,04,10,1, 11.9,1,1, 7.832, 10583.054, 237.088, 52619.848 20/09/19,07:53:23,05,10,1, 11.9,1,1, 7.832, 10583.039, 237.069, 52619.817 20/09/19,07:53:23,06,10,1, 11.9,1,1, 7.832, 10583.032, 237.057, 52619.835 20/09/19,07:53:23,07,10,1, 11.9,1,1, 7.832, 10583.050, 237.040, 52619.791 20/09/19,07:53:23,08,10,1, 11.9,1,1, 7.832, 10583.063, 237.038, 52619.836 20/09/19,07:53:23,09,10,1, 11.9,1,1, 7.832, 10583.096, 237.046, 52619.808 20/09/19,07:53:23,10,10,1, 11.9,1,1, 7.832, 10583.069, 237.024, 52619.808 20/09/19,07:53:23,11,10,1, 11.9,1,1, 7.832, 10583.066, 237.041, 52619.859 20/09/19,07:53:23,12,10,1, 11.9,1,1, 7.832, 10583.079, 237.043, 52619.783 20/09/19,07:53:23,13,10,1, 11.9,1,1, 7.832, 10583.089, 237.016, 52619.828 20/09/19,07:53:23,14,10,1, 11.9,1,1, 7.832, 10583.055, 237.042, 52619.684 20/09/19,07:53:23,15,10,1, 11.9,1,1, 7.832, 10583.097, 237.013, 52619.752 20/09/19,07:53:23,16,10,1, 11.9,1,1, 7.832, 10583.071, 236.991, 52619.712 20/09/19,07:53:23,17,10,1, 11.9,1,1, 7.832, 10583.095, 237.027, 52619.810 20/09/19,07:53:23,18,10,1, 11.9,1,1, 7.832, 10583.080, 237.014, 52619.850 20/09/19,07:53:23,19,10,1, 11.9,1,1, 7.832, 10583.105, 237.020, 52619.854 20/09/19,07:53:24,00,10,1, 11.9,1,1, 7.830, 10583.194, 236.920, 52619.810 20/09/19,07:53:24,01,10,1, 11.9,1,1, 7.830, 10583.091, 237.001, 52619.802 20/09/19,07:53:24,02,10,1, 11.9,1,1, 7.830, 10583.093, 236.995, 52619.853 20/09/19,07:53:24,03,10,1, 11.9,1,1, 7.830, 10583.104, 237.018, 52619.790 20/09/19,07:53:24,04,10,1, 11.9,1,1, 7.830, 10583.136, 237.001, 52619.798 20/09/19,07:53:24,05,10,1, 11.9,1,1, 7.830, 10583.123, 236.994, 52619.787 20/09/19,07:53:24,06,10,1, 11.9,1,1, 7.830, 10583.116, 236.990, 52619.832 20/09/19,07:53:24,07,10,1, 11.9,1,1, 7.830, 10583.131, 236.968, 52619.834 20/09/19,07:53:24,08,10,1, 11.9,1,1, 7.830, 10583.137, 236.956, 52619.791 20/09/19,07:53:24,09,10,1, 11.9,1,1, 7.830, 10583.154, 236.982, 52619.795 20/09/19,07:53:24,10,10,1, 11.9,1,1, 7.830, 10583.177, 236.973, 52619.796 20/09/19,07:53:24,11,10,1, 11.9,1,1, 7.830, 10583.140, 236.964, 52619.766 20/09/19,07:53:24,12,10,1, 11.9,1,1, 7.830, 10583.160, 236.968, 52619.821 20/09/19,07:53:24,13,10,1, 11.9,1,1, 7.830, 10583.170, 236.946, 52619.809 20/09/19,07:53:24,14,10,1, 11.9,1,1, 7.830, 10583.190, 236.941, 52619.784 20/09/19,07:53:24,15,10,1, 11.9,1,1, 7.830, 10583.178, 236.950, 52619.781 20/09/19,07:53:24,16,10,1, 11.9,1,1, 7.830, 10583.163, 236.937, 52619.801 20/09/19,07:53:24,17,10,1, 11.9,1,1, 7.830, 10583.161, 236.947, 52619.777 20/09/19,07:53:24,18,10,1, 11.9,1,1, 7.830, 10583.206, 236.906, 52619.778 20/09/19,07:53:24,19,10,1, 11.9,1,1, 7.830, 10583.199, 236.920, 52619.810 20/09/19,07:53:25,00,10,1, 11.8,1,1, 7.830, 10583.228, 236.879, 52619.761 20/09/19,07:53:25,01,10,1, 11.8,1,1, 7.830, 10583.206, 236.943, 52619.781 20/09/19,07:53:25,02,10,1, 11.8,1,1, 7.830, 10583.193, 236.928, 52619.800 20/09/19,07:53:25,03,10,1, 11.8,1,1, 7.830, 10583.172, 236.926, 52619.736 20/09/19,07:53:25,04,10,1, 11.8,1,1, 7.830, 10583.202, 236.915, 52619.782 20/09/19,07:53:25,05,10,1, 11.8,1,1, 7.830, 10583.185, 236.955, 52619.787 20/09/19,07:53:25,06,10,1, 11.8,1,1, 7.830, 10583.204, 236.903, 52619.763 20/09/19,07:53:25,07,10,1, 11.8,1,1, 7.830, 10583.213, 236.927, 52619.768 20/09/19,07:53:25,08,10,1, 11.8,1,1, 7.830, 10583.193, 236.924, 52619.771 20/09/19,07:53:25,09,10,1, 11.8,1,1, 7.830, 10583.211, 236.910, 52619.777 20/09/19,07:53:25,10,10,1, 11.8,1,1, 7.830, 10583.221, 236.911, 52619.777 20/09/19,07:53:25,11,10,1, 11.8,1,1, 7.830, 10583.219, 236.931, 52619.976 20/09/19,07:53:25,12,10,1, 11.8,1,1, 7.830, 10583.253, 236.886, 52619.772 20/09/19,07:53:25,13,10,1, 11.8,1,1, 7.830, 10583.244, 236.923, 52619.763 20/09/19,07:53:25,14,10,1, 11.8,1,1, 7.830, 10583.262, 236.909, 52619.768 20/09/19,07:53:25,15,10,1, 11.8,1,1, 7.830, 10583.234, 236.878, 52619.735 20/09/19,07:53:25,16,10,1, 11.8,1,1, 7.830, 10583.263, 236.888, 52619.777 20/09/19,07:53:25,17,10,1, 11.8,1,1, 7.830, 10583.248, 236.855, 52619.772 20/09/19,07:53:25,18,10,1, 11.8,1,1, 7.830, 10583.275, 236.865, 52619.728 20/09/19,07:53:25,19,10,1, 11.8,1,1, 7.830, 10583.232, 236.879, 52619.761 20/09/19,07:53:26,00,09,1, 11.9,1,1, 7.832, 10583.320, 236.811, 52619.772 20/09/19,07:53:26,01,09,1, 11.9,1,1, 7.832, 10583.247, 236.848, 52619.716 20/09/19,07:53:26,02,09,1, 11.9,1,1, 7.832, 10583.236, 236.863, 52619.768 20/09/19,07:53:26,03,09,1, 11.9,1,1, 7.832, 10583.255, 236.872, 52619.730 20/09/19,07:53:26,04,09,1, 11.9,1,1, 7.832, 10583.259, 236.848, 52619.757 20/09/19,07:53:26,05,09,1, 11.9,1,1, 7.832, 10583.222, 236.869, 52619.815 20/09/19,07:53:26,06,09,1, 11.9,1,1, 7.832, 10583.254, 236.845, 52619.796 20/09/19,07:53:26,07,09,1, 11.9,1,1, 7.832, 10583.270, 236.846, 52619.776 20/09/19,07:53:26,08,09,1, 11.9,1,1, 7.832, 10583.257, 236.840, 52619.750 20/09/19,07:53:26,09,09,1, 11.9,1,1, 7.832, 10583.280, 236.847, 52619.802 20/09/19,07:53:26,10,09,1, 11.9,1,1, 7.832, 10583.269, 236.824, 52619.772 20/09/19,07:53:26,11,09,1, 11.9,1,1, 7.832, 10583.278, 236.829, 52619.793 20/09/19,07:53:26,12,09,1, 11.9,1,1, 7.832, 10583.302, 236.846, 52619.745 20/09/19,07:53:26,13,09,1, 11.9,1,1, 7.832, 10583.284, 236.851, 52619.791 20/09/19,07:53:26,14,09,1, 11.9,1,1, 7.832, 10583.304, 236.814, 52619.740 20/09/19,07:53:26,15,09,1, 11.9,1,1, 7.832, 10583.315, 236.833, 52619.773 20/09/19,07:53:26,16,09,1, 11.9,1,1, 7.832, 10583.329, 236.810, 52619.762 20/09/19,07:53:26,17,09,1, 11.9,1,1, 7.832, 10583.317, 236.823, 52619.816 20/09/19,07:53:26,18,09,1, 11.9,1,1, 7.832, 10583.336, 236.806, 52619.784 20/09/19,07:53:26,19,09,1, 11.9,1,1, 7.832, 10583.321, 236.811, 52619.772 20/09/19,07:53:27,00,09,1, 11.8,1,1, 7.831, 10583.345, 236.744, 52619.794 20/09/19,07:53:27,01,09,1, 11.8,1,1, 7.831, 10583.297, 236.791, 52619.762 20/09/19,07:53:27,02,09,1, 11.8,1,1, 7.831, 10583.318, 236.793, 52619.784 20/09/19,07:53:27,03,09,1, 11.8,1,1, 7.831, 10583.322, 236.780, 52619.796 20/09/19,07:53:27,04,09,1, 11.8,1,1, 7.831, 10583.307, 236.760, 52619.774 20/09/19,07:53:27,05,09,1, 11.8,1,1, 7.831, 10583.338, 236.809, 52619.744 20/09/19,07:53:27,06,09,1, 11.8,1,1, 7.831, 10583.321, 236.741, 52619.736 20/09/19,07:53:27,07,09,1, 11.8,1,1, 7.831, 10583.321, 236.767, 52619.820 20/09/19,07:53:27,08,09,1, 11.8,1,1, 7.831, 10583.330, 236.768, 52619.774 20/09/19,07:53:27,09,09,1, 11.8,1,1, 7.831, 10583.346, 236.777, 52619.825 20/09/19,07:53:27,10,09,1, 11.8,1,1, 7.831, 10583.336, 236.787, 52619.781 20/09/19,07:53:27,11,09,1, 11.8,1,1, 7.831, 10583.345, 236.759, 52619.734 20/09/19,07:53:27,12,09,1, 11.8,1,1, 7.831, 10583.342, 236.762, 52619.780 20/09/19,07:53:27,13,09,1, 11.8,1,1, 7.831, 10583.344, 236.756, 52619.774 20/09/19,07:53:27,14,09,1, 11.8,1,1, 7.831, 10583.345, 236.756, 52619.777 20/09/19,07:53:27,15,09,1, 11.8,1,1, 7.831, 10583.334, 236.762, 52619.761 20/09/19,07:53:27,16,09,1, 11.8,1,1, 7.831, 10583.384, 236.751, 52619.808 20/09/19,07:53:27,17,09,1, 11.8,1,1, 7.831, 10583.353, 236.727, 52619.736 20/09/19,07:53:27,18,09,1, 11.8,1,1, 7.831, 10583.346, 236.751, 52619.820 20/09/19,07:53:27,19,09,1, 11.8,1,1, 7.831, 10583.345, 236.744, 52619.794 20/09/19,07:53:28,00,08,1, 11.9,1,1, 7.828, 10583.395, 236.700, 52619.762 20/09/19,07:53:28,01,08,1, 11.9,1,1, 7.828, 10583.386, 236.755, 52619.761 20/09/19,07:53:28,02,08,1, 11.9,1,1, 7.828, 10583.358, 236.737, 52619.792 20/09/19,07:53:28,03,08,1, 11.9,1,1, 7.828, 10583.368, 236.701, 52619.760 20/09/19,07:53:28,04,08,1, 11.9,1,1, 7.828, 10583.406, 236.736, 52619.779 20/09/19,07:53:28,05,08,1, 11.9,1,1, 7.828, 10583.387, 236.732, 52619.789 20/09/19,07:53:28,06,08,1, 11.9,1,1, 7.828, 10583.388, 236.711, 52619.780 20/09/19,07:53:28,07,08,1, 11.9,1,1, 7.828, 10583.393, 236.697, 52619.712 20/09/19,07:53:28,08,08,1, 11.9,1,1, 7.828, 10583.375, 236.702, 52619.770 20/09/19,07:53:28,09,08,1, 11.9,1,1, 7.828, 10583.395, 236.686, 52619.777 20/09/19,07:53:28,10,08,1, 11.9,1,1, 7.828, 10583.396, 236.703, 52619.754 20/09/19,07:53:28,11,08,1, 11.9,1,1, 7.828, 10583.414, 236.740, 52619.814 20/09/19,07:53:28,12,08,1, 11.9,1,1, 7.828, 10583.395, 236.707, 52619.757 20/09/19,07:53:28,13,08,1, 11.9,1,1, 7.828, 10583.399, 236.709, 52619.772 20/09/19,07:53:28,14,08,1, 11.9,1,1, 7.828, 10583.411, 236.698, 52619.777 20/09/19,07:53:28,15,08,1, 11.9,1,1, 7.828, 10583.398, 236.707, 52619.763 20/09/19,07:53:28,16,08,1, 11.9,1,1, 7.828, 10583.416, 236.686, 52619.757 20/09/19,07:53:28,17,08,1, 11.9,1,1, 7.828, 10583.383, 236.675, 52619.754 20/09/19,07:53:28,18,08,1, 11.9,1,1, 7.828, 10583.396, 236.683, 52619.741 20/09/19,07:53:28,19,08,1, 11.9,1,1, 7.828, 10583.396, 236.700, 52619.762 20/09/19,07:53:29,00,10,1, 11.9,1,1, 7.832, 10583.428, 236.615, 52619.776 20/09/19,07:53:29,01,10,1, 11.9,1,1, 7.832, 10583.457, 236.643, 52619.646 20/09/19,07:53:29,02,10,1, 11.9,1,1, 7.832, 10583.382, 236.675, 52619.757 20/09/19,07:53:29,03,10,1, 11.9,1,1, 7.832, 10583.414, 236.690, 52619.766 20/09/19,07:53:29,04,10,1, 11.9,1,1, 7.832, 10583.410, 236.679, 52619.739 20/09/19,07:53:29,05,10,1, 11.9,1,1, 7.832, 10583.424, 236.676, 52619.764 20/09/19,07:53:29,06,10,1, 11.9,1,1, 7.832, 10583.439, 236.664, 52619.760 20/09/19,07:53:29,07,10,1, 11.9,1,1, 7.832, 10583.440, 236.674, 52619.778 20/09/19,07:53:29,08,10,1, 11.9,1,1, 7.832, 10583.442, 236.678, 52619.754 20/09/19,07:53:29,09,10,1, 11.9,1,1, 7.832, 10583.421, 236.653, 52619.764 20/09/19,07:53:29,10,10,1, 11.9,1,1, 7.832, 10583.432, 236.670, 52619.757 20/09/19,07:53:29,11,10,1, 11.9,1,1, 7.832, 10583.431, 236.636, 52619.751 20/09/19,07:53:29,12,10,1, 11.9,1,1, 7.832, 10583.436, 236.661, 52619.740 20/09/19,07:53:29,13,10,1, 11.9,1,1, 7.832, 10583.427, 236.672, 52619.759 20/09/19,07:53:29,14,10,1, 11.9,1,1, 7.832, 10583.428, 236.646, 52619.749 20/09/19,07:53:29,15,10,1, 11.9,1,1, 7.832, 10583.433, 236.669, 52619.772 20/09/19,07:53:29,16,10,1, 11.9,1,1, 7.832, 10583.409, 236.660, 52619.744 20/09/19,07:53:29,17,10,1, 11.9,1,1, 7.832, 10583.444, 236.658, 52619.782 20/09/19,07:53:29,18,10,1, 11.9,1,1, 7.832, 10583.419, 236.649, 52619.778 20/09/19,07:53:29,19,10,1, 11.9,1,1, 7.832, 10583.435, 236.615, 52619.776 20/09/19,07:53:30,00,09,1, 11.9,1,1, 7.831, 10583.495, 236.638, 52619.859 20/09/19,07:53:30,01,09,1, 11.9,1,1, 7.831, 10583.432, 236.626, 52619.795 20/09/19,07:53:30,02,09,1, 11.9,1,1, 7.831, 10583.451, 236.637, 52619.857 20/09/19,07:53:30,03,09,1, 11.9,1,1, 7.831, 10583.463, 236.611, 52619.773 20/09/19,07:53:30,04,09,1, 11.9,1,1, 7.831, 10583.460, 236.627, 52619.755 20/09/19,07:53:30,05,09,1, 11.9,1,1, 7.831, 10583.462, 236.602, 52619.792 20/09/19,07:53:30,06,09,1, 11.9,1,1, 7.831, 10583.470, 236.621, 52619.778 20/09/19,07:53:30,07,09,1, 11.9,1,1, 7.831, 10583.458, 236.618, 52619.792 20/09/19,07:53:30,08,09,1, 11.9,1,1, 7.831, 10583.452, 236.621, 52619.814 20/09/19,07:53:30,09,09,1, 11.9,1,1, 7.831, 10583.448, 236.609, 52619.740 20/09/19,07:53:30,10,09,1, 11.9,1,1, 7.831, 10583.462, 236.617, 52619.818 20/09/19,07:53:30,11,09,1, 11.9,1,1, 7.831, 10583.437, 236.609, 52619.761 20/09/19,07:53:30,12,09,1, 11.9,1,1, 7.831, 10583.461, 236.605, 52619.762 20/09/19,07:53:30,13,09,1, 11.9,1,1, 7.831, 10583.468, 236.604, 52619.796 20/09/19,07:53:30,14,09,1, 11.9,1,1, 7.831, 10583.456, 236.604, 52619.789 20/09/19,07:53:30,15,09,1, 11.9,1,1, 7.831, 10583.476, 236.599, 52619.786 20/09/19,07:53:30,16,09,1, 11.9,1,1, 7.831, 10583.481, 236.628, 52619.781 20/09/19,07:53:30,17,09,1, 11.9,1,1, 7.831, 10583.444, 236.612, 52619.765 20/09/19,07:53:30,18,09,1, 11.9,1,1, 7.831, 10583.459, 236.592, 52619.733 20/09/19,07:53:30,19,09,1, 11.9,1,1, 7.831, 10583.498, 236.638, 52619.859 20/09/19,07:53:31,00,10,1, 11.9,1,1, 7.830, 10583.487, 236.619, 52619.837 20/09/19,07:53:31,01,10,1, 11.9,1,1, 7.830, 10583.476, 236.599, 52619.811 20/09/19,07:53:31,02,10,1, 11.9,1,1, 7.830, 10583.473, 236.588, 52619.776 20/09/19,07:53:31,03,10,1, 11.9,1,1, 7.830, 10583.456, 236.612, 52619.799 20/09/19,07:53:31,04,10,1, 11.9,1,1, 7.830, 10583.476, 236.597, 52619.801 20/09/19,07:53:31,05,10,1, 11.9,1,1, 7.830, 10583.475, 236.609, 52619.797 20/09/19,07:53:31,06,10,1, 11.9,1,1, 7.830, 10583.462, 236.618, 52619.762 20/09/19,07:53:31,07,10,1, 11.9,1,1, 7.830, 10583.462, 236.583, 52619.783 20/09/19,07:53:31,08,10,1, 11.9,1,1, 7.830, 10583.500, 236.610, 52619.785 20/09/19,07:53:31,09,10,1, 11.9,1,1, 7.830, 10583.464, 236.582, 52619.822 20/09/19,07:53:31,10,10,1, 11.9,1,1, 7.830, 10583.478, 236.610, 52619.789 20/09/19,07:53:31,11,10,1, 11.9,1,1, 7.830, 10583.487, 236.581, 52619.806 20/09/19,07:53:31,12,10,1, 11.9,1,1, 7.830, 10583.466, 236.590, 52619.796 20/09/19,07:53:31,13,10,1, 11.9,1,1, 7.830, 10583.491, 236.632, 52619.859 20/09/19,07:53:31,14,10,1, 11.9,1,1, 7.830, 10583.492, 236.604, 52619.808 20/09/19,07:53:31,15,10,1, 11.9,1,1, 7.830, 10583.494, 236.594, 52619.808 20/09/19,07:53:31,16,10,1, 11.9,1,1, 7.830, 10583.466, 236.605, 52619.790 20/09/19,07:53:31,17,10,1, 11.9,1,1, 7.830, 10583.469, 236.584, 52619.795 20/09/19,07:53:31,18,10,1, 11.9,1,1, 7.830, 10583.470, 236.565, 52619.813 20/09/19,07:53:31,19,10,1, 11.9,1,1, 7.830, 10583.492, 236.619, 52619.837 20/09/19,07:53:32,00,10,1, 11.9,1,1, 7.832, 10583.495, 236.583, 52619.801 20/09/19,07:53:32,01,10,1, 11.9,1,1, 7.832, 10583.497, 236.603, 52619.808 20/09/19,07:53:32,02,10,1, 11.9,1,1, 7.832, 10583.506, 236.602, 52619.817 20/09/19,07:53:32,03,10,1, 11.9,1,1, 7.832, 10583.487, 236.578, 52619.800 20/09/19,07:53:32,04,10,1, 11.9,1,1, 7.832, 10583.492, 236.612, 52619.840 20/09/19,07:53:32,05,10,1, 11.9,1,1, 7.832, 10583.485, 236.622, 52619.814 20/09/19,07:53:32,06,10,1, 11.9,1,1, 7.832, 10583.469, 236.589, 52619.827 20/09/19,07:53:32,07,10,1, 11.9,1,1, 7.832, 10583.482, 236.583, 52619.785 20/09/19,07:53:32,08,10,1, 11.9,1,1, 7.832, 10583.476, 236.601, 52619.790 20/09/19,07:53:32,09,10,1, 11.9,1,1, 7.832, 10583.486, 236.573, 52619.834 20/09/19,07:53:32,10,10,1, 11.9,1,1, 7.832, 10583.484, 236.581, 52619.787 20/09/19,07:53:32,11,10,1, 11.9,1,1, 7.832, 10583.476, 236.594, 52619.794 20/09/19,07:53:32,12,10,1, 11.9,1,1, 7.832, 10583.508, 236.608, 52619.808 20/09/19,07:53:32,13,10,1, 11.9,1,1, 7.832, 10583.493, 236.611, 52619.816 20/09/19,07:53:32,14,10,1, 11.9,1,1, 7.832, 10583.505, 236.589, 52619.826 20/09/19,07:53:32,15,10,1, 11.9,1,1, 7.832, 10583.486, 236.580, 52619.791 20/09/19,07:53:32,16,10,1, 11.9,1,1, 7.832, 10583.497, 236.588, 52619.779 20/09/19,07:53:32,17,10,1, 11.9,1,1, 7.832, 10583.489, 236.576, 52619.813 20/09/19,07:53:32,18,10,1, 11.9,1,1, 7.832, 10583.497, 236.598, 52619.808 20/09/19,07:53:32,19,10,1, 11.9,1,1, 7.832, 10583.498, 236.583, 52619.801 20/09/19,07:53:33,00,09,1, 11.8,1,1, 7.831, 10583.470, 236.593, 52619.820 20/09/19,07:53:33,01,09,1, 11.8,1,1, 7.831, 10583.497, 236.591, 52619.799 20/09/19,07:53:33,02,09,1, 11.8,1,1, 7.831, 10583.487, 236.595, 52619.812 20/09/19,07:53:33,03,09,1, 11.8,1,1, 7.831, 10583.509, 236.620, 52619.840 20/09/19,07:53:33,04,09,1, 11.8,1,1, 7.831, 10583.515, 236.618, 52619.822 20/09/19,07:53:33,05,09,1, 11.8,1,1, 7.831, 10583.469, 236.597, 52619.513 20/09/19,07:53:33,06,09,1, 11.8,1,1, 7.831, 10583.457, 236.628, 52619.910 20/09/19,07:53:33,07,09,1, 11.8,1,1, 7.831, 10583.513, 236.616, 52619.934 20/09/19,07:53:33,08,09,1, 11.8,1,1, 7.831, 10583.467, 236.620, 52619.893 20/09/19,07:53:33,09,09,1, 11.8,1,1, 7.831, 10583.485, 236.621, 52619.848 20/09/19,07:53:33,10,09,1, 11.8,1,1, 7.831, 10583.489, 236.607, 52619.869 20/09/19,07:53:33,11,09,1, 11.8,1,1, 7.831, 10583.496, 236.603, 52619.833 20/09/19,07:53:33,12,09,1, 11.8,1,1, 7.831, 10583.506, 236.615, 52619.820 20/09/19,07:53:33,13,09,1, 11.8,1,1, 7.831, 10583.493, 236.626, 52619.809 20/09/19,07:53:33,14,09,1, 11.8,1,1, 7.831, 10583.515, 236.614, 52619.842 20/09/19,07:53:33,15,09,1, 11.8,1,1, 7.831, 10583.490, 236.600, 52619.832 20/09/19,07:53:33,16,09,1, 11.8,1,1, 7.831, 10583.481, 236.591, 52619.798 20/09/19,07:53:33,17,09,1, 11.8,1,1, 7.831, 10583.495, 236.613, 52619.852 20/09/19,07:53:33,18,09,1, 11.8,1,1, 7.831, 10583.501, 236.614, 52619.788 20/09/19,07:53:33,19,09,1, 11.8,1,1, 7.831, 10583.476, 236.593, 52619.820 20/09/19,07:53:34,00,09,1, 11.8,1,1, 7.828, 10583.495, 236.633, 52619.840 20/09/19,07:53:34,01,09,1, 11.8,1,1, 7.828, 10583.506, 236.635, 52619.960 20/09/19,07:53:34,02,09,1, 11.8,1,1, 7.828, 10583.515, 236.613, 52619.777 20/09/19,07:53:34,03,09,1, 11.8,1,1, 7.828, 10583.498, 236.644, 52619.949 20/09/19,07:53:34,04,09,1, 11.8,1,1, 7.828, 10583.491, 236.601, 52619.797 20/09/19,07:53:34,05,09,1, 11.8,1,1, 7.828, 10583.507, 236.602, 52619.835 20/09/19,07:53:34,06,09,1, 11.8,1,1, 7.828, 10583.497, 236.632, 52619.869 20/09/19,07:53:34,07,09,1, 11.8,1,1, 7.828, 10583.513, 236.625, 52619.834 20/09/19,07:53:34,08,09,1, 11.8,1,1, 7.828, 10583.523, 236.601, 52619.797 20/09/19,07:53:34,09,09,1, 11.8,1,1, 7.828, 10583.483, 236.622, 52619.826 20/09/19,07:53:34,10,09,1, 11.8,1,1, 7.828, 10583.508, 236.633, 52619.838 20/09/19,07:53:34,11,09,1, 11.8,1,1, 7.828, 10583.486, 236.607, 52619.875 20/09/19,07:53:34,12,09,1, 11.8,1,1, 7.828, 10583.490, 236.632, 52619.839 20/09/19,07:53:34,13,09,1, 11.8,1,1, 7.828, 10583.505, 236.639, 52619.864 20/09/19,07:53:34,14,09,1, 11.8,1,1, 7.828, 10583.524, 236.652, 52619.880 20/09/19,07:53:34,15,09,1, 11.8,1,1, 7.828, 10583.524, 236.634, 52619.886 20/09/19,07:53:34,16,09,1, 11.8,1,1, 7.828, 10583.504, 236.646, 52619.837 20/09/19,07:53:34,17,09,1, 11.8,1,1, 7.828, 10583.477, 236.621, 52619.819 20/09/19,07:53:34,18,09,1, 11.8,1,1, 7.828, 10583.536, 236.652, 52619.851 20/09/19,07:53:34,19,09,1, 11.8,1,1, 7.828, 10583.499, 236.633, 52619.840 20/09/19,07:53:35,00,09,1, 11.9,1,1, 7.829, 10583.495, 236.666, 52619.904 20/09/19,07:53:35,01,09,1, 11.9,1,1, 7.829, 10583.516, 236.617, 52619.849 20/09/19,07:53:35,02,09,1, 11.9,1,1, 7.829, 10583.493, 236.632, 52619.845 20/09/19,07:53:35,03,09,1, 11.9,1,1, 7.829, 10583.493, 236.612, 52619.821 20/09/19,07:53:35,04,09,1, 11.9,1,1, 7.829, 10583.511, 236.608, 52619.825 20/09/19,07:53:35,05,09,1, 11.9,1,1, 7.829, 10583.514, 236.615, 52619.834 20/09/19,07:53:35,06,09,1, 11.9,1,1, 7.829, 10583.492, 236.585, 52619.804 20/09/19,07:53:35,07,09,1, 11.9,1,1, 7.829, 10583.504, 236.625, 52619.856 20/09/19,07:53:35,08,09,1, 11.9,1,1, 7.829, 10583.506, 236.640, 52619.853 20/09/19,07:53:35,09,09,1, 11.9,1,1, 7.829, 10583.507, 236.628, 52619.818 20/09/19,07:53:35,10,09,1, 11.9,1,1, 7.829, 10583.490, 236.630, 52619.857 20/09/19,07:53:35,11,09,1, 11.9,1,1, 7.829, 10583.489, 236.661, 52619.858 20/09/19,07:53:35,12,09,1, 11.9,1,1, 7.829, 10583.496, 236.646, 52619.848 20/09/19,07:53:35,13,09,1, 11.9,1,1, 7.829, 10583.499, 236.657, 52619.853 20/09/19,07:53:35,14,09,1, 11.9,1,1, 7.829, 10583.505, 236.644, 52619.871 20/09/19,07:53:35,15,09,1, 11.9,1,1, 7.829, 10583.483, 236.631, 52619.872 20/09/19,07:53:35,16,09,1, 11.9,1,1, 7.829, 10583.503, 236.639, 52619.902 20/09/19,07:53:35,17,09,1, 11.9,1,1, 7.829, 10583.517, 236.662, 52619.906 20/09/19,07:53:35,18,09,1, 11.9,1,1, 7.829, 10583.515, 236.650, 52619.874 20/09/19,07:53:35,19,09,1, 11.9,1,1, 7.829, 10583.498, 236.666, 52619.904 20/09/19,07:53:36,00,10,1, 11.8,1,1, 7.830, 10583.520, 236.701, 52619.891 20/09/19,07:53:36,01,10,1, 11.8,1,1, 7.830, 10583.507, 236.632, 52619.910 20/09/19,07:53:36,02,10,1, 11.8,1,1, 7.830, 10583.511, 236.654, 52619.933 20/09/19,07:53:36,03,10,1, 11.8,1,1, 7.830, 10583.525, 236.660, 52619.888 20/09/19,07:53:36,04,10,1, 11.8,1,1, 7.830, 10583.521, 236.645, 52619.837 20/09/19,07:53:36,05,10,1, 11.8,1,1, 7.830, 10583.499, 236.649, 52619.863 20/09/19,07:53:36,06,10,1, 11.8,1,1, 7.830, 10583.502, 236.634, 52619.857 20/09/19,07:53:36,07,10,1, 11.8,1,1, 7.830, 10583.531, 236.674, 52619.925 20/09/19,07:53:36,08,10,1, 11.8,1,1, 7.830, 10583.523, 236.664, 52620.004 20/09/19,07:53:36,09,10,1, 11.8,1,1, 7.830, 10583.530, 236.634, 52619.814 20/09/19,07:53:36,10,10,1, 11.8,1,1, 7.830, 10583.501, 236.659, 52619.815 20/09/19,07:53:36,11,10,1, 11.8,1,1, 7.830, 10583.513, 236.676, 52619.878 20/09/19,07:53:36,12,10,1, 11.8,1,1, 7.830, 10583.437, 236.679, 52619.923 20/09/19,07:53:36,13,10,1, 11.8,1,1, 7.830, 10583.497, 236.669, 52620.013 20/09/19,07:53:36,14,10,1, 11.8,1,1, 7.830, 10583.545, 236.649, 52619.844 20/09/19,07:53:36,15,10,1, 11.8,1,1, 7.830, 10583.522, 236.676, 52619.917 20/09/19,07:53:36,16,10,1, 11.8,1,1, 7.830, 10583.531, 236.674, 52619.776 20/09/19,07:53:36,17,10,1, 11.8,1,1, 7.830, 10583.475, 236.683, 52619.885 20/09/19,07:53:36,18,10,1, 11.8,1,1, 7.830, 10583.543, 236.681, 52619.880 20/09/19,07:53:36,19,10,1, 11.8,1,1, 7.830, 10583.521, 236.701, 52619.891 20/09/19,07:53:37,00,10,1, 11.9,1,1, 7.826, 10583.512, 236.691, 52619.935 20/09/19,07:53:37,01,10,1, 11.9,1,1, 7.826, 10583.506, 236.676, 52619.923 20/09/19,07:53:37,02,10,1, 11.9,1,1, 7.826, 10583.523, 236.700, 52619.952 20/09/19,07:53:37,03,10,1, 11.9,1,1, 7.826, 10583.512, 236.681, 52619.948 20/09/19,07:53:37,04,10,1, 11.9,1,1, 7.826, 10583.516, 236.698, 52619.908 20/09/19,07:53:37,05,10,1, 11.9,1,1, 7.826, 10583.517, 236.670, 52619.871 20/09/19,07:53:37,06,10,1, 11.9,1,1, 7.826, 10583.497, 236.691, 52619.927 20/09/19,07:53:37,07,10,1, 11.9,1,1, 7.826, 10583.495, 236.713, 52619.903 20/09/19,07:53:37,08,10,1, 11.9,1,1, 7.826, 10583.529, 236.678, 52619.888 20/09/19,07:53:37,09,10,1, 11.9,1,1, 7.826, 10583.529, 236.705, 52619.936 20/09/19,07:53:37,10,10,1, 11.9,1,1, 7.826, 10583.508, 236.692, 52619.893 20/09/19,07:53:37,11,10,1, 11.9,1,1, 7.826, 10583.520, 236.699, 52619.908 20/09/19,07:53:37,12,10,1, 11.9,1,1, 7.826, 10583.528, 236.701, 52619.933 20/09/19,07:53:37,13,10,1, 11.9,1,1, 7.826, 10583.525, 236.699, 52619.946 20/09/19,07:53:37,14,10,1, 11.9,1,1, 7.826, 10583.505, 236.669, 52619.951 20/09/19,07:53:37,15,10,1, 11.9,1,1, 7.826, 10583.508, 236.703, 52619.924 20/09/19,07:53:37,16,10,1, 11.9,1,1, 7.826, 10583.519, 236.689, 52619.946 20/09/19,07:53:37,17,10,1, 11.9,1,1, 7.826, 10583.524, 236.688, 52619.969 20/09/19,07:53:37,18,10,1, 11.9,1,1, 7.826, 10583.497, 236.666, 52619.942 20/09/19,07:53:37,19,10,1, 11.9,1,1, 7.826, 10583.512, 236.691, 52619.935 20/09/19,07:53:38,00,10,1, 11.9,1,1, 7.832, 10583.537, 236.737, 52619.974 20/09/19,07:53:38,01,10,1, 11.9,1,1, 7.832, 10583.518, 236.681, 52619.913 20/09/19,07:53:38,02,10,1, 11.9,1,1, 7.832, 10583.486, 236.712, 52619.942 20/09/19,07:53:38,03,10,1, 11.9,1,1, 7.832, 10583.514, 236.694, 52619.932 20/09/19,07:53:38,04,10,1, 11.9,1,1, 7.832, 10583.507, 236.704, 52619.963 20/09/19,07:53:38,05,10,1, 11.9,1,1, 7.832, 10583.498, 236.708, 52619.938 20/09/19,07:53:38,06,10,1, 11.9,1,1, 7.832, 10583.516, 236.714, 52619.903 20/09/19,07:53:38,07,10,1, 11.9,1,1, 7.832, 10583.507, 236.704, 52619.901 20/09/19,07:53:38,08,10,1, 11.9,1,1, 7.832, 10583.526, 236.718, 52619.920 20/09/19,07:53:38,09,10,1, 11.9,1,1, 7.832, 10583.497, 236.714, 52619.924 20/09/19,07:53:38,10,10,1, 11.9,1,1, 7.832, 10583.537, 236.734, 52619.883 20/09/19,07:53:38,11,10,1, 11.9,1,1, 7.832, 10583.548, 236.733, 52619.945 20/09/19,07:53:38,12,10,1, 11.9,1,1, 7.832, 10583.552, 236.735, 52619.913 20/09/19,07:53:38,13,10,1, 11.9,1,1, 7.832, 10583.542, 236.732, 52619.950 20/09/19,07:53:38,14,10,1, 11.9,1,1, 7.832, 10583.525, 236.718, 52619.950 20/09/19,07:53:38,15,10,1, 11.9,1,1, 7.832, 10583.537, 236.710, 52619.948 20/09/19,07:53:38,16,10,1, 11.9,1,1, 7.832, 10583.529, 236.699, 52619.968 20/09/19,07:53:38,17,10,1, 11.9,1,1, 7.832, 10583.543, 236.714, 52619.949 20/09/19,07:53:38,18,10,1, 11.9,1,1, 7.832, 10583.525, 236.715, 52619.970 20/09/19,07:53:38,19,10,1, 11.9,1,1, 7.832, 10583.540, 236.737, 52619.974 20/09/19,07:53:39,00,09,1, 11.9,1,1, 7.832, 10583.537, 236.763, 52620.009 20/09/19,07:53:39,01,09,1, 11.9,1,1, 7.832, 10583.523, 236.732, 52619.937 20/09/19,07:53:39,02,09,1, 11.9,1,1, 7.832, 10583.535, 236.738, 52619.978 20/09/19,07:53:39,03,09,1, 11.9,1,1, 7.832, 10583.540, 236.753, 52619.985 20/09/19,07:53:39,04,09,1, 11.9,1,1, 7.832, 10583.534, 236.710, 52619.975 20/09/19,07:53:39,05,09,1, 11.9,1,1, 7.832, 10583.545, 236.736, 52619.987 20/09/19,07:53:39,06,09,1, 11.9,1,1, 7.832, 10583.524, 236.734, 52619.947 20/09/19,07:53:39,07,09,1, 11.9,1,1, 7.832, 10583.559, 236.746, 52620.026 20/09/19,07:53:39,08,09,1, 11.9,1,1, 7.832, 10583.539, 236.743, 52619.997 20/09/19,07:53:39,09,09,1, 11.9,1,1, 7.832, 10583.530, 236.754, 52619.964 20/09/19,07:53:39,10,09,1, 11.9,1,1, 7.832, 10583.537, 236.760, 52619.986 20/09/19,07:53:39,11,09,1, 11.9,1,1, 7.832, 10583.532, 236.753, 52620.018 20/09/19,07:53:39,12,09,1, 11.9,1,1, 7.832, 10583.535, 236.734, 52619.998 20/09/19,07:53:39,13,09,1, 11.9,1,1, 7.832, 10583.551, 236.731, 52620.006 20/09/19,07:53:39,14,09,1, 11.9,1,1, 7.832, 10583.540, 236.738, 52619.981 20/09/19,07:53:39,15,09,1, 11.9,1,1, 7.832, 10583.516, 236.740, 52620.038 20/09/19,07:53:39,16,09,1, 11.9,1,1, 7.832, 10583.540, 236.751, 52619.970 20/09/19,07:53:39,17,09,1, 11.9,1,1, 7.832, 10583.559, 236.738, 52619.975 20/09/19,07:53:39,18,09,1, 11.9,1,1, 7.832, 10583.531, 236.747, 52619.981 20/09/19,07:53:39,19,09,1, 11.9,1,1, 7.832, 10583.544, 236.763, 52620.009 20/09/19,07:53:40,00,09,1, 11.9,1,1, 7.832, 10583.570, 236.776, 52620.034 20/09/19,07:53:40,01,09,1, 11.9,1,1, 7.832, 10583.535, 236.754, 52619.901 20/09/19,07:53:40,02,09,1, 11.9,1,1, 7.832, 10583.550, 236.772, 52619.983 20/09/19,07:53:40,03,09,1, 11.9,1,1, 7.832, 10583.518, 236.746, 52619.957 20/09/19,07:53:40,04,09,1, 11.9,1,1, 7.832, 10583.526, 236.724, 52619.946 20/09/19,07:53:40,05,09,1, 11.9,1,1, 7.832, 10583.537, 236.732, 52619.941 20/09/19,07:53:40,06,09,1, 11.9,1,1, 7.832, 10583.515, 236.728, 52619.954 20/09/19,07:53:40,07,09,1, 11.9,1,1, 7.832, 10583.551, 236.764, 52619.974 20/09/19,07:53:40,08,09,1, 11.9,1,1, 7.832, 10583.537, 236.750, 52619.997 20/09/19,07:53:40,09,09,1, 11.9,1,1, 7.832, 10583.542, 236.752, 52619.968 20/09/19,07:53:40,10,09,1, 11.9,1,1, 7.832, 10583.531, 236.771, 52619.980 20/09/19,07:53:40,11,09,1, 11.9,1,1, 7.832, 10583.548, 236.783, 52619.973 20/09/19,07:53:40,12,09,1, 11.9,1,1, 7.832, 10583.551, 236.785, 52619.960 20/09/19,07:53:40,13,09,1, 11.9,1,1, 7.832, 10583.542, 236.778, 52619.980 20/09/19,07:53:40,14,09,1, 11.9,1,1, 7.832, 10583.551, 236.755, 52619.985 20/09/19,07:53:40,15,09,1, 11.9,1,1, 7.832, 10583.565, 236.767, 52619.996 20/09/19,07:53:40,16,09,1, 11.9,1,1, 7.832, 10583.569, 236.812, 52619.979 20/09/19,07:53:40,17,09,1, 11.9,1,1, 7.832, 10583.584, 236.765, 52619.987 20/09/19,07:53:40,18,09,1, 11.9,1,1, 7.832, 10583.559, 236.786, 52619.980 20/09/19,07:53:40,19,09,1, 11.9,1,1, 7.832, 10583.576, 236.776, 52620.034 20/09/19,07:53:41,00,09,1, 11.9,1,1, 7.834, 10583.587, 236.799, 52619.940 20/09/19,07:53:41,01,09,1, 11.9,1,1, 7.834, 10583.554, 236.764, 52620.032 20/09/19,07:53:41,02,09,1, 11.9,1,1, 7.834, 10583.565, 236.773, 52620.026 20/09/19,07:53:41,03,09,1, 11.9,1,1, 7.834, 10583.552, 236.752, 52620.003 20/09/19,07:53:41,04,09,1, 11.9,1,1, 7.834, 10583.539, 236.776, 52620.007 20/09/19,07:53:41,05,09,1, 11.9,1,1, 7.834, 10583.550, 236.772, 52620.001 20/09/19,07:53:41,06,09,1, 11.9,1,1, 7.834, 10583.544, 236.800, 52620.004 20/09/19,07:53:41,07,09,1, 11.9,1,1, 7.834, 10583.571, 236.772, 52619.983 20/09/19,07:53:41,08,09,1, 11.9,1,1, 7.834, 10583.571, 236.775, 52619.954 20/09/19,07:53:41,09,09,1, 11.9,1,1, 7.834, 10583.549, 236.785, 52619.955 20/09/19,07:53:41,10,09,1, 11.9,1,1, 7.834, 10583.566, 236.774, 52619.947 20/09/19,07:53:41,11,09,1, 11.9,1,1, 7.834, 10583.559, 236.775, 52619.974 20/09/19,07:53:41,12,09,1, 11.9,1,1, 7.834, 10583.561, 236.775, 52619.976 20/09/19,07:53:41,13,09,1, 11.9,1,1, 7.834, 10583.572, 236.773, 52619.958 20/09/19,07:53:41,14,09,1, 11.9,1,1, 7.834, 10583.544, 236.791, 52620.008 20/09/19,07:53:41,15,09,1, 11.9,1,1, 7.834, 10583.573, 236.795, 52619.972 20/09/19,07:53:41,16,09,1, 11.9,1,1, 7.834, 10583.577, 236.799, 52619.968 20/09/19,07:53:41,17,09,1, 11.9,1,1, 7.834, 10583.580, 236.761, 52619.822 20/09/19,07:53:41,18,09,1, 11.9,1,1, 7.834, 10583.580, 236.761, 52619.937 20/09/19,07:53:41,19,09,1, 11.9,1,1, 7.834, 10583.594, 236.799, 52619.940 20/09/19,07:53:42,00,09,1, 11.9,1,1, 7.830, 10583.578, 236.774, 52619.932 20/09/19,07:53:42,01,09,1, 11.9,1,1, 7.830, 10583.588, 236.794, 52619.970 20/09/19,07:53:42,02,09,1, 11.9,1,1, 7.830, 10583.596, 236.799, 52620.007 20/09/19,07:53:42,03,09,1, 11.9,1,1, 7.830, 10583.561, 236.804, 52619.982 20/09/19,07:53:42,04,09,1, 11.9,1,1, 7.830, 10583.577, 236.811, 52620.008 20/09/19,07:53:42,05,09,1, 11.9,1,1, 7.830, 10583.596, 236.782, 52619.959 20/09/19,07:53:42,06,09,1, 11.9,1,1, 7.830, 10583.571, 236.794, 52619.999 20/09/19,07:53:42,07,09,1, 11.9,1,1, 7.830, 10583.569, 236.784, 52620.000 20/09/19,07:53:42,08,09,1, 11.9,1,1, 7.830, 10583.557, 236.789, 52619.961 20/09/19,07:53:42,09,09,1, 11.9,1,1, 7.830, 10583.609, 236.781, 52619.960 20/09/19,07:53:42,10,09,1, 11.9,1,1, 7.830, 10583.603, 236.766, 52619.901 20/09/19,07:53:42,11,09,1, 11.9,1,1, 7.830, 10583.597, 236.818, 52619.959 20/09/19,07:53:42,12,09,1, 11.9,1,1, 7.830, 10583.604, 236.817, 52619.996 20/09/19,07:53:42,13,09,1, 11.9,1,1, 7.830, 10583.573, 236.777, 52619.971 20/09/19,07:53:42,14,09,1, 11.9,1,1, 7.830, 10583.594, 236.781, 52619.969 20/09/19,07:53:42,15,09,1, 11.9,1,1, 7.830, 10583.598, 236.768, 52619.991 20/09/19,07:53:42,16,09,1, 11.9,1,1, 7.830, 10583.614, 236.795, 52619.977 20/09/19,07:53:42,17,09,1, 11.9,1,1, 7.830, 10583.602, 236.799, 52619.998 20/09/19,07:53:42,18,09,1, 11.9,1,1, 7.830, 10583.623, 236.797, 52620.001 20/09/19,07:53:42,19,09,1, 11.9,1,1, 7.830, 10583.584, 236.774, 52619.932 20/09/19,07:53:43,00,09,1, 11.9,1,1, 7.830, 10583.637, 236.800, 52619.977 20/09/19,07:53:43,01,09,1, 11.9,1,1, 7.830, 10583.606, 236.780, 52619.955 20/09/19,07:53:43,02,09,1, 11.9,1,1, 7.830, 10583.600, 236.811, 52619.967 20/09/19,07:53:43,03,09,1, 11.9,1,1, 7.830, 10583.613, 236.796, 52619.978 20/09/19,07:53:43,04,09,1, 11.9,1,1, 7.830, 10583.601, 236.804, 52620.013 20/09/19,07:53:43,05,09,1, 11.9,1,1, 7.830, 10583.599, 236.806, 52619.997 20/09/19,07:53:43,06,09,1, 11.9,1,1, 7.830, 10583.622, 236.812, 52619.985 20/09/19,07:53:43,07,09,1, 11.9,1,1, 7.830, 10583.627, 236.818, 52619.972 20/09/19,07:53:43,08,09,1, 11.9,1,1, 7.830, 10583.614, 236.818, 52619.953 20/09/19,07:53:43,09,09,1, 11.9,1,1, 7.830, 10583.622, 236.822, 52619.979 20/09/19,07:53:43,10,09,1, 11.9,1,1, 7.830, 10583.607, 236.808, 52619.973 20/09/19,07:53:43,11,09,1, 11.9,1,1, 7.830, 10583.636, 236.801, 52619.991 20/09/19,07:53:43,12,09,1, 11.9,1,1, 7.830, 10583.616, 236.799, 52619.948 20/09/19,07:53:43,13,09,1, 11.9,1,1, 7.830, 10583.665, 236.789, 52619.981 20/09/19,07:53:43,14,09,1, 11.9,1,1, 7.830, 10583.622, 236.816, 52619.989 20/09/19,07:53:43,15,09,1, 11.9,1,1, 7.830, 10583.619, 236.814, 52619.942 20/09/19,07:53:43,16,09,1, 11.9,1,1, 7.830, 10583.632, 236.797, 52619.961 20/09/19,07:53:43,17,09,1, 11.9,1,1, 7.830, 10583.641, 236.805, 52619.954 20/09/19,07:53:43,18,09,1, 11.9,1,1, 7.830, 10583.620, 236.804, 52619.966 20/09/19,07:53:43,19,09,1, 11.9,1,1, 7.830, 10583.641, 236.800, 52619.977 20/09/19,07:53:44,00,08,1, 11.9,1,1, 7.833, 10583.678, 236.807, 52619.990 20/09/19,07:53:44,01,08,1, 11.9,1,1, 7.833, 10583.633, 236.811, 52619.925 20/09/19,07:53:44,02,08,1, 11.9,1,1, 7.833, 10583.650, 236.827, 52619.946 20/09/19,07:53:44,03,08,1, 11.9,1,1, 7.833, 10583.625, 236.802, 52619.955 20/09/19,07:53:44,04,08,1, 11.9,1,1, 7.833, 10583.637, 236.791, 52619.951 20/09/19,07:53:44,05,08,1, 11.9,1,1, 7.833, 10583.645, 236.807, 52619.937 20/09/19,07:53:44,06,08,1, 11.9,1,1, 7.833, 10583.622, 236.805, 52619.963 20/09/19,07:53:44,07,08,1, 11.9,1,1, 7.833, 10583.636, 236.815, 52619.979 20/09/19,07:53:44,08,08,1, 11.9,1,1, 7.833, 10583.645, 236.817, 52619.951 20/09/19,07:53:44,09,08,1, 11.9,1,1, 7.833, 10583.661, 236.807, 52619.927 20/09/19,07:53:44,10,08,1, 11.9,1,1, 7.833, 10583.675, 236.793, 52619.973 20/09/19,07:53:44,11,08,1, 11.9,1,1, 7.833, 10583.686, 236.820, 52619.999 20/09/19,07:53:44,12,08,1, 11.9,1,1, 7.833, 10583.691, 236.794, 52619.994 20/09/19,07:53:44,13,08,1, 11.9,1,1, 7.833, 10583.678, 236.803, 52619.952 20/09/19,07:53:44,14,08,1, 11.9,1,1, 7.833, 10583.652, 236.814, 52619.969 20/09/19,07:53:44,15,08,1, 11.9,1,1, 7.833, 10583.681, 236.807, 52619.979 20/09/19,07:53:44,16,08,1, 11.9,1,1, 7.833, 10583.674, 236.805, 52619.929 20/09/19,07:53:44,17,08,1, 11.9,1,1, 7.833, 10583.659, 236.812, 52619.975 20/09/19,07:53:44,18,08,1, 11.9,1,1, 7.833, 10583.690, 236.795, 52620.004 20/09/19,07:53:44,19,08,1, 11.9,1,1, 7.833, 10583.684, 236.807, 52619.990 20/09/19,07:53:45,00,08,1, 11.9,1,1, 7.830, 10583.712, 236.767, 52619.971 20/09/19,07:53:45,01,08,1, 11.9,1,1, 7.830, 10583.693, 236.792, 52619.970 20/09/19,07:53:45,02,08,1, 11.9,1,1, 7.830, 10583.688, 236.803, 52619.954 20/09/19,07:53:45,03,08,1, 11.9,1,1, 7.830, 10583.675, 236.783, 52619.960 20/09/19,07:53:45,04,08,1, 11.9,1,1, 7.830, 10583.693, 236.794, 52619.968 20/09/19,07:53:45,05,08,1, 11.9,1,1, 7.830, 10583.675, 236.793, 52619.918 20/09/19,07:53:45,06,08,1, 11.9,1,1, 7.830, 10583.667, 236.812, 52619.959 20/09/19,07:53:45,07,08,1, 11.9,1,1, 7.830, 10583.698, 236.794, 52619.977 20/09/19,07:53:45,08,08,1, 11.9,1,1, 7.830, 10583.687, 236.794, 52619.985 20/09/19,07:53:45,09,08,1, 11.9,1,1, 7.830, 10583.714, 236.785, 52619.943 20/09/19,07:53:45,10,08,1, 11.9,1,1, 7.830, 10583.701, 236.804, 52619.928 20/09/19,07:53:45,11,08,1, 11.9,1,1, 7.830, 10583.713, 236.785, 52619.981 20/09/19,07:53:45,12,08,1, 11.9,1,1, 7.830, 10583.715, 236.789, 52619.953 20/09/19,07:53:45,13,08,1, 11.9,1,1, 7.830, 10583.724, 236.795, 52619.929 20/09/19,07:53:45,14,08,1, 11.9,1,1, 7.830, 10583.709, 236.799, 52619.997 20/09/19,07:53:45,15,08,1, 11.9,1,1, 7.830, 10583.729, 236.796, 52619.978 20/09/19,07:53:45,16,08,1, 11.9,1,1, 7.830, 10583.726, 236.797, 52619.941 20/09/19,07:53:45,17,08,1, 11.9,1,1, 7.830, 10583.714, 236.782, 52619.981 20/09/19,07:53:45,18,08,1, 11.9,1,1, 7.830, 10583.732, 236.787, 52619.978 20/09/19,07:53:45,19,08,1, 11.9,1,1, 7.830, 10583.716, 236.767, 52619.971 20/09/19,07:53:46,00,08,1, 11.8,1,1, 7.831, 10583.762, 236.743, 52619.931 20/09/19,07:53:46,01,08,1, 11.8,1,1, 7.831, 10583.725, 236.771, 52619.741 20/09/19,07:53:46,02,08,1, 11.8,1,1, 7.831, 10583.713, 236.797, 52620.078 20/09/19,07:53:46,03,08,1, 11.8,1,1, 7.831, 10583.746, 236.756, 52619.990 20/09/19,07:53:46,04,08,1, 11.8,1,1, 7.831, 10583.727, 236.754, 52620.011 20/09/19,07:53:46,05,08,1, 11.8,1,1, 7.831, 10583.742, 236.786, 52619.990 20/09/19,07:53:46,06,08,1, 11.8,1,1, 7.831, 10583.749, 236.777, 52619.953 20/09/19,07:53:46,07,08,1, 11.8,1,1, 7.831, 10583.738, 236.745, 52619.996 20/09/19,07:53:46,08,08,1, 11.8,1,1, 7.831, 10583.746, 236.761, 52620.004 20/09/19,07:53:46,09,08,1, 11.8,1,1, 7.831, 10583.756, 236.764, 52619.995 20/09/19,07:53:46,10,08,1, 11.8,1,1, 7.831, 10583.737, 236.761, 52620.003 20/09/19,07:53:46,11,08,1, 11.8,1,1, 7.831, 10583.734, 236.736, 52619.985 20/09/19,07:53:46,12,08,1, 11.8,1,1, 7.831, 10583.722, 236.776, 52619.988 20/09/19,07:53:46,13,08,1, 11.8,1,1, 7.831, 10583.765, 236.762, 52619.968 20/09/19,07:53:46,14,08,1, 11.8,1,1, 7.831, 10583.748, 236.748, 52619.924 20/09/19,07:53:46,15,08,1, 11.8,1,1, 7.831, 10583.744, 236.748, 52619.918 20/09/19,07:53:46,16,08,1, 11.8,1,1, 7.831, 10583.759, 236.739, 52619.902 20/09/19,07:53:46,17,08,1, 11.8,1,1, 7.831, 10583.766, 236.749, 52619.940 20/09/19,07:53:46,18,08,1, 11.8,1,1, 7.831, 10583.771, 236.757, 52619.945 20/09/19,07:53:46,19,08,1, 11.8,1,1, 7.831, 10583.768, 236.743, 52619.931 20/09/19,07:53:47,00,08,1, 11.8,1,1, 7.832, 10583.820, 236.741, 52619.951 20/09/19,07:53:47,01,08,1, 11.8,1,1, 7.832, 10583.765, 236.738, 52619.944 20/09/19,07:53:47,02,08,1, 11.8,1,1, 7.832, 10583.776, 236.750, 52619.948 20/09/19,07:53:47,03,08,1, 11.8,1,1, 7.832, 10583.760, 236.771, 52619.947 20/09/19,07:53:47,04,08,1, 11.8,1,1, 7.832, 10583.760, 236.756, 52619.934 20/09/19,07:53:47,05,08,1, 11.8,1,1, 7.832, 10583.796, 236.740, 52619.941 20/09/19,07:53:47,06,08,1, 11.8,1,1, 7.832, 10583.787, 236.744, 52619.906 20/09/19,07:53:47,07,08,1, 11.8,1,1, 7.832, 10583.777, 236.758, 52619.954 20/09/19,07:53:47,08,08,1, 11.8,1,1, 7.832, 10583.809, 236.772, 52619.955 20/09/19,07:53:47,09,08,1, 11.8,1,1, 7.832, 10583.796, 236.757, 52619.937 20/09/19,07:53:47,10,08,1, 11.8,1,1, 7.832, 10583.792, 236.735, 52619.928 20/09/19,07:53:47,11,08,1, 11.8,1,1, 7.832, 10583.793, 236.718, 52619.933 20/09/19,07:53:47,12,08,1, 11.8,1,1, 7.832, 10583.787, 236.713, 52619.915 20/09/19,07:53:47,13,08,1, 11.8,1,1, 7.832, 10583.793, 236.716, 52619.901 20/09/19,07:53:47,14,08,1, 11.8,1,1, 7.832, 10583.820, 236.714, 52619.950 20/09/19,07:53:47,15,08,1, 11.8,1,1, 7.832, 10583.786, 236.716, 52619.941 20/09/19,07:53:47,16,08,1, 11.8,1,1, 7.832, 10583.834, 236.705, 52619.927 20/09/19,07:53:47,17,08,1, 11.8,1,1, 7.832, 10583.820, 236.706, 52619.938 20/09/19,07:53:47,18,08,1, 11.8,1,1, 7.832, 10583.820, 236.707, 52619.976 20/09/19,07:53:47,19,08,1, 11.8,1,1, 7.832, 10583.826, 236.741, 52619.951 20/09/19,07:53:48,00,08,1, 11.9,1,1, 7.832, 10583.879, 236.680, 52619.920 20/09/19,07:53:48,01,08,1, 11.9,1,1, 7.832, 10583.815, 236.709, 52619.906 20/09/19,07:53:48,02,08,1, 11.9,1,1, 7.832, 10583.824, 236.708, 52619.963 20/09/19,07:53:48,03,08,1, 11.9,1,1, 7.832, 10583.816, 236.692, 52619.967 20/09/19,07:53:48,04,08,1, 11.9,1,1, 7.832, 10583.801, 236.701, 52619.947 20/09/19,07:53:48,05,08,1, 11.9,1,1, 7.832, 10583.843, 236.710, 52619.933 20/09/19,07:53:48,06,08,1, 11.9,1,1, 7.832, 10583.839, 236.680, 52619.929 20/09/19,07:53:48,07,08,1, 11.9,1,1, 7.832, 10583.835, 236.697, 52619.929 20/09/19,07:53:48,08,08,1, 11.9,1,1, 7.832, 10583.858, 236.702, 52619.933 20/09/19,07:53:48,09,08,1, 11.9,1,1, 7.832, 10583.834, 236.698, 52619.900 20/09/19,07:53:48,10,08,1, 11.9,1,1, 7.832, 10583.842, 236.683, 52619.939 20/09/19,07:53:48,11,08,1, 11.9,1,1, 7.832, 10583.842, 236.677, 52619.897 20/09/19,07:53:48,12,08,1, 11.9,1,1, 7.832, 10583.855, 236.671, 52619.921 20/09/19,07:53:48,13,08,1, 11.9,1,1, 7.832, 10583.831, 236.680, 52619.942 20/09/19,07:53:48,14,08,1, 11.9,1,1, 7.832, 10583.866, 236.681, 52619.932 20/09/19,07:53:48,15,08,1, 11.9,1,1, 7.832, 10583.867, 236.694, 52619.953 20/09/19,07:53:48,16,08,1, 11.9,1,1, 7.832, 10583.859, 236.689, 52619.934 20/09/19,07:53:48,17,08,1, 11.9,1,1, 7.832, 10583.854, 236.652, 52619.904 20/09/19,07:53:48,18,08,1, 11.9,1,1, 7.832, 10583.875, 236.653, 52619.930 20/09/19,07:53:48,19,08,1, 11.9,1,1, 7.832, 10583.887, 236.680, 52619.920 20/09/19,07:53:49,00,08,1, 11.8,1,1, 7.832, 10583.895, 236.595, 52619.882 20/09/19,07:53:49,01,08,1, 11.8,1,1, 7.832, 10583.868, 236.660, 52619.950 20/09/19,07:53:49,02,08,1, 11.8,1,1, 7.832, 10583.864, 236.684, 52619.931 20/09/19,07:53:49,03,08,1, 11.8,1,1, 7.832, 10583.900, 236.678, 52619.906 20/09/19,07:53:49,04,08,1, 11.8,1,1, 7.832, 10583.888, 236.679, 52619.939 20/09/19,07:53:49,05,08,1, 11.8,1,1, 7.832, 10583.891, 236.654, 52619.890 20/09/19,07:53:49,06,08,1, 11.8,1,1, 7.832, 10583.894, 236.665, 52619.934 20/09/19,07:53:49,07,08,1, 11.8,1,1, 7.832, 10583.903, 236.652, 52619.938 20/09/19,07:53:49,08,08,1, 11.8,1,1, 7.832, 10583.888, 236.654, 52619.934 20/09/19,07:53:49,09,08,1, 11.8,1,1, 7.832, 10583.873, 236.656, 52619.896 20/09/19,07:53:49,10,08,1, 11.8,1,1, 7.832, 10583.883, 236.654, 52619.930 20/09/19,07:53:49,11,08,1, 11.8,1,1, 7.832, 10583.877, 236.629, 52619.913 20/09/19,07:53:49,12,08,1, 11.8,1,1, 7.832, 10583.877, 236.664, 52619.918 20/09/19,07:53:49,13,08,1, 11.8,1,1, 7.832, 10583.882, 236.638, 52619.880 20/09/19,07:53:49,14,08,1, 11.8,1,1, 7.832, 10583.906, 236.632, 52619.926 20/09/19,07:53:49,15,08,1, 11.8,1,1, 7.832, 10583.888, 236.615, 52619.875 20/09/19,07:53:49,16,08,1, 11.8,1,1, 7.832, 10583.888, 236.639, 52619.853 20/09/19,07:53:49,17,08,1, 11.8,1,1, 7.832, 10583.881, 236.617, 52619.890 20/09/19,07:53:49,18,08,1, 11.8,1,1, 7.832, 10583.925, 236.637, 52619.875 20/09/19,07:53:49,19,08,1, 11.8,1,1, 7.832, 10583.897, 236.595, 52619.882 20/09/19,07:53:50,00,08,1, 11.8,1,1, 7.828, 10583.937, 236.586, 52619.947 20/09/19,07:53:50,01,08,1, 11.8,1,1, 7.828, 10583.903, 236.611, 52619.878 20/09/19,07:53:50,02,08,1, 11.8,1,1, 7.828, 10583.916, 236.604, 52619.882 20/09/19,07:53:50,03,08,1, 11.8,1,1, 7.828, 10583.878, 236.607, 52619.880 20/09/19,07:53:50,04,08,1, 11.8,1,1, 7.828, 10583.902, 236.571, 52619.826 20/09/19,07:53:50,05,08,1, 11.8,1,1, 7.828, 10583.910, 236.598, 52619.886 20/09/19,07:53:50,06,08,1, 11.8,1,1, 7.828, 10583.936, 236.636, 52619.921 20/09/19,07:53:50,07,08,1, 11.8,1,1, 7.828, 10583.939, 236.616, 52619.943 20/09/19,07:53:50,08,08,1, 11.8,1,1, 7.828, 10583.914, 236.600, 52619.920 20/09/19,07:53:50,09,08,1, 11.8,1,1, 7.828, 10583.933, 236.592, 52619.897 20/09/19,07:53:50,10,08,1, 11.8,1,1, 7.828, 10583.930, 236.567, 52619.885 20/09/19,07:53:50,11,08,1, 11.8,1,1, 7.828, 10583.935, 236.595, 52619.894 20/09/19,07:53:50,12,08,1, 11.8,1,1, 7.828, 10583.910, 236.602, 52619.962 20/09/19,07:53:50,13,08,1, 11.8,1,1, 7.828, 10583.940, 236.589, 52619.920 20/09/19,07:53:50,14,08,1, 11.8,1,1, 7.828, 10583.922, 236.597, 52619.969 20/09/19,07:53:50,15,08,1, 11.8,1,1, 7.828, 10583.931, 236.571, 52619.913 20/09/19,07:53:50,16,08,1, 11.8,1,1, 7.828, 10583.926, 236.592, 52619.933 20/09/19,07:53:50,17,08,1, 11.8,1,1, 7.828, 10583.932, 236.582, 52619.934 20/09/19,07:53:50,18,08,1, 11.8,1,1, 7.828, 10583.938, 236.593, 52619.949 20/09/19,07:53:50,19,08,1, 11.8,1,1, 7.828, 10583.939, 236.586, 52619.947 20/09/19,07:53:51,00,08,1, 11.8,1,1, 7.830, 10583.971, 236.501, 52619.902 20/09/19,07:53:51,01,08,1, 11.8,1,1, 7.830, 10583.950, 236.525, 52619.880 20/09/19,07:53:51,02,08,1, 11.8,1,1, 7.830, 10583.950, 236.561, 52619.932 20/09/19,07:53:51,03,08,1, 11.8,1,1, 7.830, 10583.958, 236.563, 52619.900 20/09/19,07:53:51,04,08,1, 11.8,1,1, 7.830, 10583.937, 236.546, 52619.900 20/09/19,07:53:51,05,08,1, 11.8,1,1, 7.830, 10583.947, 236.549, 52619.888 20/09/19,07:53:51,06,08,1, 11.8,1,1, 7.830, 10583.943, 236.539, 52619.932 20/09/19,07:53:51,07,08,1, 11.8,1,1, 7.830, 10583.939, 236.543, 52619.911 20/09/19,07:53:51,08,08,1, 11.8,1,1, 7.830, 10583.943, 236.574, 52620.202 20/09/19,07:53:51,09,08,1, 11.8,1,1, 7.830, 10583.979, 236.499, 52619.826 20/09/19,07:53:51,10,08,1, 11.8,1,1, 7.830, 10583.957, 236.538, 52619.864 20/09/19,07:53:51,11,08,1, 11.8,1,1, 7.830, 10583.973, 236.540, 52619.881 20/09/19,07:53:51,12,08,1, 11.8,1,1, 7.830, 10583.961, 236.515, 52619.861 20/09/19,07:53:51,13,08,1, 11.8,1,1, 7.830, 10583.958, 236.503, 52619.898 20/09/19,07:53:51,14,08,1, 11.8,1,1, 7.830, 10583.978, 236.514, 52619.949 20/09/19,07:53:51,15,08,1, 11.8,1,1, 7.830, 10583.969, 236.499, 52619.889 20/09/19,07:53:51,16,08,1, 11.8,1,1, 7.830, 10583.965, 236.523, 52619.917 20/09/19,07:53:51,17,08,1, 11.8,1,1, 7.830, 10583.948, 236.534, 52619.957 20/09/19,07:53:51,18,08,1, 11.8,1,1, 7.830, 10583.968, 236.496, 52619.935 20/09/19,07:53:51,19,08,1, 11.8,1,1, 7.830, 10583.977, 236.501, 52619.902 20/09/19,07:53:52,00,08,1, 11.8,1,1, 7.827, 10583.962, 236.467, 52619.877 20/09/19,07:53:52,01,08,1, 11.8,1,1, 7.827, 10584.004, 236.477, 52619.634 20/09/19,07:53:52,02,08,1, 11.8,1,1, 7.827, 10583.976, 236.485, 52619.851 20/09/19,07:53:52,03,08,1, 11.8,1,1, 7.827, 10583.985, 236.496, 52619.848 20/09/19,07:53:52,04,08,1, 11.8,1,1, 7.827, 10583.973, 236.483, 52619.876 20/09/19,07:53:52,05,08,1, 11.8,1,1, 7.827, 10583.983, 236.494, 52619.860 20/09/19,07:53:52,06,08,1, 11.8,1,1, 7.827, 10584.001, 236.495, 52619.905 20/09/19,07:53:52,07,08,1, 11.8,1,1, 7.827, 10583.931, 236.510, 52619.967 20/09/19,07:53:52,08,08,1, 11.8,1,1, 7.827, 10583.991, 236.471, 52619.948 20/09/19,07:53:52,09,08,1, 11.8,1,1, 7.827, 10584.020, 236.474, 52619.902 20/09/19,07:53:52,10,08,1, 11.8,1,1, 7.827, 10583.975, 236.456, 52619.915 20/09/19,07:53:52,11,08,1, 11.8,1,1, 7.827, 10584.001, 236.471, 52619.897 20/09/19,07:53:52,12,08,1, 11.8,1,1, 7.827, 10583.991, 236.477, 52619.864 20/09/19,07:53:52,13,08,1, 11.8,1,1, 7.827, 10583.991, 236.485, 52619.878 20/09/19,07:53:52,14,08,1, 11.8,1,1, 7.827, 10583.978, 236.464, 52619.920 20/09/19,07:53:52,15,08,1, 11.8,1,1, 7.827, 10583.973, 236.464, 52619.884 20/09/19,07:53:52,16,08,1, 11.8,1,1, 7.827, 10584.005, 236.478, 52619.872 20/09/19,07:53:52,17,08,1, 11.8,1,1, 7.827, 10583.987, 236.461, 52619.881 20/09/19,07:53:52,18,08,1, 11.8,1,1, 7.827, 10583.996, 236.457, 52619.878 20/09/19,07:53:52,19,08,1, 11.8,1,1, 7.827, 10583.968, 236.467, 52619.877 20/09/19,07:53:53,00,08,1, 11.8,1,1, 7.830, 10584.046, 236.395, 52619.874 20/09/19,07:53:53,01,08,1, 11.8,1,1, 7.830, 10583.986, 236.482, 52619.901 20/09/19,07:53:53,02,08,1, 11.8,1,1, 7.830, 10583.991, 236.458, 52619.850 20/09/19,07:53:53,03,08,1, 11.8,1,1, 7.830, 10584.023, 236.454, 52619.862 20/09/19,07:53:53,04,08,1, 11.8,1,1, 7.830, 10584.013, 236.444, 52619.859 20/09/19,07:53:53,05,08,1, 11.8,1,1, 7.830, 10584.003, 236.431, 52619.900 20/09/19,07:53:53,06,08,1, 11.8,1,1, 7.830, 10583.990, 236.441, 52619.909 20/09/19,07:53:53,07,08,1, 11.8,1,1, 7.830, 10584.016, 236.434, 52619.879 20/09/19,07:53:53,08,08,1, 11.8,1,1, 7.830, 10584.006, 236.435, 52619.863 20/09/19,07:53:53,09,08,1, 11.8,1,1, 7.830, 10584.002, 236.454, 52619.902 20/09/19,07:53:53,10,08,1, 11.8,1,1, 7.830, 10584.006, 236.475, 52619.889 20/09/19,07:53:53,11,08,1, 11.8,1,1, 7.830, 10584.022, 236.451, 52619.911 20/09/19,07:53:53,12,08,1, 11.8,1,1, 7.830, 10584.016, 236.444, 52619.893 20/09/19,07:53:53,13,08,1, 11.8,1,1, 7.830, 10584.011, 236.424, 52619.872 20/09/19,07:53:53,14,08,1, 11.8,1,1, 7.830, 10584.028, 236.409, 52619.894 20/09/19,07:53:53,15,08,1, 11.8,1,1, 7.830, 10584.015, 236.433, 52619.917 20/09/19,07:53:53,16,08,1, 11.8,1,1, 7.830, 10584.013, 236.407, 52619.911 20/09/19,07:53:53,17,08,1, 11.8,1,1, 7.830, 10584.010, 236.406, 52619.880 20/09/19,07:53:53,18,08,1, 11.8,1,1, 7.830, 10584.005, 236.415, 52619.888 20/09/19,07:53:53,19,08,1, 11.8,1,1, 7.830, 10584.048, 236.395, 52619.874 20/09/19,07:53:54,00,09,1, 11.9,1,1, 7.832, 10584.004, 236.357, 52619.840 20/09/19,07:53:54,01,09,1, 11.9,1,1, 7.832, 10583.987, 236.391, 52619.847 20/09/19,07:53:54,02,09,1, 11.9,1,1, 7.832, 10583.987, 236.374, 52619.903 20/09/19,07:53:54,03,09,1, 11.9,1,1, 7.832, 10584.037, 236.406, 52619.909 20/09/19,07:53:54,04,09,1, 11.9,1,1, 7.832, 10583.992, 236.393, 52619.865 20/09/19,07:53:54,05,09,1, 11.9,1,1, 7.832, 10584.008, 236.413, 52619.879 20/09/19,07:53:54,06,09,1, 11.9,1,1, 7.832, 10584.029, 236.430, 52619.909 20/09/19,07:53:54,07,09,1, 11.9,1,1, 7.832, 10584.004, 236.366, 52619.898 20/09/19,07:53:54,08,09,1, 11.9,1,1, 7.832, 10584.047, 236.361, 52619.886 20/09/19,07:53:54,09,09,1, 11.9,1,1, 7.832, 10584.024, 236.387, 52619.886 20/09/19,07:53:54,10,09,1, 11.9,1,1, 7.832, 10583.998, 236.354, 52619.825 20/09/19,07:53:54,11,09,1, 11.9,1,1, 7.832, 10584.006, 236.370, 52619.894 20/09/19,07:53:54,12,09,1, 11.9,1,1, 7.832, 10584.006, 236.351, 52619.864 20/09/19,07:53:54,13,09,1, 11.9,1,1, 7.832, 10584.010, 236.354, 52619.895 20/09/19,07:53:54,14,09,1, 11.9,1,1, 7.832, 10584.059, 236.364, 52619.925 20/09/19,07:53:54,15,09,1, 11.9,1,1, 7.832, 10583.976, 236.364, 52619.906 20/09/19,07:53:54,16,09,1, 11.9,1,1, 7.832, 10583.994, 236.355, 52619.882 20/09/19,07:53:54,17,09,1, 11.9,1,1, 7.832, 10584.032, 236.353, 52619.885 20/09/19,07:53:54,18,09,1, 11.9,1,1, 7.832, 10584.028, 236.343, 52619.860 20/09/19,07:53:54,19,09,1, 11.9,1,1, 7.832, 10584.010, 236.357, 52619.840 20/09/19,07:53:55,00,08,1, 11.9,1,1, 7.832, 10584.012, 236.294, 52619.751 20/09/19,07:53:55,01,08,1, 11.9,1,1, 7.832, 10584.035, 236.355, 52619.854 20/09/19,07:53:55,02,08,1, 11.9,1,1, 7.832, 10584.023, 236.333, 52619.861 20/09/19,07:53:55,03,08,1, 11.9,1,1, 7.832, 10584.020, 236.328, 52619.870 20/09/19,07:53:55,04,08,1, 11.9,1,1, 7.832, 10583.997, 236.329, 52619.850 20/09/19,07:53:55,05,08,1, 11.9,1,1, 7.832, 10584.035, 236.357, 52619.850 20/09/19,07:53:55,06,08,1, 11.9,1,1, 7.832, 10583.999, 236.330, 52619.794 20/09/19,07:53:55,07,08,1, 11.9,1,1, 7.832, 10584.030, 236.325, 52619.844 20/09/19,07:53:55,08,08,1, 11.9,1,1, 7.832, 10584.014, 236.290, 52619.794 20/09/19,07:53:55,09,08,1, 11.9,1,1, 7.832, 10584.035, 236.300, 52619.800 20/09/19,07:53:55,10,08,1, 11.9,1,1, 7.832, 10584.037, 236.287, 52619.784 20/09/19,07:53:55,11,08,1, 11.9,1,1, 7.832, 10584.042, 236.305, 52619.772 20/09/19,07:53:55,12,08,1, 11.9,1,1, 7.832, 10584.011, 236.295, 52619.775 20/09/19,07:53:55,13,08,1, 11.9,1,1, 7.832, 10584.030, 236.309, 52619.774 20/09/19,07:53:55,14,08,1, 11.9,1,1, 7.832, 10584.052, 236.315, 52619.780 20/09/19,07:53:55,15,08,1, 11.9,1,1, 7.832, 10584.007, 236.324, 52619.772 20/09/19,07:53:55,16,08,1, 11.9,1,1, 7.832, 10583.998, 236.288, 52619.774 20/09/19,07:53:55,17,08,1, 11.9,1,1, 7.832, 10583.999, 236.314, 52619.772 20/09/19,07:53:55,18,08,1, 11.9,1,1, 7.832, 10584.005, 236.323, 52619.735 20/09/19,07:53:55,19,08,1, 11.9,1,1, 7.832, 10584.017, 236.294, 52619.751 20/09/19,07:53:56,00,09,1, 11.9,1,1, 7.833, 10584.004, 236.251, 52619.758 20/09/19,07:53:56,01,09,1, 11.9,1,1, 7.833, 10584.014, 236.269, 52619.717 20/09/19,07:53:56,02,09,1, 11.9,1,1, 7.833, 10584.022, 236.269, 52619.733 20/09/19,07:53:56,03,09,1, 11.9,1,1, 7.833, 10584.028, 236.284, 52619.800 20/09/19,07:53:56,04,09,1, 11.9,1,1, 7.833, 10584.013, 236.298, 52619.765 20/09/19,07:53:56,05,09,1, 11.9,1,1, 7.833, 10584.043, 236.294, 52619.743 20/09/19,07:53:56,06,09,1, 11.9,1,1, 7.833, 10584.014, 236.262, 52619.763 20/09/19,07:53:56,07,09,1, 11.9,1,1, 7.833, 10584.037, 236.294, 52619.786 20/09/19,07:53:56,08,09,1, 11.9,1,1, 7.833, 10583.997, 236.246, 52619.609 20/09/19,07:53:56,09,09,1, 11.9,1,1, 7.833, 10584.029, 236.254, 52619.700 20/09/19,07:53:56,10,09,1, 11.9,1,1, 7.833, 10584.019, 236.241, 52619.695 20/09/19,07:53:56,11,09,1, 11.9,1,1, 7.833, 10584.017, 236.269, 52619.802 20/09/19,07:53:56,12,09,1, 11.9,1,1, 7.833, 10584.026, 236.268, 52619.757 20/09/19,07:53:56,13,09,1, 11.9,1,1, 7.833, 10584.005, 236.243, 52619.776 20/09/19,07:53:56,14,09,1, 11.9,1,1, 7.833, 10584.025, 236.255, 52619.776 20/09/19,07:53:56,15,09,1, 11.9,1,1, 7.833, 10584.004, 236.258, 52619.755 20/09/19,07:53:56,16,09,1, 11.9,1,1, 7.833, 10583.996, 236.244, 52619.702 20/09/19,07:53:56,17,09,1, 11.9,1,1, 7.833, 10584.044, 236.270, 52619.742 20/09/19,07:53:56,18,09,1, 11.9,1,1, 7.833, 10584.033, 236.260, 52619.769 20/09/19,07:53:56,19,09,1, 11.9,1,1, 7.833, 10584.006, 236.251, 52619.758 20/09/19,07:53:57,00,09,1, 11.9,1,1, 7.830, 10584.021, 236.204, 52619.707 20/09/19,07:53:57,01,09,1, 11.9,1,1, 7.830, 10584.050, 236.270, 52619.787 20/09/19,07:53:57,02,09,1, 11.9,1,1, 7.830, 10584.014, 236.246, 52619.763 20/09/19,07:53:57,03,09,1, 11.9,1,1, 7.830, 10584.041, 236.233, 52619.717 20/09/19,07:53:57,04,09,1, 11.9,1,1, 7.830, 10584.011, 236.227, 52619.723 20/09/19,07:53:57,05,09,1, 11.9,1,1, 7.830, 10584.017, 236.246, 52619.757 20/09/19,07:53:57,06,09,1, 11.9,1,1, 7.830, 10584.017, 236.229, 52619.733 20/09/19,07:53:57,07,09,1, 11.9,1,1, 7.830, 10584.016, 236.238, 52619.775 20/09/19,07:53:57,08,09,1, 11.9,1,1, 7.830, 10583.985, 236.224, 52619.746 20/09/19,07:53:57,09,09,1, 11.9,1,1, 7.830, 10583.998, 236.220, 52619.741 20/09/19,07:53:57,10,09,1, 11.9,1,1, 7.830, 10584.018, 236.225, 52619.774 20/09/19,07:53:57,11,09,1, 11.9,1,1, 7.830, 10584.024, 236.240, 52619.755 20/09/19,07:53:57,12,09,1, 11.9,1,1, 7.830, 10584.023, 236.236, 52619.767 20/09/19,07:53:57,13,09,1, 11.9,1,1, 7.830, 10584.010, 236.240, 52619.773 20/09/19,07:53:57,14,09,1, 11.9,1,1, 7.830, 10584.000, 236.196, 52619.729 20/09/19,07:53:57,15,09,1, 11.9,1,1, 7.830, 10584.004, 236.207, 52619.730 20/09/19,07:53:57,16,09,1, 11.9,1,1, 7.830, 10584.017, 236.221, 52619.780 20/09/19,07:53:57,17,09,1, 11.9,1,1, 7.830, 10583.993, 236.224, 52619.755 20/09/19,07:53:57,18,09,1, 11.9,1,1, 7.830, 10583.996, 236.204, 52619.730 20/09/19,07:53:57,19,09,1, 11.9,1,1, 7.830, 10584.026, 236.204, 52619.707 20/09/19,07:53:58,00,08,1, 11.9,1,1, 7.829, 10583.962, 236.182, 52619.738 20/09/19,07:53:58,01,08,1, 11.9,1,1, 7.829, 10584.000, 236.229, 52619.753 20/09/19,07:53:58,02,08,1, 11.9,1,1, 7.829, 10584.002, 236.202, 52619.755 20/09/19,07:53:58,03,08,1, 11.9,1,1, 7.829, 10584.014, 236.191, 52619.731 20/09/19,07:53:58,04,08,1, 11.9,1,1, 7.829, 10583.973, 236.193, 52619.699 20/09/19,07:53:58,05,08,1, 11.9,1,1, 7.829, 10583.978, 236.188, 52619.722 20/09/19,07:53:58,06,08,1, 11.9,1,1, 7.829, 10584.005, 236.198, 52619.837 20/09/19,07:53:58,07,08,1, 11.9,1,1, 7.829, 10583.979, 236.172, 52619.682 20/09/19,07:53:58,08,08,1, 11.9,1,1, 7.829, 10583.970, 236.206, 52619.769 20/09/19,07:53:58,09,08,1, 11.9,1,1, 7.829, 10583.980, 236.189, 52619.760 20/09/19,07:53:58,10,08,1, 11.9,1,1, 7.829, 10583.990, 236.183, 52619.712 20/09/19,07:53:58,11,08,1, 11.9,1,1, 7.829, 10583.989, 236.227, 52619.743 20/09/19,07:53:58,12,08,1, 11.9,1,1, 7.829, 10583.993, 236.210, 52619.763 20/09/19,07:53:58,13,08,1, 11.9,1,1, 7.829, 10583.993, 236.186, 52619.741 20/09/19,07:53:58,14,08,1, 11.9,1,1, 7.829, 10583.978, 236.177, 52619.732 20/09/19,07:53:58,15,08,1, 11.9,1,1, 7.829, 10583.989, 236.207, 52619.756 20/09/19,07:53:58,16,08,1, 11.9,1,1, 7.829, 10583.986, 236.180, 52619.724 20/09/19,07:53:58,17,08,1, 11.9,1,1, 7.829, 10583.969, 236.184, 52619.755 20/09/19,07:53:58,18,08,1, 11.9,1,1, 7.829, 10583.992, 236.192, 52619.739 20/09/19,07:53:58,19,08,1, 11.9,1,1, 7.829, 10583.967, 236.182, 52619.738 20/09/19,07:53:59,00,08,1, 11.9,1,1, 7.833, 10583.962, 236.152, 52619.700 20/09/19,07:53:59,01,08,1, 11.9,1,1, 7.833, 10583.974, 236.174, 52619.752 20/09/19,07:53:59,02,08,1, 11.9,1,1, 7.833, 10583.974, 236.173, 52619.734 20/09/19,07:53:59,03,08,1, 11.9,1,1, 7.833, 10583.979, 236.151, 52619.732 20/09/19,07:53:59,04,08,1, 11.9,1,1, 7.833, 10583.987, 236.163, 52619.806 20/09/19,07:53:59,05,08,1, 11.9,1,1, 7.833, 10583.962, 236.150, 52619.755 20/09/19,07:53:59,06,08,1, 11.9,1,1, 7.833, 10583.955, 236.141, 52619.674 20/09/19,07:53:59,07,08,1, 11.9,1,1, 7.833, 10583.956, 236.149, 52619.726 20/09/19,07:53:59,08,08,1, 11.9,1,1, 7.833, 10583.960, 236.143, 52619.713 20/09/19,07:53:59,09,08,1, 11.9,1,1, 7.833, 10583.947, 236.133, 52619.740 20/09/19,07:53:59,10,08,1, 11.9,1,1, 7.833, 10583.964, 236.155, 52619.744 20/09/19,07:53:59,11,08,1, 11.9,1,1, 7.833, 10583.965, 236.151, 52619.702 20/09/19,07:53:59,12,08,1, 11.9,1,1, 7.833, 10583.957, 236.142, 52619.758 20/09/19,07:53:59,13,08,1, 11.9,1,1, 7.833, 10583.953, 236.122, 52619.727 20/09/19,07:53:59,14,08,1, 11.9,1,1, 7.833, 10583.963, 236.156, 52619.730 20/09/19,07:53:59,15,08,1, 11.9,1,1, 7.833, 10583.960, 236.161, 52619.724 20/09/19,07:53:59,16,08,1, 11.9,1,1, 7.833, 10583.964, 236.170, 52619.740 20/09/19,07:53:59,17,08,1, 11.9,1,1, 7.833, 10583.964, 236.134, 52619.769 20/09/19,07:53:59,18,08,1, 11.9,1,1, 7.833, 10583.972, 236.148, 52619.734 20/09/19,07:53:59,19,08,1, 11.9,1,1, 7.833, 10583.966, 236.152, 52619.700 20/09/19,07:54:00,00,08,1, 11.9,1,1, 7.833, 10583.904, 236.156, 52619.738 20/09/19,07:54:00,01,08,1, 11.9,1,1, 7.833, 10583.971, 236.152, 52619.790 20/09/19,07:54:00,02,08,1, 11.9,1,1, 7.833, 10583.963, 236.172, 52619.747 20/09/19,07:54:00,03,08,1, 11.9,1,1, 7.833, 10583.951, 236.145, 52619.736 20/09/19,07:54:00,04,08,1, 11.9,1,1, 7.833, 10583.958, 236.139, 52619.719 20/09/19,07:54:00,05,08,1, 11.9,1,1, 7.833, 10583.952, 236.158, 52619.780 20/09/19,07:54:00,06,08,1, 11.9,1,1, 7.833, 10583.941, 236.146, 52619.750 20/09/19,07:54:00,07,08,1, 11.9,1,1, 7.833, 10583.959, 236.153, 52619.728 20/09/19,07:54:00,08,08,1, 11.9,1,1, 7.833, 10583.977, 236.145, 52619.718 20/09/19,07:54:00,09,08,1, 11.9,1,1, 7.833, 10583.957, 236.135, 52619.737 20/09/19,07:54:00,10,08,1, 11.9,1,1, 7.833, 10583.919, 236.125, 52619.730 20/09/19,07:54:00,11,08,1, 11.9,1,1, 7.833, 10583.922, 236.117, 52619.698 20/09/19,07:54:00,12,08,1, 11.9,1,1, 7.833, 10583.919, 236.136, 52619.757 20/09/19,07:54:00,13,08,1, 11.9,1,1, 7.833, 10583.940, 236.134, 52619.726 20/09/19,07:54:00,14,08,1, 11.9,1,1, 7.833, 10583.949, 236.124, 52619.778 20/09/19,07:54:00,15,08,1, 11.9,1,1, 7.833, 10583.913, 236.141, 52619.761 20/09/19,07:54:00,16,08,1, 11.9,1,1, 7.833, 10583.926, 236.121, 52619.734 20/09/19,07:54:00,17,08,1, 11.9,1,1, 7.833, 10583.948, 236.152, 52619.782 20/09/19,07:54:00,18,08,1, 11.9,1,1, 7.833, 10583.934, 236.131, 52619.722 20/09/19,07:54:00,19,08,1, 11.9,1,1, 7.833, 10583.904, 236.156, 52619.738 20/09/19,07:54:01,00,08,1, 11.9,1,1, 7.831, 10583.895, 236.135, 52619.769 20/09/19,07:54:01,01,08,1, 11.9,1,1, 7.831, 10583.931, 236.141, 52619.754 20/09/19,07:54:01,02,08,1, 11.9,1,1, 7.831, 10583.900, 236.155, 52619.754 20/09/19,07:54:01,03,08,1, 11.9,1,1, 7.831, 10583.923, 236.139, 52619.757 20/09/19,07:54:01,04,08,1, 11.9,1,1, 7.831, 10583.895, 236.119, 52619.733 20/09/19,07:54:01,05,08,1, 11.9,1,1, 7.831, 10583.906, 236.133, 52619.699 20/09/19,07:54:01,06,08,1, 11.9,1,1, 7.831, 10583.907, 236.121, 52619.700 20/09/19,07:54:01,07,08,1, 11.9,1,1, 7.831, 10583.888, 236.118, 52619.743 20/09/19,07:54:01,08,08,1, 11.9,1,1, 7.831, 10583.905, 236.143, 52619.702 20/09/19,07:54:01,09,08,1, 11.9,1,1, 7.831, 10583.901, 236.117, 52619.703 20/09/19,07:54:01,10,08,1, 11.9,1,1, 7.831, 10583.926, 236.114, 52619.712 20/09/19,07:54:01,11,08,1, 11.9,1,1, 7.831, 10583.913, 236.153, 52619.755 20/09/19,07:54:01,12,08,1, 11.9,1,1, 7.831, 10583.888, 236.141, 52619.737 20/09/19,07:54:01,13,08,1, 11.9,1,1, 7.831, 10583.892, 236.140, 52619.720 20/09/19,07:54:01,14,08,1, 11.9,1,1, 7.831, 10583.907, 236.140, 52619.785 20/09/19,07:54:01,15,08,1, 11.9,1,1, 7.831, 10583.861, 236.143, 52619.703 20/09/19,07:54:01,16,08,1, 11.9,1,1, 7.831, 10583.875, 236.136, 52619.723 20/09/19,07:54:01,17,08,1, 11.9,1,1, 7.831, 10583.875, 236.126, 52619.743 20/09/19,07:54:01,18,08,1, 11.9,1,1, 7.831, 10583.890, 236.140, 52619.757 20/09/19,07:54:01,19,08,1, 11.9,1,1, 7.831, 10583.898, 236.135, 52619.769 20/09/19,07:54:02,00,08,1, 11.8,1,1, 7.834, 10583.837, 236.180, 52619.747 20/09/19,07:54:02,01,08,1, 11.8,1,1, 7.834, 10583.871, 236.121, 52619.779 20/09/19,07:54:02,02,08,1, 11.8,1,1, 7.834, 10583.888, 236.137, 52619.708 20/09/19,07:54:02,03,08,1, 11.8,1,1, 7.834, 10583.872, 236.146, 52619.737 20/09/19,07:54:02,04,08,1, 11.8,1,1, 7.834, 10583.881, 236.135, 52619.756 20/09/19,07:54:02,05,08,1, 11.8,1,1, 7.834, 10583.858, 236.135, 52619.767 20/09/19,07:54:02,06,08,1, 11.8,1,1, 7.834, 10583.869, 236.111, 52619.744 20/09/19,07:54:02,07,08,1, 11.8,1,1, 7.834, 10583.875, 236.144, 52619.739 20/09/19,07:54:02,08,08,1, 11.8,1,1, 7.834, 10583.872, 236.136, 52619.715 20/09/19,07:54:02,09,08,1, 11.8,1,1, 7.834, 10583.884, 236.172, 52619.744 20/09/19,07:54:02,10,08,1, 11.8,1,1, 7.834, 10583.835, 236.133, 52619.777 20/09/19,07:54:02,11,08,1, 11.8,1,1, 7.834, 10583.853, 236.146, 52619.761 20/09/19,07:54:02,12,08,1, 11.8,1,1, 7.834, 10583.880, 236.156, 52619.776 20/09/19,07:54:02,13,08,1, 11.8,1,1, 7.834, 10583.842, 236.142, 52619.736 20/09/19,07:54:02,14,08,1, 11.8,1,1, 7.834, 10583.896, 236.147, 52619.721 20/09/19,07:54:02,15,08,1, 11.8,1,1, 7.834, 10583.845, 236.140, 52619.753 20/09/19,07:54:02,16,08,1, 11.8,1,1, 7.834, 10583.853, 236.150, 52619.750 20/09/19,07:54:02,17,08,1, 11.8,1,1, 7.834, 10583.858, 236.155, 52619.763 20/09/19,07:54:02,18,08,1, 11.8,1,1, 7.834, 10583.836, 236.142, 52619.754 20/09/19,07:54:02,19,08,1, 11.8,1,1, 7.834, 10583.838, 236.180, 52619.747 20/09/19,07:54:03,00,08,1, 11.9,1,1, 7.831, 10583.737, 236.196, 52619.804 20/09/19,07:54:03,01,08,1, 11.9,1,1, 7.831, 10583.847, 236.151, 52619.781 20/09/19,07:54:03,02,08,1, 11.9,1,1, 7.831, 10583.824, 236.156, 52619.767 20/09/19,07:54:03,03,08,1, 11.9,1,1, 7.831, 10583.846, 236.160, 52619.744 20/09/19,07:54:03,04,08,1, 11.9,1,1, 7.831, 10583.825, 236.159, 52619.757 20/09/19,07:54:03,05,08,1, 11.9,1,1, 7.831, 10583.819, 236.151, 52619.769 20/09/19,07:54:03,06,08,1, 11.9,1,1, 7.831, 10583.845, 236.162, 52619.757 20/09/19,07:54:03,07,08,1, 11.9,1,1, 7.831, 10583.836, 236.145, 52619.778 20/09/19,07:54:03,08,08,1, 11.9,1,1, 7.831, 10583.815, 236.162, 52619.767 20/09/19,07:54:03,09,08,1, 11.9,1,1, 7.831, 10583.821, 236.190, 52619.781 20/09/19,07:54:03,10,08,1, 11.9,1,1, 7.831, 10583.797, 236.167, 52619.725 20/09/19,07:54:03,11,08,1, 11.9,1,1, 7.831, 10583.800, 236.178, 52619.771 20/09/19,07:54:03,12,08,1, 11.9,1,1, 7.831, 10583.802, 236.168, 52619.753 20/09/19,07:54:03,13,08,1, 11.9,1,1, 7.831, 10583.832, 236.195, 52619.785 20/09/19,07:54:03,14,08,1, 11.9,1,1, 7.831, 10583.800, 236.188, 52619.805 20/09/19,07:54:03,15,08,1, 11.9,1,1, 7.831, 10583.805, 236.171, 52619.753 20/09/19,07:54:03,16,08,1, 11.9,1,1, 7.831, 10583.811, 236.204, 52619.768 20/09/19,07:54:03,17,08,1, 11.9,1,1, 7.831, 10583.801, 236.184, 52619.812 20/09/19,07:54:03,18,08,1, 11.9,1,1, 7.831, 10583.785, 236.203, 52619.637 20/09/19,07:54:03,19,08,1, 11.9,1,1, 7.831, 10583.738, 236.196, 52619.804 20/09/19,07:54:04,00,08,1, 11.9,1,1, 7.830, 10583.695, 236.249, 52619.808 20/09/19,07:54:04,01,08,1, 11.9,1,1, 7.830, 10583.774, 236.177, 52619.738 20/09/19,07:54:04,02,08,1, 11.9,1,1, 7.830, 10583.805, 236.179, 52619.662 20/09/19,07:54:04,03,08,1, 11.9,1,1, 7.830, 10583.791, 236.189, 52619.775 20/09/19,07:54:04,04,08,1, 11.9,1,1, 7.830, 10583.779, 236.211, 52619.767 20/09/19,07:54:04,05,08,1, 11.9,1,1, 7.830, 10583.814, 236.192, 52619.799 20/09/19,07:54:04,06,08,1, 11.9,1,1, 7.830, 10583.766, 236.199, 52619.777 20/09/19,07:54:04,07,08,1, 11.9,1,1, 7.830, 10583.781, 236.226, 52619.765 20/09/19,07:54:04,08,08,1, 11.9,1,1, 7.830, 10583.765, 236.217, 52619.808 20/09/19,07:54:04,09,08,1, 11.9,1,1, 7.830, 10583.752, 236.218, 52619.778 20/09/19,07:54:04,10,08,1, 11.9,1,1, 7.830, 10583.765, 236.213, 52619.800 20/09/19,07:54:04,11,08,1, 11.9,1,1, 7.830, 10583.752, 236.236, 52619.806 20/09/19,07:54:04,12,08,1, 11.9,1,1, 7.830, 10583.781, 236.232, 52619.816 20/09/19,07:54:04,13,08,1, 11.9,1,1, 7.830, 10583.759, 236.230, 52619.779 20/09/19,07:54:04,14,08,1, 11.9,1,1, 7.830, 10583.749, 236.234, 52619.789 20/09/19,07:54:04,15,08,1, 11.9,1,1, 7.830, 10583.745, 236.251, 52619.809 20/09/19,07:54:04,16,08,1, 11.9,1,1, 7.830, 10583.728, 236.263, 52619.834 20/09/19,07:54:04,17,08,1, 11.9,1,1, 7.830, 10583.730, 236.241, 52619.823 20/09/19,07:54:04,18,08,1, 11.9,1,1, 7.830, 10583.701, 236.272, 52619.831 20/09/19,07:54:04,19,08,1, 11.9,1,1, 7.830, 10583.702, 236.249, 52619.808 20/09/19,07:54:05,00,08,1, 11.8,1,1, 7.829, 10583.662, 236.348, 52619.878 20/09/19,07:54:05,01,08,1, 11.8,1,1, 7.829, 10583.710, 236.253, 52619.846 20/09/19,07:54:05,02,08,1, 11.8,1,1, 7.829, 10583.727, 236.254, 52619.806 20/09/19,07:54:05,03,08,1, 11.8,1,1, 7.829, 10583.715, 236.277, 52619.834 20/09/19,07:54:05,04,08,1, 11.8,1,1, 7.829, 10583.701, 236.258, 52619.824 20/09/19,07:54:05,05,08,1, 11.8,1,1, 7.829, 10583.691, 236.285, 52619.821 20/09/19,07:54:05,06,08,1, 11.8,1,1, 7.829, 10583.709, 236.279, 52619.837 20/09/19,07:54:05,07,08,1, 11.8,1,1, 7.829, 10583.695, 236.293, 52619.808 20/09/19,07:54:05,08,08,1, 11.8,1,1, 7.829, 10583.685, 236.286, 52619.810 20/09/19,07:54:05,09,08,1, 11.8,1,1, 7.829, 10583.669, 236.277, 52619.789 20/09/19,07:54:05,10,08,1, 11.8,1,1, 7.829, 10583.668, 236.282, 52619.843 20/09/19,07:54:05,11,08,1, 11.8,1,1, 7.829, 10583.673, 236.291, 52619.814 20/09/19,07:54:05,12,08,1, 11.8,1,1, 7.829, 10583.672, 236.279, 52619.829 20/09/19,07:54:05,13,08,1, 11.8,1,1, 7.829, 10583.652, 236.315, 52619.835 20/09/19,07:54:05,14,08,1, 11.8,1,1, 7.829, 10583.671, 236.308, 52619.871 20/09/19,07:54:05,15,08,1, 11.8,1,1, 7.829, 10583.673, 236.340, 52619.859 20/09/19,07:54:05,16,08,1, 11.8,1,1, 7.829, 10583.654, 236.329, 52619.898 20/09/19,07:54:05,17,08,1, 11.8,1,1, 7.829, 10583.652, 236.340, 52619.898 20/09/19,07:54:05,18,08,1, 11.8,1,1, 7.829, 10583.655, 236.336, 52619.891 20/09/19,07:54:05,19,08,1, 11.8,1,1, 7.829, 10583.663, 236.348, 52619.878 20/09/19,07:54:06,00,08,1, 11.9,1,1, 7.830, 10583.562, 236.468, 52619.923 20/09/19,07:54:06,01,08,1, 11.9,1,1, 7.830, 10583.631, 236.354, 52619.818 20/09/19,07:54:06,02,08,1, 11.9,1,1, 7.830, 10583.640, 236.348, 52619.858 20/09/19,07:54:06,03,08,1, 11.9,1,1, 7.830, 10583.618, 236.382, 52619.906 20/09/19,07:54:06,04,08,1, 11.9,1,1, 7.830, 10583.622, 236.372, 52619.916 20/09/19,07:54:06,05,08,1, 11.9,1,1, 7.830, 10583.628, 236.384, 52619.909 20/09/19,07:54:06,06,08,1, 11.9,1,1, 7.830, 10583.627, 236.395, 52619.913 20/09/19,07:54:06,07,08,1, 11.9,1,1, 7.830, 10583.618, 236.378, 52619.904 20/09/19,07:54:06,08,08,1, 11.9,1,1, 7.830, 10583.608, 236.372, 52619.865 20/09/19,07:54:06,09,08,1, 11.9,1,1, 7.830, 10583.595, 236.403, 52619.923 20/09/19,07:54:06,10,08,1, 11.9,1,1, 7.830, 10583.601, 236.390, 52619.880 20/09/19,07:54:06,11,08,1, 11.9,1,1, 7.830, 10583.612, 236.399, 52619.946 20/09/19,07:54:06,12,08,1, 11.9,1,1, 7.830, 10583.598, 236.432, 52619.939 20/09/19,07:54:06,13,08,1, 11.9,1,1, 7.830, 10583.603, 236.422, 52619.930 20/09/19,07:54:06,14,08,1, 11.9,1,1, 7.830, 10583.606, 236.432, 52619.932 20/09/19,07:54:06,15,08,1, 11.9,1,1, 7.830, 10583.607, 236.414, 52619.950 20/09/19,07:54:06,16,08,1, 11.9,1,1, 7.830, 10583.579, 236.440, 52619.934 20/09/19,07:54:06,17,08,1, 11.9,1,1, 7.830, 10583.601, 236.447, 52619.927 20/09/19,07:54:06,18,08,1, 11.9,1,1, 7.830, 10583.599, 236.444, 52619.903 20/09/19,07:54:06,19,08,1, 11.9,1,1, 7.830, 10583.564, 236.468, 52619.923 20/09/19,07:54:07,00,08,1, 11.8,1,1, 7.831, 10583.478, 236.586, 52619.982 20/09/19,07:54:07,01,08,1, 11.8,1,1, 7.831, 10583.566, 236.466, 52619.978 20/09/19,07:54:07,02,08,1, 11.8,1,1, 7.831, 10583.554, 236.511, 52619.953 20/09/19,07:54:07,03,08,1, 11.8,1,1, 7.831, 10583.565, 236.515, 52619.973 20/09/19,07:54:07,04,08,1, 11.8,1,1, 7.831, 10583.525, 236.482, 52619.970 20/09/19,07:54:07,05,08,1, 11.8,1,1, 7.831, 10583.555, 236.477, 52619.983 20/09/19,07:54:07,06,08,1, 11.8,1,1, 7.831, 10583.527, 236.502, 52620.011 20/09/19,07:54:07,07,08,1, 11.8,1,1, 7.831, 10583.518, 236.551, 52620.107 20/09/19,07:54:07,08,08,1, 11.8,1,1, 7.831, 10583.537, 236.504, 52620.022 20/09/19,07:54:07,09,08,1, 11.8,1,1, 7.831, 10583.512, 236.533, 52620.116 20/09/19,07:54:07,10,08,1, 11.8,1,1, 7.831, 10583.547, 236.502, 52619.948 20/09/19,07:54:07,11,08,1, 11.8,1,1, 7.831, 10583.527, 236.529, 52619.980 20/09/19,07:54:07,12,08,1, 11.8,1,1, 7.831, 10583.520, 236.539, 52619.997 20/09/19,07:54:07,13,08,1, 11.8,1,1, 7.831, 10583.528, 236.535, 52619.980 20/09/19,07:54:07,14,08,1, 11.8,1,1, 7.831, 10583.516, 236.540, 52619.979 20/09/19,07:54:07,15,08,1, 11.8,1,1, 7.831, 10583.500, 236.551, 52619.978 20/09/19,07:54:07,16,08,1, 11.8,1,1, 7.831, 10583.501, 236.542, 52619.969 20/09/19,07:54:07,17,08,1, 11.8,1,1, 7.831, 10583.504, 236.581, 52619.969 20/09/19,07:54:07,18,08,1, 11.8,1,1, 7.831, 10583.500, 236.560, 52619.973 20/09/19,07:54:07,19,08,1, 11.8,1,1, 7.831, 10583.481, 236.586, 52619.982 20/09/19,07:54:08,00,09,1, 11.8,1,1, 7.828, 10583.403, 236.723, 52620.088 20/09/19,07:54:08,01,09,1, 11.8,1,1, 7.828, 10583.470, 236.603, 52619.985 20/09/19,07:54:08,02,09,1, 11.8,1,1, 7.828, 10583.485, 236.633, 52620.022 20/09/19,07:54:08,03,09,1, 11.8,1,1, 7.828, 10583.475, 236.630, 52619.972 20/09/19,07:54:08,04,09,1, 11.8,1,1, 7.828, 10583.470, 236.635, 52619.972 20/09/19,07:54:08,05,09,1, 11.8,1,1, 7.828, 10583.466, 236.638, 52619.994 20/09/19,07:54:08,06,09,1, 11.8,1,1, 7.828, 10583.442, 236.627, 52620.017 20/09/19,07:54:08,07,09,1, 11.8,1,1, 7.828, 10583.440, 236.634, 52620.019 20/09/19,07:54:08,08,09,1, 11.8,1,1, 7.828, 10583.468, 236.665, 52620.004 20/09/19,07:54:08,09,09,1, 11.8,1,1, 7.828, 10583.459, 236.681, 52620.108 20/09/19,07:54:08,10,09,1, 11.8,1,1, 7.828, 10583.436, 236.684, 52620.033 20/09/19,07:54:08,11,09,1, 11.8,1,1, 7.828, 10583.443, 236.691, 52620.006 20/09/19,07:54:08,12,09,1, 11.8,1,1, 7.828, 10583.425, 236.694, 52620.062 20/09/19,07:54:08,13,09,1, 11.8,1,1, 7.828, 10583.455, 236.686, 52620.061 20/09/19,07:54:08,14,09,1, 11.8,1,1, 7.828, 10583.439, 236.695, 52620.047 20/09/19,07:54:08,15,09,1, 11.8,1,1, 7.828, 10583.441, 236.715, 52620.042 20/09/19,07:54:08,16,09,1, 11.8,1,1, 7.828, 10583.428, 236.693, 52620.068 20/09/19,07:54:08,17,09,1, 11.8,1,1, 7.828, 10583.393, 236.706, 52620.063 20/09/19,07:54:08,18,09,1, 11.8,1,1, 7.828, 10583.413, 236.724, 52620.067 20/09/19,07:54:08,19,09,1, 11.8,1,1, 7.828, 10583.408, 236.723, 52620.088 20/09/19,07:54:09,00,09,1, 11.9,1,1, 7.833, 10583.353, 236.881, 52620.112 20/09/19,07:54:09,01,09,1, 11.9,1,1, 7.833, 10583.414, 236.726, 52620.037 20/09/19,07:54:09,02,09,1, 11.9,1,1, 7.833, 10583.381, 236.737, 52620.084 20/09/19,07:54:09,03,09,1, 11.9,1,1, 7.833, 10583.392, 236.737, 52620.077 20/09/19,07:54:09,04,09,1, 11.9,1,1, 7.833, 10583.398, 236.762, 52620.083 20/09/19,07:54:09,05,09,1, 11.9,1,1, 7.833, 10583.365, 236.774, 52620.096 20/09/19,07:54:09,06,09,1, 11.9,1,1, 7.833, 10583.377, 236.786, 52620.088 20/09/19,07:54:09,07,09,1, 11.9,1,1, 7.833, 10583.384, 236.778, 52620.121 20/09/19,07:54:09,08,09,1, 11.9,1,1, 7.833, 10583.367, 236.818, 52620.086 20/09/19,07:54:09,09,09,1, 11.9,1,1, 7.833, 10583.390, 236.812, 52620.231 20/09/19,07:54:09,10,09,1, 11.9,1,1, 7.833, 10583.394, 236.799, 52619.967 20/09/19,07:54:09,11,09,1, 11.9,1,1, 7.833, 10583.366, 236.811, 52620.030 20/09/19,07:54:09,12,09,1, 11.9,1,1, 7.833, 10583.378, 236.831, 52620.113 20/09/19,07:54:09,13,09,1, 11.9,1,1, 7.833, 10583.371, 236.822, 52620.072 20/09/19,07:54:09,14,09,1, 11.9,1,1, 7.833, 10583.367, 236.853, 52620.124 20/09/19,07:54:09,15,09,1, 11.9,1,1, 7.833, 10583.380, 236.865, 52620.134 20/09/19,07:54:09,16,09,1, 11.9,1,1, 7.833, 10583.367, 236.874, 52620.123 20/09/19,07:54:09,17,09,1, 11.9,1,1, 7.833, 10583.334, 236.844, 52620.123 20/09/19,07:54:09,18,09,1, 11.9,1,1, 7.833, 10583.352, 236.879, 52620.072 20/09/19,07:54:09,19,09,1, 11.9,1,1, 7.833, 10583.353, 236.881, 52620.112 20/09/19,07:54:10,00,09,1, 11.9,1,1, 7.831, 10583.270, 237.021, 52620.204 20/09/19,07:54:10,01,09,1, 11.9,1,1, 7.831, 10583.342, 236.902, 52620.182 20/09/19,07:54:10,02,09,1, 11.9,1,1, 7.831, 10583.335, 236.903, 52620.152 20/09/19,07:54:10,03,09,1, 11.9,1,1, 7.831, 10583.343, 236.909, 52620.157 20/09/19,07:54:10,04,09,1, 11.9,1,1, 7.831, 10583.316, 236.915, 52620.130 20/09/19,07:54:10,05,09,1, 11.9,1,1, 7.831, 10583.333, 236.947, 52620.184 20/09/19,07:54:10,06,09,1, 11.9,1,1, 7.831, 10583.346, 236.931, 52620.200 20/09/19,07:54:10,07,09,1, 11.9,1,1, 7.831, 10583.323, 236.942, 52620.145 20/09/19,07:54:10,08,09,1, 11.9,1,1, 7.831, 10583.347, 236.931, 52620.155 20/09/19,07:54:10,09,09,1, 11.9,1,1, 7.831, 10583.321, 236.959, 52620.199 20/09/19,07:54:10,10,09,1, 11.9,1,1, 7.831, 10583.297, 236.955, 52620.178 20/09/19,07:54:10,11,09,1, 11.9,1,1, 7.831, 10583.304, 236.967, 52620.162 20/09/19,07:54:10,12,09,1, 11.9,1,1, 7.831, 10583.286, 236.979, 52620.151 20/09/19,07:54:10,13,09,1, 11.9,1,1, 7.831, 10583.310, 236.990, 52620.179 20/09/19,07:54:10,14,09,1, 11.9,1,1, 7.831, 10583.310, 236.986, 52620.145 20/09/19,07:54:10,15,09,1, 11.9,1,1, 7.831, 10583.313, 237.018, 52620.208 20/09/19,07:54:10,16,09,1, 11.9,1,1, 7.831, 10583.281, 237.030, 52620.229 20/09/19,07:54:10,17,09,1, 11.9,1,1, 7.831, 10583.309, 237.017, 52620.189 20/09/19,07:54:10,18,09,1, 11.9,1,1, 7.831, 10583.293, 237.038, 52620.231 20/09/19,07:54:10,19,09,1, 11.9,1,1, 7.831, 10583.278, 237.021, 52620.204 20/09/19,07:54:11,00,09,1, 11.9,1,1, 7.834, 10583.220, 237.185, 52620.238 20/09/19,07:54:11,01,09,1, 11.9,1,1, 7.834, 10583.295, 237.080, 52620.216 20/09/19,07:54:11,02,09,1, 11.9,1,1, 7.834, 10583.283, 237.060, 52620.211 20/09/19,07:54:11,03,09,1, 11.9,1,1, 7.834, 10583.278, 237.052, 52620.234 20/09/19,07:54:11,04,09,1, 11.9,1,1, 7.834, 10583.275, 237.069, 52620.239 20/09/19,07:54:11,05,09,1, 11.9,1,1, 7.834, 10583.274, 237.067, 52620.228 20/09/19,07:54:11,06,09,1, 11.9,1,1, 7.834, 10583.278, 237.066, 52620.272 20/09/19,07:54:11,07,09,1, 11.9,1,1, 7.834, 10583.282, 237.089, 52620.223 20/09/19,07:54:11,08,09,1, 11.9,1,1, 7.834, 10583.274, 237.098, 52620.257 20/09/19,07:54:11,09,09,1, 11.9,1,1, 7.834, 10583.269, 237.105, 52620.221 20/09/19,07:54:11,10,09,1, 11.9,1,1, 7.834, 10583.268, 237.112, 52620.230 20/09/19,07:54:11,11,09,1, 11.9,1,1, 7.834, 10583.274, 237.111, 52620.250 20/09/19,07:54:11,12,09,1, 11.9,1,1, 7.834, 10583.283, 237.135, 52620.261 20/09/19,07:54:11,13,09,1, 11.9,1,1, 7.834, 10583.271, 237.141, 52620.244 20/09/19,07:54:11,14,09,1, 11.9,1,1, 7.834, 10583.272, 237.176, 52620.299 20/09/19,07:54:11,15,09,1, 11.9,1,1, 7.834, 10583.251, 237.141, 52620.215 20/09/19,07:54:11,16,09,1, 11.9,1,1, 7.834, 10583.272, 237.156, 52620.255 20/09/19,07:54:11,17,09,1, 11.9,1,1, 7.834, 10583.241, 237.178, 52620.199 20/09/19,07:54:11,18,09,1, 11.9,1,1, 7.834, 10583.252, 237.178, 52620.281 20/09/19,07:54:11,19,09,1, 11.9,1,1, 7.834, 10583.226, 237.185, 52620.238 20/09/19,07:54:12,00,09,1, 11.9,1,1, 7.830, 10583.220, 237.336, 52620.366 20/09/19,07:54:12,01,09,1, 11.9,1,1, 7.830, 10583.247, 237.192, 52620.241 20/09/19,07:54:12,02,09,1, 11.9,1,1, 7.830, 10583.233, 237.182, 52620.229 20/09/19,07:54:12,03,09,1, 11.9,1,1, 7.830, 10583.258, 237.223, 52620.234 20/09/19,07:54:12,04,09,1, 11.9,1,1, 7.830, 10583.228, 237.220, 52620.280 20/09/19,07:54:12,05,09,1, 11.9,1,1, 7.830, 10583.235, 237.230, 52620.290 20/09/19,07:54:12,06,09,1, 11.9,1,1, 7.830, 10583.215, 237.241, 52620.291 20/09/19,07:54:12,07,09,1, 11.9,1,1, 7.830, 10583.226, 237.227, 52620.311 20/09/19,07:54:12,08,09,1, 11.9,1,1, 7.830, 10583.242, 237.233, 52620.330 20/09/19,07:54:12,09,09,1, 11.9,1,1, 7.830, 10583.234, 237.244, 52620.303 20/09/19,07:54:12,10,09,1, 11.9,1,1, 7.830, 10583.220, 237.249, 52620.285 20/09/19,07:54:12,11,09,1, 11.9,1,1, 7.830, 10583.248, 237.282, 52620.266 20/09/19,07:54:12,12,09,1, 11.9,1,1, 7.830, 10583.200, 237.251, 52620.281 20/09/19,07:54:12,13,09,1, 11.9,1,1, 7.830, 10583.202, 237.275, 52620.293 20/09/19,07:54:12,14,09,1, 11.9,1,1, 7.830, 10583.183, 237.278, 52620.298 20/09/19,07:54:12,15,09,1, 11.9,1,1, 7.830, 10583.240, 237.298, 52620.290 20/09/19,07:54:12,16,09,1, 11.9,1,1, 7.830, 10583.209, 237.286, 52620.320 20/09/19,07:54:12,17,09,1, 11.9,1,1, 7.830, 10583.206, 237.305, 52620.292 20/09/19,07:54:12,18,09,1, 11.9,1,1, 7.830, 10583.225, 237.310, 52620.315 20/09/19,07:54:12,19,09,1, 11.9,1,1, 7.830, 10583.225, 237.336, 52620.366 20/09/19,07:54:13,00,09,1, 11.9,1,1, 7.832, 10583.186, 237.451, 52620.344 20/09/19,07:54:13,01,09,1, 11.9,1,1, 7.832, 10583.214, 237.356, 52620.361 20/09/19,07:54:13,02,09,1, 11.9,1,1, 7.832, 10583.209, 237.341, 52620.369 20/09/19,07:54:13,03,09,1, 11.9,1,1, 7.832, 10583.211, 237.336, 52620.313 20/09/19,07:54:13,04,09,1, 11.9,1,1, 7.832, 10583.214, 237.353, 52620.308 20/09/19,07:54:13,05,09,1, 11.9,1,1, 7.832, 10583.192, 237.351, 52620.334 20/09/19,07:54:13,06,09,1, 11.9,1,1, 7.832, 10583.225, 237.355, 52620.333 20/09/19,07:54:13,07,09,1, 11.9,1,1, 7.832, 10583.198, 237.370, 52620.330 20/09/19,07:54:13,08,09,1, 11.9,1,1, 7.832, 10583.206, 237.391, 52620.353 20/09/19,07:54:13,09,09,1, 11.9,1,1, 7.832, 10583.199, 237.387, 52620.305 20/09/19,07:54:13,10,09,1, 11.9,1,1, 7.832, 10583.184, 237.405, 52620.337 20/09/19,07:54:13,11,09,1, 11.9,1,1, 7.832, 10583.188, 237.418, 52620.318 20/09/19,07:54:13,12,09,1, 11.9,1,1, 7.832, 10583.187, 237.413, 52620.322 20/09/19,07:54:13,13,09,1, 11.9,1,1, 7.832, 10583.199, 237.425, 52620.343 20/09/19,07:54:13,14,09,1, 11.9,1,1, 7.832, 10583.189, 237.415, 52620.318 20/09/19,07:54:13,15,09,1, 11.9,1,1, 7.832, 10583.203, 237.424, 52620.323 20/09/19,07:54:13,16,09,1, 11.9,1,1, 7.832, 10583.212, 237.434, 52620.330 20/09/19,07:54:13,17,09,1, 11.9,1,1, 7.832, 10583.188, 237.447, 52620.336 20/09/19,07:54:13,18,09,1, 11.9,1,1, 7.832, 10583.184, 237.434, 52620.316 20/09/19,07:54:13,19,09,1, 11.9,1,1, 7.832, 10583.194, 237.451, 52620.344 20/09/19,07:54:14,00,08,1, 11.8,1,1, 7.829, 10583.203, 237.586, 52620.411 20/09/19,07:54:14,01,08,1, 11.8,1,1, 7.829, 10583.202, 237.466, 52620.369 20/09/19,07:54:14,02,08,1, 11.8,1,1, 7.829, 10583.190, 237.458, 52620.334 20/09/19,07:54:14,03,08,1, 11.8,1,1, 7.829, 10583.172, 237.477, 52620.359 20/09/19,07:54:14,04,08,1, 11.8,1,1, 7.829, 10583.200, 237.492, 52620.369 20/09/19,07:54:14,05,08,1, 11.8,1,1, 7.829, 10583.204, 237.503, 52620.370 20/09/19,07:54:14,06,08,1, 11.8,1,1, 7.829, 10583.171, 237.507, 52620.364 20/09/19,07:54:14,07,08,1, 11.8,1,1, 7.829, 10583.213, 237.487, 52620.400 20/09/19,07:54:14,08,08,1, 11.8,1,1, 7.829, 10583.189, 237.505, 52620.384 20/09/19,07:54:14,09,08,1, 11.8,1,1, 7.829, 10583.192, 237.504, 52620.375 20/09/19,07:54:14,10,08,1, 11.8,1,1, 7.829, 10583.188, 237.525, 52620.362 20/09/19,07:54:14,11,08,1, 11.8,1,1, 7.829, 10583.196, 237.525, 52620.380 20/09/19,07:54:14,12,08,1, 11.8,1,1, 7.829, 10583.169, 237.533, 52620.371 20/09/19,07:54:14,13,08,1, 11.8,1,1, 7.829, 10583.186, 237.542, 52620.389 20/09/19,07:54:14,14,08,1, 11.8,1,1, 7.829, 10583.199, 237.570, 52620.358 20/09/19,07:54:14,15,08,1, 11.8,1,1, 7.829, 10583.193, 237.553, 52620.391 20/09/19,07:54:14,16,08,1, 11.8,1,1, 7.829, 10583.185, 237.569, 52620.401 20/09/19,07:54:14,17,08,1, 11.8,1,1, 7.829, 10583.179, 237.575, 52620.399 20/09/19,07:54:14,18,08,1, 11.8,1,1, 7.829, 10583.188, 237.561, 52620.394 20/09/19,07:54:14,19,08,1, 11.8,1,1, 7.829, 10583.203, 237.586, 52620.411 20/09/19,07:54:15,00,08,1, 11.9,1,1, 7.832, 10583.203, 237.676, 52620.464 20/09/19,07:54:15,01,08,1, 11.9,1,1, 7.832, 10583.194, 237.581, 52620.419 20/09/19,07:54:15,02,08,1, 11.9,1,1, 7.832, 10583.181, 237.589, 52620.454 20/09/19,07:54:15,03,08,1, 11.9,1,1, 7.832, 10583.191, 237.593, 52620.433 20/09/19,07:54:15,04,08,1, 11.9,1,1, 7.832, 10583.207, 237.553, 52620.259 20/09/19,07:54:15,05,08,1, 11.9,1,1, 7.832, 10583.219, 237.590, 52620.359 20/09/19,07:54:15,06,08,1, 11.9,1,1, 7.832, 10583.207, 237.551, 52620.046 20/09/19,07:54:15,07,08,1, 11.9,1,1, 7.832, 10583.167, 237.595, 52620.449 20/09/19,07:54:15,08,08,1, 11.9,1,1, 7.832, 10583.165, 237.612, 52620.507 20/09/19,07:54:15,09,08,1, 11.9,1,1, 7.832, 10583.184, 237.603, 52620.454 20/09/19,07:54:15,10,08,1, 11.9,1,1, 7.832, 10583.191, 237.620, 52620.459 20/09/19,07:54:15,11,08,1, 11.9,1,1, 7.832, 10583.182, 237.611, 52620.393 20/09/19,07:54:15,12,08,1, 11.9,1,1, 7.832, 10583.189, 237.637, 52620.412 20/09/19,07:54:15,13,08,1, 11.9,1,1, 7.832, 10583.200, 237.656, 52620.411 20/09/19,07:54:15,14,08,1, 11.9,1,1, 7.832, 10583.193, 237.648, 52620.428 20/09/19,07:54:15,15,08,1, 11.9,1,1, 7.832, 10583.189, 237.611, 52620.417 20/09/19,07:54:15,16,08,1, 11.9,1,1, 7.832, 10583.192, 237.617, 52620.445 20/09/19,07:54:15,17,08,1, 11.9,1,1, 7.832, 10583.189, 237.656, 52620.438 20/09/19,07:54:15,18,08,1, 11.9,1,1, 7.832, 10583.193, 237.662, 52620.400 20/09/19,07:54:15,19,08,1, 11.9,1,1, 7.832, 10583.211, 237.676, 52620.464 20/09/19,07:54:16,00,08,1, 11.8,1,1, 7.830, 10583.220, 237.751, 52620.515 20/09/19,07:54:16,01,08,1, 11.8,1,1, 7.830, 10583.192, 237.671, 52620.416 20/09/19,07:54:16,02,08,1, 11.8,1,1, 7.830, 10583.180, 237.678, 52620.403 20/09/19,07:54:16,03,08,1, 11.8,1,1, 7.830, 10583.197, 237.693, 52620.474 20/09/19,07:54:16,04,08,1, 11.8,1,1, 7.830, 10583.215, 237.685, 52620.411 20/09/19,07:54:16,05,08,1, 11.8,1,1, 7.830, 10583.196, 237.672, 52620.465 20/09/19,07:54:16,06,08,1, 11.8,1,1, 7.830, 10583.173, 237.676, 52620.398 20/09/19,07:54:16,07,08,1, 11.8,1,1, 7.830, 10583.201, 237.702, 52620.451 20/09/19,07:54:16,08,08,1, 11.8,1,1, 7.830, 10583.216, 237.698, 52620.440 20/09/19,07:54:16,09,08,1, 11.8,1,1, 7.830, 10583.169, 237.717, 52620.455 20/09/19,07:54:16,10,08,1, 11.8,1,1, 7.830, 10583.184, 237.702, 52620.430 20/09/19,07:54:16,11,08,1, 11.8,1,1, 7.830, 10583.216, 237.719, 52620.475 20/09/19,07:54:16,12,08,1, 11.8,1,1, 7.830, 10583.179, 237.691, 52620.393 20/09/19,07:54:16,13,08,1, 11.8,1,1, 7.830, 10583.150, 237.682, 52620.321 20/09/19,07:54:16,14,08,1, 11.8,1,1, 7.830, 10583.257, 237.712, 52620.540 20/09/19,07:54:16,15,08,1, 11.8,1,1, 7.830, 10583.229, 237.711, 52620.432 20/09/19,07:54:16,16,08,1, 11.8,1,1, 7.830, 10583.235, 237.731, 52620.430 20/09/19,07:54:16,17,08,1, 11.8,1,1, 7.830, 10583.228, 237.711, 52620.456 20/09/19,07:54:16,18,08,1, 11.8,1,1, 7.830, 10583.206, 237.716, 52620.468 20/09/19,07:54:16,19,08,1, 11.8,1,1, 7.830, 10583.222, 237.751, 52620.515 20/09/19,07:54:17,00,08,1, 11.8,1,1, 7.835, 10583.228, 237.806, 52620.495 20/09/19,07:54:17,01,08,1, 11.8,1,1, 7.835, 10583.220, 237.766, 52620.468 20/09/19,07:54:17,02,08,1, 11.8,1,1, 7.835, 10583.236, 237.757, 52620.470 20/09/19,07:54:17,03,08,1, 11.8,1,1, 7.835, 10583.231, 237.776, 52620.510 20/09/19,07:54:17,04,08,1, 11.8,1,1, 7.835, 10583.228, 237.739, 52620.461 20/09/19,07:54:17,05,08,1, 11.8,1,1, 7.835, 10583.189, 237.772, 52620.489 20/09/19,07:54:17,06,08,1, 11.8,1,1, 7.835, 10583.242, 237.758, 52620.466 20/09/19,07:54:17,07,08,1, 11.8,1,1, 7.835, 10583.240, 237.764, 52620.499 20/09/19,07:54:17,08,08,1, 11.8,1,1, 7.835, 10583.235, 237.760, 52620.488 20/09/19,07:54:17,09,08,1, 11.8,1,1, 7.835, 10583.237, 237.774, 52620.530 20/09/19,07:54:17,10,08,1, 11.8,1,1, 7.835, 10583.235, 237.757, 52620.455 20/09/19,07:54:17,11,08,1, 11.8,1,1, 7.835, 10583.240, 237.774, 52620.468 20/09/19,07:54:17,12,08,1, 11.8,1,1, 7.835, 10583.225, 237.770, 52620.497 20/09/19,07:54:17,13,08,1, 11.8,1,1, 7.835, 10583.245, 237.785, 52620.466 20/09/19,07:54:17,14,08,1, 11.8,1,1, 7.835, 10583.245, 237.769, 52620.518 20/09/19,07:54:17,15,08,1, 11.8,1,1, 7.835, 10583.212, 237.786, 52620.431 20/09/19,07:54:17,16,08,1, 11.8,1,1, 7.835, 10583.228, 237.799, 52620.494 20/09/19,07:54:17,17,08,1, 11.8,1,1, 7.835, 10583.237, 237.815, 52620.488 20/09/19,07:54:17,18,08,1, 11.8,1,1, 7.835, 10583.222, 237.784, 52620.426 20/09/19,07:54:17,19,08,1, 11.8,1,1, 7.835, 10583.233, 237.806, 52620.495 20/09/19,07:54:18,00,08,1, 11.9,1,1, 7.829, 10583.261, 237.830, 52620.483 20/09/19,07:54:18,01,08,1, 11.9,1,1, 7.829, 10583.246, 237.821, 52620.463 20/09/19,07:54:18,02,08,1, 11.9,1,1, 7.829, 10583.246, 237.807, 52620.450 20/09/19,07:54:18,03,08,1, 11.9,1,1, 7.829, 10583.237, 237.779, 52620.459 20/09/19,07:54:18,04,08,1, 11.9,1,1, 7.829, 10583.267, 237.794, 52620.473 20/09/19,07:54:18,05,08,1, 11.9,1,1, 7.829, 10583.237, 237.793, 52620.449 20/09/19,07:54:18,06,08,1, 11.9,1,1, 7.829, 10583.256, 237.806, 52620.463 20/09/19,07:54:18,07,08,1, 11.9,1,1, 7.829, 10583.250, 237.803, 52620.469 20/09/19,07:54:18,08,08,1, 11.9,1,1, 7.829, 10583.234, 237.797, 52620.490 20/09/19,07:54:18,09,08,1, 11.9,1,1, 7.829, 10583.259, 237.806, 52620.464 20/09/19,07:54:18,10,08,1, 11.9,1,1, 7.829, 10583.253, 237.811, 52620.490 20/09/19,07:54:18,11,08,1, 11.9,1,1, 7.829, 10583.255, 237.813, 52620.517 20/09/19,07:54:18,12,08,1, 11.9,1,1, 7.829, 10583.257, 237.807, 52620.482 20/09/19,07:54:18,13,08,1, 11.9,1,1, 7.829, 10583.248, 237.818, 52620.517 20/09/19,07:54:18,14,08,1, 11.9,1,1, 7.829, 10583.254, 237.822, 52620.503 20/09/19,07:54:18,15,08,1, 11.9,1,1, 7.829, 10583.266, 237.835, 52620.486 20/09/19,07:54:18,16,08,1, 11.9,1,1, 7.829, 10583.222, 237.793, 52620.502 20/09/19,07:54:18,17,08,1, 11.9,1,1, 7.829, 10583.267, 237.797, 52620.470 20/09/19,07:54:18,18,08,1, 11.9,1,1, 7.829, 10583.247, 237.841, 52620.472 20/09/19,07:54:18,19,08,1, 11.9,1,1, 7.829, 10583.264, 237.830, 52620.483 20/09/19,07:54:19,00,08,1, 11.9,1,1, 7.830, 10583.295, 237.834, 52620.509 20/09/19,07:54:19,01,08,1, 11.9,1,1, 7.830, 10583.266, 237.816, 52620.496 20/09/19,07:54:19,02,08,1, 11.9,1,1, 7.830, 10583.281, 237.829, 52620.480 20/09/19,07:54:19,03,08,1, 11.9,1,1, 7.830, 10583.283, 237.812, 52620.475 20/09/19,07:54:19,04,08,1, 11.9,1,1, 7.830, 10583.277, 237.804, 52620.471 20/09/19,07:54:19,05,08,1, 11.9,1,1, 7.830, 10583.262, 237.837, 52620.523 20/09/19,07:54:19,06,08,1, 11.9,1,1, 7.830, 10583.253, 237.815, 52620.497 20/09/19,07:54:19,07,08,1, 11.9,1,1, 7.830, 10583.268, 237.858, 52620.531 20/09/19,07:54:19,08,08,1, 11.9,1,1, 7.830, 10583.273, 237.797, 52620.499 20/09/19,07:54:19,09,08,1, 11.9,1,1, 7.830, 10583.270, 237.833, 52620.550 20/09/19,07:54:19,10,08,1, 11.9,1,1, 7.830, 10583.267, 237.848, 52620.519 20/09/19,07:54:19,11,08,1, 11.9,1,1, 7.830, 10583.265, 237.809, 52620.529 20/09/19,07:54:19,12,08,1, 11.9,1,1, 7.830, 10583.283, 237.826, 52620.445 20/09/19,07:54:19,13,08,1, 11.9,1,1, 7.830, 10583.291, 237.857, 52620.498 20/09/19,07:54:19,14,08,1, 11.9,1,1, 7.830, 10583.320, 237.803, 52620.218 20/09/19,07:54:19,15,08,1, 11.9,1,1, 7.830, 10583.285, 237.804, 52620.432 20/09/19,07:54:19,16,08,1, 11.9,1,1, 7.830, 10583.260, 237.816, 52620.480 20/09/19,07:54:19,17,08,1, 11.9,1,1, 7.830, 10583.255, 237.822, 52620.520 20/09/19,07:54:19,18,08,1, 11.9,1,1, 7.830, 10583.302, 237.819, 52620.509 20/09/19,07:54:19,19,08,1, 11.9,1,1, 7.830, 10583.302, 237.834, 52620.509 20/09/19,07:54:20,00,08,1, 11.9,1,1, 7.830, 10583.353, 237.845, 52620.499 20/09/19,07:54:20,01,08,1, 11.9,1,1, 7.830, 10583.297, 237.845, 52620.521 20/09/19,07:54:20,02,08,1, 11.9,1,1, 7.830, 10583.305, 237.844, 52620.561 20/09/19,07:54:20,03,08,1, 11.9,1,1, 7.830, 10583.294, 237.817, 52620.526 20/09/19,07:54:20,04,08,1, 11.9,1,1, 7.830, 10583.326, 237.806, 52620.510 20/09/19,07:54:20,05,08,1, 11.9,1,1, 7.830, 10583.311, 237.821, 52620.451 20/09/19,07:54:20,06,08,1, 11.9,1,1, 7.830, 10583.318, 237.828, 52620.479 20/09/19,07:54:20,07,08,1, 11.9,1,1, 7.830, 10583.303, 237.795, 52620.450 20/09/19,07:54:20,08,08,1, 11.9,1,1, 7.830, 10583.310, 237.848, 52620.492 20/09/19,07:54:20,09,08,1, 11.9,1,1, 7.830, 10583.306, 237.833, 52620.482 20/09/19,07:54:20,10,08,1, 11.9,1,1, 7.830, 10583.327, 237.831, 52620.474 20/09/19,07:54:20,11,08,1, 11.9,1,1, 7.830, 10583.310, 237.831, 52620.482 20/09/19,07:54:20,12,08,1, 11.9,1,1, 7.830, 10583.316, 237.818, 52620.491 20/09/19,07:54:20,13,08,1, 11.9,1,1, 7.830, 10583.346, 237.822, 52620.482 20/09/19,07:54:20,14,08,1, 11.9,1,1, 7.830, 10583.347, 237.820, 52620.461 20/09/19,07:54:20,15,08,1, 11.9,1,1, 7.830, 10583.321, 237.847, 52620.505 20/09/19,07:54:20,16,08,1, 11.9,1,1, 7.830, 10583.318, 237.804, 52620.484 20/09/19,07:54:20,17,08,1, 11.9,1,1, 7.830, 10583.341, 237.824, 52620.483 20/09/19,07:54:20,18,08,1, 11.9,1,1, 7.830, 10583.360, 237.830, 52620.499 20/09/19,07:54:20,19,08,1, 11.9,1,1, 7.830, 10583.357, 237.845, 52620.499 20/09/19,07:54:21,00,08,1, 11.9,1,1, 7.831, 10583.378, 237.795, 52620.406 20/09/19,07:54:21,01,08,1, 11.9,1,1, 7.831, 10583.337, 237.835, 52620.460 20/09/19,07:54:21,02,08,1, 11.9,1,1, 7.831, 10583.357, 237.810, 52620.479 20/09/19,07:54:21,03,08,1, 11.9,1,1, 7.831, 10583.350, 237.791, 52620.462 20/09/19,07:54:21,04,08,1, 11.9,1,1, 7.831, 10583.342, 237.817, 52620.469 20/09/19,07:54:21,05,08,1, 11.9,1,1, 7.831, 10583.357, 237.835, 52620.489 20/09/19,07:54:21,06,08,1, 11.9,1,1, 7.831, 10583.356, 237.806, 52620.462 20/09/19,07:54:21,07,08,1, 11.9,1,1, 7.831, 10583.374, 237.820, 52620.454 20/09/19,07:54:21,08,08,1, 11.9,1,1, 7.831, 10583.348, 237.801, 52620.442 20/09/19,07:54:21,09,08,1, 11.9,1,1, 7.831, 10583.374, 237.807, 52620.475 20/09/19,07:54:21,10,08,1, 11.9,1,1, 7.831, 10583.371, 237.793, 52620.472 20/09/19,07:54:21,11,08,1, 11.9,1,1, 7.831, 10583.357, 237.800, 52620.437 20/09/19,07:54:21,12,08,1, 11.9,1,1, 7.831, 10583.389, 237.808, 52620.444 20/09/19,07:54:21,13,08,1, 11.9,1,1, 7.831, 10583.380, 237.817, 52620.486 20/09/19,07:54:21,14,08,1, 11.9,1,1, 7.831, 10583.378, 237.803, 52620.469 20/09/19,07:54:21,15,08,1, 11.9,1,1, 7.831, 10583.401, 237.804, 52620.477 20/09/19,07:54:21,16,08,1, 11.9,1,1, 7.831, 10583.387, 237.803, 52620.463 20/09/19,07:54:21,17,08,1, 11.9,1,1, 7.831, 10583.404, 237.782, 52620.438 20/09/19,07:54:21,18,08,1, 11.9,1,1, 7.831, 10583.389, 237.796, 52620.424 20/09/19,07:54:21,19,08,1, 11.9,1,1, 7.831, 10583.380, 237.795, 52620.406 20/09/19,07:54:22,00,08,1, 11.8,1,1, 7.832, 10583.453, 237.703, 52620.442 20/09/19,07:54:22,01,08,1, 11.8,1,1, 7.832, 10583.419, 237.811, 52620.398 20/09/19,07:54:22,02,08,1, 11.8,1,1, 7.832, 10583.399, 237.786, 52620.411 20/09/19,07:54:22,03,08,1, 11.8,1,1, 7.832, 10583.395, 237.763, 52620.398 20/09/19,07:54:22,04,08,1, 11.8,1,1, 7.832, 10583.423, 237.769, 52620.478 20/09/19,07:54:22,05,08,1, 11.8,1,1, 7.832, 10583.414, 237.775, 52620.454 20/09/19,07:54:22,06,08,1, 11.8,1,1, 7.832, 10583.436, 237.750, 52620.449 20/09/19,07:54:22,07,08,1, 11.8,1,1, 7.832, 10583.437, 237.771, 52620.461 20/09/19,07:54:22,08,08,1, 11.8,1,1, 7.832, 10583.454, 237.764, 52620.425 20/09/19,07:54:22,09,08,1, 11.8,1,1, 7.832, 10583.427, 237.766, 52620.395 20/09/19,07:54:22,10,08,1, 11.8,1,1, 7.832, 10583.450, 237.758, 52620.405 20/09/19,07:54:22,11,08,1, 11.8,1,1, 7.832, 10583.460, 237.760, 52620.423 20/09/19,07:54:22,12,08,1, 11.8,1,1, 7.832, 10583.439, 237.742, 52620.399 20/09/19,07:54:22,13,08,1, 11.8,1,1, 7.832, 10583.453, 237.758, 52620.421 20/09/19,07:54:22,14,08,1, 11.8,1,1, 7.832, 10583.447, 237.719, 52620.412 20/09/19,07:54:22,15,08,1, 11.8,1,1, 7.832, 10583.458, 237.745, 52620.445 20/09/19,07:54:22,16,08,1, 11.8,1,1, 7.832, 10583.460, 237.754, 52620.416 20/09/19,07:54:22,17,08,1, 11.8,1,1, 7.832, 10583.452, 237.736, 52620.412 20/09/19,07:54:22,18,08,1, 11.8,1,1, 7.832, 10583.472, 237.744, 52620.407 20/09/19,07:54:22,19,08,1, 11.8,1,1, 7.832, 10583.459, 237.703, 52620.442 20/09/19,07:54:23,00,08,1, 11.8,1,1, 7.827, 10583.512, 237.613, 52620.451 20/09/19,07:54:23,01,08,1, 11.8,1,1, 7.827, 10583.447, 237.724, 52620.494 20/09/19,07:54:23,02,08,1, 11.8,1,1, 7.827, 10583.493, 237.717, 52620.324 20/09/19,07:54:23,03,08,1, 11.8,1,1, 7.827, 10583.497, 237.716, 52620.474 20/09/19,07:54:23,04,08,1, 11.8,1,1, 7.827, 10583.490, 237.700, 52620.351 20/09/19,07:54:23,05,08,1, 11.8,1,1, 7.827, 10583.474, 237.681, 52620.336 20/09/19,07:54:23,06,08,1, 11.8,1,1, 7.827, 10583.486, 237.690, 52620.358 20/09/19,07:54:23,07,08,1, 11.8,1,1, 7.827, 10583.513, 237.687, 52620.385 20/09/19,07:54:23,08,08,1, 11.8,1,1, 7.827, 10583.493, 237.667, 52620.368 20/09/19,07:54:23,09,08,1, 11.8,1,1, 7.827, 10583.503, 237.672, 52620.355 20/09/19,07:54:23,10,08,1, 11.8,1,1, 7.827, 10583.510, 237.674, 52620.382 20/09/19,07:54:23,11,08,1, 11.8,1,1, 7.827, 10583.525, 237.662, 52620.387 20/09/19,07:54:23,12,08,1, 11.8,1,1, 7.827, 10583.486, 237.662, 52620.394 20/09/19,07:54:23,13,08,1, 11.8,1,1, 7.827, 10583.525, 237.695, 52620.387 20/09/19,07:54:23,14,08,1, 11.8,1,1, 7.827, 10583.531, 237.653, 52620.393 20/09/19,07:54:23,15,08,1, 11.8,1,1, 7.827, 10583.527, 237.664, 52620.394 20/09/19,07:54:23,16,08,1, 11.8,1,1, 7.827, 10583.554, 237.659, 52620.357 20/09/19,07:54:23,17,08,1, 11.8,1,1, 7.827, 10583.509, 237.608, 52620.102 20/09/19,07:54:23,18,08,1, 11.8,1,1, 7.827, 10583.494, 237.642, 52620.484 20/09/19,07:54:23,19,08,1, 11.8,1,1, 7.827, 10583.517, 237.613, 52620.451 20/09/19,07:54:24,00,08,1, 11.9,1,1, 7.834, 10583.603, 237.518, 52620.348 20/09/19,07:54:24,01,08,1, 11.9,1,1, 7.834, 10583.524, 237.647, 52620.383 20/09/19,07:54:24,02,08,1, 11.9,1,1, 7.834, 10583.533, 237.619, 52620.362 20/09/19,07:54:24,03,08,1, 11.9,1,1, 7.834, 10583.542, 237.622, 52620.358 20/09/19,07:54:24,04,08,1, 11.9,1,1, 7.834, 10583.523, 237.611, 52620.304 20/09/19,07:54:24,05,08,1, 11.9,1,1, 7.834, 10583.553, 237.603, 52620.402 20/09/19,07:54:24,06,08,1, 11.9,1,1, 7.834, 10583.558, 237.618, 52620.395 20/09/19,07:54:24,07,08,1, 11.9,1,1, 7.834, 10583.578, 237.615, 52620.393 20/09/19,07:54:24,08,08,1, 11.9,1,1, 7.834, 10583.561, 237.574, 52620.331 20/09/19,07:54:24,09,08,1, 11.9,1,1, 7.834, 10583.573, 237.584, 52620.359 20/09/19,07:54:24,10,08,1, 11.9,1,1, 7.834, 10583.585, 237.587, 52620.351 20/09/19,07:54:24,11,08,1, 11.9,1,1, 7.834, 10583.585, 237.566, 52620.321 20/09/19,07:54:24,12,08,1, 11.9,1,1, 7.834, 10583.566, 237.581, 52620.319 20/09/19,07:54:24,13,08,1, 11.9,1,1, 7.834, 10583.584, 237.544, 52620.361 20/09/19,07:54:24,14,08,1, 11.9,1,1, 7.834, 10583.555, 237.551, 52620.311 20/09/19,07:54:24,15,08,1, 11.9,1,1, 7.834, 10583.556, 237.555, 52620.331 20/09/19,07:54:24,16,08,1, 11.9,1,1, 7.834, 10583.558, 237.537, 52620.326 20/09/19,07:54:24,17,08,1, 11.9,1,1, 7.834, 10583.569, 237.527, 52620.329 20/09/19,07:54:24,18,08,1, 11.9,1,1, 7.834, 10583.588, 237.514, 52620.340 20/09/19,07:54:24,19,08,1, 11.9,1,1, 7.834, 10583.610, 237.518, 52620.348 20/09/19,07:54:25,00,08,1, 11.8,1,1, 7.831, 10583.678, 237.376, 52620.284 20/09/19,07:54:25,01,08,1, 11.8,1,1, 7.831, 10583.585, 237.498, 52620.320 20/09/19,07:54:25,02,08,1, 11.8,1,1, 7.831, 10583.579, 237.510, 52620.357 20/09/19,07:54:25,03,08,1, 11.8,1,1, 7.831, 10583.625, 237.485, 52620.270 20/09/19,07:54:25,04,08,1, 11.8,1,1, 7.831, 10583.627, 237.486, 52620.329 20/09/19,07:54:25,05,08,1, 11.8,1,1, 7.831, 10583.608, 237.495, 52620.337 20/09/19,07:54:25,06,08,1, 11.8,1,1, 7.831, 10583.624, 237.474, 52620.291 20/09/19,07:54:25,07,08,1, 11.8,1,1, 7.831, 10583.635, 237.481, 52620.314 20/09/19,07:54:25,08,08,1, 11.8,1,1, 7.831, 10583.652, 237.461, 52620.320 20/09/19,07:54:25,09,08,1, 11.8,1,1, 7.831, 10583.620, 237.452, 52620.303 20/09/19,07:54:25,10,08,1, 11.8,1,1, 7.831, 10583.652, 237.439, 52620.311 20/09/19,07:54:25,11,08,1, 11.8,1,1, 7.831, 10583.627, 237.444, 52620.352 20/09/19,07:54:25,12,08,1, 11.8,1,1, 7.831, 10583.644, 237.448, 52620.344 20/09/19,07:54:25,13,08,1, 11.8,1,1, 7.831, 10583.655, 237.443, 52620.337 20/09/19,07:54:25,14,08,1, 11.8,1,1, 7.831, 10583.650, 237.435, 52620.320 20/09/19,07:54:25,15,08,1, 11.8,1,1, 7.831, 10583.679, 237.398, 52620.290 20/09/19,07:54:25,16,08,1, 11.8,1,1, 7.831, 10583.664, 237.419, 52620.271 20/09/19,07:54:25,17,08,1, 11.8,1,1, 7.831, 10583.662, 237.398, 52620.289 20/09/19,07:54:25,18,08,1, 11.8,1,1, 7.831, 10583.680, 237.390, 52620.272 20/09/19,07:54:25,19,08,1, 11.8,1,1, 7.831, 10583.686, 237.376, 52620.284 20/09/19,07:54:26,00,09,1, 11.9,1,1, 7.830, 10583.737, 237.233, 52620.246 20/09/19,07:54:26,01,09,1, 11.9,1,1, 7.830, 10583.674, 237.373, 52620.282 20/09/19,07:54:26,02,09,1, 11.9,1,1, 7.830, 10583.682, 237.335, 52620.249 20/09/19,07:54:26,03,09,1, 11.9,1,1, 7.830, 10583.677, 237.343, 52620.273 20/09/19,07:54:26,04,09,1, 11.9,1,1, 7.830, 10583.679, 237.351, 52620.278 20/09/19,07:54:26,05,09,1, 11.9,1,1, 7.830, 10583.676, 237.308, 52620.289 20/09/19,07:54:26,06,09,1, 11.9,1,1, 7.830, 10583.686, 237.336, 52620.283 20/09/19,07:54:26,07,09,1, 11.9,1,1, 7.830, 10583.712, 237.300, 52620.258 20/09/19,07:54:26,08,09,1, 11.9,1,1, 7.830, 10583.707, 237.313, 52620.293 20/09/19,07:54:26,09,09,1, 11.9,1,1, 7.830, 10583.725, 237.302, 52620.272 20/09/19,07:54:26,10,09,1, 11.9,1,1, 7.830, 10583.704, 237.287, 52620.288 20/09/19,07:54:26,11,09,1, 11.9,1,1, 7.830, 10583.738, 237.286, 52620.262 20/09/19,07:54:26,12,09,1, 11.9,1,1, 7.830, 10583.712, 237.265, 52620.285 20/09/19,07:54:26,13,09,1, 11.9,1,1, 7.830, 10583.715, 237.261, 52620.283 20/09/19,07:54:26,14,09,1, 11.9,1,1, 7.830, 10583.721, 237.244, 52620.250 20/09/19,07:54:26,15,09,1, 11.9,1,1, 7.830, 10583.741, 237.264, 52620.248 20/09/19,07:54:26,16,09,1, 11.9,1,1, 7.830, 10583.734, 237.247, 52620.243 20/09/19,07:54:26,17,09,1, 11.9,1,1, 7.830, 10583.725, 237.239, 52620.211 20/09/19,07:54:26,18,09,1, 11.9,1,1, 7.830, 10583.752, 237.229, 52620.245 20/09/19,07:54:26,19,09,1, 11.9,1,1, 7.830, 10583.745, 237.233, 52620.246 20/09/19,07:54:27,00,09,1, 11.9,1,1, 7.827, 10583.804, 237.024, 52620.198 20/09/19,07:54:27,01,09,1, 11.9,1,1, 7.827, 10583.763, 237.205, 52620.242 20/09/19,07:54:27,02,09,1, 11.9,1,1, 7.827, 10583.775, 237.229, 52620.276 20/09/19,07:54:27,03,09,1, 11.9,1,1, 7.827, 10583.788, 237.190, 52620.208 20/09/19,07:54:27,04,09,1, 11.9,1,1, 7.827, 10583.803, 237.175, 52620.215 20/09/19,07:54:27,05,09,1, 11.9,1,1, 7.827, 10583.752, 237.156, 52620.209 20/09/19,07:54:27,06,09,1, 11.9,1,1, 7.827, 10583.800, 237.153, 52620.242 20/09/19,07:54:27,07,09,1, 11.9,1,1, 7.827, 10583.786, 237.129, 52620.169 20/09/19,07:54:27,08,09,1, 11.9,1,1, 7.827, 10583.781, 237.145, 52620.211 20/09/19,07:54:27,09,09,1, 11.9,1,1, 7.827, 10583.796, 237.158, 52620.237 20/09/19,07:54:27,10,09,1, 11.9,1,1, 7.827, 10583.807, 237.122, 52620.226 20/09/19,07:54:27,11,09,1, 11.9,1,1, 7.827, 10583.799, 237.128, 52620.233 20/09/19,07:54:27,12,09,1, 11.9,1,1, 7.827, 10583.821, 237.125, 52620.225 20/09/19,07:54:27,13,09,1, 11.9,1,1, 7.827, 10583.819, 237.106, 52620.219 20/09/19,07:54:27,14,09,1, 11.9,1,1, 7.827, 10583.808, 237.101, 52620.277 20/09/19,07:54:27,15,09,1, 11.9,1,1, 7.827, 10583.830, 237.074, 52620.162 20/09/19,07:54:27,16,09,1, 11.9,1,1, 7.827, 10583.814, 237.080, 52620.187 20/09/19,07:54:27,17,09,1, 11.9,1,1, 7.827, 10583.804, 237.071, 52620.187 20/09/19,07:54:27,18,09,1, 11.9,1,1, 7.827, 10583.841, 237.068, 52620.219 20/09/19,07:54:27,19,09,1, 11.9,1,1, 7.827, 10583.807, 237.024, 52620.198 20/09/19,07:54:28,00,08,1, 11.9,1,1, 7.829, 10583.937, 236.881, 52620.113 20/09/19,07:54:28,01,08,1, 11.9,1,1, 7.829, 10583.829, 237.051, 52620.177 20/09/19,07:54:28,02,08,1, 11.9,1,1, 7.829, 10583.847, 237.047, 52620.184 20/09/19,07:54:28,03,08,1, 11.9,1,1, 7.829, 10583.848, 237.027, 52620.192 20/09/19,07:54:28,04,08,1, 11.9,1,1, 7.829, 10583.855, 237.019, 52620.173 20/09/19,07:54:28,05,08,1, 11.9,1,1, 7.829, 10583.837, 237.019, 52620.200 20/09/19,07:54:28,06,08,1, 11.9,1,1, 7.829, 10583.849, 236.959, 52620.162 20/09/19,07:54:28,07,08,1, 11.9,1,1, 7.829, 10583.860, 236.975, 52620.157 20/09/19,07:54:28,08,08,1, 11.9,1,1, 7.829, 10583.853, 236.976, 52620.183 20/09/19,07:54:28,09,08,1, 11.9,1,1, 7.829, 10583.874, 236.951, 52620.175 20/09/19,07:54:28,10,08,1, 11.9,1,1, 7.829, 10583.865, 236.951, 52620.174 20/09/19,07:54:28,11,08,1, 11.9,1,1, 7.829, 10583.879, 236.939, 52620.156 20/09/19,07:54:28,12,08,1, 11.9,1,1, 7.829, 10583.860, 236.950, 52620.321 20/09/19,07:54:28,13,08,1, 11.9,1,1, 7.829, 10583.908, 236.903, 52620.122 20/09/19,07:54:28,14,08,1, 11.9,1,1, 7.829, 10583.919, 236.907, 52620.112 20/09/19,07:54:28,15,08,1, 11.9,1,1, 7.829, 10583.902, 236.875, 52620.137 20/09/19,07:54:28,16,08,1, 11.9,1,1, 7.829, 10583.906, 236.904, 52620.098 20/09/19,07:54:28,17,08,1, 11.9,1,1, 7.829, 10583.917, 236.872, 52620.124 20/09/19,07:54:28,18,08,1, 11.9,1,1, 7.829, 10583.898, 236.898, 52620.117 20/09/19,07:54:28,19,08,1, 11.9,1,1, 7.829, 10583.939, 236.881, 52620.113 20/09/19,07:54:29,00,08,1, 11.9,1,1, 7.833, 10583.987, 236.663, 52620.020 20/09/19,07:54:29,01,08,1, 11.9,1,1, 7.833, 10583.911, 236.859, 52620.093 20/09/19,07:54:29,02,08,1, 11.9,1,1, 7.833, 10583.912, 236.860, 52620.090 20/09/19,07:54:29,03,08,1, 11.9,1,1, 7.833, 10583.950, 236.797, 52620.094 20/09/19,07:54:29,04,08,1, 11.9,1,1, 7.833, 10583.931, 236.813, 52620.098 20/09/19,07:54:29,05,08,1, 11.9,1,1, 7.833, 10583.932, 236.795, 52620.080 20/09/19,07:54:29,06,08,1, 11.9,1,1, 7.833, 10583.940, 236.790, 52620.131 20/09/19,07:54:29,07,08,1, 11.9,1,1, 7.833, 10583.944, 236.802, 52620.105 20/09/19,07:54:29,08,08,1, 11.9,1,1, 7.833, 10583.931, 236.772, 52620.053 20/09/19,07:54:29,09,08,1, 11.9,1,1, 7.833, 10583.926, 236.737, 52620.036 20/09/19,07:54:29,10,08,1, 11.9,1,1, 7.833, 10583.940, 236.745, 52620.072 20/09/19,07:54:29,11,08,1, 11.9,1,1, 7.833, 10583.941, 236.749, 52620.047 20/09/19,07:54:29,12,08,1, 11.9,1,1, 7.833, 10583.922, 236.708, 52619.918 20/09/19,07:54:29,13,08,1, 11.9,1,1, 7.833, 10583.959, 236.703, 52620.037 20/09/19,07:54:29,14,08,1, 11.9,1,1, 7.833, 10583.971, 236.684, 52620.006 20/09/19,07:54:29,15,08,1, 11.9,1,1, 7.833, 10583.973, 236.696, 52620.015 20/09/19,07:54:29,16,08,1, 11.9,1,1, 7.833, 10583.976, 236.672, 52620.063 20/09/19,07:54:29,17,08,1, 11.9,1,1, 7.833, 10583.988, 236.659, 52620.018 20/09/19,07:54:29,18,08,1, 11.9,1,1, 7.833, 10583.989, 236.689, 52620.066 20/09/19,07:54:29,19,08,1, 11.9,1,1, 7.833, 10583.993, 236.663, 52620.020 20/09/19,07:54:30,00,08,1, 11.9,1,1, 7.833, 10584.071, 236.422, 52619.947 20/09/19,07:54:30,01,08,1, 11.9,1,1, 7.833, 10583.979, 236.641, 52620.043 20/09/19,07:54:30,02,08,1, 11.9,1,1, 7.833, 10584.009, 236.614, 52620.007 20/09/19,07:54:30,03,08,1, 11.9,1,1, 7.833, 10583.976, 236.619, 52620.003 20/09/19,07:54:30,04,08,1, 11.9,1,1, 7.833, 10584.024, 236.608, 52619.999 20/09/19,07:54:30,05,08,1, 11.9,1,1, 7.833, 10584.015, 236.606, 52620.000 20/09/19,07:54:30,06,08,1, 11.9,1,1, 7.833, 10584.010, 236.603, 52620.011 20/09/19,07:54:30,07,08,1, 11.9,1,1, 7.833, 10583.994, 236.589, 52620.014 20/09/19,07:54:30,08,08,1, 11.9,1,1, 7.833, 10584.038, 236.543, 52620.030 20/09/19,07:54:30,09,08,1, 11.9,1,1, 7.833, 10584.030, 236.555, 52620.012 20/09/19,07:54:30,10,08,1, 11.9,1,1, 7.833, 10584.022, 236.515, 52620.010 20/09/19,07:54:30,11,08,1, 11.9,1,1, 7.833, 10584.033, 236.533, 52620.026 20/09/19,07:54:30,12,08,1, 11.9,1,1, 7.833, 10584.025, 236.505, 52619.984 20/09/19,07:54:30,13,08,1, 11.9,1,1, 7.833, 10584.044, 236.507, 52620.021 20/09/19,07:54:30,14,08,1, 11.9,1,1, 7.833, 10584.041, 236.487, 52619.994 20/09/19,07:54:30,15,08,1, 11.9,1,1, 7.833, 10584.032, 236.485, 52619.995 20/09/19,07:54:30,16,08,1, 11.9,1,1, 7.833, 10584.056, 236.452, 52619.974 20/09/19,07:54:30,17,08,1, 11.9,1,1, 7.833, 10584.059, 236.459, 52619.958 20/09/19,07:54:30,18,08,1, 11.9,1,1, 7.833, 10584.045, 236.420, 52619.964 20/09/19,07:54:30,19,08,1, 11.9,1,1, 7.833, 10584.072, 236.422, 52619.947 20/09/19,07:54:31,00,09,1, 11.8,1,1, 7.833, 10584.146, 236.187, 52619.850 20/09/19,07:54:31,01,09,1, 11.8,1,1, 7.833, 10584.086, 236.397, 52619.947 20/09/19,07:54:31,02,09,1, 11.8,1,1, 7.833, 10584.064, 236.400, 52619.922 20/09/19,07:54:31,03,09,1, 11.8,1,1, 7.833, 10584.083, 236.369, 52619.914 20/09/19,07:54:31,04,09,1, 11.8,1,1, 7.833, 10584.054, 236.358, 52619.887 20/09/19,07:54:31,05,09,1, 11.8,1,1, 7.833, 10584.063, 236.368, 52620.090 20/09/19,07:54:31,06,09,1, 11.8,1,1, 7.833, 10584.076, 236.361, 52619.993 20/09/19,07:54:31,07,09,1, 11.8,1,1, 7.833, 10584.074, 236.333, 52619.931 20/09/19,07:54:31,08,09,1, 11.8,1,1, 7.833, 10584.109, 236.338, 52620.012 20/09/19,07:54:31,09,09,1, 11.8,1,1, 7.833, 10584.094, 236.325, 52619.891 20/09/19,07:54:31,10,09,1, 11.8,1,1, 7.833, 10584.092, 236.310, 52619.941 20/09/19,07:54:31,11,09,1, 11.8,1,1, 7.833, 10584.133, 236.294, 52619.930 20/09/19,07:54:31,12,09,1, 11.8,1,1, 7.833, 10584.113, 236.272, 52619.878 20/09/19,07:54:31,13,09,1, 11.8,1,1, 7.833, 10584.123, 236.281, 52619.865 20/09/19,07:54:31,14,09,1, 11.8,1,1, 7.833, 10584.141, 236.226, 52619.889 20/09/19,07:54:31,15,09,1, 11.8,1,1, 7.833, 10584.123, 236.255, 52619.889 20/09/19,07:54:31,16,09,1, 11.8,1,1, 7.833, 10584.131, 236.218, 52619.880 20/09/19,07:54:31,17,09,1, 11.8,1,1, 7.833, 10584.125, 236.207, 52619.875 20/09/19,07:54:31,18,09,1, 11.8,1,1, 7.833, 10584.123, 236.211, 52619.864 20/09/19,07:54:31,19,09,1, 11.8,1,1, 7.833, 10584.152, 236.187, 52619.850 20/09/19,07:54:32,00,08,1, 11.8,1,1, 7.833, 10584.213, 235.992, 52619.779 20/09/19,07:54:32,01,08,1, 11.8,1,1, 7.833, 10584.123, 236.163, 52619.843 20/09/19,07:54:32,02,08,1, 11.8,1,1, 7.833, 10584.161, 236.185, 52619.854 20/09/19,07:54:32,03,08,1, 11.8,1,1, 7.833, 10584.141, 236.122, 52619.838 20/09/19,07:54:32,04,08,1, 11.8,1,1, 7.833, 10584.151, 236.129, 52619.821 20/09/19,07:54:32,05,08,1, 11.8,1,1, 7.833, 10584.152, 236.123, 52619.815 20/09/19,07:54:32,06,08,1, 11.8,1,1, 7.833, 10584.159, 236.083, 52619.842 20/09/19,07:54:32,07,08,1, 11.8,1,1, 7.833, 10584.161, 236.113, 52619.797 20/09/19,07:54:32,08,08,1, 11.8,1,1, 7.833, 10584.143, 236.083, 52619.826 20/09/19,07:54:32,09,08,1, 11.8,1,1, 7.833, 10584.165, 236.086, 52619.831 20/09/19,07:54:32,10,08,1, 11.8,1,1, 7.833, 10584.186, 236.077, 52619.818 20/09/19,07:54:32,11,08,1, 11.8,1,1, 7.833, 10584.188, 236.063, 52619.818 20/09/19,07:54:32,12,08,1, 11.8,1,1, 7.833, 10584.146, 236.064, 52619.784 20/09/19,07:54:32,13,08,1, 11.8,1,1, 7.833, 10584.184, 236.059, 52619.786 20/09/19,07:54:32,14,08,1, 11.8,1,1, 7.833, 10584.210, 236.062, 52619.849 20/09/19,07:54:32,15,08,1, 11.8,1,1, 7.833, 10584.191, 236.057, 52619.863 20/09/19,07:54:32,16,08,1, 11.8,1,1, 7.833, 10584.208, 236.032, 52619.814 20/09/19,07:54:32,17,08,1, 11.8,1,1, 7.833, 10584.212, 235.999, 52619.831 20/09/19,07:54:32,18,08,1, 11.8,1,1, 7.833, 10584.201, 236.009, 52619.798 20/09/19,07:54:32,19,08,1, 11.8,1,1, 7.833, 10584.213, 235.992, 52619.779 20/09/19,07:54:33,00,08,1, 11.8,1,1, 7.830, 10584.271, 235.788, 52619.768 20/09/19,07:54:33,01,08,1, 11.8,1,1, 7.830, 10584.201, 235.963, 52619.794 20/09/19,07:54:33,02,08,1, 11.8,1,1, 7.830, 10584.199, 235.961, 52619.810 20/09/19,07:54:33,03,08,1, 11.8,1,1, 7.830, 10584.208, 235.950, 52619.782 20/09/19,07:54:33,04,08,1, 11.8,1,1, 7.830, 10584.224, 235.909, 52619.783 20/09/19,07:54:33,05,08,1, 11.8,1,1, 7.830, 10584.247, 235.901, 52619.781 20/09/19,07:54:33,06,08,1, 11.8,1,1, 7.830, 10584.217, 235.905, 52619.808 20/09/19,07:54:33,07,08,1, 11.8,1,1, 7.830, 10584.227, 235.887, 52619.784 20/09/19,07:54:33,08,08,1, 11.8,1,1, 7.830, 10584.242, 235.890, 52619.779 20/09/19,07:54:33,09,08,1, 11.8,1,1, 7.830, 10584.213, 235.870, 52619.771 20/09/19,07:54:33,10,08,1, 11.8,1,1, 7.830, 10584.234, 235.856, 52619.757 20/09/19,07:54:33,11,08,1, 11.8,1,1, 7.830, 10584.229, 235.834, 52619.784 20/09/19,07:54:33,12,08,1, 11.8,1,1, 7.830, 10584.246, 235.823, 52619.757 20/09/19,07:54:33,13,08,1, 11.8,1,1, 7.830, 10584.255, 235.827, 52619.755 20/09/19,07:54:33,14,08,1, 11.8,1,1, 7.830, 10584.257, 235.796, 52619.772 20/09/19,07:54:33,15,08,1, 11.8,1,1, 7.830, 10584.265, 235.803, 52619.726 20/09/19,07:54:33,16,08,1, 11.8,1,1, 7.830, 10584.250, 235.807, 52619.691 20/09/19,07:54:33,17,08,1, 11.8,1,1, 7.830, 10584.260, 235.776, 52619.743 20/09/19,07:54:33,18,08,1, 11.8,1,1, 7.830, 10584.268, 235.788, 52619.748 20/09/19,07:54:33,19,08,1, 11.8,1,1, 7.830, 10584.274, 235.788, 52619.768 20/09/19,07:54:34,00,08,1, 11.8,1,1, 7.830, 10584.338, 235.533, 52619.635 20/09/19,07:54:34,01,08,1, 11.8,1,1, 7.830, 10584.299, 235.738, 52619.765 20/09/19,07:54:34,02,08,1, 11.8,1,1, 7.830, 10584.303, 235.720, 52619.719 20/09/19,07:54:34,03,08,1, 11.8,1,1, 7.830, 10584.268, 235.725, 52619.732 20/09/19,07:54:34,04,08,1, 11.8,1,1, 7.830, 10584.285, 235.700, 52619.730 20/09/19,07:54:34,05,08,1, 11.8,1,1, 7.830, 10584.314, 235.682, 52619.683 20/09/19,07:54:34,06,08,1, 11.8,1,1, 7.830, 10584.272, 235.680, 52619.702 20/09/19,07:54:34,07,08,1, 11.8,1,1, 7.830, 10584.303, 235.666, 52619.704 20/09/19,07:54:34,08,08,1, 11.8,1,1, 7.830, 10584.315, 235.661, 52619.738 20/09/19,07:54:34,09,08,1, 11.8,1,1, 7.830, 10584.288, 235.649, 52619.709 20/09/19,07:54:34,10,08,1, 11.8,1,1, 7.830, 10584.320, 235.634, 52619.697 20/09/19,07:54:34,11,08,1, 11.8,1,1, 7.830, 10584.299, 235.627, 52619.720 20/09/19,07:54:34,12,08,1, 11.8,1,1, 7.830, 10584.296, 235.602, 52619.692 20/09/19,07:54:34,13,08,1, 11.8,1,1, 7.830, 10584.313, 235.593, 52619.730 20/09/19,07:54:34,14,08,1, 11.8,1,1, 7.830, 10584.313, 235.586, 52619.706 20/09/19,07:54:34,15,08,1, 11.8,1,1, 7.830, 10584.336, 235.584, 52619.639 20/09/19,07:54:34,16,08,1, 11.8,1,1, 7.830, 10584.323, 235.587, 52619.684 20/09/19,07:54:34,17,08,1, 11.8,1,1, 7.830, 10584.337, 235.572, 52619.689 20/09/19,07:54:34,18,08,1, 11.8,1,1, 7.830, 10584.329, 235.575, 52619.675 20/09/19,07:54:34,19,08,1, 11.8,1,1, 7.830, 10584.339, 235.533, 52619.635 20/09/19,07:54:35,00,08,1, 11.8,1,1, 7.829, 10584.396, 235.341, 52619.612 20/09/19,07:54:35,01,08,1, 11.8,1,1, 7.829, 10584.324, 235.529, 52619.694 20/09/19,07:54:35,02,08,1, 11.8,1,1, 7.829, 10584.349, 235.525, 52619.656 20/09/19,07:54:35,03,08,1, 11.8,1,1, 7.829, 10584.358, 235.497, 52619.656 20/09/19,07:54:35,04,08,1, 11.8,1,1, 7.829, 10584.322, 235.507, 52619.652 20/09/19,07:54:35,05,08,1, 11.8,1,1, 7.829, 10584.347, 235.482, 52619.640 20/09/19,07:54:35,06,08,1, 11.8,1,1, 7.829, 10584.370, 235.473, 52619.619 20/09/19,07:54:35,07,08,1, 11.8,1,1, 7.829, 10584.370, 235.474, 52619.632 20/09/19,07:54:35,08,08,1, 11.8,1,1, 7.829, 10584.382, 235.453, 52619.641 20/09/19,07:54:35,09,08,1, 11.8,1,1, 7.829, 10584.347, 235.433, 52619.657 20/09/19,07:54:35,10,08,1, 11.8,1,1, 7.829, 10584.369, 235.418, 52619.633 20/09/19,07:54:35,11,08,1, 11.8,1,1, 7.829, 10584.363, 235.408, 52619.606 20/09/19,07:54:35,12,08,1, 11.8,1,1, 7.829, 10584.351, 235.389, 52619.659 20/09/19,07:54:35,13,08,1, 11.8,1,1, 7.829, 10584.358, 235.394, 52619.637 20/09/19,07:54:35,14,08,1, 11.8,1,1, 7.829, 10584.386, 235.386, 52619.636 20/09/19,07:54:35,15,08,1, 11.8,1,1, 7.829, 10584.392, 235.359, 52619.585 20/09/19,07:54:35,16,08,1, 11.8,1,1, 7.829, 10584.386, 235.351, 52619.582 20/09/19,07:54:35,17,08,1, 11.8,1,1, 7.829, 10584.376, 235.338, 52619.599 20/09/19,07:54:35,18,08,1, 11.8,1,1, 7.829, 10584.398, 235.348, 52619.630 20/09/19,07:54:35,19,08,1, 11.8,1,1, 7.829, 10584.404, 235.341, 52619.612 20/09/19,07:54:36,00,08,1, 11.8,1,1, 7.828, 10584.446, 235.153, 52619.597 20/09/19,07:54:36,01,08,1, 11.8,1,1, 7.828, 10584.411, 235.289, 52619.552 20/09/19,07:54:36,02,08,1, 11.8,1,1, 7.828, 10584.381, 235.284, 52619.602 20/09/19,07:54:36,03,08,1, 11.8,1,1, 7.828, 10584.380, 235.294, 52619.644 20/09/19,07:54:36,04,08,1, 11.8,1,1, 7.828, 10584.389, 235.276, 52619.616 20/09/19,07:54:36,05,08,1, 11.8,1,1, 7.828, 10584.387, 235.268, 52619.605 20/09/19,07:54:36,06,08,1, 11.8,1,1, 7.828, 10584.411, 235.264, 52619.636 20/09/19,07:54:36,07,08,1, 11.8,1,1, 7.828, 10584.409, 235.247, 52619.616 20/09/19,07:54:36,08,08,1, 11.8,1,1, 7.828, 10584.416, 235.252, 52619.589 20/09/19,07:54:36,09,08,1, 11.8,1,1, 7.828, 10584.401, 235.237, 52619.570 20/09/19,07:54:36,10,08,1, 11.8,1,1, 7.828, 10584.411, 235.202, 52619.577 20/09/19,07:54:36,11,08,1, 11.8,1,1, 7.828, 10584.403, 235.197, 52619.570 20/09/19,07:54:36,12,08,1, 11.8,1,1, 7.828, 10584.394, 235.219, 52619.609 20/09/19,07:54:36,13,08,1, 11.8,1,1, 7.828, 10584.426, 235.181, 52619.564 20/09/19,07:54:36,14,08,1, 11.8,1,1, 7.828, 10584.424, 235.199, 52619.556 20/09/19,07:54:36,15,08,1, 11.8,1,1, 7.828, 10584.421, 235.180, 52619.566 20/09/19,07:54:36,16,08,1, 11.8,1,1, 7.828, 10584.431, 235.169, 52619.556 20/09/19,07:54:36,17,08,1, 11.8,1,1, 7.828, 10584.430, 235.161, 52619.579 20/09/19,07:54:36,18,08,1, 11.8,1,1, 7.828, 10584.449, 235.167, 52619.585 20/09/19,07:54:36,19,08,1, 11.8,1,1, 7.828, 10584.452, 235.153, 52619.597 20/09/19,07:54:37,00,08,1, 11.9,1,1, 7.830, 10584.480, 234.977, 52619.512 20/09/19,07:54:37,01,08,1, 11.9,1,1, 7.830, 10584.453, 235.142, 52619.619 20/09/19,07:54:37,02,08,1, 11.9,1,1, 7.830, 10584.440, 235.147, 52619.556 20/09/19,07:54:37,03,08,1, 11.9,1,1, 7.830, 10584.451, 235.087, 52619.424 20/09/19,07:54:37,04,08,1, 11.9,1,1, 7.830, 10584.423, 235.092, 52619.510 20/09/19,07:54:37,05,08,1, 11.9,1,1, 7.830, 10584.440, 235.088, 52619.561 20/09/19,07:54:37,06,08,1, 11.9,1,1, 7.830, 10584.446, 235.083, 52619.561 20/09/19,07:54:37,07,08,1, 11.9,1,1, 7.830, 10584.449, 235.082, 52619.567 20/09/19,07:54:37,08,08,1, 11.9,1,1, 7.830, 10584.457, 235.062, 52619.559 20/09/19,07:54:37,09,08,1, 11.9,1,1, 7.830, 10584.444, 235.047, 52619.527 20/09/19,07:54:37,10,08,1, 11.9,1,1, 7.830, 10584.486, 235.067, 52619.526 20/09/19,07:54:37,11,08,1, 11.9,1,1, 7.830, 10584.464, 235.036, 52619.541 20/09/19,07:54:37,12,08,1, 11.9,1,1, 7.830, 10584.444, 235.032, 52619.547 20/09/19,07:54:37,13,08,1, 11.9,1,1, 7.830, 10584.456, 235.029, 52619.585 20/09/19,07:54:37,14,08,1, 11.9,1,1, 7.830, 10584.453, 234.999, 52619.569 20/09/19,07:54:37,15,08,1, 11.9,1,1, 7.830, 10584.456, 234.982, 52619.512 20/09/19,07:54:37,16,08,1, 11.9,1,1, 7.830, 10584.464, 235.002, 52619.575 20/09/19,07:54:37,17,08,1, 11.9,1,1, 7.830, 10584.464, 234.997, 52619.504 20/09/19,07:54:37,18,08,1, 11.9,1,1, 7.830, 10584.451, 234.987, 52619.490 20/09/19,07:54:37,19,08,1, 11.9,1,1, 7.830, 10584.482, 234.977, 52619.512 20/09/19,07:54:38,00,08,1, 11.9,1,1, 7.831, 10584.471, 234.838, 52619.437 20/09/19,07:54:38,01,08,1, 11.9,1,1, 7.831, 10584.482, 234.976, 52619.510 20/09/19,07:54:38,02,08,1, 11.9,1,1, 7.831, 10584.481, 234.956, 52619.501 20/09/19,07:54:38,03,08,1, 11.9,1,1, 7.831, 10584.475, 234.917, 52619.496 20/09/19,07:54:38,04,08,1, 11.9,1,1, 7.831, 10584.470, 234.933, 52619.498 20/09/19,07:54:38,05,08,1, 11.9,1,1, 7.831, 10584.463, 234.933, 52619.508 20/09/19,07:54:38,06,08,1, 11.9,1,1, 7.831, 10584.493, 234.920, 52619.494 20/09/19,07:54:38,07,08,1, 11.9,1,1, 7.831, 10584.476, 234.903, 52619.491 20/09/19,07:54:38,08,08,1, 11.9,1,1, 7.831, 10584.466, 234.883, 52619.499 20/09/19,07:54:38,09,08,1, 11.9,1,1, 7.831, 10584.473, 234.896, 52619.488 20/09/19,07:54:38,10,08,1, 11.9,1,1, 7.831, 10584.485, 234.877, 52619.487 20/09/19,07:54:38,11,08,1, 11.9,1,1, 7.831, 10584.481, 234.866, 52619.455 20/09/19,07:54:38,12,08,1, 11.9,1,1, 7.831, 10584.465, 234.860, 52619.458 20/09/19,07:54:38,13,08,1, 11.9,1,1, 7.831, 10584.505, 234.840, 52619.485 20/09/19,07:54:38,14,08,1, 11.9,1,1, 7.831, 10584.494, 234.845, 52619.473 20/09/19,07:54:38,15,08,1, 11.9,1,1, 7.831, 10584.483, 234.832, 52619.434 20/09/19,07:54:38,16,08,1, 11.9,1,1, 7.831, 10584.502, 234.799, 52619.448 20/09/19,07:54:38,17,08,1, 11.9,1,1, 7.831, 10584.500, 234.813, 52619.449 20/09/19,07:54:38,18,08,1, 11.9,1,1, 7.831, 10584.478, 234.803, 52619.442 20/09/19,07:54:38,19,08,1, 11.9,1,1, 7.831, 10584.473, 234.838, 52619.437 20/09/19,07:54:39,00,08,1, 11.9,1,1, 7.831, 10584.513, 234.670, 52619.459 20/09/19,07:54:39,01,08,1, 11.9,1,1, 7.831, 10584.499, 234.789, 52619.461 20/09/19,07:54:39,02,08,1, 11.9,1,1, 7.831, 10584.508, 234.796, 52619.467 20/09/19,07:54:39,03,08,1, 11.9,1,1, 7.831, 10584.520, 234.778, 52619.480 20/09/19,07:54:39,04,08,1, 11.9,1,1, 7.831, 10584.497, 234.770, 52619.501 20/09/19,07:54:39,05,08,1, 11.9,1,1, 7.831, 10584.493, 234.747, 52619.479 20/09/19,07:54:39,06,08,1, 11.9,1,1, 7.831, 10584.521, 234.741, 52619.443 20/09/19,07:54:39,07,08,1, 11.9,1,1, 7.831, 10584.538, 234.731, 52619.438 20/09/19,07:54:39,08,08,1, 11.9,1,1, 7.831, 10584.505, 234.756, 52619.482 20/09/19,07:54:39,09,08,1, 11.9,1,1, 7.831, 10584.492, 234.722, 52619.432 20/09/19,07:54:39,10,08,1, 11.9,1,1, 7.831, 10584.493, 234.751, 52619.466 20/09/19,07:54:39,11,08,1, 11.9,1,1, 7.831, 10584.518, 234.715, 52619.450 20/09/19,07:54:39,12,08,1, 11.9,1,1, 7.831, 10584.534, 234.716, 52619.465 20/09/19,07:54:39,13,08,1, 11.9,1,1, 7.831, 10584.511, 234.737, 52619.456 20/09/19,07:54:39,14,08,1, 11.9,1,1, 7.831, 10584.491, 234.715, 52619.460 20/09/19,07:54:39,15,08,1, 11.9,1,1, 7.831, 10584.488, 234.705, 52619.440 20/09/19,07:54:39,16,08,1, 11.9,1,1, 7.831, 10584.533, 234.702, 52619.436 20/09/19,07:54:39,17,08,1, 11.9,1,1, 7.831, 10584.526, 234.687, 52619.408 20/09/19,07:54:39,18,08,1, 11.9,1,1, 7.831, 10584.508, 234.693, 52619.463 20/09/19,07:54:39,19,08,1, 11.9,1,1, 7.831, 10584.518, 234.670, 52619.459 20/09/19,07:54:40,00,09,1, 11.8,1,1, 7.834, 10584.521, 234.585, 52619.444 20/09/19,07:54:40,01,09,1, 11.8,1,1, 7.834, 10584.568, 234.659, 52619.530 20/09/19,07:54:40,02,09,1, 11.8,1,1, 7.834, 10584.534, 234.670, 52619.504 20/09/19,07:54:40,03,09,1, 11.8,1,1, 7.834, 10584.549, 234.689, 52619.469 20/09/19,07:54:40,04,09,1, 11.8,1,1, 7.834, 10584.548, 234.652, 52619.422 20/09/19,07:54:40,05,09,1, 11.8,1,1, 7.834, 10584.515, 234.620, 52619.459 20/09/19,07:54:40,06,09,1, 11.8,1,1, 7.834, 10584.535, 234.643, 52619.424 20/09/19,07:54:40,07,09,1, 11.8,1,1, 7.834, 10584.541, 234.635, 52619.479 20/09/19,07:54:40,08,09,1, 11.8,1,1, 7.834, 10584.539, 234.632, 52619.448 20/09/19,07:54:40,09,09,1, 11.8,1,1, 7.834, 10584.534, 234.632, 52619.458 20/09/19,07:54:40,10,09,1, 11.8,1,1, 7.834, 10584.538, 234.627, 52619.448 20/09/19,07:54:40,11,09,1, 11.8,1,1, 7.834, 10584.516, 234.633, 52619.476 20/09/19,07:54:40,12,09,1, 11.8,1,1, 7.834, 10584.523, 234.606, 52619.448 20/09/19,07:54:40,13,09,1, 11.8,1,1, 7.834, 10584.535, 234.610, 52619.486 20/09/19,07:54:40,14,09,1, 11.8,1,1, 7.834, 10584.529, 234.593, 52619.457 20/09/19,07:54:40,15,09,1, 11.8,1,1, 7.834, 10584.516, 234.569, 52619.436 20/09/19,07:54:40,16,09,1, 11.8,1,1, 7.834, 10584.528, 234.562, 52619.472 20/09/19,07:54:40,17,09,1, 11.8,1,1, 7.834, 10584.532, 234.589, 52619.466 20/09/19,07:54:40,18,09,1, 11.8,1,1, 7.834, 10584.508, 234.577, 52619.457 20/09/19,07:54:40,19,09,1, 11.8,1,1, 7.834, 10584.525, 234.585, 52619.444 20/09/19,07:54:41,00,09,1, 11.9,1,1, 7.835, 10584.521, 234.493, 52619.449 20/09/19,07:54:41,01,09,1, 11.9,1,1, 7.835, 10584.516, 234.529, 52619.469 20/09/19,07:54:41,02,09,1, 11.9,1,1, 7.835, 10584.530, 234.574, 52619.464 20/09/19,07:54:41,03,09,1, 11.9,1,1, 7.835, 10584.556, 234.538, 52619.432 20/09/19,07:54:41,04,09,1, 11.9,1,1, 7.835, 10584.529, 234.537, 52619.442 20/09/19,07:54:41,05,09,1, 11.9,1,1, 7.835, 10584.519, 234.528, 52619.408 20/09/19,07:54:41,06,09,1, 11.9,1,1, 7.835, 10584.539, 234.536, 52619.464 20/09/19,07:54:41,07,09,1, 11.9,1,1, 7.835, 10584.520, 234.530, 52619.464 20/09/19,07:54:41,08,09,1, 11.9,1,1, 7.835, 10584.532, 234.547, 52619.453 20/09/19,07:54:41,09,09,1, 11.9,1,1, 7.835, 10584.533, 234.526, 52619.449 20/09/19,07:54:41,10,09,1, 11.9,1,1, 7.835, 10584.526, 234.532, 52619.428 20/09/19,07:54:41,11,09,1, 11.9,1,1, 7.835, 10584.518, 234.475, 52619.437 20/09/19,07:54:41,12,09,1, 11.9,1,1, 7.835, 10584.522, 234.494, 52619.406 20/09/19,07:54:41,13,09,1, 11.9,1,1, 7.835, 10584.549, 234.500, 52619.414 20/09/19,07:54:41,14,09,1, 11.9,1,1, 7.835, 10584.540, 234.513, 52619.431 20/09/19,07:54:41,15,09,1, 11.9,1,1, 7.835, 10584.518, 234.486, 52619.404 20/09/19,07:54:41,16,09,1, 11.9,1,1, 7.835, 10584.527, 234.501, 52619.445 20/09/19,07:54:41,17,09,1, 11.9,1,1, 7.835, 10584.520, 234.518, 52619.475 20/09/19,07:54:41,18,09,1, 11.9,1,1, 7.835, 10584.525, 234.490, 52619.464 20/09/19,07:54:41,19,09,1, 11.9,1,1, 7.835, 10584.528, 234.493, 52619.449 20/09/19,07:54:42,00,09,1, 11.8,1,1, 7.828, 10584.530, 234.401, 52619.499 20/09/19,07:54:42,01,09,1, 11.8,1,1, 7.828, 10584.515, 234.470, 52619.433 20/09/19,07:54:42,02,09,1, 11.8,1,1, 7.828, 10584.499, 234.494, 52619.565 20/09/19,07:54:42,03,09,1, 11.8,1,1, 7.828, 10584.498, 234.484, 52619.509 20/09/19,07:54:42,04,09,1, 11.8,1,1, 7.828, 10584.520, 234.461, 52619.437 20/09/19,07:54:42,05,09,1, 11.8,1,1, 7.828, 10584.496, 234.461, 52619.403 20/09/19,07:54:42,06,09,1, 11.8,1,1, 7.828, 10584.562, 234.443, 52619.246 20/09/19,07:54:42,07,09,1, 11.8,1,1, 7.828, 10584.500, 234.464, 52619.361 20/09/19,07:54:42,08,09,1, 11.8,1,1, 7.828, 10584.537, 234.410, 52619.435 20/09/19,07:54:42,09,09,1, 11.8,1,1, 7.828, 10584.547, 234.440, 52619.437 20/09/19,07:54:42,10,09,1, 11.8,1,1, 7.828, 10584.494, 234.447, 52619.527 20/09/19,07:54:42,11,09,1, 11.8,1,1, 7.828, 10584.557, 234.418, 52619.413 20/09/19,07:54:42,12,09,1, 11.8,1,1, 7.828, 10584.531, 234.414, 52619.454 20/09/19,07:54:42,13,09,1, 11.8,1,1, 7.828, 10584.574, 234.407, 52619.442 20/09/19,07:54:42,14,09,1, 11.8,1,1, 7.828, 10584.550, 234.415, 52619.483 20/09/19,07:54:42,15,09,1, 11.8,1,1, 7.828, 10584.526, 234.404, 52619.443 20/09/19,07:54:42,16,09,1, 11.8,1,1, 7.828, 10584.517, 234.418, 52619.477 20/09/19,07:54:42,17,09,1, 11.8,1,1, 7.828, 10584.518, 234.413, 52619.474 20/09/19,07:54:42,18,09,1, 11.8,1,1, 7.828, 10584.532, 234.386, 52619.449 20/09/19,07:54:42,19,09,1, 11.8,1,1, 7.828, 10584.536, 234.401, 52619.499 20/09/19,07:54:43,00,09,1, 11.9,1,1, 7.834, 10584.480, 234.366, 52619.505 20/09/19,07:54:43,01,09,1, 11.9,1,1, 7.834, 10584.508, 234.385, 52619.504 20/09/19,07:54:43,02,09,1, 11.9,1,1, 7.834, 10584.522, 234.381, 52619.469 20/09/19,07:54:43,03,09,1, 11.9,1,1, 7.834, 10584.514, 234.382, 52619.460 20/09/19,07:54:43,04,09,1, 11.9,1,1, 7.834, 10584.496, 234.399, 52619.469 20/09/19,07:54:43,05,09,1, 11.9,1,1, 7.834, 10584.510, 234.395, 52619.438 20/09/19,07:54:43,06,09,1, 11.9,1,1, 7.834, 10584.521, 234.383, 52619.427 20/09/19,07:54:43,07,09,1, 11.9,1,1, 7.834, 10584.491, 234.377, 52619.426 20/09/19,07:54:43,08,09,1, 11.9,1,1, 7.834, 10584.508, 234.405, 52619.466 20/09/19,07:54:43,09,09,1, 11.9,1,1, 7.834, 10584.513, 234.402, 52619.449 20/09/19,07:54:43,10,09,1, 11.9,1,1, 7.834, 10584.500, 234.406, 52619.460 20/09/19,07:54:43,11,09,1, 11.9,1,1, 7.834, 10584.508, 234.393, 52619.450 20/09/19,07:54:43,12,09,1, 11.9,1,1, 7.834, 10584.511, 234.390, 52619.506 20/09/19,07:54:43,13,09,1, 11.9,1,1, 7.834, 10584.486, 234.387, 52619.482 20/09/19,07:54:43,14,09,1, 11.9,1,1, 7.834, 10584.483, 234.385, 52619.468 20/09/19,07:54:43,15,09,1, 11.9,1,1, 7.834, 10584.491, 234.348, 52619.427 20/09/19,07:54:43,16,09,1, 11.9,1,1, 7.834, 10584.498, 234.368, 52619.471 20/09/19,07:54:43,17,09,1, 11.9,1,1, 7.834, 10584.494, 234.382, 52619.416 20/09/19,07:54:43,18,09,1, 11.9,1,1, 7.834, 10584.501, 234.373, 52619.480 20/09/19,07:54:43,19,09,1, 11.9,1,1, 7.834, 10584.487, 234.366, 52619.505 20/09/19,07:54:44,00,09,1, 11.9,1,1, 7.832, 10584.471, 234.376, 52619.466 20/09/19,07:54:44,01,09,1, 11.9,1,1, 7.832, 10584.510, 234.344, 52619.421 20/09/19,07:54:44,02,09,1, 11.9,1,1, 7.832, 10584.472, 234.346, 52619.510 20/09/19,07:54:44,03,09,1, 11.9,1,1, 7.832, 10584.486, 234.353, 52619.504 20/09/19,07:54:44,04,09,1, 11.9,1,1, 7.832, 10584.479, 234.372, 52619.504 20/09/19,07:54:44,05,09,1, 11.9,1,1, 7.832, 10584.463, 234.358, 52619.462 20/09/19,07:54:44,06,09,1, 11.9,1,1, 7.832, 10584.475, 234.344, 52619.508 20/09/19,07:54:44,07,09,1, 11.9,1,1, 7.832, 10584.457, 234.331, 52619.454 20/09/19,07:54:44,08,09,1, 11.9,1,1, 7.832, 10584.470, 234.347, 52619.486 20/09/19,07:54:44,09,09,1, 11.9,1,1, 7.832, 10584.483, 234.348, 52619.474 20/09/19,07:54:44,10,09,1, 11.9,1,1, 7.832, 10584.475, 234.365, 52619.458 20/09/19,07:54:44,11,09,1, 11.9,1,1, 7.832, 10584.477, 234.348, 52619.452 20/09/19,07:54:44,12,09,1, 11.9,1,1, 7.832, 10584.450, 234.340, 52619.471 20/09/19,07:54:44,13,09,1, 11.9,1,1, 7.832, 10584.434, 234.347, 52619.483 20/09/19,07:54:44,14,09,1, 11.9,1,1, 7.832, 10584.457, 234.367, 52619.500 20/09/19,07:54:44,15,09,1, 11.9,1,1, 7.832, 10584.458, 234.352, 52619.480 20/09/19,07:54:44,16,09,1, 11.9,1,1, 7.832, 10584.434, 234.373, 52619.530 20/09/19,07:54:44,17,09,1, 11.9,1,1, 7.832, 10584.458, 234.377, 52619.509 20/09/19,07:54:44,18,09,1, 11.9,1,1, 7.832, 10584.472, 234.376, 52619.459 20/09/19,07:54:44,19,09,1, 11.9,1,1, 7.832, 10584.475, 234.376, 52619.466 20/09/19,07:54:45,00,09,1, 11.9,1,1, 7.831, 10584.446, 234.366, 52619.583 20/09/19,07:54:45,01,09,1, 11.9,1,1, 7.831, 10584.465, 234.362, 52619.429 20/09/19,07:54:45,02,09,1, 11.9,1,1, 7.831, 10584.446, 234.365, 52619.497 20/09/19,07:54:45,03,09,1, 11.9,1,1, 7.831, 10584.436, 234.367, 52619.499 20/09/19,07:54:45,04,09,1, 11.9,1,1, 7.831, 10584.436, 234.365, 52619.533 20/09/19,07:54:45,05,09,1, 11.9,1,1, 7.831, 10584.444, 234.352, 52619.483 20/09/19,07:54:45,06,09,1, 11.9,1,1, 7.831, 10584.459, 234.360, 52619.533 20/09/19,07:54:45,07,09,1, 11.9,1,1, 7.831, 10584.430, 234.359, 52619.593 20/09/19,07:54:45,08,09,1, 11.9,1,1, 7.831, 10584.451, 234.359, 52619.558 20/09/19,07:54:45,09,09,1, 11.9,1,1, 7.831, 10584.414, 234.368, 52619.539 20/09/19,07:54:45,10,09,1, 11.9,1,1, 7.831, 10584.450, 234.368, 52619.596 20/09/19,07:54:45,11,09,1, 11.9,1,1, 7.831, 10584.454, 234.364, 52619.553 20/09/19,07:54:45,12,09,1, 11.9,1,1, 7.831, 10584.437, 234.362, 52619.610 20/09/19,07:54:45,13,09,1, 11.9,1,1, 7.831, 10584.423, 234.370, 52619.625 20/09/19,07:54:45,14,09,1, 11.9,1,1, 7.831, 10584.476, 234.370, 52619.635 20/09/19,07:54:45,15,09,1, 11.9,1,1, 7.831, 10584.453, 234.386, 52619.585 20/09/19,07:54:45,16,09,1, 11.9,1,1, 7.831, 10584.448, 234.372, 52619.568 20/09/19,07:54:45,17,09,1, 11.9,1,1, 7.831, 10584.438, 234.366, 52619.594 20/09/19,07:54:45,18,09,1, 11.9,1,1, 7.831, 10584.417, 234.400, 52619.640 20/09/19,07:54:45,19,09,1, 11.9,1,1, 7.831, 10584.451, 234.366, 52619.583 20/09/19,07:54:46,00,08,1, 11.9,1,1, 7.829, 10584.371, 234.400, 52619.633 20/09/19,07:54:46,01,08,1, 11.9,1,1, 7.829, 10584.406, 234.382, 52619.588 20/09/19,07:54:46,02,08,1, 11.9,1,1, 7.829, 10584.394, 234.375, 52619.585 20/09/19,07:54:46,03,08,1, 11.9,1,1, 7.829, 10584.398, 234.404, 52619.584 20/09/19,07:54:46,04,08,1, 11.9,1,1, 7.829, 10584.404, 234.356, 52619.585 20/09/19,07:54:46,05,08,1, 11.9,1,1, 7.829, 10584.413, 234.368, 52619.592 20/09/19,07:54:46,06,08,1, 11.9,1,1, 7.829, 10584.424, 234.351, 52619.627 20/09/19,07:54:46,07,08,1, 11.9,1,1, 7.829, 10584.378, 234.358, 52619.559 20/09/19,07:54:46,08,08,1, 11.9,1,1, 7.829, 10584.389, 234.387, 52619.583 20/09/19,07:54:46,09,08,1, 11.9,1,1, 7.829, 10584.395, 234.364, 52619.591 20/09/19,07:54:46,10,08,1, 11.9,1,1, 7.829, 10584.401, 234.404, 52619.627 20/09/19,07:54:46,11,08,1, 11.9,1,1, 7.829, 10584.369, 234.398, 52619.614 20/09/19,07:54:46,12,08,1, 11.9,1,1, 7.829, 10584.371, 234.382, 52619.641 20/09/19,07:54:46,13,08,1, 11.9,1,1, 7.829, 10584.373, 234.381, 52619.579 20/09/19,07:54:46,14,08,1, 11.9,1,1, 7.829, 10584.395, 234.383, 52619.617 20/09/19,07:54:46,15,08,1, 11.9,1,1, 7.829, 10584.388, 234.387, 52619.616 20/09/19,07:54:46,16,08,1, 11.9,1,1, 7.829, 10584.388, 234.402, 52619.597 20/09/19,07:54:46,17,08,1, 11.9,1,1, 7.829, 10584.376, 234.415, 52619.646 20/09/19,07:54:46,18,08,1, 11.9,1,1, 7.829, 10584.368, 234.381, 52619.635 20/09/19,07:54:46,19,08,1, 11.9,1,1, 7.829, 10584.373, 234.400, 52619.633 20/09/19,07:54:47,00,08,1, 11.6,1,1, 7.831, 10584.296, 234.463, 52619.635 20/09/19,07:54:47,01,08,1, 11.6,1,1, 7.831, 10584.367, 234.382, 52619.581 20/09/19,07:54:47,02,08,1, 11.6,1,1, 7.831, 10584.349, 234.412, 52619.595 20/09/19,07:54:47,03,08,1, 11.6,1,1, 7.831, 10584.341, 234.395, 52619.571 20/09/19,07:54:47,04,08,1, 11.6,1,1, 7.831, 10584.312, 234.396, 52619.592 20/09/19,07:54:47,05,08,1, 11.6,1,1, 7.831, 10584.364, 234.405, 52619.490 20/09/19,07:54:47,06,08,1, 11.6,1,1, 7.831, 10584.328, 234.415, 52619.713 20/09/19,07:54:47,07,08,1, 11.6,1,1, 7.831, 10584.338, 234.415, 52619.700 20/09/19,07:54:47,08,08,1, 11.6,1,1, 7.831, 10584.338, 234.429, 52619.639 20/09/19,07:54:47,09,08,1, 11.6,1,1, 7.831, 10584.302, 234.424, 52619.611 20/09/19,07:54:47,10,08,1, 11.6,1,1, 7.831, 10584.334, 234.441, 52619.629 20/09/19,07:54:47,11,08,1, 11.6,1,1, 7.831, 10584.330, 234.425, 52619.624 20/09/19,07:54:47,12,08,1, 11.6,1,1, 7.831, 10584.336, 234.427, 52619.655 20/09/19,07:54:47,13,08,1, 11.6,1,1, 7.831, 10584.328, 234.432, 52619.618 20/09/19,07:54:47,14,08,1, 11.6,1,1, 7.831, 10584.329, 234.456, 52619.686 20/09/19,07:54:47,15,08,1, 11.6,1,1, 7.831, 10584.334, 234.456, 52619.609 20/09/19,07:54:47,16,08,1, 11.6,1,1, 7.831, 10584.310, 234.462, 52619.620 20/09/19,07:54:47,17,08,1, 11.6,1,1, 7.831, 10584.325, 234.462, 52619.597 20/09/19,07:54:47,18,08,1, 11.6,1,1, 7.831, 10584.310, 234.452, 52619.648 20/09/19,07:54:47,19,08,1, 11.6,1,1, 7.831, 10584.297, 234.463, 52619.635 20/09/19,07:54:48,00,08,1, 11.9,1,1, 7.832, 10584.254, 234.521, 52619.667 20/09/19,07:54:48,01,08,1, 11.9,1,1, 7.832, 10584.306, 234.476, 52619.604 20/09/19,07:54:48,02,08,1, 11.9,1,1, 7.832, 10584.281, 234.467, 52619.666 20/09/19,07:54:48,03,08,1, 11.9,1,1, 7.832, 10584.296, 234.462, 52619.604 20/09/19,07:54:48,04,08,1, 11.9,1,1, 7.832, 10584.289, 234.483, 52619.651 20/09/19,07:54:48,05,08,1, 11.9,1,1, 7.832, 10584.287, 234.480, 52619.627 20/09/19,07:54:48,06,08,1, 11.9,1,1, 7.832, 10584.299, 234.487, 52619.641 20/09/19,07:54:48,07,08,1, 11.9,1,1, 7.832, 10584.286, 234.485, 52619.626 20/09/19,07:54:48,08,08,1, 11.9,1,1, 7.832, 10584.277, 234.479, 52619.619 20/09/19,07:54:48,09,08,1, 11.9,1,1, 7.832, 10584.283, 234.496, 52619.696 20/09/19,07:54:48,10,08,1, 11.9,1,1, 7.832, 10584.262, 234.527, 52619.637 20/09/19,07:54:48,11,08,1, 11.9,1,1, 7.832, 10584.283, 234.484, 52619.595 20/09/19,07:54:48,12,08,1, 11.9,1,1, 7.832, 10584.266, 234.525, 52619.625 20/09/19,07:54:48,13,08,1, 11.9,1,1, 7.832, 10584.270, 234.502, 52619.613 20/09/19,07:54:48,14,08,1, 11.9,1,1, 7.832, 10584.264, 234.525, 52619.623 20/09/19,07:54:48,15,08,1, 11.9,1,1, 7.832, 10584.272, 234.512, 52619.621 20/09/19,07:54:48,16,08,1, 11.9,1,1, 7.832, 10584.288, 234.528, 52619.672 20/09/19,07:54:48,17,08,1, 11.9,1,1, 7.832, 10584.244, 234.532, 52619.649 20/09/19,07:54:48,18,08,1, 11.9,1,1, 7.832, 10584.231, 234.525, 52619.630 20/09/19,07:54:48,19,08,1, 11.9,1,1, 7.832, 10584.255, 234.521, 52619.667 20/09/19,07:54:49,00,08,1, 11.9,1,1, 7.832, 10584.137, 234.631, 52619.622 20/09/19,07:54:49,01,08,1, 11.9,1,1, 7.832, 10584.236, 234.566, 52619.661 20/09/19,07:54:49,02,08,1, 11.9,1,1, 7.832, 10584.203, 234.566, 52619.623 20/09/19,07:54:49,03,08,1, 11.9,1,1, 7.832, 10584.203, 234.567, 52619.639 20/09/19,07:54:49,04,08,1, 11.9,1,1, 7.832, 10584.211, 234.562, 52619.667 20/09/19,07:54:49,05,08,1, 11.9,1,1, 7.832, 10584.217, 234.574, 52619.646 20/09/19,07:54:49,06,08,1, 11.9,1,1, 7.832, 10584.198, 234.577, 52619.636 20/09/19,07:54:49,07,08,1, 11.9,1,1, 7.832, 10584.190, 234.557, 52619.682 20/09/19,07:54:49,08,08,1, 11.9,1,1, 7.832, 10584.189, 234.558, 52619.664 20/09/19,07:54:49,09,08,1, 11.9,1,1, 7.832, 10584.173, 234.574, 52619.657 20/09/19,07:54:49,10,08,1, 11.9,1,1, 7.832, 10584.157, 234.585, 52619.666 20/09/19,07:54:49,11,08,1, 11.9,1,1, 7.832, 10584.175, 234.564, 52619.636 20/09/19,07:54:49,12,08,1, 11.9,1,1, 7.832, 10584.178, 234.571, 52619.664 20/09/19,07:54:49,13,08,1, 11.9,1,1, 7.832, 10584.168, 234.593, 52619.670 20/09/19,07:54:49,14,08,1, 11.9,1,1, 7.832, 10584.162, 234.623, 52619.669 20/09/19,07:54:49,15,08,1, 11.9,1,1, 7.832, 10584.194, 234.606, 52619.634 20/09/19,07:54:49,16,08,1, 11.9,1,1, 7.832, 10584.164, 234.604, 52619.654 20/09/19,07:54:49,17,08,1, 11.9,1,1, 7.832, 10584.175, 234.639, 52619.692 20/09/19,07:54:49,18,08,1, 11.9,1,1, 7.832, 10584.167, 234.634, 52619.718 20/09/19,07:54:49,19,08,1, 11.9,1,1, 7.832, 10584.145, 234.631, 52619.622 20/09/19,07:54:50,00,08,1, 11.9,1,1, 7.829, 10584.062, 234.718, 52619.672 20/09/19,07:54:50,01,08,1, 11.9,1,1, 7.829, 10584.152, 234.638, 52619.621 20/09/19,07:54:50,02,08,1, 11.9,1,1, 7.829, 10584.137, 234.641, 52619.700 20/09/19,07:54:50,03,08,1, 11.9,1,1, 7.829, 10584.141, 234.649, 52619.677 20/09/19,07:54:50,04,08,1, 11.9,1,1, 7.829, 10584.138, 234.646, 52619.733 20/09/19,07:54:50,05,08,1, 11.9,1,1, 7.829, 10584.155, 234.673, 52619.712 20/09/19,07:54:50,06,08,1, 11.9,1,1, 7.829, 10584.128, 234.669, 52619.663 20/09/19,07:54:50,07,08,1, 11.9,1,1, 7.829, 10584.102, 234.657, 52619.589 20/09/19,07:54:50,08,08,1, 11.9,1,1, 7.829, 10584.132, 234.684, 52619.667 20/09/19,07:54:50,09,08,1, 11.9,1,1, 7.829, 10584.088, 234.669, 52619.630 20/09/19,07:54:50,10,08,1, 11.9,1,1, 7.829, 10584.104, 234.691, 52619.642 20/09/19,07:54:50,11,08,1, 11.9,1,1, 7.829, 10584.091, 234.694, 52619.661 20/09/19,07:54:50,12,08,1, 11.9,1,1, 7.829, 10584.124, 234.672, 52619.631 20/09/19,07:54:50,13,08,1, 11.9,1,1, 7.829, 10584.117, 234.718, 52619.664 20/09/19,07:54:50,14,08,1, 11.9,1,1, 7.829, 10584.092, 234.695, 52619.603 20/09/19,07:54:50,15,08,1, 11.9,1,1, 7.829, 10584.063, 234.675, 52619.686 20/09/19,07:54:50,16,08,1, 11.9,1,1, 7.829, 10584.056, 234.698, 52619.645 20/09/19,07:54:50,17,08,1, 11.9,1,1, 7.829, 10584.073, 234.698, 52619.658 20/09/19,07:54:50,18,08,1, 11.9,1,1, 7.829, 10584.056, 234.695, 52619.665 20/09/19,07:54:50,19,08,1, 11.9,1,1, 7.829, 10584.063, 234.718, 52619.672 20/09/19,07:54:51,00,08,1, 11.8,1,1, 7.830, 10583.971, 234.833, 52619.746 20/09/19,07:54:51,01,08,1, 11.8,1,1, 7.830, 10584.061, 234.735, 52619.694 20/09/19,07:54:51,02,08,1, 11.8,1,1, 7.830, 10584.080, 234.739, 52619.670 20/09/19,07:54:51,03,08,1, 11.8,1,1, 7.830, 10584.072, 234.751, 52619.676 20/09/19,07:54:51,04,08,1, 11.8,1,1, 7.830, 10584.060, 234.771, 52619.686 20/09/19,07:54:51,05,08,1, 11.8,1,1, 7.830, 10584.049, 234.749, 52619.687 20/09/19,07:54:51,06,08,1, 11.8,1,1, 7.830, 10584.068, 234.777, 52619.696 20/09/19,07:54:51,07,08,1, 11.8,1,1, 7.830, 10584.027, 234.747, 52619.687 20/09/19,07:54:51,08,08,1, 11.8,1,1, 7.830, 10584.052, 234.767, 52619.666 20/09/19,07:54:51,09,08,1, 11.8,1,1, 7.830, 10584.044, 234.771, 52619.713 20/09/19,07:54:51,10,08,1, 11.8,1,1, 7.830, 10584.024, 234.773, 52619.641 20/09/19,07:54:51,11,08,1, 11.8,1,1, 7.830, 10584.011, 234.803, 52619.671 20/09/19,07:54:51,12,08,1, 11.8,1,1, 7.830, 10584.043, 234.813, 52619.682 20/09/19,07:54:51,13,08,1, 11.8,1,1, 7.830, 10583.993, 234.804, 52619.743 20/09/19,07:54:51,14,08,1, 11.8,1,1, 7.830, 10584.021, 234.785, 52619.760 20/09/19,07:54:51,15,08,1, 11.8,1,1, 7.830, 10584.023, 234.825, 52619.694 20/09/19,07:54:51,16,08,1, 11.8,1,1, 7.830, 10584.009, 234.838, 52619.736 20/09/19,07:54:51,17,08,1, 11.8,1,1, 7.830, 10583.997, 234.801, 52619.732 20/09/19,07:54:51,18,08,1, 11.8,1,1, 7.830, 10583.979, 234.852, 52619.717 20/09/19,07:54:51,19,08,1, 11.8,1,1, 7.830, 10583.972, 234.833, 52619.746 20/09/19,07:54:52,00,09,1, 11.8,1,1, 7.827, 10583.887, 234.967, 52619.779 20/09/19,07:54:52,01,09,1, 11.8,1,1, 7.827, 10583.969, 234.840, 52619.716 20/09/19,07:54:52,02,09,1, 11.8,1,1, 7.827, 10583.957, 234.875, 52619.721 20/09/19,07:54:52,03,09,1, 11.8,1,1, 7.827, 10583.975, 234.875, 52619.735 20/09/19,07:54:52,04,09,1, 11.8,1,1, 7.827, 10583.965, 234.847, 52619.740 20/09/19,07:54:52,05,09,1, 11.8,1,1, 7.827, 10583.962, 234.868, 52619.730 20/09/19,07:54:52,06,09,1, 11.8,1,1, 7.827, 10583.954, 234.844, 52619.718 20/09/19,07:54:52,07,09,1, 11.8,1,1, 7.827, 10583.953, 234.848, 52619.753 20/09/19,07:54:52,08,09,1, 11.8,1,1, 7.827, 10583.965, 234.862, 52619.746 20/09/19,07:54:52,09,09,1, 11.8,1,1, 7.827, 10583.953, 234.879, 52619.765 20/09/19,07:54:52,10,09,1, 11.8,1,1, 7.827, 10583.954, 234.863, 52619.735 20/09/19,07:54:52,11,09,1, 11.8,1,1, 7.827, 10583.945, 234.915, 52619.764 20/09/19,07:54:52,12,09,1, 11.8,1,1, 7.827, 10583.957, 234.904, 52619.773 20/09/19,07:54:52,13,09,1, 11.8,1,1, 7.827, 10583.947, 234.900, 52619.735 20/09/19,07:54:52,14,09,1, 11.8,1,1, 7.827, 10583.929, 234.889, 52619.749 20/09/19,07:54:52,15,09,1, 11.8,1,1, 7.827, 10583.936, 234.925, 52619.729 20/09/19,07:54:52,16,09,1, 11.8,1,1, 7.827, 10583.913, 234.936, 52619.743 20/09/19,07:54:52,17,09,1, 11.8,1,1, 7.827, 10583.925, 234.935, 52619.728 20/09/19,07:54:52,18,09,1, 11.8,1,1, 7.827, 10583.879, 234.956, 52619.717 20/09/19,07:54:52,19,09,1, 11.8,1,1, 7.827, 10583.895, 234.967, 52619.779 20/09/19,07:54:53,00,09,1, 11.9,1,1, 7.832, 10583.820, 235.091, 52619.791 20/09/19,07:54:53,01,09,1, 11.9,1,1, 7.832, 10583.883, 234.952, 52619.763 20/09/19,07:54:53,02,09,1, 11.9,1,1, 7.832, 10583.896, 234.953, 52619.791 20/09/19,07:54:53,03,09,1, 11.9,1,1, 7.832, 10583.894, 234.979, 52619.787 20/09/19,07:54:53,04,09,1, 11.9,1,1, 7.832, 10583.873, 234.994, 52619.823 20/09/19,07:54:53,05,09,1, 11.9,1,1, 7.832, 10583.847, 234.980, 52619.761 20/09/19,07:54:53,06,09,1, 11.9,1,1, 7.832, 10583.843, 234.981, 52619.768 20/09/19,07:54:53,07,09,1, 11.9,1,1, 7.832, 10583.859, 234.989, 52619.794 20/09/19,07:54:53,08,09,1, 11.9,1,1, 7.832, 10583.853, 235.028, 52619.794 20/09/19,07:54:53,09,09,1, 11.9,1,1, 7.832, 10583.846, 235.027, 52619.752 20/09/19,07:54:53,10,09,1, 11.9,1,1, 7.832, 10583.863, 235.022, 52619.817 20/09/19,07:54:53,11,09,1, 11.9,1,1, 7.832, 10583.851, 235.004, 52619.795 20/09/19,07:54:53,12,09,1, 11.9,1,1, 7.832, 10583.852, 235.024, 52619.826 20/09/19,07:54:53,13,09,1, 11.9,1,1, 7.832, 10583.824, 235.038, 52619.947 20/09/19,07:54:53,14,09,1, 11.9,1,1, 7.832, 10583.789, 235.034, 52619.776 20/09/19,07:54:53,15,09,1, 11.9,1,1, 7.832, 10583.808, 235.035, 52619.819 20/09/19,07:54:53,16,09,1, 11.9,1,1, 7.832, 10583.820, 235.067, 52619.773 20/09/19,07:54:53,17,09,1, 11.9,1,1, 7.832, 10583.822, 235.071, 52619.782 20/09/19,07:54:53,18,09,1, 11.9,1,1, 7.832, 10583.832, 235.091, 52619.818 20/09/19,07:54:53,19,09,1, 11.9,1,1, 7.832, 10583.824, 235.091, 52619.791 20/09/19,07:54:54,00,09,1, 11.8,1,1, 7.831, 10583.670, 235.194, 52619.858 20/09/19,07:54:54,01,09,1, 11.8,1,1, 7.831, 10583.796, 235.094, 52619.775 20/09/19,07:54:54,02,09,1, 11.8,1,1, 7.831, 10583.772, 235.099, 52619.760 20/09/19,07:54:54,03,09,1, 11.8,1,1, 7.831, 10583.789, 235.111, 52619.794 20/09/19,07:54:54,04,09,1, 11.8,1,1, 7.831, 10583.787, 235.120, 52619.767 20/09/19,07:54:54,05,09,1, 11.8,1,1, 7.831, 10583.773, 235.086, 52619.778 20/09/19,07:54:54,06,09,1, 11.8,1,1, 7.831, 10583.784, 235.124, 52619.791 20/09/19,07:54:54,07,09,1, 11.8,1,1, 7.831, 10583.775, 235.123, 52619.813 20/09/19,07:54:54,08,09,1, 11.8,1,1, 7.831, 10583.779, 235.149, 52619.820 20/09/19,07:54:54,09,09,1, 11.8,1,1, 7.831, 10583.773, 235.152, 52619.821 20/09/19,07:54:54,10,09,1, 11.8,1,1, 7.831, 10583.771, 235.155, 52619.819 20/09/19,07:54:54,11,09,1, 11.8,1,1, 7.831, 10583.771, 235.154, 52619.821 20/09/19,07:54:54,12,09,1, 11.8,1,1, 7.831, 10583.752, 235.152, 52619.796 20/09/19,07:54:54,13,09,1, 11.8,1,1, 7.831, 10583.744, 235.168, 52619.801 20/09/19,07:54:54,14,09,1, 11.8,1,1, 7.831, 10583.744, 235.148, 52619.830 20/09/19,07:54:54,15,09,1, 11.8,1,1, 7.831, 10583.729, 235.166, 52619.791 20/09/19,07:54:54,16,09,1, 11.8,1,1, 7.831, 10583.724, 235.171, 52619.825 20/09/19,07:54:54,17,09,1, 11.8,1,1, 7.831, 10583.770, 235.200, 52620.015 20/09/19,07:54:54,18,09,1, 11.8,1,1, 7.831, 10583.710, 235.185, 52619.754 20/09/19,07:54:54,19,09,1, 11.8,1,1, 7.831, 10583.672, 235.194, 52619.858 20/09/19,07:54:55,00,09,1, 11.9,1,1, 7.831, 10583.603, 235.342, 52619.882 20/09/19,07:54:55,01,09,1, 11.9,1,1, 7.831, 10583.708, 235.232, 52619.777 20/09/19,07:54:55,02,09,1, 11.9,1,1, 7.831, 10583.717, 235.244, 52619.799 20/09/19,07:54:55,03,09,1, 11.9,1,1, 7.831, 10583.695, 235.235, 52619.841 20/09/19,07:54:55,04,09,1, 11.9,1,1, 7.831, 10583.693, 235.245, 52619.787 20/09/19,07:54:55,05,09,1, 11.9,1,1, 7.831, 10583.694, 235.229, 52619.814 20/09/19,07:54:55,06,09,1, 11.9,1,1, 7.831, 10583.683, 235.243, 52619.863 20/09/19,07:54:55,07,09,1, 11.9,1,1, 7.831, 10583.689, 235.246, 52619.795 20/09/19,07:54:55,08,09,1, 11.9,1,1, 7.831, 10583.660, 235.249, 52619.785 20/09/19,07:54:55,09,09,1, 11.9,1,1, 7.831, 10583.646, 235.260, 52619.836 20/09/19,07:54:55,10,09,1, 11.9,1,1, 7.831, 10583.654, 235.276, 52619.853 20/09/19,07:54:55,11,09,1, 11.9,1,1, 7.831, 10583.658, 235.273, 52619.822 20/09/19,07:54:55,12,09,1, 11.9,1,1, 7.831, 10583.677, 235.263, 52619.857 20/09/19,07:54:55,13,09,1, 11.9,1,1, 7.831, 10583.644, 235.256, 52619.822 20/09/19,07:54:55,14,09,1, 11.9,1,1, 7.831, 10583.648, 235.282, 52619.852 20/09/19,07:54:55,15,09,1, 11.9,1,1, 7.831, 10583.662, 235.277, 52619.830 20/09/19,07:54:55,16,09,1, 11.9,1,1, 7.831, 10583.639, 235.282, 52619.835 20/09/19,07:54:55,17,09,1, 11.9,1,1, 7.831, 10583.649, 235.312, 52619.863 20/09/19,07:54:55,18,09,1, 11.9,1,1, 7.831, 10583.642, 235.299, 52619.855 20/09/19,07:54:55,19,09,1, 11.9,1,1, 7.831, 10583.609, 235.342, 52619.882 20/09/19,07:54:56,00,09,1, 11.9,1,1, 7.831, 10583.503, 235.451, 52619.898 20/09/19,07:54:56,01,09,1, 11.9,1,1, 7.831, 10583.611, 235.309, 52619.812 20/09/19,07:54:56,02,09,1, 11.9,1,1, 7.831, 10583.597, 235.346, 52619.822 20/09/19,07:54:56,03,09,1, 11.9,1,1, 7.831, 10583.666, 235.325, 52619.759 20/09/19,07:54:56,04,09,1, 11.9,1,1, 7.831, 10583.582, 235.326, 52619.870 20/09/19,07:54:56,05,09,1, 11.9,1,1, 7.831, 10583.585, 235.347, 52619.873 20/09/19,07:54:56,06,09,1, 11.9,1,1, 7.831, 10583.620, 235.364, 52619.898 20/09/19,07:54:56,07,09,1, 11.9,1,1, 7.831, 10583.585, 235.364, 52619.869 20/09/19,07:54:56,08,09,1, 11.9,1,1, 7.831, 10583.568, 235.375, 52619.846 20/09/19,07:54:56,09,09,1, 11.9,1,1, 7.831, 10583.587, 235.410, 52619.855 20/09/19,07:54:56,10,09,1, 11.9,1,1, 7.831, 10583.585, 235.393, 52619.900 20/09/19,07:54:56,11,09,1, 11.9,1,1, 7.831, 10583.584, 235.400, 52619.904 20/09/19,07:54:56,12,09,1, 11.9,1,1, 7.831, 10583.580, 235.408, 52619.867 20/09/19,07:54:56,13,09,1, 11.9,1,1, 7.831, 10583.541, 235.394, 52619.815 20/09/19,07:54:56,14,09,1, 11.9,1,1, 7.831, 10583.545, 235.415, 52619.901 20/09/19,07:54:56,15,09,1, 11.9,1,1, 7.831, 10583.558, 235.453, 52619.907 20/09/19,07:54:56,16,09,1, 11.9,1,1, 7.831, 10583.546, 235.424, 52619.868 20/09/19,07:54:56,17,09,1, 11.9,1,1, 7.831, 10583.572, 235.434, 52619.907 20/09/19,07:54:56,18,09,1, 11.9,1,1, 7.831, 10583.540, 235.436, 52619.919 20/09/19,07:54:56,19,09,1, 11.9,1,1, 7.831, 10583.507, 235.451, 52619.898 20/09/19,07:54:57,00,09,1, 11.9,1,1, 7.833, 10583.420, 235.528, 52619.942 20/09/19,07:54:57,01,09,1, 11.9,1,1, 7.833, 10583.533, 235.452, 52619.935 20/09/19,07:54:57,02,09,1, 11.9,1,1, 7.833, 10583.538, 235.458, 52619.937 20/09/19,07:54:57,03,09,1, 11.9,1,1, 7.833, 10583.494, 235.445, 52619.927 20/09/19,07:54:57,04,09,1, 11.9,1,1, 7.833, 10583.495, 235.439, 52619.935 20/09/19,07:54:57,05,09,1, 11.9,1,1, 7.833, 10583.491, 235.432, 52619.889 20/09/19,07:54:57,06,09,1, 11.9,1,1, 7.833, 10583.499, 235.466, 52619.919 20/09/19,07:54:57,07,09,1, 11.9,1,1, 7.833, 10583.487, 235.474, 52619.927 20/09/19,07:54:57,08,09,1, 11.9,1,1, 7.833, 10583.496, 235.511, 52619.948 20/09/19,07:54:57,09,09,1, 11.9,1,1, 7.833, 10583.481, 235.499, 52619.915 20/09/19,07:54:57,10,09,1, 11.9,1,1, 7.833, 10583.459, 235.488, 52619.919 20/09/19,07:54:57,11,09,1, 11.9,1,1, 7.833, 10583.465, 235.498, 52619.886 20/09/19,07:54:57,12,09,1, 11.9,1,1, 7.833, 10583.455, 235.516, 52619.893 20/09/19,07:54:57,13,09,1, 11.9,1,1, 7.833, 10583.467, 235.510, 52619.909 20/09/19,07:54:57,14,09,1, 11.9,1,1, 7.833, 10583.453, 235.503, 52619.907 20/09/19,07:54:57,15,09,1, 11.9,1,1, 7.833, 10583.440, 235.515, 52619.909 20/09/19,07:54:57,16,09,1, 11.9,1,1, 7.833, 10583.424, 235.518, 52619.919 20/09/19,07:54:57,17,09,1, 11.9,1,1, 7.833, 10583.431, 235.526, 52619.909 20/09/19,07:54:57,18,09,1, 11.9,1,1, 7.833, 10583.430, 235.542, 52619.894 20/09/19,07:54:57,19,09,1, 11.9,1,1, 7.833, 10583.421, 235.528, 52619.942 20/09/19,07:54:58,00,09,1, 11.9,1,1, 7.832, 10583.295, 235.632, 52619.918 20/09/19,07:54:58,01,09,1, 11.9,1,1, 7.832, 10583.432, 235.570, 52619.915 20/09/19,07:54:58,02,09,1, 11.9,1,1, 7.832, 10583.393, 235.572, 52619.931 20/09/19,07:54:58,03,09,1, 11.9,1,1, 7.832, 10583.397, 235.572, 52619.921 20/09/19,07:54:58,04,09,1, 11.9,1,1, 7.832, 10583.411, 235.576, 52619.928 20/09/19,07:54:58,05,09,1, 11.9,1,1, 7.832, 10583.393, 235.611, 52619.965 20/09/19,07:54:58,06,09,1, 11.9,1,1, 7.832, 10583.389, 235.595, 52619.949 20/09/19,07:54:58,07,09,1, 11.9,1,1, 7.832, 10583.397, 235.589, 52619.923 20/09/19,07:54:58,08,09,1, 11.9,1,1, 7.832, 10583.398, 235.616, 52619.925 20/09/19,07:54:58,09,09,1, 11.9,1,1, 7.832, 10583.383, 235.588, 52619.969 20/09/19,07:54:58,10,09,1, 11.9,1,1, 7.832, 10583.342, 235.600, 52619.834 20/09/19,07:54:58,11,09,1, 11.9,1,1, 7.832, 10583.318, 235.636, 52619.984 20/09/19,07:54:58,12,09,1, 11.9,1,1, 7.832, 10583.335, 235.614, 52619.950 20/09/19,07:54:58,13,09,1, 11.9,1,1, 7.832, 10583.345, 235.651, 52619.954 20/09/19,07:54:58,14,09,1, 11.9,1,1, 7.832, 10583.324, 235.616, 52619.936 20/09/19,07:54:58,15,09,1, 11.9,1,1, 7.832, 10583.352, 235.618, 52619.933 20/09/19,07:54:58,16,09,1, 11.9,1,1, 7.832, 10583.324, 235.628, 52619.918 20/09/19,07:54:58,17,09,1, 11.9,1,1, 7.832, 10583.325, 235.638, 52619.883 20/09/19,07:54:58,18,09,1, 11.9,1,1, 7.832, 10583.345, 235.633, 52619.927 20/09/19,07:54:58,19,09,1, 11.9,1,1, 7.832, 10583.296, 235.632, 52619.918 20/09/19,07:54:59,00,08,1, 11.8,1,1, 7.829, 10583.211, 235.740, 52620.022 20/09/19,07:54:59,01,08,1, 11.8,1,1, 7.829, 10583.303, 235.646, 52619.935 20/09/19,07:54:59,02,08,1, 11.8,1,1, 7.829, 10583.281, 235.658, 52619.959 20/09/19,07:54:59,03,08,1, 11.8,1,1, 7.829, 10583.270, 235.663, 52619.918 20/09/19,07:54:59,04,08,1, 11.8,1,1, 7.829, 10583.287, 235.664, 52619.955 20/09/19,07:54:59,05,08,1, 11.8,1,1, 7.829, 10583.278, 235.660, 52619.914 20/09/19,07:54:59,06,08,1, 11.8,1,1, 7.829, 10583.286, 235.679, 52619.918 20/09/19,07:54:59,07,08,1, 11.8,1,1, 7.829, 10583.253, 235.689, 52619.967 20/09/19,07:54:59,08,08,1, 11.8,1,1, 7.829, 10583.247, 235.669, 52619.950 20/09/19,07:54:59,09,08,1, 11.8,1,1, 7.829, 10583.252, 235.676, 52619.949 20/09/19,07:54:59,10,08,1, 11.8,1,1, 7.829, 10583.253, 235.702, 52619.968 20/09/19,07:54:59,11,08,1, 11.8,1,1, 7.829, 10583.246, 235.699, 52619.936 20/09/19,07:54:59,12,08,1, 11.8,1,1, 7.829, 10583.245, 235.690, 52619.956 20/09/19,07:54:59,13,08,1, 11.8,1,1, 7.829, 10583.239, 235.705, 52619.973 20/09/19,07:54:59,14,08,1, 11.8,1,1, 7.829, 10583.241, 235.701, 52620.013 20/09/19,07:54:59,15,08,1, 11.8,1,1, 7.829, 10583.227, 235.717, 52619.963 20/09/19,07:54:59,16,08,1, 11.8,1,1, 7.829, 10583.236, 235.748, 52619.981 20/09/19,07:54:59,17,08,1, 11.8,1,1, 7.829, 10583.213, 235.720, 52619.967 20/09/19,07:54:59,18,08,1, 11.8,1,1, 7.829, 10583.234, 235.718, 52619.998 20/09/19,07:54:59,19,08,1, 11.8,1,1, 7.829, 10583.214, 235.740, 52620.022 20/09/19,07:55:00,00,09,1, 11.8,1,1, 7.829, 10583.119, 235.810, 52619.997 20/09/19,07:55:00,01,09,1, 11.8,1,1, 7.829, 10583.198, 235.731, 52619.991 20/09/19,07:55:00,02,09,1, 11.8,1,1, 7.829, 10583.212, 235.758, 52619.987 20/09/19,07:55:00,03,09,1, 11.8,1,1, 7.829, 10583.218, 235.728, 52619.949 20/09/19,07:55:00,04,09,1, 11.8,1,1, 7.829, 10583.199, 235.739, 52620.025 20/09/19,07:55:00,05,09,1, 11.8,1,1, 7.829, 10583.197, 235.763, 52620.026 20/09/19,07:55:00,06,09,1, 11.8,1,1, 7.829, 10583.184, 235.772, 52620.021 20/09/19,07:55:00,07,09,1, 11.8,1,1, 7.829, 10583.206, 235.748, 52620.007 20/09/19,07:55:00,08,09,1, 11.8,1,1, 7.829, 10583.188, 235.775, 52619.982 20/09/19,07:55:00,09,09,1, 11.8,1,1, 7.829, 10583.187, 235.758, 52619.993 20/09/19,07:55:00,10,09,1, 11.8,1,1, 7.829, 10583.176, 235.731, 52619.958 20/09/19,07:55:00,11,09,1, 11.8,1,1, 7.829, 10583.138, 235.764, 52620.009 20/09/19,07:55:00,12,09,1, 11.8,1,1, 7.829, 10583.156, 235.803, 52620.037 20/09/19,07:55:00,13,09,1, 11.8,1,1, 7.829, 10583.153, 235.793, 52620.031 20/09/19,07:55:00,14,09,1, 11.8,1,1, 7.829, 10583.143, 235.799, 52620.028 20/09/19,07:55:00,15,09,1, 11.8,1,1, 7.829, 10583.123, 235.770, 52620.035 20/09/19,07:55:00,16,09,1, 11.8,1,1, 7.829, 10583.147, 235.789, 52620.020 20/09/19,07:55:00,17,09,1, 11.8,1,1, 7.829, 10583.142, 235.782, 52620.042 20/09/19,07:55:00,18,09,1, 11.8,1,1, 7.829, 10583.145, 235.806, 52620.046 20/09/19,07:55:00,19,09,1, 11.8,1,1, 7.829, 10583.120, 235.810, 52619.997 20/09/19,07:55:01,00,09,1, 11.9,1,1, 7.830, 10583.003, 235.854, 52619.911 20/09/19,07:55:01,01,09,1, 11.9,1,1, 7.830, 10583.125, 235.806, 52620.048 20/09/19,07:55:01,02,09,1, 11.9,1,1, 7.830, 10583.107, 235.801, 52619.980 20/09/19,07:55:01,03,09,1, 11.9,1,1, 7.830, 10583.098, 235.782, 52620.001 20/09/19,07:55:01,04,09,1, 11.9,1,1, 7.830, 10583.101, 235.790, 52620.031 20/09/19,07:55:01,05,09,1, 11.9,1,1, 7.830, 10583.073, 235.811, 52620.000 20/09/19,07:55:01,06,09,1, 11.9,1,1, 7.830, 10583.076, 235.823, 52620.000 20/09/19,07:55:01,07,09,1, 11.9,1,1, 7.830, 10583.075, 235.826, 52619.997 20/09/19,07:55:01,08,09,1, 11.9,1,1, 7.830, 10583.089, 235.828, 52620.000 20/09/19,07:55:01,09,09,1, 11.9,1,1, 7.830, 10583.063, 235.838, 52619.973 20/09/19,07:55:01,10,09,1, 11.9,1,1, 7.830, 10583.047, 235.812, 52619.988 20/09/19,07:55:01,11,09,1, 11.9,1,1, 7.830, 10583.063, 235.832, 52620.020 20/09/19,07:55:01,12,09,1, 11.9,1,1, 7.830, 10583.043, 235.870, 52620.058 20/09/19,07:55:01,13,09,1, 11.9,1,1, 7.830, 10583.050, 235.814, 52619.986 20/09/19,07:55:01,14,09,1, 11.9,1,1, 7.830, 10583.039, 235.848, 52620.021 20/09/19,07:55:01,15,09,1, 11.9,1,1, 7.830, 10583.041, 235.856, 52619.970 20/09/19,07:55:01,16,09,1, 11.9,1,1, 7.830, 10583.010, 235.869, 52620.031 20/09/19,07:55:01,17,09,1, 11.9,1,1, 7.830, 10583.022, 235.866, 52620.050 20/09/19,07:55:01,18,09,1, 11.9,1,1, 7.830, 10582.997, 235.861, 52620.009 20/09/19,07:55:01,19,09,1, 11.9,1,1, 7.830, 10583.008, 235.854, 52619.911 20/09/19,07:55:02,00,09,1, 11.9,1,1, 7.830, 10582.894, 235.919, 52620.063 20/09/19,07:55:02,01,09,1, 11.9,1,1, 7.830, 10582.967, 235.883, 52619.990 20/09/19,07:55:02,02,09,1, 11.9,1,1, 7.830, 10582.965, 235.855, 52620.010 20/09/19,07:55:02,03,09,1, 11.9,1,1, 7.830, 10582.994, 235.860, 52620.034 20/09/19,07:55:02,04,09,1, 11.9,1,1, 7.830, 10583.000, 235.873, 52620.018 20/09/19,07:55:02,05,09,1, 11.9,1,1, 7.830, 10582.982, 235.854, 52620.025 20/09/19,07:55:02,06,09,1, 11.9,1,1, 7.830, 10582.968, 235.873, 52620.032 20/09/19,07:55:02,07,09,1, 11.9,1,1, 7.830, 10582.943, 235.869, 52620.044 20/09/19,07:55:02,08,09,1, 11.9,1,1, 7.830, 10582.960, 235.878, 52620.041 20/09/19,07:55:02,09,09,1, 11.9,1,1, 7.830, 10582.970, 235.888, 52620.053 20/09/19,07:55:02,10,09,1, 11.9,1,1, 7.830, 10582.955, 235.891, 52620.131 20/09/19,07:55:02,11,09,1, 11.9,1,1, 7.830, 10582.926, 235.873, 52619.989 20/09/19,07:55:02,12,09,1, 11.9,1,1, 7.830, 10582.936, 235.895, 52619.995 20/09/19,07:55:02,13,09,1, 11.9,1,1, 7.830, 10582.896, 235.879, 52620.021 20/09/19,07:55:02,14,09,1, 11.9,1,1, 7.830, 10582.948, 235.893, 52620.037 20/09/19,07:55:02,15,09,1, 11.9,1,1, 7.830, 10582.911, 235.909, 52620.016 20/09/19,07:55:02,16,09,1, 11.9,1,1, 7.830, 10582.926, 235.885, 52620.029 20/09/19,07:55:02,17,09,1, 11.9,1,1, 7.830, 10582.897, 235.895, 52619.994 20/09/19,07:55:02,18,09,1, 11.9,1,1, 7.830, 10582.900, 235.887, 52620.040 20/09/19,07:55:02,19,09,1, 11.9,1,1, 7.830, 10582.901, 235.919, 52620.063 20/09/19,07:55:03,00,09,1, 11.9,1,1, 7.832, 10582.819, 235.944, 52620.076 20/09/19,07:55:03,01,09,1, 11.9,1,1, 7.832, 10582.906, 235.896, 52620.017 20/09/19,07:55:03,02,09,1, 11.9,1,1, 7.832, 10582.895, 235.897, 52620.022 20/09/19,07:55:03,03,09,1, 11.9,1,1, 7.832, 10582.881, 235.918, 52619.989 20/09/19,07:55:03,04,09,1, 11.9,1,1, 7.832, 10582.892, 235.913, 52619.982 20/09/19,07:55:03,05,09,1, 11.9,1,1, 7.832, 10582.887, 235.919, 52620.016 20/09/19,07:55:03,06,09,1, 11.9,1,1, 7.832, 10582.880, 235.914, 52620.025 20/09/19,07:55:03,07,09,1, 11.9,1,1, 7.832, 10582.885, 235.936, 52620.043 20/09/19,07:55:03,08,09,1, 11.9,1,1, 7.832, 10582.939, 235.911, 52619.933 20/09/19,07:55:03,09,09,1, 11.9,1,1, 7.832, 10582.858, 235.927, 52620.062 20/09/19,07:55:03,10,09,1, 11.9,1,1, 7.832, 10582.909, 235.924, 52619.946 20/09/19,07:55:03,11,09,1, 11.9,1,1, 7.832, 10582.853, 235.924, 52620.044 20/09/19,07:55:03,12,09,1, 11.9,1,1, 7.832, 10582.828, 235.930, 52620.053 20/09/19,07:55:03,13,09,1, 11.9,1,1, 7.832, 10582.819, 235.937, 52620.057 20/09/19,07:55:03,14,09,1, 11.9,1,1, 7.832, 10582.865, 235.934, 52620.081 20/09/19,07:55:03,15,09,1, 11.9,1,1, 7.832, 10582.855, 235.917, 52620.030 20/09/19,07:55:03,16,09,1, 11.9,1,1, 7.832, 10582.830, 235.945, 52620.064 20/09/19,07:55:03,17,09,1, 11.9,1,1, 7.832, 10582.846, 235.934, 52620.068 20/09/19,07:55:03,18,09,1, 11.9,1,1, 7.832, 10582.827, 235.911, 52620.040 20/09/19,07:55:03,19,09,1, 11.9,1,1, 7.832, 10582.824, 235.944, 52620.076 20/09/19,07:55:04,00,09,1, 11.9,1,1, 7.830, 10582.736, 235.932, 52620.075 20/09/19,07:55:04,01,09,1, 11.9,1,1, 7.830, 10582.833, 235.947, 52620.046 20/09/19,07:55:04,02,09,1, 11.9,1,1, 7.830, 10582.831, 235.957, 52620.034 20/09/19,07:55:04,03,09,1, 11.9,1,1, 7.830, 10582.820, 235.937, 52620.054 20/09/19,07:55:04,04,09,1, 11.9,1,1, 7.830, 10582.805, 235.939, 52620.068 20/09/19,07:55:04,05,09,1, 11.9,1,1, 7.830, 10582.821, 235.948, 52620.074 20/09/19,07:55:04,06,09,1, 11.9,1,1, 7.830, 10582.805, 235.957, 52620.034 20/09/19,07:55:04,07,09,1, 11.9,1,1, 7.830, 10582.782, 235.915, 52620.027 20/09/19,07:55:04,08,09,1, 11.9,1,1, 7.830, 10582.793, 235.931, 52620.055 20/09/19,07:55:04,09,09,1, 11.9,1,1, 7.830, 10582.808, 235.942, 52620.057 20/09/19,07:55:04,10,09,1, 11.9,1,1, 7.830, 10582.804, 235.957, 52620.071 20/09/19,07:55:04,11,09,1, 11.9,1,1, 7.830, 10582.764, 235.964, 52620.163 20/09/19,07:55:04,12,09,1, 11.9,1,1, 7.830, 10582.765, 235.956, 52620.025 20/09/19,07:55:04,13,09,1, 11.9,1,1, 7.830, 10582.758, 235.924, 52620.070 20/09/19,07:55:04,14,09,1, 11.9,1,1, 7.830, 10582.767, 235.941, 52620.063 20/09/19,07:55:04,15,09,1, 11.9,1,1, 7.830, 10582.779, 235.933, 52620.046 20/09/19,07:55:04,16,09,1, 11.9,1,1, 7.830, 10582.748, 235.941, 52620.061 20/09/19,07:55:04,17,09,1, 11.9,1,1, 7.830, 10582.749, 235.940, 52620.045 20/09/19,07:55:04,18,09,1, 11.9,1,1, 7.830, 10582.766, 235.962, 52620.060 20/09/19,07:55:04,19,09,1, 11.9,1,1, 7.830, 10582.739, 235.932, 52620.075 20/09/19,07:55:05,00,09,1, 11.9,1,1, 7.831, 10582.677, 235.944, 52620.045 20/09/19,07:55:05,01,09,1, 11.9,1,1, 7.831, 10582.757, 235.930, 52620.058 20/09/19,07:55:05,02,09,1, 11.9,1,1, 7.831, 10582.732, 235.924, 52620.015 20/09/19,07:55:05,03,09,1, 11.9,1,1, 7.831, 10582.717, 235.912, 52620.059 20/09/19,07:55:05,04,09,1, 11.9,1,1, 7.831, 10582.747, 235.940, 52620.084 20/09/19,07:55:05,05,09,1, 11.9,1,1, 7.831, 10582.736, 235.920, 52620.078 20/09/19,07:55:05,06,09,1, 11.9,1,1, 7.831, 10582.727, 235.941, 52620.078 20/09/19,07:55:05,07,09,1, 11.9,1,1, 7.831, 10582.721, 235.951, 52620.078 20/09/19,07:55:05,08,09,1, 11.9,1,1, 7.831, 10582.734, 235.948, 52620.083 20/09/19,07:55:05,09,09,1, 11.9,1,1, 7.831, 10582.708, 235.940, 52620.058 20/09/19,07:55:05,10,09,1, 11.9,1,1, 7.831, 10582.715, 235.938, 52620.044 20/09/19,07:55:05,11,09,1, 11.9,1,1, 7.831, 10582.718, 235.932, 52620.065 20/09/19,07:55:05,12,09,1, 11.9,1,1, 7.831, 10582.696, 235.958, 52620.025 20/09/19,07:55:05,13,09,1, 11.9,1,1, 7.831, 10582.711, 235.963, 52620.060 20/09/19,07:55:05,14,09,1, 11.9,1,1, 7.831, 10582.699, 235.938, 52620.049 20/09/19,07:55:05,15,09,1, 11.9,1,1, 7.831, 10582.703, 235.932, 52620.011 20/09/19,07:55:05,16,09,1, 11.9,1,1, 7.831, 10582.681, 235.950, 52620.053 20/09/19,07:55:05,17,09,1, 11.9,1,1, 7.831, 10582.683, 235.952, 52620.031 20/09/19,07:55:05,18,09,1, 11.9,1,1, 7.831, 10582.678, 235.931, 52620.051 20/09/19,07:55:05,19,09,1, 11.9,1,1, 7.831, 10582.681, 235.944, 52620.045 20/09/19,07:55:06,00,09,1, 11.9,1,1, 7.829, 10582.610, 235.903, 52620.039 20/09/19,07:55:06,01,09,1, 11.9,1,1, 7.829, 10582.655, 235.945, 52619.945 20/09/19,07:55:06,02,09,1, 11.9,1,1, 7.829, 10582.649, 235.941, 52619.989 20/09/19,07:55:06,03,09,1, 11.9,1,1, 7.829, 10582.634, 235.917, 52619.956 20/09/19,07:55:06,04,09,1, 11.9,1,1, 7.829, 10582.641, 235.925, 52620.014 20/09/19,07:55:06,05,09,1, 11.9,1,1, 7.829, 10582.665, 235.931, 52620.022 20/09/19,07:55:06,06,09,1, 11.9,1,1, 7.829, 10582.642, 235.919, 52620.014 20/09/19,07:55:06,07,09,1, 11.9,1,1, 7.829, 10582.656, 235.919, 52620.050 20/09/19,07:55:06,08,09,1, 11.9,1,1, 7.829, 10582.644, 235.960, 52620.021 20/09/19,07:55:06,09,09,1, 11.9,1,1, 7.829, 10582.633, 235.940, 52620.035 20/09/19,07:55:06,10,09,1, 11.9,1,1, 7.829, 10582.639, 235.916, 52620.021 20/09/19,07:55:06,11,09,1, 11.9,1,1, 7.829, 10582.607, 235.899, 52620.047 20/09/19,07:55:06,12,09,1, 11.9,1,1, 7.829, 10582.646, 235.913, 52620.032 20/09/19,07:55:06,13,09,1, 11.9,1,1, 7.829, 10582.616, 235.906, 52620.051 20/09/19,07:55:06,14,09,1, 11.9,1,1, 7.829, 10582.618, 235.915, 52620.056 20/09/19,07:55:06,15,09,1, 11.9,1,1, 7.829, 10582.639, 235.923, 52620.005 20/09/19,07:55:06,16,09,1, 11.9,1,1, 7.829, 10582.618, 235.921, 52620.012 20/09/19,07:55:06,17,09,1, 11.9,1,1, 7.829, 10582.605, 235.895, 52620.029 20/09/19,07:55:06,18,09,1, 11.9,1,1, 7.829, 10582.618, 235.912, 52620.024 20/09/19,07:55:06,19,09,1, 11.9,1,1, 7.829, 10582.611, 235.903, 52620.039 20/09/19,07:55:07,00,09,1, 11.9,1,1, 7.830, 10582.552, 235.880, 52620.027 20/09/19,07:55:07,01,09,1, 11.9,1,1, 7.830, 10582.603, 235.906, 52620.031 20/09/19,07:55:07,02,09,1, 11.9,1,1, 7.830, 10582.612, 235.887, 52620.041 20/09/19,07:55:07,03,09,1, 11.9,1,1, 7.830, 10582.601, 235.876, 52620.018 20/09/19,07:55:07,04,09,1, 11.9,1,1, 7.830, 10582.584, 235.885, 52620.040 20/09/19,07:55:07,05,09,1, 11.9,1,1, 7.830, 10582.567, 235.879, 52619.997 20/09/19,07:55:07,06,09,1, 11.9,1,1, 7.830, 10582.583, 235.892, 52620.050 20/09/19,07:55:07,07,09,1, 11.9,1,1, 7.830, 10582.591, 235.904, 52620.017 20/09/19,07:55:07,08,09,1, 11.9,1,1, 7.830, 10582.584, 235.888, 52619.997 20/09/19,07:55:07,09,09,1, 11.9,1,1, 7.830, 10582.584, 235.901, 52620.025 20/09/19,07:55:07,10,09,1, 11.9,1,1, 7.830, 10582.583, 235.896, 52620.069 20/09/19,07:55:07,11,09,1, 11.9,1,1, 7.830, 10582.571, 235.881, 52620.012 20/09/19,07:55:07,12,09,1, 11.9,1,1, 7.830, 10582.576, 235.874, 52620.014 20/09/19,07:55:07,13,09,1, 11.9,1,1, 7.830, 10582.557, 235.900, 52619.997 20/09/19,07:55:07,14,09,1, 11.9,1,1, 7.830, 10582.576, 235.867, 52620.079 20/09/19,07:55:07,15,09,1, 11.9,1,1, 7.830, 10582.594, 235.873, 52619.999 20/09/19,07:55:07,16,09,1, 11.9,1,1, 7.830, 10582.557, 235.877, 52620.027 20/09/19,07:55:07,17,09,1, 11.9,1,1, 7.830, 10582.591, 235.884, 52620.002 20/09/19,07:55:07,18,09,1, 11.9,1,1, 7.830, 10582.543, 235.870, 52620.007 20/09/19,07:55:07,19,09,1, 11.9,1,1, 7.830, 10582.554, 235.880, 52620.027 20/09/19,07:55:08,00,09,1, 11.9,1,1, 7.829, 10582.494, 235.799, 52620.014 20/09/19,07:55:08,01,09,1, 11.9,1,1, 7.829, 10582.559, 235.853, 52619.985 20/09/19,07:55:08,02,09,1, 11.9,1,1, 7.829, 10582.589, 235.862, 52620.005 20/09/19,07:55:08,03,09,1, 11.9,1,1, 7.829, 10582.566, 235.852, 52620.004 20/09/19,07:55:08,04,09,1, 11.9,1,1, 7.829, 10582.559, 235.868, 52620.033 20/09/19,07:55:08,05,09,1, 11.9,1,1, 7.829, 10582.591, 235.854, 52620.019 20/09/19,07:55:08,06,09,1, 11.9,1,1, 7.829, 10582.554, 235.856, 52620.011 20/09/19,07:55:08,07,09,1, 11.9,1,1, 7.829, 10582.540, 235.856, 52619.976 20/09/19,07:55:08,08,09,1, 11.9,1,1, 7.829, 10582.554, 235.853, 52620.038 20/09/19,07:55:08,09,09,1, 11.9,1,1, 7.829, 10582.528, 235.850, 52620.009 20/09/19,07:55:08,10,09,1, 11.9,1,1, 7.829, 10582.532, 235.823, 52620.016 20/09/19,07:55:08,11,09,1, 11.9,1,1, 7.829, 10582.528, 235.803, 52619.960 20/09/19,07:55:08,12,09,1, 11.9,1,1, 7.829, 10582.541, 235.839, 52620.010 20/09/19,07:55:08,13,09,1, 11.9,1,1, 7.829, 10582.514, 235.836, 52619.952 20/09/19,07:55:08,14,09,1, 11.9,1,1, 7.829, 10582.513, 235.816, 52619.993 20/09/19,07:55:08,15,09,1, 11.9,1,1, 7.829, 10582.512, 235.817, 52620.008 20/09/19,07:55:08,16,09,1, 11.9,1,1, 7.829, 10582.506, 235.804, 52619.981 20/09/19,07:55:08,17,09,1, 11.9,1,1, 7.829, 10582.499, 235.802, 52619.999 20/09/19,07:55:08,18,09,1, 11.9,1,1, 7.829, 10582.492, 235.793, 52619.963 20/09/19,07:55:08,19,09,1, 11.9,1,1, 7.829, 10582.494, 235.799, 52620.014 20/09/19,07:55:09,00,09,1, 11.9,1,1, 7.832, 10582.460, 235.728, 52619.988 20/09/19,07:55:09,01,09,1, 11.9,1,1, 7.832, 10582.496, 235.814, 52619.989 20/09/19,07:55:09,02,09,1, 11.9,1,1, 7.832, 10582.516, 235.769, 52619.973 20/09/19,07:55:09,03,09,1, 11.9,1,1, 7.832, 10582.499, 235.771, 52619.977 20/09/19,07:55:09,04,09,1, 11.9,1,1, 7.832, 10582.505, 235.777, 52619.943 20/09/19,07:55:09,05,09,1, 11.9,1,1, 7.832, 10582.476, 235.760, 52620.014 20/09/19,07:55:09,06,09,1, 11.9,1,1, 7.832, 10582.469, 235.794, 52619.979 20/09/19,07:55:09,07,09,1, 11.9,1,1, 7.832, 10582.491, 235.772, 52619.965 20/09/19,07:55:09,08,09,1, 11.9,1,1, 7.832, 10582.485, 235.743, 52620.013 20/09/19,07:55:09,09,09,1, 11.9,1,1, 7.832, 10582.460, 235.751, 52619.985 20/09/19,07:55:09,10,09,1, 11.9,1,1, 7.832, 10582.474, 235.728, 52619.961 20/09/19,07:55:09,11,09,1, 11.9,1,1, 7.832, 10582.501, 235.746, 52619.994 20/09/19,07:55:09,12,09,1, 11.9,1,1, 7.832, 10582.464, 235.771, 52619.972 20/09/19,07:55:09,13,09,1, 11.9,1,1, 7.832, 10582.479, 235.752, 52619.992 20/09/19,07:55:09,14,09,1, 11.9,1,1, 7.832, 10582.476, 235.747, 52620.011 20/09/19,07:55:09,15,09,1, 11.9,1,1, 7.832, 10582.485, 235.736, 52619.982 20/09/19,07:55:09,16,09,1, 11.9,1,1, 7.832, 10582.475, 235.739, 52619.960 20/09/19,07:55:09,17,09,1, 11.9,1,1, 7.832, 10582.469, 235.729, 52620.029 20/09/19,07:55:09,18,09,1, 11.9,1,1, 7.832, 10582.444, 235.734, 52620.009 20/09/19,07:55:09,19,09,1, 11.9,1,1, 7.832, 10582.464, 235.728, 52619.988 20/09/19,07:55:10,00,09,1, 11.9,1,1, 7.831, 10582.410, 235.621, 52619.954 20/09/19,07:55:10,01,09,1, 11.9,1,1, 7.831, 10582.482, 235.693, 52620.023 20/09/19,07:55:10,02,09,1, 11.9,1,1, 7.831, 10582.458, 235.705, 52620.026 20/09/19,07:55:10,03,09,1, 11.9,1,1, 7.831, 10582.466, 235.680, 52619.982 20/09/19,07:55:10,04,09,1, 11.9,1,1, 7.831, 10582.464, 235.660, 52619.941 20/09/19,07:55:10,05,09,1, 11.9,1,1, 7.831, 10582.477, 235.661, 52619.879 20/09/19,07:55:10,06,09,1, 11.9,1,1, 7.831, 10582.455, 235.660, 52619.942 20/09/19,07:55:10,07,09,1, 11.9,1,1, 7.831, 10582.441, 235.639, 52619.890 20/09/19,07:55:10,08,09,1, 11.9,1,1, 7.831, 10582.430, 235.643, 52619.981 20/09/19,07:55:10,09,09,1, 11.9,1,1, 7.831, 10582.397, 235.656, 52620.003 20/09/19,07:55:10,10,09,1, 11.9,1,1, 7.831, 10582.419, 235.642, 52619.984 20/09/19,07:55:10,11,09,1, 11.9,1,1, 7.831, 10582.407, 235.631, 52619.925 20/09/19,07:55:10,12,09,1, 11.9,1,1, 7.831, 10582.394, 235.630, 52619.920 20/09/19,07:55:10,13,09,1, 11.9,1,1, 7.831, 10582.400, 235.636, 52619.982 20/09/19,07:55:10,14,09,1, 11.9,1,1, 7.831, 10582.417, 235.634, 52619.956 20/09/19,07:55:10,15,09,1, 11.9,1,1, 7.831, 10582.445, 235.621, 52619.989 20/09/19,07:55:10,16,09,1, 11.9,1,1, 7.831, 10582.395, 235.603, 52619.974 20/09/19,07:55:10,17,09,1, 11.9,1,1, 7.831, 10582.422, 235.631, 52619.938 20/09/19,07:55:10,18,09,1, 11.9,1,1, 7.831, 10582.403, 235.630, 52619.952 20/09/19,07:55:10,19,09,1, 11.9,1,1, 7.831, 10582.411, 235.621, 52619.954 20/09/19,07:55:11,00,10,1, 11.9,1,1, 7.830, 10582.360, 235.513, 52619.876 20/09/19,07:55:11,01,10,1, 11.9,1,1, 7.830, 10582.427, 235.640, 52619.954 20/09/19,07:55:11,02,10,1, 11.9,1,1, 7.830, 10582.380, 235.604, 52619.981 20/09/19,07:55:11,03,10,1, 11.9,1,1, 7.830, 10582.388, 235.580, 52619.952 20/09/19,07:55:11,04,10,1, 11.9,1,1, 7.830, 10582.387, 235.586, 52619.909 20/09/19,07:55:11,05,10,1, 11.9,1,1, 7.830, 10582.379, 235.565, 52619.914 20/09/19,07:55:11,06,10,1, 11.9,1,1, 7.830, 10582.386, 235.569, 52619.928 20/09/19,07:55:11,07,10,1, 11.9,1,1, 7.830, 10582.380, 235.545, 52619.931 20/09/19,07:55:11,08,10,1, 11.9,1,1, 7.830, 10582.377, 235.551, 52619.936 20/09/19,07:55:11,09,10,1, 11.9,1,1, 7.830, 10582.399, 235.560, 52619.946 20/09/19,07:55:11,10,10,1, 11.9,1,1, 7.830, 10582.403, 235.534, 52619.895 20/09/19,07:55:11,11,10,1, 11.9,1,1, 7.830, 10582.375, 235.530, 52619.920 20/09/19,07:55:11,12,10,1, 11.9,1,1, 7.830, 10582.344, 235.527, 52619.903 20/09/19,07:55:11,13,10,1, 11.9,1,1, 7.830, 10582.363, 235.556, 52619.939 20/09/19,07:55:11,14,10,1, 11.9,1,1, 7.830, 10582.386, 235.549, 52619.934 20/09/19,07:55:11,15,10,1, 11.9,1,1, 7.830, 10582.362, 235.540, 52619.904 20/09/19,07:55:11,16,10,1, 11.9,1,1, 7.830, 10582.366, 235.516, 52619.905 20/09/19,07:55:11,17,10,1, 11.9,1,1, 7.830, 10582.351, 235.518, 52619.917 20/09/19,07:55:11,18,10,1, 11.9,1,1, 7.830, 10582.361, 235.503, 52619.880 20/09/19,07:55:11,19,10,1, 11.9,1,1, 7.830, 10582.367, 235.513, 52619.876 20/09/19,07:55:12,00,10,1, 11.8,1,1, 7.829, 10582.327, 235.408, 52619.844 20/09/19,07:55:12,01,10,1, 11.8,1,1, 7.829, 10582.347, 235.486, 52619.862 20/09/19,07:55:12,02,10,1, 11.8,1,1, 7.829, 10582.325, 235.498, 52619.845 20/09/19,07:55:12,03,10,1, 11.8,1,1, 7.829, 10582.350, 235.484, 52619.890 20/09/19,07:55:12,04,10,1, 11.8,1,1, 7.829, 10582.316, 235.490, 52619.887 20/09/19,07:55:12,05,10,1, 11.8,1,1, 7.829, 10582.331, 235.488, 52619.945 20/09/19,07:55:12,06,10,1, 11.8,1,1, 7.829, 10582.327, 235.466, 52619.936 20/09/19,07:55:12,07,10,1, 11.8,1,1, 7.829, 10582.357, 235.470, 52619.930 20/09/19,07:55:12,08,10,1, 11.8,1,1, 7.829, 10582.336, 235.454, 52619.862 20/09/19,07:55:12,09,10,1, 11.8,1,1, 7.829, 10582.341, 235.459, 52619.886 20/09/19,07:55:12,10,10,1, 11.8,1,1, 7.829, 10582.342, 235.468, 52619.908 20/09/19,07:55:12,11,10,1, 11.8,1,1, 7.829, 10582.334, 235.425, 52619.872 20/09/19,07:55:12,12,10,1, 11.8,1,1, 7.829, 10582.355, 235.424, 52619.867 20/09/19,07:55:12,13,10,1, 11.8,1,1, 7.829, 10582.342, 235.424, 52619.853 20/09/19,07:55:12,14,10,1, 11.8,1,1, 7.829, 10582.314, 235.425, 52619.862 20/09/19,07:55:12,15,10,1, 11.8,1,1, 7.829, 10582.322, 235.430, 52619.849 20/09/19,07:55:12,16,10,1, 11.8,1,1, 7.829, 10582.296, 235.395, 52619.857 20/09/19,07:55:12,17,10,1, 11.8,1,1, 7.829, 10582.301, 235.414, 52619.892 20/09/19,07:55:12,18,10,1, 11.8,1,1, 7.829, 10582.317, 235.401, 52619.860 20/09/19,07:55:12,19,10,1, 11.8,1,1, 7.829, 10582.328, 235.408, 52619.844 20/09/19,07:55:13,00,10,1, 11.8,1,1, 7.827, 10582.277, 235.264, 52619.820 20/09/19,07:55:13,01,10,1, 11.8,1,1, 7.827, 10582.317, 235.383, 52619.873 20/09/19,07:55:13,02,10,1, 11.8,1,1, 7.827, 10582.326, 235.356, 52619.873 20/09/19,07:55:13,03,10,1, 11.8,1,1, 7.827, 10582.307, 235.359, 52619.918 20/09/19,07:55:13,04,10,1, 11.8,1,1, 7.827, 10582.277, 235.347, 52619.869 20/09/19,07:55:13,05,10,1, 11.8,1,1, 7.827, 10582.295, 235.349, 52619.862 20/09/19,07:55:13,06,10,1, 11.8,1,1, 7.827, 10582.300, 235.334, 52619.820 20/09/19,07:55:13,07,10,1, 11.8,1,1, 7.827, 10582.319, 235.364, 52619.851 20/09/19,07:55:13,08,10,1, 11.8,1,1, 7.827, 10582.321, 235.354, 52619.859 20/09/19,07:55:13,09,10,1, 11.8,1,1, 7.827, 10582.290, 235.324, 52619.862 20/09/19,07:55:13,10,10,1, 11.8,1,1, 7.827, 10582.299, 235.292, 52619.806 20/09/19,07:55:13,11,10,1, 11.8,1,1, 7.827, 10582.286, 235.301, 52619.835 20/09/19,07:55:13,12,10,1, 11.8,1,1, 7.827, 10582.298, 235.283, 52619.850 20/09/19,07:55:13,13,10,1, 11.8,1,1, 7.827, 10582.299, 235.266, 52619.807 20/09/19,07:55:13,14,10,1, 11.8,1,1, 7.827, 10582.308, 235.286, 52619.826 20/09/19,07:55:13,15,10,1, 11.8,1,1, 7.827, 10582.297, 235.288, 52619.837 20/09/19,07:55:13,16,10,1, 11.8,1,1, 7.827, 10582.293, 235.294, 52619.866 20/09/19,07:55:13,17,10,1, 11.8,1,1, 7.827, 10582.294, 235.304, 52619.818 20/09/19,07:55:13,18,10,1, 11.8,1,1, 7.827, 10582.281, 235.263, 52619.793 20/09/19,07:55:13,19,10,1, 11.8,1,1, 7.827, 10582.281, 235.264, 52619.820 20/09/19,07:55:14,00,09,1, 11.9,1,1, 7.830, 10582.252, 235.110, 52619.819 20/09/19,07:55:14,01,09,1, 11.9,1,1, 7.830, 10582.274, 235.227, 52619.844 20/09/19,07:55:14,02,09,1, 11.9,1,1, 7.830, 10582.267, 235.231, 52619.813 20/09/19,07:55:14,03,09,1, 11.9,1,1, 7.830, 10582.279, 235.238, 52619.831 20/09/19,07:55:14,04,09,1, 11.9,1,1, 7.830, 10582.263, 235.237, 52619.844 20/09/19,07:55:14,05,09,1, 11.9,1,1, 7.830, 10582.279, 235.237, 52619.816 20/09/19,07:55:14,06,09,1, 11.9,1,1, 7.830, 10582.294, 235.222, 52619.828 20/09/19,07:55:14,07,09,1, 11.9,1,1, 7.830, 10582.278, 235.232, 52619.851 20/09/19,07:55:14,08,09,1, 11.9,1,1, 7.830, 10582.272, 235.198, 52619.838 20/09/19,07:55:14,09,09,1, 11.9,1,1, 7.830, 10582.271, 235.192, 52619.801 20/09/19,07:55:14,10,09,1, 11.9,1,1, 7.830, 10582.248, 235.224, 52619.924 20/09/19,07:55:14,11,09,1, 11.9,1,1, 7.830, 10582.288, 235.189, 52619.831 20/09/19,07:55:14,12,09,1, 11.9,1,1, 7.830, 10582.257, 235.196, 52619.955 20/09/19,07:55:14,13,09,1, 11.9,1,1, 7.830, 10582.277, 235.173, 52619.809 20/09/19,07:55:14,14,09,1, 11.9,1,1, 7.830, 10582.268, 235.162, 52619.758 20/09/19,07:55:14,15,09,1, 11.9,1,1, 7.830, 10582.302, 235.143, 52619.807 20/09/19,07:55:14,16,09,1, 11.9,1,1, 7.830, 10582.282, 235.175, 52619.823 20/09/19,07:55:14,17,09,1, 11.9,1,1, 7.830, 10582.272, 235.138, 52619.802 20/09/19,07:55:14,18,09,1, 11.9,1,1, 7.830, 10582.273, 235.144, 52619.828 20/09/19,07:55:14,19,09,1, 11.9,1,1, 7.830, 10582.257, 235.110, 52619.819 20/09/19,07:55:15,00,09,1, 11.9,1,1, 7.825, 10582.252, 235.005, 52619.759 20/09/19,07:55:15,01,09,1, 11.9,1,1, 7.825, 10582.265, 235.105, 52619.803 20/09/19,07:55:15,02,09,1, 11.9,1,1, 7.825, 10582.276, 235.103, 52619.788 20/09/19,07:55:15,03,09,1, 11.9,1,1, 7.825, 10582.241, 235.107, 52619.778 20/09/19,07:55:15,04,09,1, 11.9,1,1, 7.825, 10582.270, 235.084, 52619.819 20/09/19,07:55:15,05,09,1, 11.9,1,1, 7.825, 10582.284, 235.104, 52619.798 20/09/19,07:55:15,06,09,1, 11.9,1,1, 7.825, 10582.265, 235.069, 52619.768 20/09/19,07:55:15,07,09,1, 11.9,1,1, 7.825, 10582.244, 235.084, 52619.769 20/09/19,07:55:15,08,09,1, 11.9,1,1, 7.825, 10582.257, 235.040, 52619.782 20/09/19,07:55:15,09,09,1, 11.9,1,1, 7.825, 10582.263, 235.052, 52619.785 20/09/19,07:55:15,10,09,1, 11.9,1,1, 7.825, 10582.294, 235.064, 52619.838 20/09/19,07:55:15,11,09,1, 11.9,1,1, 7.825, 10582.241, 235.055, 52619.907 20/09/19,07:55:15,12,09,1, 11.9,1,1, 7.825, 10582.290, 235.061, 52619.810 20/09/19,07:55:15,13,09,1, 11.9,1,1, 7.825, 10582.265, 235.057, 52619.782 20/09/19,07:55:15,14,09,1, 11.9,1,1, 7.825, 10582.285, 235.020, 52619.842 20/09/19,07:55:15,15,09,1, 11.9,1,1, 7.825, 10582.259, 235.018, 52619.760 20/09/19,07:55:15,16,09,1, 11.9,1,1, 7.825, 10582.256, 235.004, 52619.813 20/09/19,07:55:15,17,09,1, 11.9,1,1, 7.825, 10582.235, 235.006, 52619.792 20/09/19,07:55:15,18,09,1, 11.9,1,1, 7.825, 10582.270, 235.000, 52619.664 20/09/19,07:55:15,19,09,1, 11.9,1,1, 7.825, 10582.257, 235.005, 52619.759 20/09/19,07:55:16,00,09,1, 11.9,1,1, 7.832, 10582.235, 234.874, 52619.759 20/09/19,07:55:16,01,09,1, 11.9,1,1, 7.832, 10582.263, 234.977, 52619.775 20/09/19,07:55:16,02,09,1, 11.9,1,1, 7.832, 10582.246, 234.990, 52619.816 20/09/19,07:55:16,03,09,1, 11.9,1,1, 7.832, 10582.239, 234.960, 52619.796 20/09/19,07:55:16,04,09,1, 11.9,1,1, 7.832, 10582.242, 234.942, 52619.772 20/09/19,07:55:16,05,09,1, 11.9,1,1, 7.832, 10582.232, 234.955, 52619.814 20/09/19,07:55:16,06,09,1, 11.9,1,1, 7.832, 10582.252, 234.947, 52619.798 20/09/19,07:55:16,07,09,1, 11.9,1,1, 7.832, 10582.247, 234.924, 52619.781 20/09/19,07:55:16,08,09,1, 11.9,1,1, 7.832, 10582.250, 234.934, 52619.740 20/09/19,07:55:16,09,09,1, 11.9,1,1, 7.832, 10582.257, 234.914, 52619.769 20/09/19,07:55:16,10,09,1, 11.9,1,1, 7.832, 10582.244, 234.905, 52619.763 20/09/19,07:55:16,11,09,1, 11.9,1,1, 7.832, 10582.261, 234.920, 52619.766 20/09/19,07:55:16,12,09,1, 11.9,1,1, 7.832, 10582.281, 234.915, 52619.758 20/09/19,07:55:16,13,09,1, 11.9,1,1, 7.832, 10582.244, 234.885, 52619.755 20/09/19,07:55:16,14,09,1, 11.9,1,1, 7.832, 10582.243, 234.898, 52619.701 20/09/19,07:55:16,15,09,1, 11.9,1,1, 7.832, 10582.262, 234.922, 52619.738 20/09/19,07:55:16,16,09,1, 11.9,1,1, 7.832, 10582.230, 234.897, 52619.748 20/09/19,07:55:16,17,09,1, 11.9,1,1, 7.832, 10582.239, 234.889, 52619.734 20/09/19,07:55:16,18,09,1, 11.9,1,1, 7.832, 10582.240, 234.883, 52619.726 20/09/19,07:55:16,19,09,1, 11.9,1,1, 7.832, 10582.241, 234.874, 52619.759 20/09/19,07:55:17,00,09,1, 11.9,1,1, 7.830, 10582.243, 234.733, 52619.734 20/09/19,07:55:17,01,09,1, 11.9,1,1, 7.830, 10582.257, 234.833, 52619.743 20/09/19,07:55:17,02,09,1, 11.9,1,1, 7.830, 10582.250, 234.837, 52619.715 20/09/19,07:55:17,03,09,1, 11.9,1,1, 7.830, 10582.235, 234.840, 52619.752 20/09/19,07:55:17,04,09,1, 11.9,1,1, 7.830, 10582.261, 234.818, 52619.729 20/09/19,07:55:17,05,09,1, 11.9,1,1, 7.830, 10582.255, 234.804, 52619.728 20/09/19,07:55:17,06,09,1, 11.9,1,1, 7.830, 10582.239, 234.792, 52619.717 20/09/19,07:55:17,07,09,1, 11.9,1,1, 7.830, 10582.245, 234.820, 52619.753 20/09/19,07:55:17,08,09,1, 11.9,1,1, 7.830, 10582.259, 234.787, 52619.728 20/09/19,07:55:17,09,09,1, 11.9,1,1, 7.830, 10582.241, 234.789, 52619.734 20/09/19,07:55:17,10,09,1, 11.9,1,1, 7.830, 10582.269, 234.787, 52619.730 20/09/19,07:55:17,11,09,1, 11.9,1,1, 7.830, 10582.260, 234.773, 52619.733 20/09/19,07:55:17,12,09,1, 11.9,1,1, 7.830, 10582.258, 234.769, 52619.732 20/09/19,07:55:17,13,09,1, 11.9,1,1, 7.830, 10582.247, 234.764, 52619.707 20/09/19,07:55:17,14,09,1, 11.9,1,1, 7.830, 10582.260, 234.764, 52619.779 20/09/19,07:55:17,15,09,1, 11.9,1,1, 7.830, 10582.258, 234.755, 52619.727 20/09/19,07:55:17,16,09,1, 11.9,1,1, 7.830, 10582.227, 234.731, 52619.529 20/09/19,07:55:17,17,09,1, 11.9,1,1, 7.830, 10582.254, 234.752, 52619.811 20/09/19,07:55:17,18,09,1, 11.9,1,1, 7.830, 10582.275, 234.737, 52619.718 20/09/19,07:55:17,19,09,1, 11.9,1,1, 7.830, 10582.251, 234.733, 52619.734 20/09/19,07:55:18,00,09,1, 11.9,1,1, 7.830, 10582.252, 234.591, 52619.693 20/09/19,07:55:18,01,09,1, 11.9,1,1, 7.830, 10582.241, 234.700, 52619.740 20/09/19,07:55:18,02,09,1, 11.9,1,1, 7.830, 10582.251, 234.690, 52619.722 20/09/19,07:55:18,03,09,1, 11.9,1,1, 7.830, 10582.265, 234.682, 52619.690 20/09/19,07:55:18,04,09,1, 11.9,1,1, 7.830, 10582.247, 234.682, 52619.708 20/09/19,07:55:18,05,09,1, 11.9,1,1, 7.830, 10582.249, 234.676, 52619.701 20/09/19,07:55:18,06,09,1, 11.9,1,1, 7.830, 10582.248, 234.663, 52619.691 20/09/19,07:55:18,07,09,1, 11.9,1,1, 7.830, 10582.270, 234.658, 52619.690 20/09/19,07:55:18,08,09,1, 11.9,1,1, 7.830, 10582.259, 234.675, 52619.722 20/09/19,07:55:18,09,09,1, 11.9,1,1, 7.830, 10582.262, 234.663, 52619.705 20/09/19,07:55:18,10,09,1, 11.9,1,1, 7.830, 10582.280, 234.661, 52619.671 20/09/19,07:55:18,11,09,1, 11.9,1,1, 7.830, 10582.260, 234.652, 52619.690 20/09/19,07:55:18,12,09,1, 11.9,1,1, 7.830, 10582.268, 234.647, 52619.672 20/09/19,07:55:18,13,09,1, 11.9,1,1, 7.830, 10582.247, 234.606, 52619.652 20/09/19,07:55:18,14,09,1, 11.9,1,1, 7.830, 10582.272, 234.600, 52619.642 20/09/19,07:55:18,15,09,1, 11.9,1,1, 7.830, 10582.272, 234.608, 52619.675 20/09/19,07:55:18,16,09,1, 11.9,1,1, 7.830, 10582.261, 234.581, 52619.663 20/09/19,07:55:18,17,09,1, 11.9,1,1, 7.830, 10582.259, 234.576, 52619.676 20/09/19,07:55:18,18,09,1, 11.9,1,1, 7.830, 10582.265, 234.570, 52619.680 20/09/19,07:55:18,19,09,1, 11.9,1,1, 7.830, 10582.254, 234.591, 52619.693 20/09/19,07:55:19,00,10,1, 11.9,1,1, 7.829, 10582.252, 234.418, 52619.627 20/09/19,07:55:19,01,10,1, 11.9,1,1, 7.829, 10582.252, 234.566, 52619.689 20/09/19,07:55:19,02,10,1, 11.9,1,1, 7.829, 10582.252, 234.565, 52619.686 20/09/19,07:55:19,03,10,1, 11.9,1,1, 7.829, 10582.256, 234.544, 52619.681 20/09/19,07:55:19,04,10,1, 11.9,1,1, 7.829, 10582.251, 234.542, 52619.681 20/09/19,07:55:19,05,10,1, 11.9,1,1, 7.829, 10582.251, 234.537, 52619.693 20/09/19,07:55:19,06,10,1, 11.9,1,1, 7.829, 10582.243, 234.516, 52619.642 20/09/19,07:55:19,07,10,1, 11.9,1,1, 7.829, 10582.267, 234.530, 52619.680 20/09/19,07:55:19,08,10,1, 11.9,1,1, 7.829, 10582.259, 234.521, 52619.692 20/09/19,07:55:19,09,10,1, 11.9,1,1, 7.829, 10582.274, 234.501, 52619.660 20/09/19,07:55:19,10,10,1, 11.9,1,1, 7.829, 10582.274, 234.514, 52619.642 20/09/19,07:55:19,11,10,1, 11.9,1,1, 7.829, 10582.265, 234.478, 52619.684 20/09/19,07:55:19,12,10,1, 11.9,1,1, 7.829, 10582.261, 234.470, 52619.644 20/09/19,07:55:19,13,10,1, 11.9,1,1, 7.829, 10582.271, 234.488, 52619.646 20/09/19,07:55:19,14,10,1, 11.9,1,1, 7.829, 10582.266, 234.446, 52619.656 20/09/19,07:55:19,15,10,1, 11.9,1,1, 7.829, 10582.262, 234.476, 52619.619 20/09/19,07:55:19,16,10,1, 11.9,1,1, 7.829, 10582.270, 234.460, 52619.613 20/09/19,07:55:19,17,10,1, 11.9,1,1, 7.829, 10582.268, 234.450, 52619.647 20/09/19,07:55:19,18,10,1, 11.9,1,1, 7.829, 10582.242, 234.437, 52619.575 20/09/19,07:55:19,19,10,1, 11.9,1,1, 7.829, 10582.253, 234.418, 52619.627 20/09/19,07:55:20,00,09,1, 11.9,1,1, 7.828, 10582.318, 234.293, 52619.605 20/09/19,07:55:20,01,09,1, 11.9,1,1, 7.828, 10582.239, 234.434, 52619.679 20/09/19,07:55:20,02,09,1, 11.9,1,1, 7.828, 10582.271, 234.434, 52619.644 20/09/19,07:55:20,03,09,1, 11.9,1,1, 7.828, 10582.253, 234.390, 52619.629 20/09/19,07:55:20,04,09,1, 11.9,1,1, 7.828, 10582.299, 234.409, 52619.656 20/09/19,07:55:20,05,09,1, 11.9,1,1, 7.828, 10582.278, 234.382, 52619.658 20/09/19,07:55:20,06,09,1, 11.9,1,1, 7.828, 10582.268, 234.397, 52619.621 20/09/19,07:55:20,07,09,1, 11.9,1,1, 7.828, 10582.250, 234.359, 52619.641 20/09/19,07:55:20,08,09,1, 11.9,1,1, 7.828, 10582.272, 234.372, 52619.611 20/09/19,07:55:20,09,09,1, 11.9,1,1, 7.828, 10582.275, 234.356, 52619.613 20/09/19,07:55:20,10,09,1, 11.9,1,1, 7.828, 10582.276, 234.359, 52619.652 20/09/19,07:55:20,11,09,1, 11.9,1,1, 7.828, 10582.268, 234.367, 52619.620 20/09/19,07:55:20,12,09,1, 11.9,1,1, 7.828, 10582.261, 234.355, 52619.593 20/09/19,07:55:20,13,09,1, 11.9,1,1, 7.828, 10582.282, 234.315, 52619.581 20/09/19,07:55:20,14,09,1, 11.9,1,1, 7.828, 10582.279, 234.338, 52619.569 20/09/19,07:55:20,15,09,1, 11.9,1,1, 7.828, 10582.313, 234.326, 52619.634 20/09/19,07:55:20,16,09,1, 11.9,1,1, 7.828, 10582.300, 234.312, 52619.561 20/09/19,07:55:20,17,09,1, 11.9,1,1, 7.828, 10582.274, 234.306, 52619.611 20/09/19,07:55:20,18,09,1, 11.9,1,1, 7.828, 10582.285, 234.321, 52619.586 20/09/19,07:55:20,19,09,1, 11.9,1,1, 7.828, 10582.322, 234.293, 52619.605 20/09/19,07:55:21,00,09,1, 11.9,1,1, 7.830, 10582.310, 234.183, 52619.585 20/09/19,07:55:21,01,09,1, 11.9,1,1, 7.830, 10582.290, 234.271, 52619.601 20/09/19,07:55:21,02,09,1, 11.9,1,1, 7.830, 10582.301, 234.303, 52619.628 20/09/19,07:55:21,03,09,1, 11.9,1,1, 7.830, 10582.279, 234.282, 52619.607 20/09/19,07:55:21,04,09,1, 11.9,1,1, 7.830, 10582.275, 234.284, 52619.586 20/09/19,07:55:21,05,09,1, 11.9,1,1, 7.830, 10582.301, 234.272, 52619.586 20/09/19,07:55:21,06,09,1, 11.9,1,1, 7.830, 10582.289, 234.276, 52619.578 20/09/19,07:55:21,07,09,1, 11.9,1,1, 7.830, 10582.291, 234.270, 52619.618 20/09/19,07:55:21,08,09,1, 11.9,1,1, 7.830, 10582.306, 234.252, 52619.592 20/09/19,07:55:21,09,09,1, 11.9,1,1, 7.830, 10582.309, 234.233, 52619.615 20/09/19,07:55:21,10,09,1, 11.9,1,1, 7.830, 10582.326, 234.249, 52619.591 20/09/19,07:55:21,11,09,1, 11.9,1,1, 7.830, 10582.307, 234.249, 52619.594 20/09/19,07:55:21,12,09,1, 11.9,1,1, 7.830, 10582.304, 234.225, 52619.577 20/09/19,07:55:21,13,09,1, 11.9,1,1, 7.830, 10582.322, 234.236, 52619.608 20/09/19,07:55:21,14,09,1, 11.9,1,1, 7.830, 10582.323, 234.208, 52619.610 20/09/19,07:55:21,15,09,1, 11.9,1,1, 7.830, 10582.304, 234.214, 52619.599 20/09/19,07:55:21,16,09,1, 11.9,1,1, 7.830, 10582.324, 234.194, 52619.569 20/09/19,07:55:21,17,09,1, 11.9,1,1, 7.830, 10582.301, 234.200, 52619.420 20/09/19,07:55:21,18,09,1, 11.9,1,1, 7.830, 10582.302, 234.162, 52619.644 20/09/19,07:55:21,19,09,1, 11.9,1,1, 7.830, 10582.313, 234.183, 52619.585 20/09/19,07:55:22,00,08,1, 11.8,1,1, 7.828, 10582.335, 234.062, 52619.524 20/09/19,07:55:22,01,08,1, 11.8,1,1, 7.828, 10582.306, 234.138, 52619.579 20/09/19,07:55:22,02,08,1, 11.8,1,1, 7.828, 10582.304, 234.138, 52619.576 20/09/19,07:55:22,03,08,1, 11.8,1,1, 7.828, 10582.304, 234.167, 52619.576 20/09/19,07:55:22,04,08,1, 11.8,1,1, 7.828, 10582.327, 234.135, 52619.580 20/09/19,07:55:22,05,08,1, 11.8,1,1, 7.828, 10582.318, 234.139, 52619.559 20/09/19,07:55:22,06,08,1, 11.8,1,1, 7.828, 10582.336, 234.137, 52619.558 20/09/19,07:55:22,07,08,1, 11.8,1,1, 7.828, 10582.322, 234.142, 52619.544 20/09/19,07:55:22,08,08,1, 11.8,1,1, 7.828, 10582.322, 234.131, 52619.550 20/09/19,07:55:22,09,08,1, 11.8,1,1, 7.828, 10582.323, 234.120, 52619.552 20/09/19,07:55:22,10,08,1, 11.8,1,1, 7.828, 10582.334, 234.072, 52619.541 20/09/19,07:55:22,11,08,1, 11.8,1,1, 7.828, 10582.330, 234.092, 52619.541 20/09/19,07:55:22,12,08,1, 11.8,1,1, 7.828, 10582.315, 234.096, 52619.510 20/09/19,07:55:22,13,08,1, 11.8,1,1, 7.828, 10582.329, 234.106, 52619.515 20/09/19,07:55:22,14,08,1, 11.8,1,1, 7.828, 10582.337, 234.084, 52619.503 20/09/19,07:55:22,15,08,1, 11.8,1,1, 7.828, 10582.342, 234.081, 52619.554 20/09/19,07:55:22,16,08,1, 11.8,1,1, 7.828, 10582.326, 234.073, 52619.514 20/09/19,07:55:22,17,08,1, 11.8,1,1, 7.828, 10582.337, 234.062, 52619.514 20/09/19,07:55:22,18,08,1, 11.8,1,1, 7.828, 10582.328, 234.064, 52619.494 20/09/19,07:55:22,19,08,1, 11.8,1,1, 7.828, 10582.335, 234.062, 52619.524 20/09/19,07:55:23,00,09,1, 11.8,1,1, 7.828, 10582.368, 233.971, 52619.516 20/09/19,07:55:23,01,09,1, 11.8,1,1, 7.828, 10582.354, 234.056, 52619.500 20/09/19,07:55:23,02,09,1, 11.8,1,1, 7.828, 10582.337, 234.049, 52619.523 20/09/19,07:55:23,03,09,1, 11.8,1,1, 7.828, 10582.351, 234.026, 52619.546 20/09/19,07:55:23,04,09,1, 11.8,1,1, 7.828, 10582.335, 234.010, 52619.500 20/09/19,07:55:23,05,09,1, 11.8,1,1, 7.828, 10582.351, 234.012, 52619.526 20/09/19,07:55:23,06,09,1, 11.8,1,1, 7.828, 10582.335, 234.024, 52619.506 20/09/19,07:55:23,07,09,1, 11.8,1,1, 7.828, 10582.350, 234.017, 52619.483 20/09/19,07:55:23,08,09,1, 11.8,1,1, 7.828, 10582.346, 234.008, 52619.495 20/09/19,07:55:23,09,09,1, 11.8,1,1, 7.828, 10582.336, 233.987, 52619.462 20/09/19,07:55:23,10,09,1, 11.8,1,1, 7.828, 10582.331, 233.993, 52619.480 20/09/19,07:55:23,11,09,1, 11.8,1,1, 7.828, 10582.349, 233.995, 52619.501 20/09/19,07:55:23,12,09,1, 11.8,1,1, 7.828, 10582.339, 233.999, 52619.496 20/09/19,07:55:23,13,09,1, 11.8,1,1, 7.828, 10582.367, 233.983, 52619.471 20/09/19,07:55:23,14,09,1, 11.8,1,1, 7.828, 10582.343, 233.972, 52619.555 20/09/19,07:55:23,15,09,1, 11.8,1,1, 7.828, 10582.348, 233.974, 52619.460 20/09/19,07:55:23,16,09,1, 11.8,1,1, 7.828, 10582.333, 233.954, 52619.493 20/09/19,07:55:23,17,09,1, 11.8,1,1, 7.828, 10582.359, 233.975, 52619.435 20/09/19,07:55:23,18,09,1, 11.8,1,1, 7.828, 10582.361, 233.965, 52619.518 20/09/19,07:55:23,19,09,1, 11.8,1,1, 7.828, 10582.374, 233.971, 52619.516 20/09/19,07:55:24,00,09,1, 11.9,1,1, 7.828, 10582.385, 233.831, 52619.464 20/09/19,07:55:24,01,09,1, 11.9,1,1, 7.828, 10582.372, 233.932, 52619.440 20/09/19,07:55:24,02,09,1, 11.9,1,1, 7.828, 10582.360, 233.923, 52619.439 20/09/19,07:55:24,03,09,1, 11.9,1,1, 7.828, 10582.375, 233.920, 52619.728 20/09/19,07:55:24,04,09,1, 11.9,1,1, 7.828, 10582.376, 233.900, 52619.378 20/09/19,07:55:24,05,09,1, 11.9,1,1, 7.828, 10582.390, 233.897, 52619.399 20/09/19,07:55:24,06,09,1, 11.9,1,1, 7.828, 10582.391, 233.921, 52619.438 20/09/19,07:55:24,07,09,1, 11.9,1,1, 7.828, 10582.361, 233.892, 52619.434 20/09/19,07:55:24,08,09,1, 11.9,1,1, 7.828, 10582.384, 233.906, 52619.436 20/09/19,07:55:24,09,09,1, 11.9,1,1, 7.828, 10582.364, 233.875, 52619.438 20/09/19,07:55:24,10,09,1, 11.9,1,1, 7.828, 10582.377, 233.887, 52619.414 20/09/19,07:55:24,11,09,1, 11.9,1,1, 7.828, 10582.367, 233.890, 52619.437 20/09/19,07:55:24,12,09,1, 11.9,1,1, 7.828, 10582.370, 233.863, 52619.457 20/09/19,07:55:24,13,09,1, 11.9,1,1, 7.828, 10582.388, 233.879, 52619.470 20/09/19,07:55:24,14,09,1, 11.9,1,1, 7.828, 10582.361, 233.880, 52619.464 20/09/19,07:55:24,15,09,1, 11.9,1,1, 7.828, 10582.377, 233.858, 52619.462 20/09/19,07:55:24,16,09,1, 11.9,1,1, 7.828, 10582.391, 233.878, 52619.473 20/09/19,07:55:24,17,09,1, 11.9,1,1, 7.828, 10582.385, 233.843, 52619.408 20/09/19,07:55:24,18,09,1, 11.9,1,1, 7.828, 10582.399, 233.831, 52619.456 20/09/19,07:55:24,19,09,1, 11.9,1,1, 7.828, 10582.385, 233.831, 52619.464 20/09/19,07:55:25,00,09,1, 11.9,1,1, 7.831, 10582.443, 233.760, 52619.342 20/09/19,07:55:25,01,09,1, 11.9,1,1, 7.831, 10582.386, 233.828, 52619.467 20/09/19,07:55:25,02,09,1, 11.9,1,1, 7.831, 10582.390, 233.829, 52619.466 20/09/19,07:55:25,03,09,1, 11.9,1,1, 7.831, 10582.412, 233.832, 52619.430 20/09/19,07:55:25,04,09,1, 11.9,1,1, 7.831, 10582.399, 233.818, 52619.475 20/09/19,07:55:25,05,09,1, 11.9,1,1, 7.831, 10582.395, 233.831, 52619.460 20/09/19,07:55:25,06,09,1, 11.9,1,1, 7.831, 10582.393, 233.803, 52619.486 20/09/19,07:55:25,07,09,1, 11.9,1,1, 7.831, 10582.411, 233.807, 52619.453 20/09/19,07:55:25,08,09,1, 11.9,1,1, 7.831, 10582.397, 233.781, 52619.499 20/09/19,07:55:25,09,09,1, 11.9,1,1, 7.831, 10582.375, 233.779, 52619.393 20/09/19,07:55:25,10,09,1, 11.9,1,1, 7.831, 10582.401, 233.747, 52619.406 20/09/19,07:55:25,11,09,1, 11.9,1,1, 7.831, 10582.403, 233.769, 52619.442 20/09/19,07:55:25,12,09,1, 11.9,1,1, 7.831, 10582.406, 233.791, 52619.414 20/09/19,07:55:25,13,09,1, 11.9,1,1, 7.831, 10582.418, 233.761, 52619.419 20/09/19,07:55:25,14,09,1, 11.9,1,1, 7.831, 10582.399, 233.802, 52619.454 20/09/19,07:55:25,15,09,1, 11.9,1,1, 7.831, 10582.421, 233.780, 52619.402 20/09/19,07:55:25,16,09,1, 11.9,1,1, 7.831, 10582.354, 233.761, 52619.370 20/09/19,07:55:25,17,09,1, 11.9,1,1, 7.831, 10582.488, 233.755, 52619.371 20/09/19,07:55:25,18,09,1, 11.9,1,1, 7.831, 10582.427, 233.760, 52619.329 20/09/19,07:55:25,19,09,1, 11.9,1,1, 7.831, 10582.444, 233.760, 52619.342 20/09/19,07:55:26,00,09,1, 11.9,1,1, 7.828, 10582.410, 233.714, 52619.378 20/09/19,07:55:26,01,09,1, 11.9,1,1, 7.828, 10582.396, 233.756, 52619.356 20/09/19,07:55:26,02,09,1, 11.9,1,1, 7.828, 10582.408, 233.749, 52619.369 20/09/19,07:55:26,03,09,1, 11.9,1,1, 7.828, 10582.412, 233.735, 52619.442 20/09/19,07:55:26,04,09,1, 11.9,1,1, 7.828, 10582.415, 233.754, 52619.404 20/09/19,07:55:26,05,09,1, 11.9,1,1, 7.828, 10582.407, 233.718, 52619.361 20/09/19,07:55:26,06,09,1, 11.9,1,1, 7.828, 10582.412, 233.710, 52619.368 20/09/19,07:55:26,07,09,1, 11.9,1,1, 7.828, 10582.407, 233.719, 52619.361 20/09/19,07:55:26,08,09,1, 11.9,1,1, 7.828, 10582.426, 233.718, 52619.361 20/09/19,07:55:26,09,09,1, 11.9,1,1, 7.828, 10582.422, 233.702, 52619.417 20/09/19,07:55:26,10,09,1, 11.9,1,1, 7.828, 10582.413, 233.715, 52619.376 20/09/19,07:55:26,11,09,1, 11.9,1,1, 7.828, 10582.417, 233.734, 52619.622 20/09/19,07:55:26,12,09,1, 11.9,1,1, 7.828, 10582.450, 233.681, 52619.277 20/09/19,07:55:26,13,09,1, 11.9,1,1, 7.828, 10582.431, 233.711, 52619.300 20/09/19,07:55:26,14,09,1, 11.9,1,1, 7.828, 10582.448, 233.691, 52619.347 20/09/19,07:55:26,15,09,1, 11.9,1,1, 7.828, 10582.433, 233.694, 52619.350 20/09/19,07:55:26,16,09,1, 11.9,1,1, 7.828, 10582.433, 233.715, 52619.360 20/09/19,07:55:26,17,09,1, 11.9,1,1, 7.828, 10582.429, 233.691, 52619.419 20/09/19,07:55:26,18,09,1, 11.9,1,1, 7.828, 10582.417, 233.686, 52619.383 20/09/19,07:55:26,19,09,1, 11.9,1,1, 7.828, 10582.415, 233.714, 52619.378 20/09/19,07:55:27,00,09,1, 11.9,1,1, 7.829, 10582.443, 233.585, 52619.350 20/09/19,07:55:27,01,09,1, 11.9,1,1, 7.829, 10582.420, 233.692, 52619.395 20/09/19,07:55:27,02,09,1, 11.9,1,1, 7.829, 10582.413, 233.684, 52619.384 20/09/19,07:55:27,03,09,1, 11.9,1,1, 7.829, 10582.411, 233.677, 52619.420 20/09/19,07:55:27,04,09,1, 11.9,1,1, 7.829, 10582.412, 233.672, 52619.386 20/09/19,07:55:27,05,09,1, 11.9,1,1, 7.829, 10582.405, 233.662, 52619.393 20/09/19,07:55:27,06,09,1, 11.9,1,1, 7.829, 10582.423, 233.669, 52619.373 20/09/19,07:55:27,07,09,1, 11.9,1,1, 7.829, 10582.419, 233.639, 52619.345 20/09/19,07:55:27,08,09,1, 11.9,1,1, 7.829, 10582.432, 233.651, 52619.387 20/09/19,07:55:27,09,09,1, 11.9,1,1, 7.829, 10582.425, 233.637, 52619.387 20/09/19,07:55:27,10,09,1, 11.9,1,1, 7.829, 10582.430, 233.635, 52619.371 20/09/19,07:55:27,11,09,1, 11.9,1,1, 7.829, 10582.435, 233.645, 52619.361 20/09/19,07:55:27,12,09,1, 11.9,1,1, 7.829, 10582.429, 233.640, 52619.337 20/09/19,07:55:27,13,09,1, 11.9,1,1, 7.829, 10582.422, 233.650, 52619.343 20/09/19,07:55:27,14,09,1, 11.9,1,1, 7.829, 10582.422, 233.624, 52619.379 20/09/19,07:55:27,15,09,1, 11.9,1,1, 7.829, 10582.404, 233.619, 52619.330 20/09/19,07:55:27,16,09,1, 11.9,1,1, 7.829, 10582.438, 233.614, 52619.372 20/09/19,07:55:27,17,09,1, 11.9,1,1, 7.829, 10582.439, 233.611, 52619.378 20/09/19,07:55:27,18,09,1, 11.9,1,1, 7.829, 10582.410, 233.617, 52619.358 20/09/19,07:55:27,19,09,1, 11.9,1,1, 7.829, 10582.447, 233.585, 52619.350 20/09/19,07:55:28,00,09,1, 11.7,1,1, 7.830, 10582.443, 233.531, 52619.333 20/09/19,07:55:28,01,09,1, 11.7,1,1, 7.830, 10582.440, 233.571, 52619.337 20/09/19,07:55:28,02,09,1, 11.7,1,1, 7.830, 10582.431, 233.577, 52619.371 20/09/19,07:55:28,03,09,1, 11.7,1,1, 7.830, 10582.430, 233.594, 52619.313 20/09/19,07:55:28,04,09,1, 11.7,1,1, 7.830, 10582.437, 233.599, 52619.373 20/09/19,07:55:28,05,09,1, 11.7,1,1, 7.830, 10582.416, 233.569, 52619.373 20/09/19,07:55:28,06,09,1, 11.7,1,1, 7.830, 10582.455, 233.585, 52619.349 20/09/19,07:55:28,07,09,1, 11.7,1,1, 7.830, 10582.431, 233.571, 52619.345 20/09/19,07:55:28,08,09,1, 11.7,1,1, 7.830, 10582.461, 233.553, 52619.027 20/09/19,07:55:28,09,09,1, 11.7,1,1, 7.830, 10582.451, 233.568, 52619.265 20/09/19,07:55:28,10,09,1, 11.7,1,1, 7.830, 10582.436, 233.576, 52619.335 20/09/19,07:55:28,11,09,1, 11.7,1,1, 7.830, 10582.448, 233.554, 52619.330 20/09/19,07:55:28,12,09,1, 11.7,1,1, 7.830, 10582.438, 233.550, 52619.391 20/09/19,07:55:28,13,09,1, 11.7,1,1, 7.830, 10582.424, 233.547, 52619.333 20/09/19,07:55:28,14,09,1, 11.7,1,1, 7.830, 10582.424, 233.563, 52619.360 20/09/19,07:55:28,15,09,1, 11.7,1,1, 7.830, 10582.439, 233.592, 52619.348 20/09/19,07:55:28,16,09,1, 11.7,1,1, 7.830, 10582.424, 233.543, 52619.382 20/09/19,07:55:28,17,09,1, 11.7,1,1, 7.830, 10582.440, 233.546, 52619.361 20/09/19,07:55:28,18,09,1, 11.7,1,1, 7.830, 10582.432, 233.564, 52619.346 20/09/19,07:55:28,19,09,1, 11.7,1,1, 7.830, 10582.447, 233.531, 52619.333 20/09/19,07:55:29,00,09,1, 11.9,1,1, 7.830, 10582.435, 233.490, 52619.352 20/09/19,07:55:29,01,09,1, 11.9,1,1, 7.830, 10582.428, 233.540, 52619.366 20/09/19,07:55:29,02,09,1, 11.9,1,1, 7.830, 10582.420, 233.546, 52619.343 20/09/19,07:55:29,03,09,1, 11.9,1,1, 7.830, 10582.416, 233.528, 52619.350 20/09/19,07:55:29,04,09,1, 11.9,1,1, 7.830, 10582.442, 233.520, 52619.354 20/09/19,07:55:29,05,09,1, 11.9,1,1, 7.830, 10582.438, 233.521, 52619.318 20/09/19,07:55:29,06,09,1, 11.9,1,1, 7.830, 10582.429, 233.527, 52619.346 20/09/19,07:55:29,07,09,1, 11.9,1,1, 7.830, 10582.424, 233.511, 52619.348 20/09/19,07:55:29,08,09,1, 11.9,1,1, 7.830, 10582.427, 233.519, 52619.330 20/09/19,07:55:29,09,09,1, 11.9,1,1, 7.830, 10582.438, 233.532, 52619.376 20/09/19,07:55:29,10,09,1, 11.9,1,1, 7.830, 10582.446, 233.507, 52619.364 20/09/19,07:55:29,11,09,1, 11.9,1,1, 7.830, 10582.462, 233.489, 52619.307 20/09/19,07:55:29,12,09,1, 11.9,1,1, 7.830, 10582.431, 233.504, 52619.326 20/09/19,07:55:29,13,09,1, 11.9,1,1, 7.830, 10582.441, 233.481, 52619.301 20/09/19,07:55:29,14,09,1, 11.9,1,1, 7.830, 10582.452, 233.516, 52619.353 20/09/19,07:55:29,15,09,1, 11.9,1,1, 7.830, 10582.432, 233.492, 52619.326 20/09/19,07:55:29,16,09,1, 11.9,1,1, 7.830, 10582.436, 233.501, 52619.337 20/09/19,07:55:29,17,09,1, 11.9,1,1, 7.830, 10582.445, 233.495, 52619.336 20/09/19,07:55:29,18,09,1, 11.9,1,1, 7.830, 10582.465, 233.497, 52619.322 20/09/19,07:55:29,19,09,1, 11.9,1,1, 7.830, 10582.441, 233.490, 52619.352 20/09/19,07:55:30,00,09,1, 11.9,1,1, 7.830, 10582.402, 233.468, 52619.285 20/09/19,07:55:30,01,09,1, 11.9,1,1, 7.830, 10582.447, 233.474, 52619.347 20/09/19,07:55:30,02,09,1, 11.9,1,1, 7.830, 10582.426, 233.469, 52619.352 20/09/19,07:55:30,03,09,1, 11.9,1,1, 7.830, 10582.434, 233.491, 52619.341 20/09/19,07:55:30,04,09,1, 11.9,1,1, 7.830, 10582.428, 233.493, 52619.330 20/09/19,07:55:30,05,09,1, 11.9,1,1, 7.830, 10582.423, 233.496, 52619.347 20/09/19,07:55:30,06,09,1, 11.9,1,1, 7.830, 10582.443, 233.477, 52619.331 20/09/19,07:55:30,07,09,1, 11.9,1,1, 7.830, 10582.416, 233.459, 52619.300 20/09/19,07:55:30,08,09,1, 11.9,1,1, 7.830, 10582.437, 233.440, 52619.278 20/09/19,07:55:30,09,09,1, 11.9,1,1, 7.830, 10582.434, 233.472, 52619.313 20/09/19,07:55:30,10,09,1, 11.9,1,1, 7.830, 10582.434, 233.493, 52619.361 20/09/19,07:55:30,11,09,1, 11.9,1,1, 7.830, 10582.418, 233.472, 52619.317 20/09/19,07:55:30,12,09,1, 11.9,1,1, 7.830, 10582.431, 233.471, 52619.359 20/09/19,07:55:30,13,09,1, 11.9,1,1, 7.830, 10582.409, 233.439, 52619.289 20/09/19,07:55:30,14,09,1, 11.9,1,1, 7.830, 10582.449, 233.455, 52619.287 20/09/19,07:55:30,15,09,1, 11.9,1,1, 7.830, 10582.410, 233.445, 52619.285 20/09/19,07:55:30,16,09,1, 11.9,1,1, 7.830, 10582.414, 233.471, 52619.284 20/09/19,07:55:30,17,09,1, 11.9,1,1, 7.830, 10582.443, 233.454, 52619.291 20/09/19,07:55:30,18,09,1, 11.9,1,1, 7.830, 10582.434, 233.452, 52619.279 20/09/19,07:55:30,19,09,1, 11.9,1,1, 7.830, 10582.406, 233.468, 52619.285 20/09/19,07:55:31,00,09,1, 11.9,1,1, 7.833, 10582.393, 233.427, 52619.245 20/09/19,07:55:31,01,09,1, 11.9,1,1, 7.833, 10582.411, 233.440, 52619.288 20/09/19,07:55:31,02,09,1, 11.9,1,1, 7.833, 10582.427, 233.458, 52619.304 20/09/19,07:55:31,03,09,1, 11.9,1,1, 7.833, 10582.403, 233.468, 52619.288 20/09/19,07:55:31,04,09,1, 11.9,1,1, 7.833, 10582.389, 233.435, 52619.278 20/09/19,07:55:31,05,09,1, 11.9,1,1, 7.833, 10582.414, 233.452, 52619.336 20/09/19,07:55:31,06,09,1, 11.9,1,1, 7.833, 10582.388, 233.418, 52619.275 20/09/19,07:55:31,07,09,1, 11.9,1,1, 7.833, 10582.389, 233.455, 52619.296 20/09/19,07:55:31,08,09,1, 11.9,1,1, 7.833, 10582.408, 233.430, 52619.309 20/09/19,07:55:31,09,09,1, 11.9,1,1, 7.833, 10582.415, 233.445, 52619.288 20/09/19,07:55:31,10,09,1, 11.9,1,1, 7.833, 10582.398, 233.445, 52619.290 20/09/19,07:55:31,11,09,1, 11.9,1,1, 7.833, 10582.416, 233.425, 52619.323 20/09/19,07:55:31,12,09,1, 11.9,1,1, 7.833, 10582.393, 233.413, 52619.285 20/09/19,07:55:31,13,09,1, 11.9,1,1, 7.833, 10582.412, 233.435, 52619.300 20/09/19,07:55:31,14,09,1, 11.9,1,1, 7.833, 10582.399, 233.429, 52619.312 20/09/19,07:55:31,15,09,1, 11.9,1,1, 7.833, 10582.398, 233.439, 52619.301 20/09/19,07:55:31,16,09,1, 11.9,1,1, 7.833, 10582.399, 233.419, 52619.288 20/09/19,07:55:31,17,09,1, 11.9,1,1, 7.833, 10582.390, 233.438, 52619.283 20/09/19,07:55:31,18,09,1, 11.9,1,1, 7.833, 10582.374, 233.430, 52619.300 20/09/19,07:55:31,19,09,1, 11.9,1,1, 7.833, 10582.396, 233.427, 52619.245 20/09/19,07:55:32,00,09,1, 11.9,1,1, 7.829, 10582.368, 233.401, 52619.343 20/09/19,07:55:32,01,09,1, 11.9,1,1, 7.829, 10582.394, 233.407, 52619.304 20/09/19,07:55:32,02,09,1, 11.9,1,1, 7.829, 10582.399, 233.429, 52619.326 20/09/19,07:55:32,03,09,1, 11.9,1,1, 7.829, 10582.364, 233.374, 52619.330 20/09/19,07:55:32,04,09,1, 11.9,1,1, 7.829, 10582.359, 233.420, 52619.266 20/09/19,07:55:32,05,09,1, 11.9,1,1, 7.829, 10582.381, 233.396, 52619.288 20/09/19,07:55:32,06,09,1, 11.9,1,1, 7.829, 10582.386, 233.391, 52619.312 20/09/19,07:55:32,07,09,1, 11.9,1,1, 7.829, 10582.365, 233.412, 52619.290 20/09/19,07:55:32,08,09,1, 11.9,1,1, 7.829, 10582.394, 233.400, 52619.311 20/09/19,07:55:32,09,09,1, 11.9,1,1, 7.829, 10582.384, 233.402, 52619.300 20/09/19,07:55:32,10,09,1, 11.9,1,1, 7.829, 10582.391, 233.377, 52619.272 20/09/19,07:55:32,11,09,1, 11.9,1,1, 7.829, 10582.380, 233.399, 52619.297 20/09/19,07:55:32,12,09,1, 11.9,1,1, 7.829, 10582.386, 233.383, 52619.309 20/09/19,07:55:32,13,09,1, 11.9,1,1, 7.829, 10582.363, 233.383, 52619.310 20/09/19,07:55:32,14,09,1, 11.9,1,1, 7.829, 10582.395, 233.387, 52619.327 20/09/19,07:55:32,15,09,1, 11.9,1,1, 7.829, 10582.382, 233.390, 52619.343 20/09/19,07:55:32,16,09,1, 11.9,1,1, 7.829, 10582.399, 233.395, 52619.321 20/09/19,07:55:32,17,09,1, 11.9,1,1, 7.829, 10582.353, 233.392, 52619.253 20/09/19,07:55:32,18,09,1, 11.9,1,1, 7.829, 10582.386, 233.359, 52619.295 20/09/19,07:55:32,19,09,1, 11.9,1,1, 7.829, 10582.370, 233.401, 52619.343 20/09/19,07:55:33,00,09,1, 11.9,1,1, 7.831, 10582.310, 233.360, 52619.282 20/09/19,07:55:33,01,09,1, 11.9,1,1, 7.831, 10582.385, 233.372, 52619.340 20/09/19,07:55:33,02,09,1, 11.9,1,1, 7.831, 10582.353, 233.367, 52619.285 20/09/19,07:55:33,03,09,1, 11.9,1,1, 7.831, 10582.361, 233.373, 52619.300 20/09/19,07:55:33,04,09,1, 11.9,1,1, 7.831, 10582.359, 233.369, 52619.272 20/09/19,07:55:33,05,09,1, 11.9,1,1, 7.831, 10582.369, 233.403, 52619.298 20/09/19,07:55:33,06,09,1, 11.9,1,1, 7.831, 10582.353, 233.384, 52619.322 20/09/19,07:55:33,07,09,1, 11.9,1,1, 7.831, 10582.366, 233.387, 52619.345 20/09/19,07:55:33,08,09,1, 11.9,1,1, 7.831, 10582.354, 233.386, 52619.328 20/09/19,07:55:33,09,09,1, 11.9,1,1, 7.831, 10582.347, 233.376, 52619.316 20/09/19,07:55:33,10,09,1, 11.9,1,1, 7.831, 10582.347, 233.372, 52619.341 20/09/19,07:55:33,11,09,1, 11.9,1,1, 7.831, 10582.354, 233.389, 52619.326 20/09/19,07:55:33,12,09,1, 11.9,1,1, 7.831, 10582.354, 233.375, 52619.316 20/09/19,07:55:33,13,09,1, 11.9,1,1, 7.831, 10582.361, 233.386, 52619.346 20/09/19,07:55:33,14,09,1, 11.9,1,1, 7.831, 10582.360, 233.374, 52619.314 20/09/19,07:55:33,15,09,1, 11.9,1,1, 7.831, 10582.341, 233.352, 52619.294 20/09/19,07:55:33,16,09,1, 11.9,1,1, 7.831, 10582.326, 233.366, 52619.288 20/09/19,07:55:33,17,09,1, 11.9,1,1, 7.831, 10582.323, 233.360, 52619.306 20/09/19,07:55:33,18,09,1, 11.9,1,1, 7.831, 10582.312, 233.338, 52619.290 20/09/19,07:55:33,19,09,1, 11.9,1,1, 7.831, 10582.312, 233.360, 52619.282 20/09/19,07:55:34,00,09,1, 11.8,1,1, 7.828, 10582.243, 233.333, 52619.275 20/09/19,07:55:34,01,09,1, 11.8,1,1, 7.828, 10582.335, 233.361, 52619.335 20/09/19,07:55:34,02,09,1, 11.8,1,1, 7.828, 10582.303, 233.359, 52619.326 20/09/19,07:55:34,03,09,1, 11.8,1,1, 7.828, 10582.319, 233.344, 52619.319 20/09/19,07:55:34,04,09,1, 11.8,1,1, 7.828, 10582.299, 233.331, 52619.293 20/09/19,07:55:34,05,09,1, 11.8,1,1, 7.828, 10582.297, 233.338, 52619.288 20/09/19,07:55:34,06,09,1, 11.8,1,1, 7.828, 10582.306, 233.345, 52619.298 20/09/19,07:55:34,07,09,1, 11.8,1,1, 7.828, 10582.297, 233.352, 52619.308 20/09/19,07:55:34,08,09,1, 11.8,1,1, 7.828, 10582.306, 233.383, 52619.327 20/09/19,07:55:34,09,09,1, 11.8,1,1, 7.828, 10582.302, 233.348, 52619.251 20/09/19,07:55:34,10,09,1, 11.8,1,1, 7.828, 10582.284, 233.365, 52619.323 20/09/19,07:55:34,11,09,1, 11.8,1,1, 7.828, 10582.297, 233.364, 52619.320 20/09/19,07:55:34,12,09,1, 11.8,1,1, 7.828, 10582.306, 233.357, 52619.397 20/09/19,07:55:34,13,09,1, 11.8,1,1, 7.828, 10582.283, 233.313, 52619.337 20/09/19,07:55:34,14,09,1, 11.8,1,1, 7.828, 10582.267, 233.337, 52619.357 20/09/19,07:55:34,15,09,1, 11.8,1,1, 7.828, 10582.272, 233.338, 52619.340 20/09/19,07:55:34,16,09,1, 11.8,1,1, 7.828, 10582.267, 233.335, 52619.328 20/09/19,07:55:34,17,09,1, 11.8,1,1, 7.828, 10582.300, 233.342, 52619.316 20/09/19,07:55:34,18,09,1, 11.8,1,1, 7.828, 10582.276, 233.344, 52619.299 20/09/19,07:55:34,19,09,1, 11.8,1,1, 7.828, 10582.246, 233.333, 52619.275 20/09/19,07:55:35,00,09,1, 11.9,1,1, 7.831, 10582.210, 233.339, 52619.319 20/09/19,07:55:35,01,09,1, 11.9,1,1, 7.831, 10582.271, 233.330, 52619.306 20/09/19,07:55:35,02,09,1, 11.9,1,1, 7.831, 10582.255, 233.354, 52619.333 20/09/19,07:55:35,03,09,1, 11.9,1,1, 7.831, 10582.265, 233.348, 52619.303 20/09/19,07:55:35,04,09,1, 11.9,1,1, 7.831, 10582.236, 233.360, 52619.336 20/09/19,07:55:35,05,09,1, 11.9,1,1, 7.831, 10582.265, 233.337, 52619.281 20/09/19,07:55:35,06,09,1, 11.9,1,1, 7.831, 10582.281, 233.330, 52619.344 20/09/19,07:55:35,07,09,1, 11.9,1,1, 7.831, 10582.244, 233.333, 52619.342 20/09/19,07:55:35,08,09,1, 11.9,1,1, 7.831, 10582.232, 233.349, 52619.330 20/09/19,07:55:35,09,09,1, 11.9,1,1, 7.831, 10582.229, 233.344, 52619.293 20/09/19,07:55:35,10,09,1, 11.9,1,1, 7.831, 10582.232, 233.343, 52619.321 20/09/19,07:55:35,11,09,1, 11.9,1,1, 7.831, 10582.239, 233.314, 52619.334 20/09/19,07:55:35,12,09,1, 11.9,1,1, 7.831, 10582.215, 233.343, 52619.282 20/09/19,07:55:35,13,09,1, 11.9,1,1, 7.831, 10582.187, 233.348, 52619.332 20/09/19,07:55:35,14,09,1, 11.9,1,1, 7.831, 10582.228, 233.398, 52619.462 20/09/19,07:55:35,15,09,1, 11.9,1,1, 7.831, 10582.242, 233.336, 52619.300 20/09/19,07:55:35,16,09,1, 11.9,1,1, 7.831, 10582.210, 233.335, 52619.288 20/09/19,07:55:35,17,09,1, 11.9,1,1, 7.831, 10582.234, 233.368, 52619.327 20/09/19,07:55:35,18,09,1, 11.9,1,1, 7.831, 10582.227, 233.346, 52619.320 20/09/19,07:55:35,19,09,1, 11.9,1,1, 7.831, 10582.218, 233.339, 52619.319 20/09/19,07:55:36,00,09,1, 11.8,1,1, 7.827, 10582.151, 233.352, 52619.288 20/09/19,07:55:36,01,09,1, 11.8,1,1, 7.827, 10582.227, 233.349, 52619.273 20/09/19,07:55:36,02,09,1, 11.8,1,1, 7.827, 10582.209, 233.340, 52619.301 20/09/19,07:55:36,03,09,1, 11.8,1,1, 7.827, 10582.198, 233.364, 52619.296 20/09/19,07:55:36,04,09,1, 11.8,1,1, 7.827, 10582.195, 233.328, 52619.326 20/09/19,07:55:36,05,09,1, 11.8,1,1, 7.827, 10582.188, 233.348, 52619.315 20/09/19,07:55:36,06,09,1, 11.8,1,1, 7.827, 10582.205, 233.360, 52619.261 20/09/19,07:55:36,07,09,1, 11.8,1,1, 7.827, 10582.199, 233.349, 52619.286 20/09/19,07:55:36,08,09,1, 11.8,1,1, 7.827, 10582.188, 233.378, 52619.455 20/09/19,07:55:36,09,09,1, 11.8,1,1, 7.827, 10582.173, 233.379, 52619.307 20/09/19,07:55:36,10,09,1, 11.8,1,1, 7.827, 10582.166, 233.359, 52619.365 20/09/19,07:55:36,11,09,1, 11.8,1,1, 7.827, 10582.171, 233.355, 52619.322 20/09/19,07:55:36,12,09,1, 11.8,1,1, 7.827, 10582.178, 233.361, 52619.315 20/09/19,07:55:36,13,09,1, 11.8,1,1, 7.827, 10582.179, 233.354, 52619.328 20/09/19,07:55:36,14,09,1, 11.8,1,1, 7.827, 10582.155, 233.340, 52619.285 20/09/19,07:55:36,15,09,1, 11.8,1,1, 7.827, 10582.180, 233.357, 52619.304 20/09/19,07:55:36,16,09,1, 11.8,1,1, 7.827, 10582.168, 233.336, 52619.317 20/09/19,07:55:36,17,09,1, 11.8,1,1, 7.827, 10582.164, 233.360, 52619.339 20/09/19,07:55:36,18,09,1, 11.8,1,1, 7.827, 10582.152, 233.376, 52619.330 20/09/19,07:55:36,19,09,1, 11.8,1,1, 7.827, 10582.160, 233.352, 52619.288 20/09/19,07:55:37,00,09,1, 11.8,1,1, 7.830, 10582.060, 233.342, 52619.322 20/09/19,07:55:37,01,09,1, 11.8,1,1, 7.830, 10582.150, 233.321, 52619.260 20/09/19,07:55:37,02,09,1, 11.8,1,1, 7.830, 10582.127, 233.329, 52619.302 20/09/19,07:55:37,03,09,1, 11.8,1,1, 7.830, 10582.140, 233.335, 52619.306 20/09/19,07:55:37,04,09,1, 11.8,1,1, 7.830, 10582.129, 233.349, 52619.308 20/09/19,07:55:37,05,09,1, 11.8,1,1, 7.830, 10582.106, 233.314, 52619.334 20/09/19,07:55:37,06,09,1, 11.8,1,1, 7.830, 10582.126, 233.309, 52619.286 20/09/19,07:55:37,07,09,1, 11.8,1,1, 7.830, 10582.113, 233.336, 52619.282 20/09/19,07:55:37,08,09,1, 11.8,1,1, 7.830, 10582.111, 233.347, 52619.323 20/09/19,07:55:37,09,09,1, 11.8,1,1, 7.830, 10582.099, 233.330, 52619.312 20/09/19,07:55:37,10,09,1, 11.8,1,1, 7.830, 10582.075, 233.338, 52619.334 20/09/19,07:55:37,11,09,1, 11.8,1,1, 7.830, 10582.085, 233.334, 52619.332 20/09/19,07:55:37,12,09,1, 11.8,1,1, 7.830, 10582.077, 233.342, 52619.298 20/09/19,07:55:37,13,09,1, 11.8,1,1, 7.830, 10582.060, 233.340, 52619.360 20/09/19,07:55:37,14,09,1, 11.8,1,1, 7.830, 10582.096, 233.359, 52619.309 20/09/19,07:55:37,15,09,1, 11.8,1,1, 7.830, 10582.091, 233.332, 52619.315 20/09/19,07:55:37,16,09,1, 11.8,1,1, 7.830, 10582.072, 233.360, 52619.285 20/09/19,07:55:37,17,09,1, 11.8,1,1, 7.830, 10582.098, 233.353, 52619.319 20/09/19,07:55:37,18,09,1, 11.8,1,1, 7.830, 10582.052, 233.348, 52619.356 20/09/19,07:55:37,19,09,1, 11.8,1,1, 7.830, 10582.066, 233.342, 52619.322 20/09/19,07:55:38,00,09,1, 11.9,1,1, 7.830, 10581.985, 233.363, 52619.325 20/09/19,07:55:38,01,09,1, 11.9,1,1, 7.830, 10582.078, 233.339, 52619.337 20/09/19,07:55:38,02,09,1, 11.9,1,1, 7.830, 10582.059, 233.348, 52619.347 20/09/19,07:55:38,03,09,1, 11.9,1,1, 7.830, 10582.032, 233.333, 52619.337 20/09/19,07:55:38,04,09,1, 11.9,1,1, 7.830, 10582.044, 233.330, 52619.316 20/09/19,07:55:38,05,09,1, 11.9,1,1, 7.830, 10582.030, 233.344, 52619.303 20/09/19,07:55:38,06,09,1, 11.9,1,1, 7.830, 10582.046, 233.341, 52619.295 20/09/19,07:55:38,07,09,1, 11.9,1,1, 7.830, 10582.027, 233.360, 52619.309 20/09/19,07:55:38,08,09,1, 11.9,1,1, 7.830, 10582.028, 233.336, 52619.304 20/09/19,07:55:38,09,09,1, 11.9,1,1, 7.830, 10582.048, 233.367, 52619.321 20/09/19,07:55:38,10,09,1, 11.9,1,1, 7.830, 10582.009, 233.355, 52619.323 20/09/19,07:55:38,11,09,1, 11.9,1,1, 7.830, 10582.017, 233.362, 52619.317 20/09/19,07:55:38,12,09,1, 11.9,1,1, 7.830, 10582.004, 233.358, 52619.314 20/09/19,07:55:38,13,09,1, 11.9,1,1, 7.830, 10582.010, 233.367, 52619.278 20/09/19,07:55:38,14,09,1, 11.9,1,1, 7.830, 10581.987, 233.360, 52619.346 20/09/19,07:55:38,15,09,1, 11.9,1,1, 7.830, 10582.019, 233.372, 52619.307 20/09/19,07:55:38,16,09,1, 11.9,1,1, 7.830, 10581.984, 233.375, 52619.312 20/09/19,07:55:38,17,09,1, 11.9,1,1, 7.830, 10581.991, 233.361, 52619.276 20/09/19,07:55:38,18,09,1, 11.9,1,1, 7.830, 10581.977, 233.382, 52619.344 20/09/19,07:55:38,19,09,1, 11.9,1,1, 7.830, 10581.993, 233.363, 52619.325 20/09/19,07:55:39,00,09,1, 11.9,1,1, 7.832, 10581.909, 233.375, 52619.341 20/09/19,07:55:39,01,09,1, 11.9,1,1, 7.832, 10582.004, 233.371, 52619.332 20/09/19,07:55:39,02,09,1, 11.9,1,1, 7.832, 10581.970, 233.371, 52619.341 20/09/19,07:55:39,03,09,1, 11.9,1,1, 7.832, 10581.960, 233.346, 52619.295 20/09/19,07:55:39,04,09,1, 11.9,1,1, 7.832, 10581.959, 233.364, 52619.358 20/09/19,07:55:39,05,09,1, 11.9,1,1, 7.832, 10581.951, 233.360, 52619.337 20/09/19,07:55:39,06,09,1, 11.9,1,1, 7.832, 10581.972, 233.391, 52619.339 20/09/19,07:55:39,07,09,1, 11.9,1,1, 7.832, 10581.939, 233.351, 52619.318 20/09/19,07:55:39,08,09,1, 11.9,1,1, 7.832, 10581.932, 233.358, 52619.316 20/09/19,07:55:39,09,09,1, 11.9,1,1, 7.832, 10581.932, 233.366, 52619.314 20/09/19,07:55:39,10,09,1, 11.9,1,1, 7.832, 10581.942, 233.375, 52619.355 20/09/19,07:55:39,11,09,1, 11.9,1,1, 7.832, 10581.929, 233.404, 52619.326 20/09/19,07:55:39,12,09,1, 11.9,1,1, 7.832, 10581.956, 233.403, 52619.334 20/09/19,07:55:39,13,09,1, 11.9,1,1, 7.832, 10581.918, 233.406, 52619.360 20/09/19,07:55:39,14,09,1, 11.9,1,1, 7.832, 10581.933, 233.390, 52619.333 20/09/19,07:55:39,15,09,1, 11.9,1,1, 7.832, 10581.929, 233.371, 52619.310 20/09/19,07:55:39,16,09,1, 11.9,1,1, 7.832, 10581.911, 233.373, 52619.323 20/09/19,07:55:39,17,09,1, 11.9,1,1, 7.832, 10581.930, 233.376, 52619.341 20/09/19,07:55:39,18,09,1, 11.9,1,1, 7.832, 10581.901, 233.370, 52619.301 20/09/19,07:55:39,19,09,1, 11.9,1,1, 7.832, 10581.910, 233.375, 52619.341 20/09/19,07:55:40,00,09,1, 11.8,1,1, 7.830, 10581.826, 233.420, 52619.383 20/09/19,07:55:40,01,09,1, 11.8,1,1, 7.830, 10581.867, 233.369, 52619.341 20/09/19,07:55:40,02,09,1, 11.8,1,1, 7.830, 10581.902, 233.387, 52619.310 20/09/19,07:55:40,03,09,1, 11.8,1,1, 7.830, 10581.867, 233.389, 52619.342 20/09/19,07:55:40,04,09,1, 11.8,1,1, 7.830, 10581.874, 233.385, 52619.316 20/09/19,07:55:40,05,09,1, 11.8,1,1, 7.830, 10581.858, 233.374, 52619.327 20/09/19,07:55:40,06,09,1, 11.8,1,1, 7.830, 10581.857, 233.370, 52619.376 20/09/19,07:55:40,07,09,1, 11.8,1,1, 7.830, 10581.874, 233.416, 52619.416 20/09/19,07:55:40,08,09,1, 11.8,1,1, 7.830, 10581.862, 233.417, 52619.404 20/09/19,07:55:40,09,09,1, 11.8,1,1, 7.830, 10581.857, 233.407, 52619.435 20/09/19,07:55:40,10,09,1, 11.8,1,1, 7.830, 10581.825, 233.372, 52619.380 20/09/19,07:55:40,11,09,1, 11.8,1,1, 7.830, 10581.815, 233.403, 52619.332 20/09/19,07:55:40,12,09,1, 11.8,1,1, 7.830, 10581.861, 233.398, 52619.429 20/09/19,07:55:40,13,09,1, 11.8,1,1, 7.830, 10581.832, 233.421, 52619.418 20/09/19,07:55:40,14,09,1, 11.8,1,1, 7.830, 10581.820, 233.392, 52619.375 20/09/19,07:55:40,15,09,1, 11.8,1,1, 7.830, 10581.836, 233.422, 52619.422 20/09/19,07:55:40,16,09,1, 11.8,1,1, 7.830, 10581.822, 233.423, 52619.423 20/09/19,07:55:40,17,09,1, 11.8,1,1, 7.830, 10581.810, 233.443, 52619.392 20/09/19,07:55:40,18,09,1, 11.8,1,1, 7.830, 10581.811, 233.421, 52619.388 20/09/19,07:55:40,19,09,1, 11.8,1,1, 7.830, 10581.830, 233.420, 52619.383 20/09/19,07:55:41,00,09,1, 11.8,1,1, 7.830, 10581.734, 233.450, 52619.435 20/09/19,07:55:41,01,09,1, 11.8,1,1, 7.830, 10581.817, 233.416, 52619.385 20/09/19,07:55:41,02,09,1, 11.8,1,1, 7.830, 10581.795, 233.440, 52619.425 20/09/19,07:55:41,03,09,1, 11.8,1,1, 7.830, 10581.800, 233.420, 52619.411 20/09/19,07:55:41,04,09,1, 11.8,1,1, 7.830, 10581.798, 233.443, 52619.408 20/09/19,07:55:41,05,09,1, 11.8,1,1, 7.830, 10581.772, 233.432, 52619.408 20/09/19,07:55:41,06,09,1, 11.8,1,1, 7.830, 10581.785, 233.454, 52619.420 20/09/19,07:55:41,07,09,1, 11.8,1,1, 7.830, 10581.782, 233.424, 52619.378 20/09/19,07:55:41,08,09,1, 11.8,1,1, 7.830, 10581.765, 233.449, 52619.413 20/09/19,07:55:41,09,09,1, 11.8,1,1, 7.830, 10581.767, 233.472, 52619.413 20/09/19,07:55:41,10,09,1, 11.8,1,1, 7.830, 10581.759, 233.440, 52619.422 20/09/19,07:55:41,11,09,1, 11.8,1,1, 7.830, 10581.742, 233.459, 52619.393 20/09/19,07:55:41,12,09,1, 11.8,1,1, 7.830, 10581.759, 233.464, 52619.475 20/09/19,07:55:41,13,09,1, 11.8,1,1, 7.830, 10581.723, 233.450, 52619.455 20/09/19,07:55:41,14,09,1, 11.8,1,1, 7.830, 10581.741, 233.452, 52619.440 20/09/19,07:55:41,15,09,1, 11.8,1,1, 7.830, 10581.723, 233.422, 52619.420 20/09/19,07:55:41,16,09,1, 11.8,1,1, 7.830, 10581.732, 233.421, 52619.424 20/09/19,07:55:41,17,09,1, 11.8,1,1, 7.830, 10581.719, 233.441, 52619.425 20/09/19,07:55:41,18,09,1, 11.8,1,1, 7.830, 10581.713, 233.435, 52619.421 20/09/19,07:55:41,19,09,1, 11.8,1,1, 7.830, 10581.736, 233.450, 52619.435 20/09/19,07:55:42,00,09,1, 11.9,1,1, 7.832, 10581.592, 233.489, 52619.504 20/09/19,07:55:42,01,09,1, 11.9,1,1, 7.832, 10581.714, 233.462, 52619.455 20/09/19,07:55:42,02,09,1, 11.9,1,1, 7.832, 10581.695, 233.460, 52619.434 20/09/19,07:55:42,03,09,1, 11.9,1,1, 7.832, 10581.686, 233.424, 52619.427 20/09/19,07:55:42,04,09,1, 11.9,1,1, 7.832, 10581.694, 233.441, 52619.441 20/09/19,07:55:42,05,09,1, 11.9,1,1, 7.832, 10581.668, 233.484, 52619.454 20/09/19,07:55:42,06,09,1, 11.9,1,1, 7.832, 10581.692, 233.459, 52619.411 20/09/19,07:55:42,07,09,1, 11.9,1,1, 7.832, 10581.659, 233.467, 52619.417 20/09/19,07:55:42,08,09,1, 11.9,1,1, 7.832, 10581.659, 233.464, 52619.434 20/09/19,07:55:42,09,09,1, 11.9,1,1, 7.832, 10581.690, 233.445, 52619.421 20/09/19,07:55:42,10,09,1, 11.9,1,1, 7.832, 10581.654, 233.437, 52619.393 20/09/19,07:55:42,11,09,1, 11.9,1,1, 7.832, 10581.650, 233.458, 52619.421 20/09/19,07:55:42,12,09,1, 11.9,1,1, 7.832, 10581.646, 233.434, 52619.444 20/09/19,07:55:42,13,09,1, 11.9,1,1, 7.832, 10581.630, 233.453, 52619.420 20/09/19,07:55:42,14,09,1, 11.9,1,1, 7.832, 10581.643, 233.446, 52619.425 20/09/19,07:55:42,15,09,1, 11.9,1,1, 7.832, 10581.632, 233.462, 52619.454 20/09/19,07:55:42,16,09,1, 11.9,1,1, 7.832, 10581.603, 233.465, 52619.410 20/09/19,07:55:42,17,09,1, 11.9,1,1, 7.832, 10581.626, 233.466, 52619.417 20/09/19,07:55:42,18,09,1, 11.9,1,1, 7.832, 10581.594, 233.475, 52619.476 20/09/19,07:55:42,19,09,1, 11.9,1,1, 7.832, 10581.600, 233.489, 52619.504 20/09/19,07:55:43,00,09,1, 11.9,1,1, 7.831, 10581.542, 233.480, 52619.455 20/09/19,07:55:43,01,09,1, 11.9,1,1, 7.831, 10581.617, 233.482, 52619.434 20/09/19,07:55:43,02,09,1, 11.9,1,1, 7.831, 10581.591, 233.457, 52619.416 20/09/19,07:55:43,03,09,1, 11.9,1,1, 7.831, 10581.616, 233.494, 52619.468 20/09/19,07:55:43,04,09,1, 11.9,1,1, 7.831, 10581.612, 233.453, 52619.476 20/09/19,07:55:43,05,09,1, 11.9,1,1, 7.831, 10581.558, 233.464, 52619.368 20/09/19,07:55:43,06,09,1, 11.9,1,1, 7.831, 10581.604, 233.466, 52619.515 20/09/19,07:55:43,07,09,1, 11.9,1,1, 7.831, 10581.596, 233.453, 52619.432 20/09/19,07:55:43,08,09,1, 11.9,1,1, 7.831, 10581.582, 233.455, 52619.438 20/09/19,07:55:43,09,09,1, 11.9,1,1, 7.831, 10581.586, 233.473, 52619.422 20/09/19,07:55:43,10,09,1, 11.9,1,1, 7.831, 10581.574, 233.483, 52619.456 20/09/19,07:55:43,11,09,1, 11.9,1,1, 7.831, 10581.539, 233.450, 52619.497 20/09/19,07:55:43,12,09,1, 11.9,1,1, 7.831, 10581.565, 233.467, 52619.490 20/09/19,07:55:43,13,09,1, 11.9,1,1, 7.831, 10581.574, 233.505, 52619.460 20/09/19,07:55:43,14,09,1, 11.9,1,1, 7.831, 10581.555, 233.471, 52619.485 20/09/19,07:55:43,15,09,1, 11.9,1,1, 7.831, 10581.544, 233.471, 52619.426 20/09/19,07:55:43,16,09,1, 11.9,1,1, 7.831, 10581.554, 233.495, 52619.437 20/09/19,07:55:43,17,09,1, 11.9,1,1, 7.831, 10581.551, 233.457, 52619.487 20/09/19,07:55:43,18,09,1, 11.9,1,1, 7.831, 10581.532, 233.462, 52619.451 20/09/19,07:55:43,19,09,1, 11.9,1,1, 7.831, 10581.548, 233.480, 52619.455 20/09/19,07:55:44,00,09,1, 11.9,1,1, 7.828, 10581.450, 233.508, 52619.476 20/09/19,07:55:44,01,09,1, 11.9,1,1, 7.828, 10581.524, 233.497, 52619.494 20/09/19,07:55:44,02,09,1, 11.9,1,1, 7.828, 10581.529, 233.464, 52619.497 20/09/19,07:55:44,03,09,1, 11.9,1,1, 7.828, 10581.512, 233.487, 52619.460 20/09/19,07:55:44,04,09,1, 11.9,1,1, 7.828, 10581.501, 233.502, 52619.517 20/09/19,07:55:44,05,09,1, 11.9,1,1, 7.828, 10581.503, 233.487, 52619.473 20/09/19,07:55:44,06,09,1, 11.9,1,1, 7.828, 10581.520, 233.472, 52619.474 20/09/19,07:55:44,07,09,1, 11.9,1,1, 7.828, 10581.531, 233.497, 52619.494 20/09/19,07:55:44,08,09,1, 11.9,1,1, 7.828, 10581.506, 233.477, 52619.408 20/09/19,07:55:44,09,09,1, 11.9,1,1, 7.828, 10581.523, 233.502, 52619.484 20/09/19,07:55:44,10,09,1, 11.9,1,1, 7.828, 10581.484, 233.481, 52619.433 20/09/19,07:55:44,11,09,1, 11.9,1,1, 7.828, 10581.501, 233.492, 52619.459 20/09/19,07:55:44,12,09,1, 11.9,1,1, 7.828, 10581.505, 233.491, 52619.468 20/09/19,07:55:44,13,09,1, 11.9,1,1, 7.828, 10581.492, 233.497, 52619.452 20/09/19,07:55:44,14,09,1, 11.9,1,1, 7.828, 10581.477, 233.504, 52619.482 20/09/19,07:55:44,15,09,1, 11.9,1,1, 7.828, 10581.483, 233.493, 52619.471 20/09/19,07:55:44,16,09,1, 11.9,1,1, 7.828, 10581.471, 233.485, 52619.462 20/09/19,07:55:44,17,09,1, 11.9,1,1, 7.828, 10581.470, 233.490, 52619.478 20/09/19,07:55:44,18,09,1, 11.9,1,1, 7.828, 10581.470, 233.495, 52619.462 20/09/19,07:55:44,19,09,1, 11.9,1,1, 7.828, 10581.451, 233.508, 52619.476 20/09/19,07:55:45,00,09,1, 11.9,1,1, 7.828, 10581.367, 233.510, 52619.413 20/09/19,07:55:45,01,09,1, 11.9,1,1, 7.828, 10581.478, 233.514, 52619.504 20/09/19,07:55:45,02,09,1, 11.9,1,1, 7.828, 10581.445, 233.519, 52619.468 20/09/19,07:55:45,03,09,1, 11.9,1,1, 7.828, 10581.450, 233.508, 52619.477 20/09/19,07:55:45,04,09,1, 11.9,1,1, 7.828, 10581.431, 233.493, 52619.505 20/09/19,07:55:45,05,09,1, 11.9,1,1, 7.828, 10581.398, 233.520, 52619.496 20/09/19,07:55:45,06,09,1, 11.9,1,1, 7.828, 10581.467, 233.497, 52619.407 20/09/19,07:55:45,07,09,1, 11.9,1,1, 7.828, 10581.453, 233.510, 52619.375 20/09/19,07:55:45,08,09,1, 11.9,1,1, 7.828, 10581.428, 233.510, 52619.467 20/09/19,07:55:45,09,09,1, 11.9,1,1, 7.828, 10581.417, 233.478, 52619.378 20/09/19,07:55:45,10,09,1, 11.9,1,1, 7.828, 10581.408, 233.498, 52619.392 20/09/19,07:55:45,11,09,1, 11.9,1,1, 7.828, 10581.380, 233.498, 52619.438 20/09/19,07:55:45,12,09,1, 11.9,1,1, 7.828, 10581.384, 233.491, 52619.418 20/09/19,07:55:45,13,09,1, 11.9,1,1, 7.828, 10581.408, 233.523, 52619.403 20/09/19,07:55:45,14,09,1, 11.9,1,1, 7.828, 10581.378, 233.509, 52619.447 20/09/19,07:55:45,15,09,1, 11.9,1,1, 7.828, 10581.386, 233.513, 52619.385 20/09/19,07:55:45,16,09,1, 11.9,1,1, 7.828, 10581.373, 233.520, 52619.421 20/09/19,07:55:45,17,09,1, 11.9,1,1, 7.828, 10581.397, 233.526, 52619.454 20/09/19,07:55:45,18,09,1, 11.9,1,1, 7.828, 10581.384, 233.514, 52619.429 20/09/19,07:55:45,19,09,1, 11.9,1,1, 7.828, 10581.370, 233.510, 52619.413 20/09/19,07:55:46,00,09,1, 11.8,1,1, 7.827, 10581.267, 233.522, 52619.445 20/09/19,07:55:46,01,09,1, 11.8,1,1, 7.827, 10581.362, 233.533, 52619.501 20/09/19,07:55:46,02,09,1, 11.8,1,1, 7.827, 10581.333, 233.526, 52619.471 20/09/19,07:55:46,03,09,1, 11.8,1,1, 7.827, 10581.341, 233.513, 52619.436 20/09/19,07:55:46,04,09,1, 11.8,1,1, 7.827, 10581.332, 233.508, 52619.454 20/09/19,07:55:46,05,09,1, 11.8,1,1, 7.827, 10581.335, 233.503, 52619.493 20/09/19,07:55:46,06,09,1, 11.8,1,1, 7.827, 10581.372, 233.521, 52619.465 20/09/19,07:55:46,07,09,1, 11.8,1,1, 7.827, 10581.340, 233.529, 52619.447 20/09/19,07:55:46,08,09,1, 11.8,1,1, 7.827, 10581.340, 233.549, 52619.487 20/09/19,07:55:46,09,09,1, 11.8,1,1, 7.827, 10581.339, 233.536, 52619.446 20/09/19,07:55:46,10,09,1, 11.8,1,1, 7.827, 10581.325, 233.537, 52619.449 20/09/19,07:55:46,11,09,1, 11.8,1,1, 7.827, 10581.324, 233.534, 52619.404 20/09/19,07:55:46,12,09,1, 11.8,1,1, 7.827, 10581.312, 233.519, 52619.438 20/09/19,07:55:46,13,09,1, 11.8,1,1, 7.827, 10581.304, 233.546, 52619.466 20/09/19,07:55:46,14,09,1, 11.8,1,1, 7.827, 10581.334, 233.535, 52619.420 20/09/19,07:55:46,15,09,1, 11.8,1,1, 7.827, 10581.290, 233.537, 52619.406 20/09/19,07:55:46,16,09,1, 11.8,1,1, 7.827, 10581.282, 233.527, 52619.448 20/09/19,07:55:46,17,09,1, 11.8,1,1, 7.827, 10581.290, 233.507, 52619.420 20/09/19,07:55:46,18,09,1, 11.8,1,1, 7.827, 10581.274, 233.539, 52619.428 20/09/19,07:55:46,19,09,1, 11.8,1,1, 7.827, 10581.274, 233.522, 52619.445 20/09/19,07:55:47,00,09,1, 11.8,1,1, 7.829, 10581.192, 233.555, 52619.465 20/09/19,07:55:47,01,09,1, 11.8,1,1, 7.829, 10581.263, 233.557, 52619.454 20/09/19,07:55:47,02,09,1, 11.8,1,1, 7.829, 10581.262, 233.548, 52619.421 20/09/19,07:55:47,03,09,1, 11.8,1,1, 7.829, 10581.263, 233.535, 52619.436 20/09/19,07:55:47,04,09,1, 11.8,1,1, 7.829, 10581.263, 233.523, 52619.422 20/09/19,07:55:47,05,09,1, 11.8,1,1, 7.829, 10581.249, 233.534, 52619.476 20/09/19,07:55:47,06,09,1, 11.8,1,1, 7.829, 10581.241, 233.526, 52619.422 20/09/19,07:55:47,07,09,1, 11.8,1,1, 7.829, 10581.268, 233.544, 52619.464 20/09/19,07:55:47,08,09,1, 11.8,1,1, 7.829, 10581.253, 233.534, 52619.433 20/09/19,07:55:47,09,09,1, 11.8,1,1, 7.829, 10581.246, 233.543, 52619.452 20/09/19,07:55:47,10,09,1, 11.8,1,1, 7.829, 10581.241, 233.519, 52619.414 20/09/19,07:55:47,11,09,1, 11.8,1,1, 7.829, 10581.234, 233.559, 52619.447 20/09/19,07:55:47,12,09,1, 11.8,1,1, 7.829, 10581.238, 233.546, 52619.479 20/09/19,07:55:47,13,09,1, 11.8,1,1, 7.829, 10581.234, 233.552, 52619.443 20/09/19,07:55:47,14,09,1, 11.8,1,1, 7.829, 10581.225, 233.548, 52619.463 20/09/19,07:55:47,15,09,1, 11.8,1,1, 7.829, 10581.226, 233.528, 52619.441 20/09/19,07:55:47,16,09,1, 11.8,1,1, 7.829, 10581.239, 233.552, 52619.436 20/09/19,07:55:47,17,09,1, 11.8,1,1, 7.829, 10581.228, 233.532, 52619.432 20/09/19,07:55:47,18,09,1, 11.8,1,1, 7.829, 10581.207, 233.520, 52619.437 20/09/19,07:55:47,19,09,1, 11.8,1,1, 7.829, 10581.199, 233.555, 52619.465 20/09/19,07:55:48,00,09,1, 11.9,1,1, 7.831, 10581.100, 233.572, 52619.448 20/09/19,07:55:48,01,09,1, 11.9,1,1, 7.831, 10581.170, 233.540, 52619.475 20/09/19,07:55:48,02,09,1, 11.9,1,1, 7.831, 10581.197, 233.554, 52619.475 20/09/19,07:55:48,03,09,1, 11.9,1,1, 7.831, 10581.201, 233.535, 52619.457 20/09/19,07:55:48,04,09,1, 11.9,1,1, 7.831, 10581.166, 233.562, 52619.452 20/09/19,07:55:48,05,09,1, 11.9,1,1, 7.831, 10581.186, 233.572, 52619.486 20/09/19,07:55:48,06,09,1, 11.9,1,1, 7.831, 10581.162, 233.585, 52619.485 20/09/19,07:55:48,07,09,1, 11.9,1,1, 7.831, 10581.150, 233.568, 52619.399 20/09/19,07:55:48,08,09,1, 11.9,1,1, 7.831, 10581.164, 233.550, 52619.207 20/09/19,07:55:48,09,09,1, 11.9,1,1, 7.831, 10581.165, 233.600, 52619.563 20/09/19,07:55:48,10,09,1, 11.9,1,1, 7.831, 10581.164, 233.545, 52619.451 20/09/19,07:55:48,11,09,1, 11.9,1,1, 7.831, 10581.175, 233.555, 52619.463 20/09/19,07:55:48,12,09,1, 11.9,1,1, 7.831, 10581.169, 233.581, 52619.719 20/09/19,07:55:48,13,09,1, 11.9,1,1, 7.831, 10581.172, 233.563, 52619.440 20/09/19,07:55:48,14,09,1, 11.9,1,1, 7.831, 10581.151, 233.589, 52619.462 20/09/19,07:55:48,15,09,1, 11.9,1,1, 7.831, 10581.151, 233.559, 52619.418 20/09/19,07:55:48,16,09,1, 11.9,1,1, 7.831, 10581.136, 233.583, 52619.461 20/09/19,07:55:48,17,09,1, 11.9,1,1, 7.831, 10581.134, 233.561, 52619.468 20/09/19,07:55:48,18,09,1, 11.9,1,1, 7.831, 10581.127, 233.557, 52619.453 20/09/19,07:55:48,19,09,1, 11.9,1,1, 7.831, 10581.103, 233.572, 52619.448 20/09/19,07:55:49,00,09,1, 11.9,1,1, 7.830, 10581.075, 233.573, 52619.441 20/09/19,07:55:49,01,09,1, 11.9,1,1, 7.830, 10581.151, 233.576, 52619.478 20/09/19,07:55:49,02,09,1, 11.9,1,1, 7.830, 10581.112, 233.564, 52619.452 20/09/19,07:55:49,03,09,1, 11.9,1,1, 7.830, 10581.108, 233.572, 52619.506 20/09/19,07:55:49,04,09,1, 11.9,1,1, 7.830, 10581.119, 233.557, 52619.416 20/09/19,07:55:49,05,09,1, 11.9,1,1, 7.830, 10581.092, 233.561, 52619.459 20/09/19,07:55:49,06,09,1, 11.9,1,1, 7.830, 10581.099, 233.571, 52619.477 20/09/19,07:55:49,07,09,1, 11.9,1,1, 7.830, 10581.094, 233.564, 52619.479 20/09/19,07:55:49,08,09,1, 11.9,1,1, 7.830, 10581.078, 233.582, 52619.454 20/09/19,07:55:49,09,09,1, 11.9,1,1, 7.830, 10581.103, 233.568, 52619.469 20/09/19,07:55:49,10,09,1, 11.9,1,1, 7.830, 10581.097, 233.553, 52619.455 20/09/19,07:55:49,11,09,1, 11.9,1,1, 7.830, 10581.081, 233.577, 52619.446 20/09/19,07:55:49,12,09,1, 11.9,1,1, 7.830, 10581.092, 233.568, 52619.477 20/09/19,07:55:49,13,09,1, 11.9,1,1, 7.830, 10581.082, 233.570, 52619.453 20/09/19,07:55:49,14,09,1, 11.9,1,1, 7.830, 10581.100, 233.564, 52619.465 20/09/19,07:55:49,15,09,1, 11.9,1,1, 7.830, 10581.079, 233.572, 52619.476 20/09/19,07:55:49,16,09,1, 11.9,1,1, 7.830, 10581.081, 233.569, 52619.420 20/09/19,07:55:49,17,09,1, 11.9,1,1, 7.830, 10581.083, 233.567, 52619.410 20/09/19,07:55:49,18,09,1, 11.9,1,1, 7.830, 10581.096, 233.575, 52619.468 20/09/19,07:55:49,19,09,1, 11.9,1,1, 7.830, 10581.082, 233.573, 52619.441 20/09/19,07:55:50,00,09,1, 12.0,1,1, 7.829, 10581.008, 233.628, 52619.543 20/09/19,07:55:50,01,09,1, 12.0,1,1, 7.829, 10581.061, 233.566, 52619.461 20/09/19,07:55:50,02,09,1, 12.0,1,1, 7.829, 10581.064, 233.577, 52619.459 20/09/19,07:55:50,03,09,1, 12.0,1,1, 7.829, 10581.058, 233.557, 52619.471 20/09/19,07:55:50,04,09,1, 12.0,1,1, 7.829, 10581.039, 233.575, 52619.446 20/09/19,07:55:50,05,09,1, 12.0,1,1, 7.829, 10581.053, 233.578, 52619.476 20/09/19,07:55:50,06,09,1, 12.0,1,1, 7.829, 10581.059, 233.581, 52619.476 20/09/19,07:55:50,07,09,1, 12.0,1,1, 7.829, 10581.039, 233.579, 52619.476 20/09/19,07:55:50,08,09,1, 12.0,1,1, 7.829, 10581.028, 233.588, 52619.423 20/09/19,07:55:50,09,09,1, 12.0,1,1, 7.829, 10581.037, 233.610, 52619.449 20/09/19,07:55:50,10,09,1, 12.0,1,1, 7.829, 10581.035, 233.598, 52619.468 20/09/19,07:55:50,11,09,1, 12.0,1,1, 7.829, 10581.028, 233.594, 52619.439 20/09/19,07:55:50,12,09,1, 12.0,1,1, 7.829, 10581.039, 233.599, 52619.452 20/09/19,07:55:50,13,09,1, 12.0,1,1, 7.829, 10581.043, 233.598, 52619.485 20/09/19,07:55:50,14,09,1, 12.0,1,1, 7.829, 10581.039, 233.612, 52619.530 20/09/19,07:55:50,15,09,1, 12.0,1,1, 7.829, 10581.047, 233.625, 52619.528 20/09/19,07:55:50,16,09,1, 12.0,1,1, 7.829, 10581.042, 233.608, 52619.484 20/09/19,07:55:50,17,09,1, 12.0,1,1, 7.829, 10581.019, 233.618, 52619.483 20/09/19,07:55:50,18,09,1, 12.0,1,1, 7.829, 10581.002, 233.621, 52619.462 20/09/19,07:55:50,19,09,1, 12.0,1,1, 7.829, 10581.012, 233.628, 52619.543 20/09/19,07:55:51,00,09,1, 11.9,1,1, 7.833, 10580.966, 233.621, 52619.453 20/09/19,07:55:51,01,09,1, 11.9,1,1, 7.833, 10580.988, 233.605, 52619.464 20/09/19,07:55:51,02,09,1, 11.9,1,1, 7.833, 10580.995, 233.614, 52619.475 20/09/19,07:55:51,03,09,1, 11.9,1,1, 7.833, 10580.995, 233.614, 52619.508 20/09/19,07:55:51,04,09,1, 11.9,1,1, 7.833, 10580.986, 233.605, 52619.530 20/09/19,07:55:51,05,09,1, 11.9,1,1, 7.833, 10580.984, 233.622, 52619.517 20/09/19,07:55:51,06,09,1, 11.9,1,1, 7.833, 10581.005, 233.605, 52619.509 20/09/19,07:55:51,07,09,1, 11.9,1,1, 7.833, 10580.998, 233.604, 52619.489 20/09/19,07:55:51,08,09,1, 11.9,1,1, 7.833, 10580.984, 233.604, 52619.493 20/09/19,07:55:51,09,09,1, 11.9,1,1, 7.833, 10580.983, 233.605, 52619.477 20/09/19,07:55:51,10,09,1, 11.9,1,1, 7.833, 10580.961, 233.613, 52619.461 20/09/19,07:55:51,11,09,1, 11.9,1,1, 7.833, 10581.002, 233.619, 52619.500 20/09/19,07:55:51,12,09,1, 11.9,1,1, 7.833, 10580.947, 233.608, 52619.424 20/09/19,07:55:51,13,09,1, 11.9,1,1, 7.833, 10580.973, 233.613, 52619.465 20/09/19,07:55:51,14,09,1, 11.9,1,1, 7.833, 10580.994, 233.578, 52619.456 20/09/19,07:55:51,15,09,1, 11.9,1,1, 7.833, 10581.008, 233.599, 52619.440 20/09/19,07:55:51,16,09,1, 11.9,1,1, 7.833, 10580.982, 233.604, 52619.471 20/09/19,07:55:51,17,09,1, 11.9,1,1, 7.833, 10580.960, 233.624, 52619.441 20/09/19,07:55:51,18,09,1, 11.9,1,1, 7.833, 10580.979, 233.612, 52619.473 20/09/19,07:55:51,19,09,1, 11.9,1,1, 7.833, 10580.974, 233.621, 52619.453 20/09/19,07:55:52,00,09,1, 11.9,1,1, 7.824, 10580.891, 233.615, 52619.470 20/09/19,07:55:52,01,09,1, 11.9,1,1, 7.824, 10580.968, 233.619, 52619.476 20/09/19,07:55:52,02,09,1, 11.9,1,1, 7.824, 10580.949, 233.622, 52619.478 20/09/19,07:55:52,03,09,1, 11.9,1,1, 7.824, 10580.940, 233.611, 52619.462 20/09/19,07:55:52,04,09,1, 11.9,1,1, 7.824, 10580.948, 233.643, 52619.490 20/09/19,07:55:52,05,09,1, 11.9,1,1, 7.824, 10580.938, 233.611, 52619.449 20/09/19,07:55:52,06,09,1, 11.9,1,1, 7.824, 10580.936, 233.621, 52619.482 20/09/19,07:55:52,07,09,1, 11.9,1,1, 7.824, 10580.947, 233.620, 52619.441 20/09/19,07:55:52,08,09,1, 11.9,1,1, 7.824, 10580.933, 233.586, 52619.437 20/09/19,07:55:52,09,09,1, 11.9,1,1, 7.824, 10580.898, 233.602, 52619.366 20/09/19,07:55:52,10,09,1, 11.9,1,1, 7.824, 10580.957, 233.613, 52619.455 20/09/19,07:55:52,11,09,1, 11.9,1,1, 7.824, 10580.941, 233.608, 52619.392 20/09/19,07:55:52,12,09,1, 11.9,1,1, 7.824, 10580.934, 233.602, 52619.400 20/09/19,07:55:52,13,09,1, 11.9,1,1, 7.824, 10580.924, 233.600, 52619.440 20/09/19,07:55:52,14,09,1, 11.9,1,1, 7.824, 10580.917, 233.615, 52619.455 20/09/19,07:55:52,15,09,1, 11.9,1,1, 7.824, 10580.922, 233.606, 52619.453 20/09/19,07:55:52,16,09,1, 11.9,1,1, 7.824, 10580.911, 233.597, 52619.442 20/09/19,07:55:52,17,09,1, 11.9,1,1, 7.824, 10580.908, 233.604, 52619.487 20/09/19,07:55:52,18,09,1, 11.9,1,1, 7.824, 10580.908, 233.618, 52619.453 20/09/19,07:55:52,19,09,1, 11.9,1,1, 7.824, 10580.899, 233.615, 52619.470 20/09/19,07:55:53,00,09,1, 11.8,1,1, 7.831, 10580.883, 233.625, 52619.489 20/09/19,07:55:53,01,09,1, 11.8,1,1, 7.831, 10580.924, 233.632, 52619.675 20/09/19,07:55:53,02,09,1, 11.8,1,1, 7.831, 10580.925, 233.607, 52619.374 20/09/19,07:55:53,03,09,1, 11.8,1,1, 7.831, 10580.878, 233.609, 52619.467 20/09/19,07:55:53,04,09,1, 11.8,1,1, 7.831, 10580.903, 233.606, 52619.218 20/09/19,07:55:53,05,09,1, 11.8,1,1, 7.831, 10580.862, 233.588, 52619.478 20/09/19,07:55:53,06,09,1, 11.8,1,1, 7.831, 10580.867, 233.601, 52619.481 20/09/19,07:55:53,07,09,1, 11.8,1,1, 7.831, 10580.889, 233.614, 52619.449 20/09/19,07:55:53,08,09,1, 11.8,1,1, 7.831, 10580.875, 233.620, 52619.503 20/09/19,07:55:53,09,09,1, 11.8,1,1, 7.831, 10580.872, 233.611, 52619.442 20/09/19,07:55:53,10,09,1, 11.8,1,1, 7.831, 10580.887, 233.607, 52619.470 20/09/19,07:55:53,11,09,1, 11.8,1,1, 7.831, 10580.867, 233.582, 52619.436 20/09/19,07:55:53,12,09,1, 11.8,1,1, 7.831, 10580.872, 233.599, 52619.470 20/09/19,07:55:53,13,09,1, 11.8,1,1, 7.831, 10580.883, 233.601, 52619.485 20/09/19,07:55:53,14,09,1, 11.8,1,1, 7.831, 10580.870, 233.599, 52619.507 20/09/19,07:55:53,15,09,1, 11.8,1,1, 7.831, 10580.886, 233.586, 52619.434 20/09/19,07:55:53,16,09,1, 11.8,1,1, 7.831, 10580.874, 233.600, 52619.434 20/09/19,07:55:53,17,09,1, 11.8,1,1, 7.831, 10580.874, 233.600, 52619.480 20/09/19,07:55:53,18,09,1, 11.8,1,1, 7.831, 10580.886, 233.592, 52619.497 20/09/19,07:55:53,19,09,1, 11.8,1,1, 7.831, 10580.888, 233.625, 52619.489 20/09/19,07:55:54,00,09,1, 11.9,1,1, 7.831, 10580.825, 233.577, 52619.473 20/09/19,07:55:54,01,09,1, 11.9,1,1, 7.831, 10580.870, 233.616, 52619.492 20/09/19,07:55:54,02,09,1, 11.9,1,1, 7.831, 10580.876, 233.627, 52619.473 20/09/19,07:55:54,03,09,1, 11.9,1,1, 7.831, 10580.873, 233.613, 52619.478 20/09/19,07:55:54,04,09,1, 11.9,1,1, 7.831, 10580.856, 233.603, 52619.464 20/09/19,07:55:54,05,09,1, 11.9,1,1, 7.831, 10580.855, 233.566, 52619.436 20/09/19,07:55:54,06,09,1, 11.9,1,1, 7.831, 10580.873, 233.612, 52619.467 20/09/19,07:55:54,07,09,1, 11.9,1,1, 7.831, 10580.858, 233.619, 52619.451 20/09/19,07:55:54,08,09,1, 11.9,1,1, 7.831, 10580.864, 233.567, 52619.394 20/09/19,07:55:54,09,09,1, 11.9,1,1, 7.831, 10580.841, 233.607, 52619.468 20/09/19,07:55:54,10,09,1, 11.9,1,1, 7.831, 10580.835, 233.593, 52619.421 20/09/19,07:55:54,11,09,1, 11.9,1,1, 7.831, 10580.857, 233.591, 52619.437 20/09/19,07:55:54,12,09,1, 11.9,1,1, 7.831, 10580.851, 233.609, 52619.444 20/09/19,07:55:54,13,09,1, 11.9,1,1, 7.831, 10580.829, 233.575, 52619.469 20/09/19,07:55:54,14,09,1, 11.9,1,1, 7.831, 10580.870, 233.613, 52619.482 20/09/19,07:55:54,15,09,1, 11.9,1,1, 7.831, 10580.824, 233.607, 52619.599 20/09/19,07:55:54,16,09,1, 11.9,1,1, 7.831, 10580.801, 233.636, 52619.439 20/09/19,07:55:54,17,09,1, 11.9,1,1, 7.831, 10580.794, 233.625, 52619.487 20/09/19,07:55:54,18,09,1, 11.9,1,1, 7.831, 10580.847, 233.613, 52619.435 20/09/19,07:55:54,19,09,1, 11.9,1,1, 7.831, 10580.826, 233.577, 52619.473 20/09/19,07:55:55,00,09,1, 11.8,1,1, 7.831, 10580.808, 233.587, 52619.437 20/09/19,07:55:55,01,09,1, 11.8,1,1, 7.831, 10580.820, 233.615, 52619.443 20/09/19,07:55:55,02,09,1, 11.8,1,1, 7.831, 10580.814, 233.615, 52619.455 20/09/19,07:55:55,03,09,1, 11.8,1,1, 7.831, 10580.814, 233.585, 52619.445 20/09/19,07:55:55,04,09,1, 11.8,1,1, 7.831, 10580.850, 233.585, 52619.339 20/09/19,07:55:55,05,09,1, 11.8,1,1, 7.831, 10580.852, 233.627, 52619.493 20/09/19,07:55:55,06,09,1, 11.8,1,1, 7.831, 10580.867, 233.591, 52619.461 20/09/19,07:55:55,07,09,1, 11.8,1,1, 7.831, 10580.829, 233.583, 52619.434 20/09/19,07:55:55,08,09,1, 11.8,1,1, 7.831, 10580.800, 233.579, 52619.468 20/09/19,07:55:55,09,09,1, 11.8,1,1, 7.831, 10580.819, 233.613, 52619.444 20/09/19,07:55:55,10,09,1, 11.8,1,1, 7.831, 10580.817, 233.601, 52619.438 20/09/19,07:55:55,11,09,1, 11.8,1,1, 7.831, 10580.827, 233.594, 52619.456 20/09/19,07:55:55,12,09,1, 11.8,1,1, 7.831, 10580.848, 233.611, 52619.480 20/09/19,07:55:55,13,09,1, 11.8,1,1, 7.831, 10580.840, 233.603, 52619.470 20/09/19,07:55:55,14,09,1, 11.8,1,1, 7.831, 10580.826, 233.585, 52619.494 20/09/19,07:55:55,15,09,1, 11.8,1,1, 7.831, 10580.832, 233.595, 52619.438 20/09/19,07:55:55,16,09,1, 11.8,1,1, 7.831, 10580.830, 233.604, 52619.474 20/09/19,07:55:55,17,09,1, 11.8,1,1, 7.831, 10580.803, 233.603, 52619.452 20/09/19,07:55:55,18,09,1, 11.8,1,1, 7.831, 10580.815, 233.591, 52619.457 20/09/19,07:55:55,19,09,1, 11.8,1,1, 7.831, 10580.813, 233.587, 52619.437 20/09/19,07:55:56,00,09,1, 11.9,1,1, 7.830, 10580.783, 233.576, 52619.467 20/09/19,07:55:56,01,09,1, 11.9,1,1, 7.830, 10580.818, 233.595, 52619.465 20/09/19,07:55:56,02,09,1, 11.9,1,1, 7.830, 10580.812, 233.583, 52619.415 20/09/19,07:55:56,03,09,1, 11.9,1,1, 7.830, 10580.805, 233.604, 52619.453 20/09/19,07:55:56,04,09,1, 11.9,1,1, 7.830, 10580.802, 233.582, 52619.467 20/09/19,07:55:56,05,09,1, 11.9,1,1, 7.830, 10580.808, 233.598, 52619.472 20/09/19,07:55:56,06,09,1, 11.9,1,1, 7.830, 10580.782, 233.615, 52619.501 20/09/19,07:55:56,07,09,1, 11.9,1,1, 7.830, 10580.795, 233.603, 52619.478 20/09/19,07:55:56,08,09,1, 11.9,1,1, 7.830, 10580.815, 233.585, 52619.417 20/09/19,07:55:56,09,09,1, 11.9,1,1, 7.830, 10580.788, 233.583, 52619.409 20/09/19,07:55:56,10,09,1, 11.9,1,1, 7.830, 10580.817, 233.592, 52619.445 20/09/19,07:55:56,11,09,1, 11.9,1,1, 7.830, 10580.818, 233.579, 52619.471 20/09/19,07:55:56,12,09,1, 11.9,1,1, 7.830, 10580.788, 233.569, 52619.429 20/09/19,07:55:56,13,09,1, 11.9,1,1, 7.830, 10580.802, 233.582, 52619.438 20/09/19,07:55:56,14,09,1, 11.9,1,1, 7.830, 10580.794, 233.572, 52619.468 20/09/19,07:55:56,15,09,1, 11.9,1,1, 7.830, 10580.811, 233.569, 52619.451 20/09/19,07:55:56,16,09,1, 11.9,1,1, 7.830, 10580.786, 233.556, 52619.453 20/09/19,07:55:56,17,09,1, 11.9,1,1, 7.830, 10580.782, 233.589, 52619.476 20/09/19,07:55:56,18,09,1, 11.9,1,1, 7.830, 10580.785, 233.582, 52619.462 20/09/19,07:55:56,19,09,1, 11.9,1,1, 7.830, 10580.786, 233.576, 52619.467 20/09/19,07:55:57,00,10,1, 11.8,1,1, 7.827, 10580.758, 233.519, 52619.457 20/09/19,07:55:57,01,10,1, 11.8,1,1, 7.827, 10580.782, 233.587, 52619.462 20/09/19,07:55:57,02,10,1, 11.8,1,1, 7.827, 10580.780, 233.588, 52619.488 20/09/19,07:55:57,03,10,1, 11.8,1,1, 7.827, 10580.776, 233.564, 52619.455 20/09/19,07:55:57,04,10,1, 11.8,1,1, 7.827, 10580.795, 233.566, 52619.485 20/09/19,07:55:57,05,10,1, 11.8,1,1, 7.827, 10580.767, 233.561, 52619.458 20/09/19,07:55:57,06,10,1, 11.8,1,1, 7.827, 10580.781, 233.574, 52619.464 20/09/19,07:55:57,07,10,1, 11.8,1,1, 7.827, 10580.788, 233.611, 52619.456 20/09/19,07:55:57,08,10,1, 11.8,1,1, 7.827, 10580.773, 233.579, 52619.461 20/09/19,07:55:57,09,10,1, 11.8,1,1, 7.827, 10580.796, 233.580, 52619.472 20/09/19,07:55:57,10,10,1, 11.8,1,1, 7.827, 10580.779, 233.554, 52619.444 20/09/19,07:55:57,11,10,1, 11.8,1,1, 7.827, 10580.780, 233.565, 52619.428 20/09/19,07:55:57,12,10,1, 11.8,1,1, 7.827, 10580.785, 233.560, 52619.456 20/09/19,07:55:57,13,10,1, 11.8,1,1, 7.827, 10580.771, 233.572, 52619.432 20/09/19,07:55:57,14,10,1, 11.8,1,1, 7.827, 10580.772, 233.549, 52619.471 20/09/19,07:55:57,15,10,1, 11.8,1,1, 7.827, 10580.804, 233.542, 52619.453 20/09/19,07:55:57,16,10,1, 11.8,1,1, 7.827, 10580.797, 233.573, 52619.464 20/09/19,07:55:57,17,10,1, 11.8,1,1, 7.827, 10580.774, 233.538, 52619.430 20/09/19,07:55:57,18,10,1, 11.8,1,1, 7.827, 10580.789, 233.559, 52619.451 20/09/19,07:55:57,19,10,1, 11.8,1,1, 7.827, 10580.765, 233.519, 52619.457 20/09/19,07:55:58,00,10,1, 11.8,1,1, 7.831, 10580.741, 233.499, 52619.398 20/09/19,07:55:58,01,10,1, 11.8,1,1, 7.831, 10580.796, 233.559, 52619.453 20/09/19,07:55:58,02,10,1, 11.8,1,1, 7.831, 10580.783, 233.557, 52619.420 20/09/19,07:55:58,03,10,1, 11.8,1,1, 7.831, 10580.771, 233.557, 52619.475 20/09/19,07:55:58,04,10,1, 11.8,1,1, 7.831, 10580.771, 233.551, 52619.474 20/09/19,07:55:58,05,10,1, 11.8,1,1, 7.831, 10580.740, 233.540, 52619.655 20/09/19,07:55:58,06,10,1, 11.8,1,1, 7.831, 10580.734, 233.549, 52619.520 20/09/19,07:55:58,07,10,1, 11.8,1,1, 7.831, 10580.779, 233.542, 52619.515 20/09/19,07:55:58,08,10,1, 11.8,1,1, 7.831, 10580.777, 233.533, 52619.439 20/09/19,07:55:58,09,10,1, 11.8,1,1, 7.831, 10580.776, 233.545, 52619.424 20/09/19,07:55:58,10,10,1, 11.8,1,1, 7.831, 10580.772, 233.536, 52619.467 20/09/19,07:55:58,11,10,1, 11.8,1,1, 7.831, 10580.783, 233.531, 52619.422 20/09/19,07:55:58,12,10,1, 11.8,1,1, 7.831, 10580.789, 233.523, 52619.445 20/09/19,07:55:58,13,10,1, 11.8,1,1, 7.831, 10580.785, 233.531, 52619.472 20/09/19,07:55:58,14,10,1, 11.8,1,1, 7.831, 10580.765, 233.531, 52619.430 20/09/19,07:55:58,15,10,1, 11.8,1,1, 7.831, 10580.781, 233.528, 52619.447 20/09/19,07:55:58,16,10,1, 11.8,1,1, 7.831, 10580.792, 233.537, 52619.468 20/09/19,07:55:58,17,10,1, 11.8,1,1, 7.831, 10580.783, 233.548, 52619.428 20/09/19,07:55:58,18,10,1, 11.8,1,1, 7.831, 10580.782, 233.510, 52619.433 20/09/19,07:55:58,19,10,1, 11.8,1,1, 7.831, 10580.747, 233.499, 52619.398 20/09/19,07:55:59,00,09,1, 11.8,1,1, 7.829, 10580.766, 233.491, 52619.413 20/09/19,07:55:59,01,09,1, 11.8,1,1, 7.829, 10580.760, 233.503, 52619.388 20/09/19,07:55:59,02,09,1, 11.8,1,1, 7.829, 10580.753, 233.476, 52619.409 20/09/19,07:55:59,03,09,1, 11.8,1,1, 7.829, 10580.777, 233.499, 52619.419 20/09/19,07:55:59,04,09,1, 11.8,1,1, 7.829, 10580.762, 233.523, 52619.417 20/09/19,07:55:59,05,09,1, 11.8,1,1, 7.829, 10580.753, 233.526, 52619.456 20/09/19,07:55:59,06,09,1, 11.8,1,1, 7.829, 10580.772, 233.481, 52619.457 20/09/19,07:55:59,07,09,1, 11.8,1,1, 7.829, 10580.772, 233.505, 52619.423 20/09/19,07:55:59,08,09,1, 11.8,1,1, 7.829, 10580.750, 233.505, 52619.454 20/09/19,07:55:59,09,09,1, 11.8,1,1, 7.829, 10580.763, 233.518, 52619.374 20/09/19,07:55:59,10,09,1, 11.8,1,1, 7.829, 10580.778, 233.502, 52619.441 20/09/19,07:55:59,11,09,1, 11.8,1,1, 7.829, 10580.765, 233.474, 52619.434 20/09/19,07:55:59,12,09,1, 11.8,1,1, 7.829, 10580.780, 233.495, 52619.417 20/09/19,07:55:59,13,09,1, 11.8,1,1, 7.829, 10580.772, 233.486, 52619.398 20/09/19,07:55:59,14,09,1, 11.8,1,1, 7.829, 10580.745, 233.485, 52619.499 20/09/19,07:55:59,15,09,1, 11.8,1,1, 7.829, 10580.765, 233.499, 52619.435 20/09/19,07:55:59,16,09,1, 11.8,1,1, 7.829, 10580.782, 233.511, 52619.386 20/09/19,07:55:59,17,09,1, 11.8,1,1, 7.829, 10580.771, 233.465, 52619.375 20/09/19,07:55:59,18,09,1, 11.8,1,1, 7.829, 10580.760, 233.474, 52619.394 20/09/19,07:55:59,19,09,1, 11.8,1,1, 7.829, 10580.772, 233.491, 52619.413 20/09/19,07:56:00,00,10,1, 11.9,1,1, 7.830, 10580.783, 233.429, 52619.398 20/09/19,07:56:00,01,10,1, 11.9,1,1, 7.830, 10580.782, 233.454, 52619.429 20/09/19,07:56:00,02,10,1, 11.9,1,1, 7.830, 10580.773, 233.438, 52619.420 20/09/19,07:56:00,03,10,1, 11.9,1,1, 7.830, 10580.771, 233.438, 52619.403 20/09/19,07:56:00,04,10,1, 11.9,1,1, 7.830, 10580.792, 233.486, 52619.436 20/09/19,07:56:00,05,10,1, 11.9,1,1, 7.830, 10580.777, 233.446, 52619.445 20/09/19,07:56:00,06,10,1, 11.9,1,1, 7.830, 10580.801, 233.442, 52619.288 20/09/19,07:56:00,07,10,1, 11.9,1,1, 7.830, 10580.780, 233.452, 52619.484 20/09/19,07:56:00,08,10,1, 11.9,1,1, 7.830, 10580.792, 233.452, 52619.463 20/09/19,07:56:00,09,10,1, 11.9,1,1, 7.830, 10580.759, 233.465, 52619.445 20/09/19,07:56:00,10,10,1, 11.9,1,1, 7.830, 10580.768, 233.443, 52619.428 20/09/19,07:56:00,11,10,1, 11.9,1,1, 7.830, 10580.772, 233.442, 52619.391 20/09/19,07:56:00,12,10,1, 11.9,1,1, 7.830, 10580.749, 233.460, 52619.398 20/09/19,07:56:00,13,10,1, 11.9,1,1, 7.830, 10580.778, 233.475, 52619.415 20/09/19,07:56:00,14,10,1, 11.9,1,1, 7.830, 10580.761, 233.452, 52619.436 20/09/19,07:56:00,15,10,1, 11.9,1,1, 7.830, 10580.757, 233.450, 52619.406 20/09/19,07:56:00,16,10,1, 11.9,1,1, 7.830, 10580.789, 233.469, 52619.380 20/09/19,07:56:00,17,10,1, 11.9,1,1, 7.830, 10580.789, 233.428, 52619.396 20/09/19,07:56:00,18,10,1, 11.9,1,1, 7.830, 10580.772, 233.430, 52619.425 20/09/19,07:56:00,19,10,1, 11.9,1,1, 7.830, 10580.789, 233.429, 52619.398 20/09/19,07:56:01,00,10,1, 11.9,1,1, 7.829, 10580.783, 233.433, 52619.418 20/09/19,07:56:01,01,10,1, 11.9,1,1, 7.829, 10580.771, 233.442, 52619.433 20/09/19,07:56:01,02,10,1, 11.9,1,1, 7.829, 10580.789, 233.403, 52619.418 20/09/19,07:56:01,03,10,1, 11.9,1,1, 7.829, 10580.759, 233.436, 52619.398 20/09/19,07:56:01,04,10,1, 11.9,1,1, 7.829, 10580.789, 233.432, 52619.420 20/09/19,07:56:01,05,10,1, 11.9,1,1, 7.829, 10580.757, 233.411, 52619.372 20/09/19,07:56:01,06,10,1, 11.9,1,1, 7.829, 10580.773, 233.413, 52619.403 20/09/19,07:56:01,07,10,1, 11.9,1,1, 7.829, 10580.784, 233.420, 52619.423 20/09/19,07:56:01,08,10,1, 11.9,1,1, 7.829, 10580.775, 233.432, 52619.390 20/09/19,07:56:01,09,10,1, 11.9,1,1, 7.829, 10580.782, 233.409, 52619.349 20/09/19,07:56:01,10,10,1, 11.9,1,1, 7.829, 10580.803, 233.417, 52619.434 20/09/19,07:56:01,11,10,1, 11.9,1,1, 7.829, 10580.788, 233.405, 52619.384 20/09/19,07:56:01,12,10,1, 11.9,1,1, 7.829, 10580.793, 233.417, 52619.382 20/09/19,07:56:01,13,10,1, 11.9,1,1, 7.829, 10580.777, 233.432, 52619.378 20/09/19,07:56:01,14,10,1, 11.9,1,1, 7.829, 10580.778, 233.414, 52619.481 20/09/19,07:56:01,15,10,1, 11.9,1,1, 7.829, 10580.775, 233.415, 52619.406 20/09/19,07:56:01,16,10,1, 11.9,1,1, 7.829, 10580.801, 233.425, 52619.456 20/09/19,07:56:01,17,10,1, 11.9,1,1, 7.829, 10580.787, 233.423, 52619.433 20/09/19,07:56:01,18,10,1, 11.9,1,1, 7.829, 10580.777, 233.404, 52619.418 20/09/19,07:56:01,19,10,1, 11.9,1,1, 7.829, 10580.788, 233.433, 52619.418 20/09/19,07:56:02,00,09,1, 11.8,1,1, 7.828, 10580.766, 233.346, 52619.400 20/09/19,07:56:02,01,09,1, 11.8,1,1, 7.828, 10580.756, 233.411, 52619.428 20/09/19,07:56:02,02,09,1, 11.8,1,1, 7.828, 10580.796, 233.402, 52619.427 20/09/19,07:56:02,03,09,1, 11.8,1,1, 7.828, 10580.787, 233.413, 52619.384 20/09/19,07:56:02,04,09,1, 11.8,1,1, 7.828, 10580.767, 233.370, 52619.395 20/09/19,07:56:02,05,09,1, 11.8,1,1, 7.828, 10580.758, 233.361, 52619.378 20/09/19,07:56:02,06,09,1, 11.8,1,1, 7.828, 10580.776, 233.391, 52619.442 20/09/19,07:56:02,07,09,1, 11.8,1,1, 7.828, 10580.796, 233.386, 52619.422 20/09/19,07:56:02,08,09,1, 11.8,1,1, 7.828, 10580.767, 233.367, 52619.395 20/09/19,07:56:02,09,09,1, 11.8,1,1, 7.828, 10580.764, 233.373, 52619.465 20/09/19,07:56:02,10,09,1, 11.8,1,1, 7.828, 10580.776, 233.381, 52619.417 20/09/19,07:56:02,11,09,1, 11.8,1,1, 7.828, 10580.781, 233.374, 52619.422 20/09/19,07:56:02,12,09,1, 11.8,1,1, 7.828, 10580.776, 233.335, 52619.401 20/09/19,07:56:02,13,09,1, 11.8,1,1, 7.828, 10580.776, 233.367, 52619.395 20/09/19,07:56:02,14,09,1, 11.8,1,1, 7.828, 10580.784, 233.375, 52619.424 20/09/19,07:56:02,15,09,1, 11.8,1,1, 7.828, 10580.793, 233.376, 52619.415 20/09/19,07:56:02,16,09,1, 11.8,1,1, 7.828, 10580.761, 233.348, 52619.427 20/09/19,07:56:02,17,09,1, 11.8,1,1, 7.828, 10580.795, 233.358, 52619.409 20/09/19,07:56:02,18,09,1, 11.8,1,1, 7.828, 10580.795, 233.350, 52619.415 20/09/19,07:56:02,19,09,1, 11.8,1,1, 7.828, 10580.770, 233.346, 52619.400 20/09/19,07:56:03,00,09,1, 11.8,1,1, 7.832, 10580.791, 233.286, 52619.381 20/09/19,07:56:03,01,09,1, 11.8,1,1, 7.832, 10580.796, 233.335, 52619.369 20/09/19,07:56:03,02,09,1, 11.8,1,1, 7.832, 10580.804, 233.354, 52619.382 20/09/19,07:56:03,03,09,1, 11.8,1,1, 7.832, 10580.800, 233.338, 52619.367 20/09/19,07:56:03,04,09,1, 11.8,1,1, 7.832, 10580.780, 233.356, 52619.402 20/09/19,07:56:03,05,09,1, 11.8,1,1, 7.832, 10580.792, 233.332, 52619.397 20/09/19,07:56:03,06,09,1, 11.8,1,1, 7.832, 10580.806, 233.312, 52619.367 20/09/19,07:56:03,07,09,1, 11.8,1,1, 7.832, 10580.782, 233.317, 52619.393 20/09/19,07:56:03,08,09,1, 11.8,1,1, 7.832, 10580.812, 233.320, 52619.351 20/09/19,07:56:03,09,09,1, 11.8,1,1, 7.832, 10580.774, 233.274, 52619.390 20/09/19,07:56:03,10,09,1, 11.8,1,1, 7.832, 10580.763, 233.312, 52619.376 20/09/19,07:56:03,11,09,1, 11.8,1,1, 7.832, 10580.769, 233.310, 52619.399 20/09/19,07:56:03,12,09,1, 11.8,1,1, 7.832, 10580.783, 233.335, 52619.405 20/09/19,07:56:03,13,09,1, 11.8,1,1, 7.832, 10580.797, 233.275, 52619.378 20/09/19,07:56:03,14,09,1, 11.8,1,1, 7.832, 10580.785, 233.295, 52619.406 20/09/19,07:56:03,15,09,1, 11.8,1,1, 7.832, 10580.785, 233.305, 52619.399 20/09/19,07:56:03,16,09,1, 11.8,1,1, 7.832, 10580.785, 233.312, 52619.368 20/09/19,07:56:03,17,09,1, 11.8,1,1, 7.832, 10580.790, 233.298, 52619.409 20/09/19,07:56:03,18,09,1, 11.8,1,1, 7.832, 10580.791, 233.296, 52619.410 20/09/19,07:56:03,19,09,1, 11.8,1,1, 7.832, 10580.793, 233.286, 52619.381 20/09/19,07:56:04,00,09,1, 11.9,1,1, 7.825, 10580.816, 233.240, 52619.412 20/09/19,07:56:04,01,09,1, 11.9,1,1, 7.825, 10580.796, 233.282, 52619.383 20/09/19,07:56:04,02,09,1, 11.9,1,1, 7.825, 10580.800, 233.276, 52619.340 20/09/19,07:56:04,03,09,1, 11.9,1,1, 7.825, 10580.806, 233.282, 52619.408 20/09/19,07:56:04,04,09,1, 11.9,1,1, 7.825, 10580.813, 233.281, 52619.373 20/09/19,07:56:04,05,09,1, 11.9,1,1, 7.825, 10580.820, 233.280, 52619.417 20/09/19,07:56:04,06,09,1, 11.9,1,1, 7.825, 10580.838, 233.283, 52619.392 20/09/19,07:56:04,07,09,1, 11.9,1,1, 7.825, 10580.815, 233.282, 52619.380 20/09/19,07:56:04,08,09,1, 11.9,1,1, 7.825, 10580.818, 233.260, 52619.389 20/09/19,07:56:04,09,09,1, 11.9,1,1, 7.825, 10580.800, 233.268, 52619.378 20/09/19,07:56:04,10,09,1, 11.9,1,1, 7.825, 10580.789, 233.267, 52619.386 20/09/19,07:56:04,11,09,1, 11.9,1,1, 7.825, 10580.842, 233.273, 52619.360 20/09/19,07:56:04,12,09,1, 11.9,1,1, 7.825, 10580.805, 233.252, 52619.366 20/09/19,07:56:04,13,09,1, 11.9,1,1, 7.825, 10580.823, 233.262, 52619.376 20/09/19,07:56:04,14,09,1, 11.9,1,1, 7.825, 10580.802, 233.277, 52619.344 20/09/19,07:56:04,15,09,1, 11.9,1,1, 7.825, 10580.804, 233.247, 52619.409 20/09/19,07:56:04,16,09,1, 11.9,1,1, 7.825, 10580.842, 233.252, 52619.379 20/09/19,07:56:04,17,09,1, 11.9,1,1, 7.825, 10580.837, 233.238, 52619.400 20/09/19,07:56:04,18,09,1, 11.9,1,1, 7.825, 10580.817, 233.233, 52619.389 20/09/19,07:56:04,19,09,1, 11.9,1,1, 7.825, 10580.822, 233.240, 52619.412 20/09/19,07:56:05,00,09,1, 11.9,1,1, 7.827, 10580.841, 233.201, 52619.373 20/09/19,07:56:05,01,09,1, 11.9,1,1, 7.827, 10580.814, 233.267, 52619.373 20/09/19,07:56:05,02,09,1, 11.9,1,1, 7.827, 10580.811, 233.222, 52619.383 20/09/19,07:56:05,03,09,1, 11.9,1,1, 7.827, 10580.824, 233.197, 52619.366 20/09/19,07:56:05,04,09,1, 11.9,1,1, 7.827, 10580.800, 233.213, 52619.397 20/09/19,07:56:05,05,09,1, 11.9,1,1, 7.827, 10580.829, 233.224, 52619.406 20/09/19,07:56:05,06,09,1, 11.9,1,1, 7.827, 10580.815, 233.242, 52619.425 20/09/19,07:56:05,07,09,1, 11.9,1,1, 7.827, 10580.840, 233.238, 52619.385 20/09/19,07:56:05,08,09,1, 11.9,1,1, 7.827, 10580.835, 233.216, 52619.400 20/09/19,07:56:05,09,09,1, 11.9,1,1, 7.827, 10580.825, 233.225, 52619.430 20/09/19,07:56:05,10,09,1, 11.9,1,1, 7.827, 10580.850, 233.210, 52619.402 20/09/19,07:56:05,11,09,1, 11.9,1,1, 7.827, 10580.806, 233.226, 52619.419 20/09/19,07:56:05,12,09,1, 11.9,1,1, 7.827, 10580.819, 233.207, 52619.387 20/09/19,07:56:05,13,09,1, 11.9,1,1, 7.827, 10580.832, 233.204, 52619.410 20/09/19,07:56:05,14,09,1, 11.9,1,1, 7.827, 10580.815, 233.197, 52619.397 20/09/19,07:56:05,15,09,1, 11.9,1,1, 7.827, 10580.835, 233.233, 52619.384 20/09/19,07:56:05,16,09,1, 11.9,1,1, 7.827, 10580.842, 233.190, 52619.358 20/09/19,07:56:05,17,09,1, 11.9,1,1, 7.827, 10580.813, 233.215, 52619.422 20/09/19,07:56:05,18,09,1, 11.9,1,1, 7.827, 10580.813, 233.185, 52619.345 20/09/19,07:56:05,19,09,1, 11.9,1,1, 7.827, 10580.847, 233.201, 52619.373 20/09/19,07:56:06,00,09,1, 11.8,1,1, 7.828, 10580.850, 233.123, 52619.315 20/09/19,07:56:06,01,09,1, 11.8,1,1, 7.828, 10580.841, 233.163, 52619.339 20/09/19,07:56:06,02,09,1, 11.8,1,1, 7.828, 10580.837, 233.196, 52619.335 20/09/19,07:56:06,03,09,1, 11.8,1,1, 7.828, 10580.800, 233.150, 52619.349 20/09/19,07:56:06,04,09,1, 11.8,1,1, 7.828, 10580.857, 233.163, 52619.334 20/09/19,07:56:06,05,09,1, 11.8,1,1, 7.828, 10580.849, 233.171, 52619.360 20/09/19,07:56:06,06,09,1, 11.8,1,1, 7.828, 10580.827, 233.158, 52619.370 20/09/19,07:56:06,07,09,1, 11.8,1,1, 7.828, 10580.823, 233.159, 52619.328 20/09/19,07:56:06,08,09,1, 11.8,1,1, 7.828, 10580.839, 233.140, 52619.313 20/09/19,07:56:06,09,09,1, 11.8,1,1, 7.828, 10580.846, 233.154, 52619.347 20/09/19,07:56:06,10,09,1, 11.8,1,1, 7.828, 10580.829, 233.146, 52619.349 20/09/19,07:56:06,11,09,1, 11.8,1,1, 7.828, 10580.848, 233.160, 52619.336 20/09/19,07:56:06,12,09,1, 11.8,1,1, 7.828, 10580.840, 233.146, 52619.344 20/09/19,07:56:06,13,09,1, 11.8,1,1, 7.828, 10580.850, 233.157, 52619.364 20/09/19,07:56:06,14,09,1, 11.8,1,1, 7.828, 10580.843, 233.132, 52619.361 20/09/19,07:56:06,15,09,1, 11.8,1,1, 7.828, 10580.850, 233.119, 52619.333 20/09/19,07:56:06,16,09,1, 11.8,1,1, 7.828, 10580.850, 233.135, 52619.345 20/09/19,07:56:06,17,09,1, 11.8,1,1, 7.828, 10580.845, 233.140, 52619.338 20/09/19,07:56:06,18,09,1, 11.8,1,1, 7.828, 10580.838, 233.122, 52619.336 20/09/19,07:56:06,19,09,1, 11.8,1,1, 7.828, 10580.856, 233.123, 52619.315 20/09/19,07:56:07,00,09,1, 11.9,1,1, 7.830, 10580.841, 233.067, 52619.344 20/09/19,07:56:07,01,09,1, 11.9,1,1, 7.830, 10580.839, 233.113, 52619.323 20/09/19,07:56:07,02,09,1, 11.9,1,1, 7.830, 10580.823, 233.105, 52619.363 20/09/19,07:56:07,03,09,1, 11.9,1,1, 7.830, 10580.809, 233.077, 52619.291 20/09/19,07:56:07,04,09,1, 11.9,1,1, 7.830, 10580.813, 233.126, 52619.363 20/09/19,07:56:07,05,09,1, 11.9,1,1, 7.830, 10580.831, 233.083, 52619.364 20/09/19,07:56:07,06,09,1, 11.9,1,1, 7.830, 10580.835, 233.105, 52619.360 20/09/19,07:56:07,07,09,1, 11.9,1,1, 7.830, 10580.824, 233.092, 52619.315 20/09/19,07:56:07,08,09,1, 11.9,1,1, 7.830, 10580.830, 233.067, 52619.353 20/09/19,07:56:07,09,09,1, 11.9,1,1, 7.830, 10580.837, 233.085, 52619.367 20/09/19,07:56:07,10,09,1, 11.9,1,1, 7.830, 10580.851, 233.101, 52619.306 20/09/19,07:56:07,11,09,1, 11.9,1,1, 7.830, 10580.867, 233.079, 52619.330 20/09/19,07:56:07,12,09,1, 11.9,1,1, 7.830, 10580.860, 233.092, 52619.360 20/09/19,07:56:07,13,09,1, 11.9,1,1, 7.830, 10580.862, 233.080, 52619.334 20/09/19,07:56:07,14,09,1, 11.9,1,1, 7.830, 10580.866, 233.076, 52619.391 20/09/19,07:56:07,15,09,1, 11.9,1,1, 7.830, 10580.844, 233.056, 52619.331 20/09/19,07:56:07,16,09,1, 11.9,1,1, 7.830, 10580.865, 233.046, 52619.382 20/09/19,07:56:07,17,09,1, 11.9,1,1, 7.830, 10580.828, 233.055, 52619.363 20/09/19,07:56:07,18,09,1, 11.9,1,1, 7.830, 10580.834, 233.047, 52619.346 20/09/19,07:56:07,19,09,1, 11.9,1,1, 7.830, 10580.849, 233.067, 52619.344 20/09/19,07:56:08,00,09,1, 11.8,1,1, 7.832, 10580.850, 233.000, 52619.355 20/09/19,07:56:08,01,09,1, 11.8,1,1, 7.832, 10580.853, 233.057, 52619.384 20/09/19,07:56:08,02,09,1, 11.8,1,1, 7.832, 10580.853, 233.041, 52619.370 20/09/19,07:56:08,03,09,1, 11.8,1,1, 7.832, 10580.846, 233.035, 52619.330 20/09/19,07:56:08,04,09,1, 11.8,1,1, 7.832, 10580.838, 233.023, 52619.370 20/09/19,07:56:08,05,09,1, 11.8,1,1, 7.832, 10580.844, 233.004, 52619.308 20/09/19,07:56:08,06,09,1, 11.8,1,1, 7.832, 10580.864, 233.020, 52619.337 20/09/19,07:56:08,07,09,1, 11.8,1,1, 7.832, 10580.849, 233.004, 52619.350 20/09/19,07:56:08,08,09,1, 11.8,1,1, 7.832, 10580.879, 233.009, 52619.358 20/09/19,07:56:08,09,09,1, 11.8,1,1, 7.832, 10580.862, 233.010, 52619.355 20/09/19,07:56:08,10,09,1, 11.8,1,1, 7.832, 10580.863, 232.984, 52619.325 20/09/19,07:56:08,11,09,1, 11.8,1,1, 7.832, 10580.847, 233.026, 52619.308 20/09/19,07:56:08,12,09,1, 11.8,1,1, 7.832, 10580.869, 233.019, 52619.337 20/09/19,07:56:08,13,09,1, 11.8,1,1, 7.832, 10580.862, 233.005, 52619.341 20/09/19,07:56:08,14,09,1, 11.8,1,1, 7.832, 10580.855, 233.023, 52619.310 20/09/19,07:56:08,15,09,1, 11.8,1,1, 7.832, 10580.855, 233.001, 52619.350 20/09/19,07:56:08,16,09,1, 11.8,1,1, 7.832, 10580.848, 233.013, 52619.320 20/09/19,07:56:08,17,09,1, 11.8,1,1, 7.832, 10580.849, 232.996, 52619.332 20/09/19,07:56:08,18,09,1, 11.8,1,1, 7.832, 10580.842, 232.999, 52619.335 20/09/19,07:56:08,19,09,1, 11.8,1,1, 7.832, 10580.852, 233.000, 52619.355 20/09/19,07:56:09,00,09,1, 11.9,1,1, 7.828, 10580.858, 232.925, 52619.292 20/09/19,07:56:09,01,09,1, 11.9,1,1, 7.828, 10580.849, 232.966, 52619.306 20/09/19,07:56:09,02,09,1, 11.9,1,1, 7.828, 10580.922, 232.955, 52619.242 20/09/19,07:56:09,03,09,1, 11.9,1,1, 7.828, 10580.870, 232.947, 52619.092 20/09/19,07:56:09,04,09,1, 11.9,1,1, 7.828, 10580.851, 232.982, 52619.398 20/09/19,07:56:09,05,09,1, 11.9,1,1, 7.828, 10580.849, 232.954, 52619.353 20/09/19,07:56:09,06,09,1, 11.9,1,1, 7.828, 10580.853, 232.942, 52619.334 20/09/19,07:56:09,07,09,1, 11.9,1,1, 7.828, 10580.882, 232.953, 52619.356 20/09/19,07:56:09,08,09,1, 11.9,1,1, 7.828, 10580.852, 232.946, 52619.282 20/09/19,07:56:09,09,09,1, 11.9,1,1, 7.828, 10580.866, 232.941, 52619.358 20/09/19,07:56:09,10,09,1, 11.9,1,1, 7.828, 10580.865, 232.917, 52619.316 20/09/19,07:56:09,11,09,1, 11.9,1,1, 7.828, 10580.846, 232.960, 52619.329 20/09/19,07:56:09,12,09,1, 11.9,1,1, 7.828, 10580.863, 232.939, 52619.317 20/09/19,07:56:09,13,09,1, 11.9,1,1, 7.828, 10580.875, 232.943, 52619.313 20/09/19,07:56:09,14,09,1, 11.9,1,1, 7.828, 10580.866, 232.938, 52619.311 20/09/19,07:56:09,15,09,1, 11.9,1,1, 7.828, 10580.874, 232.890, 52619.288 20/09/19,07:56:09,16,09,1, 11.9,1,1, 7.828, 10580.872, 232.920, 52619.304 20/09/19,07:56:09,17,09,1, 11.9,1,1, 7.828, 10580.850, 232.904, 52619.319 20/09/19,07:56:09,18,09,1, 11.9,1,1, 7.828, 10580.880, 232.925, 52619.314 20/09/19,07:56:09,19,09,1, 11.9,1,1, 7.828, 10580.863, 232.925, 52619.292 20/09/19,07:56:10,00,09,1, 11.8,1,1, 7.830, 10580.850, 232.839, 52619.308 20/09/19,07:56:10,01,09,1, 11.8,1,1, 7.830, 10580.852, 232.895, 52619.289 20/09/19,07:56:10,02,09,1, 11.8,1,1, 7.830, 10580.865, 232.902, 52619.308 20/09/19,07:56:10,03,09,1, 11.8,1,1, 7.830, 10580.847, 232.889, 52619.335 20/09/19,07:56:10,04,09,1, 11.8,1,1, 7.830, 10580.852, 232.880, 52619.299 20/09/19,07:56:10,05,09,1, 11.8,1,1, 7.830, 10580.862, 232.888, 52619.306 20/09/19,07:56:10,06,09,1, 11.8,1,1, 7.830, 10580.856, 232.891, 52619.385 20/09/19,07:56:10,07,09,1, 11.8,1,1, 7.830, 10580.866, 232.878, 52619.266 20/09/19,07:56:10,08,09,1, 11.8,1,1, 7.830, 10580.867, 232.874, 52619.312 20/09/19,07:56:10,09,09,1, 11.8,1,1, 7.830, 10580.848, 232.906, 52619.272 20/09/19,07:56:10,10,09,1, 11.8,1,1, 7.830, 10580.847, 232.896, 52619.271 20/09/19,07:56:10,11,09,1, 11.8,1,1, 7.830, 10580.874, 232.874, 52619.303 20/09/19,07:56:10,12,09,1, 11.8,1,1, 7.830, 10580.861, 232.888, 52619.320 20/09/19,07:56:10,13,09,1, 11.8,1,1, 7.830, 10580.854, 232.878, 52619.320 20/09/19,07:56:10,14,09,1, 11.8,1,1, 7.830, 10580.852, 232.851, 52619.285 20/09/19,07:56:10,15,09,1, 11.8,1,1, 7.830, 10580.831, 232.850, 52619.373 20/09/19,07:56:10,16,09,1, 11.8,1,1, 7.830, 10580.845, 232.856, 52619.298 20/09/19,07:56:10,17,09,1, 11.8,1,1, 7.830, 10580.879, 232.848, 52619.318 20/09/19,07:56:10,18,09,1, 11.8,1,1, 7.830, 10580.826, 232.846, 52619.281 20/09/19,07:56:10,19,09,1, 11.8,1,1, 7.830, 10580.850, 232.839, 52619.308 20/09/19,07:56:11,00,09,1, 11.8,1,1, 7.830, 10580.841, 232.784, 52619.293 20/09/19,07:56:11,01,09,1, 11.8,1,1, 7.830, 10580.870, 232.820, 52619.263 20/09/19,07:56:11,02,09,1, 11.8,1,1, 7.830, 10580.845, 232.840, 52619.302 20/09/19,07:56:11,03,09,1, 11.8,1,1, 7.830, 10580.880, 232.794, 52619.312 20/09/19,07:56:11,04,09,1, 11.8,1,1, 7.830, 10580.857, 232.804, 52619.268 20/09/19,07:56:11,05,09,1, 11.8,1,1, 7.830, 10580.875, 232.814, 52619.296 20/09/19,07:56:11,06,09,1, 11.8,1,1, 7.830, 10580.826, 232.819, 52619.299 20/09/19,07:56:11,07,09,1, 11.8,1,1, 7.830, 10580.853, 232.804, 52619.281 20/09/19,07:56:11,08,09,1, 11.8,1,1, 7.830, 10580.833, 232.830, 52619.288 20/09/19,07:56:11,09,09,1, 11.8,1,1, 7.830, 10580.837, 232.802, 52619.277 20/09/19,07:56:11,10,09,1, 11.8,1,1, 7.830, 10580.855, 232.809, 52619.351 20/09/19,07:56:11,11,09,1, 11.8,1,1, 7.830, 10580.851, 232.789, 52619.298 20/09/19,07:56:11,12,09,1, 11.8,1,1, 7.830, 10580.846, 232.781, 52619.253 20/09/19,07:56:11,13,09,1, 11.8,1,1, 7.830, 10580.852, 232.787, 52619.258 20/09/19,07:56:11,14,09,1, 11.8,1,1, 7.830, 10580.851, 232.776, 52619.335 20/09/19,07:56:11,15,09,1, 11.8,1,1, 7.830, 10580.852, 232.765, 52619.301 20/09/19,07:56:11,16,09,1, 11.8,1,1, 7.830, 10580.843, 232.786, 52619.324 20/09/19,07:56:11,17,09,1, 11.8,1,1, 7.830, 10580.839, 232.786, 52619.283 20/09/19,07:56:11,18,09,1, 11.8,1,1, 7.830, 10580.866, 232.754, 52619.274 20/09/19,07:56:11,19,09,1, 11.8,1,1, 7.830, 10580.849, 232.784, 52619.293 20/09/19,07:56:12,00,09,1, 11.8,1,1, 7.829, 10580.816, 232.710, 52619.300 20/09/19,07:56:12,01,09,1, 11.8,1,1, 7.829, 10580.857, 232.777, 52619.303 20/09/19,07:56:12,02,09,1, 11.8,1,1, 7.829, 10580.856, 232.768, 52619.329 20/09/19,07:56:12,03,09,1, 11.8,1,1, 7.829, 10580.837, 232.739, 52619.239 20/09/19,07:56:12,04,09,1, 11.8,1,1, 7.829, 10580.850, 232.747, 52619.305 20/09/19,07:56:12,05,09,1, 11.8,1,1, 7.829, 10580.850, 232.761, 52619.257 20/09/19,07:56:12,06,09,1, 11.8,1,1, 7.829, 10580.832, 232.740, 52619.257 20/09/19,07:56:12,07,09,1, 11.8,1,1, 7.829, 10580.835, 232.735, 52619.290 20/09/19,07:56:12,08,09,1, 11.8,1,1, 7.829, 10580.833, 232.742, 52619.270 20/09/19,07:56:12,09,09,1, 11.8,1,1, 7.829, 10580.821, 232.738, 52619.295 20/09/19,07:56:12,10,09,1, 11.8,1,1, 7.829, 10580.836, 232.767, 52619.258 20/09/19,07:56:12,11,09,1, 11.8,1,1, 7.829, 10580.841, 232.726, 52619.290 20/09/19,07:56:12,12,09,1, 11.8,1,1, 7.829, 10580.826, 232.732, 52619.300 20/09/19,07:56:12,13,09,1, 11.8,1,1, 7.829, 10580.830, 232.746, 52619.264 20/09/19,07:56:12,14,09,1, 11.8,1,1, 7.829, 10580.829, 232.724, 52619.286 20/09/19,07:56:12,15,09,1, 11.8,1,1, 7.829, 10580.833, 232.743, 52619.277 20/09/19,07:56:12,16,09,1, 11.8,1,1, 7.829, 10580.838, 232.679, 52619.254 20/09/19,07:56:12,17,09,1, 11.8,1,1, 7.829, 10580.836, 232.710, 52619.300 20/09/19,07:56:12,18,09,1, 11.8,1,1, 7.829, 10580.832, 232.705, 52619.238 20/09/19,07:56:12,19,09,1, 11.8,1,1, 7.829, 10580.820, 232.710, 52619.300 20/09/19,07:56:13,00,09,1, 11.9,1,1, 7.828, 10580.816, 232.607, 52619.287 20/09/19,07:56:13,01,09,1, 11.9,1,1, 7.828, 10580.809, 232.666, 52619.288 20/09/19,07:56:13,02,09,1, 11.9,1,1, 7.828, 10580.812, 232.665, 52619.229 20/09/19,07:56:13,03,09,1, 11.9,1,1, 7.828, 10580.820, 232.720, 52619.266 20/09/19,07:56:13,04,09,1, 11.9,1,1, 7.828, 10580.804, 232.686, 52619.270 20/09/19,07:56:13,05,09,1, 11.9,1,1, 7.828, 10580.803, 232.698, 52619.274 20/09/19,07:56:13,06,09,1, 11.9,1,1, 7.828, 10580.819, 232.688, 52619.266 20/09/19,07:56:13,07,09,1, 11.9,1,1, 7.828, 10580.835, 232.690, 52619.303 20/09/19,07:56:13,08,09,1, 11.9,1,1, 7.828, 10580.823, 232.677, 52619.314 20/09/19,07:56:13,09,09,1, 11.9,1,1, 7.828, 10580.826, 232.676, 52619.295 20/09/19,07:56:13,10,09,1, 11.9,1,1, 7.828, 10580.823, 232.655, 52619.289 20/09/19,07:56:13,11,09,1, 11.9,1,1, 7.828, 10580.844, 232.658, 52619.299 20/09/19,07:56:13,12,09,1, 11.9,1,1, 7.828, 10580.826, 232.688, 52619.328 20/09/19,07:56:13,13,09,1, 11.9,1,1, 7.828, 10580.815, 232.642, 52619.265 20/09/19,07:56:13,14,09,1, 11.9,1,1, 7.828, 10580.825, 232.660, 52619.342 20/09/19,07:56:13,15,09,1, 11.9,1,1, 7.828, 10580.822, 232.676, 52619.295 20/09/19,07:56:13,16,09,1, 11.9,1,1, 7.828, 10580.827, 232.646, 52619.315 20/09/19,07:56:13,17,09,1, 11.9,1,1, 7.828, 10580.785, 232.658, 52619.304 20/09/19,07:56:13,18,09,1, 11.9,1,1, 7.828, 10580.821, 232.667, 52619.330 20/09/19,07:56:13,19,09,1, 11.9,1,1, 7.828, 10580.824, 232.607, 52619.287 20/09/19,07:56:14,00,09,1, 11.9,1,1, 7.830, 10580.783, 232.620, 52619.299 20/09/19,07:56:14,01,09,1, 11.9,1,1, 7.830, 10580.806, 232.612, 52619.294 20/09/19,07:56:14,02,09,1, 11.9,1,1, 7.830, 10580.794, 232.650, 52619.294 20/09/19,07:56:14,03,09,1, 11.9,1,1, 7.830, 10580.788, 232.640, 52619.303 20/09/19,07:56:14,04,09,1, 11.9,1,1, 7.830, 10580.768, 232.618, 52619.302 20/09/19,07:56:14,05,09,1, 11.9,1,1, 7.830, 10580.787, 232.603, 52619.302 20/09/19,07:56:14,06,09,1, 11.9,1,1, 7.830, 10580.806, 232.634, 52619.294 20/09/19,07:56:14,07,09,1, 11.9,1,1, 7.830, 10580.791, 232.613, 52619.279 20/09/19,07:56:14,08,09,1, 11.9,1,1, 7.830, 10580.817, 232.622, 52619.290 20/09/19,07:56:14,09,09,1, 11.9,1,1, 7.830, 10580.781, 232.614, 52619.300 20/09/19,07:56:14,10,09,1, 11.9,1,1, 7.830, 10580.769, 232.602, 52619.238 20/09/19,07:56:14,11,09,1, 11.9,1,1, 7.830, 10580.792, 232.610, 52619.262 20/09/19,07:56:14,12,09,1, 11.9,1,1, 7.830, 10580.814, 232.600, 52619.294 20/09/19,07:56:14,13,09,1, 11.9,1,1, 7.830, 10580.800, 232.599, 52619.308 20/09/19,07:56:14,14,09,1, 11.9,1,1, 7.830, 10580.795, 232.585, 52619.276 20/09/19,07:56:14,15,09,1, 11.9,1,1, 7.830, 10580.781, 232.575, 52619.266 20/09/19,07:56:14,16,09,1, 11.9,1,1, 7.830, 10580.803, 232.601, 52619.297 20/09/19,07:56:14,17,09,1, 11.9,1,1, 7.830, 10580.785, 232.586, 52619.271 20/09/19,07:56:14,18,09,1, 11.9,1,1, 7.830, 10580.779, 232.584, 52619.280 20/09/19,07:56:14,19,09,1, 11.9,1,1, 7.830, 10580.788, 232.620, 52619.299 20/09/19,07:56:15,00,08,1, 11.9,1,1, 7.828, 10580.750, 232.562, 52619.301 20/09/19,07:56:15,01,08,1, 11.9,1,1, 7.828, 10580.773, 232.596, 52619.310 20/09/19,07:56:15,02,08,1, 11.9,1,1, 7.828, 10580.790, 232.586, 52619.315 20/09/19,07:56:15,03,08,1, 11.9,1,1, 7.828, 10580.767, 232.570, 52619.316 20/09/19,07:56:15,04,08,1, 11.9,1,1, 7.828, 10580.781, 232.572, 52619.289 20/09/19,07:56:15,05,08,1, 11.9,1,1, 7.828, 10580.774, 232.556, 52619.288 20/09/19,07:56:15,06,08,1, 11.9,1,1, 7.828, 10580.764, 232.563, 52619.267 20/09/19,07:56:15,07,08,1, 11.9,1,1, 7.828, 10580.773, 232.578, 52619.297 20/09/19,07:56:15,08,08,1, 11.9,1,1, 7.828, 10580.782, 232.587, 52619.290 20/09/19,07:56:15,09,08,1, 11.9,1,1, 7.828, 10580.754, 232.597, 52619.269 20/09/19,07:56:15,10,08,1, 11.9,1,1, 7.828, 10580.758, 232.554, 52619.267 20/09/19,07:56:15,11,08,1, 11.9,1,1, 7.828, 10580.755, 232.562, 52619.281 20/09/19,07:56:15,12,08,1, 11.9,1,1, 7.828, 10580.731, 232.571, 52619.277 20/09/19,07:56:15,13,08,1, 11.9,1,1, 7.828, 10580.760, 232.547, 52619.270 20/09/19,07:56:15,14,08,1, 11.9,1,1, 7.828, 10580.755, 232.561, 52619.324 20/09/19,07:56:15,15,08,1, 11.9,1,1, 7.828, 10580.747, 232.568, 52619.260 20/09/19,07:56:15,16,08,1, 11.9,1,1, 7.828, 10580.763, 232.556, 52619.276 20/09/19,07:56:15,17,08,1, 11.9,1,1, 7.828, 10580.746, 232.555, 52619.301 20/09/19,07:56:15,18,08,1, 11.9,1,1, 7.828, 10580.745, 232.554, 52619.283 20/09/19,07:56:15,19,08,1, 11.9,1,1, 7.828, 10580.751, 232.562, 52619.301 20/09/19,07:56:16,00,09,1, 11.8,1,1, 7.828, 10580.699, 232.534, 52619.318 20/09/19,07:56:16,01,09,1, 11.8,1,1, 7.828, 10580.751, 232.582, 52619.292 20/09/19,07:56:16,02,09,1, 11.8,1,1, 7.828, 10580.746, 232.534, 52619.277 20/09/19,07:56:16,03,09,1, 11.8,1,1, 7.828, 10580.743, 232.574, 52619.283 20/09/19,07:56:16,04,09,1, 11.8,1,1, 7.828, 10580.773, 232.521, 52619.135 20/09/19,07:56:16,05,09,1, 11.8,1,1, 7.828, 10580.744, 232.554, 52619.305 20/09/19,07:56:16,06,09,1, 11.8,1,1, 7.828, 10580.706, 232.554, 52619.285 20/09/19,07:56:16,07,09,1, 11.8,1,1, 7.828, 10580.711, 232.536, 52619.329 20/09/19,07:56:16,08,09,1, 11.8,1,1, 7.828, 10580.736, 232.530, 52619.341 20/09/19,07:56:16,09,09,1, 11.8,1,1, 7.828, 10580.731, 232.535, 52619.302 20/09/19,07:56:16,10,09,1, 11.8,1,1, 7.828, 10580.724, 232.524, 52619.273 20/09/19,07:56:16,11,09,1, 11.8,1,1, 7.828, 10580.714, 232.513, 52619.262 20/09/19,07:56:16,12,09,1, 11.8,1,1, 7.828, 10580.712, 232.518, 52619.311 20/09/19,07:56:16,13,09,1, 11.8,1,1, 7.828, 10580.715, 232.524, 52619.323 20/09/19,07:56:16,14,09,1, 11.8,1,1, 7.828, 10580.702, 232.534, 52619.301 20/09/19,07:56:16,15,09,1, 11.8,1,1, 7.828, 10580.703, 232.535, 52619.300 20/09/19,07:56:16,16,09,1, 11.8,1,1, 7.828, 10580.714, 232.531, 52619.290 20/09/19,07:56:16,17,09,1, 11.8,1,1, 7.828, 10580.725, 232.508, 52619.300 20/09/19,07:56:16,18,09,1, 11.8,1,1, 7.828, 10580.699, 232.537, 52619.332 20/09/19,07:56:16,19,09,1, 11.8,1,1, 7.828, 10580.708, 232.534, 52619.318 20/09/19,07:56:17,00,09,1, 11.8,1,1, 7.828, 10580.649, 232.491, 52619.289 20/09/19,07:56:17,01,09,1, 11.8,1,1, 7.828, 10580.676, 232.515, 52619.292 20/09/19,07:56:17,02,09,1, 11.8,1,1, 7.828, 10580.699, 232.533, 52619.301 20/09/19,07:56:17,03,09,1, 11.8,1,1, 7.828, 10580.712, 232.532, 52619.309 20/09/19,07:56:17,04,09,1, 11.8,1,1, 7.828, 10580.689, 232.504, 52619.309 20/09/19,07:56:17,05,09,1, 11.8,1,1, 7.828, 10580.700, 232.535, 52619.300 20/09/19,07:56:17,06,09,1, 11.8,1,1, 7.828, 10580.707, 232.515, 52619.303 20/09/19,07:56:17,07,09,1, 11.8,1,1, 7.828, 10580.681, 232.520, 52619.271 20/09/19,07:56:17,08,09,1, 11.8,1,1, 7.828, 10580.682, 232.504, 52619.317 20/09/19,07:56:17,09,09,1, 11.8,1,1, 7.828, 10580.693, 232.525, 52619.288 20/09/19,07:56:17,10,09,1, 11.8,1,1, 7.828, 10580.678, 232.511, 52619.278 20/09/19,07:56:17,11,09,1, 11.8,1,1, 7.828, 10580.653, 232.491, 52619.293 20/09/19,07:56:17,12,09,1, 11.8,1,1, 7.828, 10580.687, 232.515, 52619.349 20/09/19,07:56:17,13,09,1, 11.8,1,1, 7.828, 10580.670, 232.507, 52619.311 20/09/19,07:56:17,14,09,1, 11.8,1,1, 7.828, 10580.693, 232.468, 52619.305 20/09/19,07:56:17,15,09,1, 11.8,1,1, 7.828, 10580.665, 232.490, 52619.298 20/09/19,07:56:17,16,09,1, 11.8,1,1, 7.828, 10580.656, 232.489, 52619.327 20/09/19,07:56:17,17,09,1, 11.8,1,1, 7.828, 10580.677, 232.483, 52619.275 20/09/19,07:56:17,18,09,1, 11.8,1,1, 7.828, 10580.662, 232.508, 52619.299 20/09/19,07:56:17,19,09,1, 11.8,1,1, 7.828, 10580.658, 232.491, 52619.289 20/09/19,07:56:18,00,09,1, 11.9,1,1, 7.828, 10580.599, 232.483, 52619.314 20/09/19,07:56:18,01,09,1, 11.9,1,1, 7.828, 10580.642, 232.497, 52619.283 20/09/19,07:56:18,02,09,1, 11.9,1,1, 7.828, 10580.648, 232.497, 52619.302 20/09/19,07:56:18,03,09,1, 11.9,1,1, 7.828, 10580.663, 232.514, 52619.324 20/09/19,07:56:18,04,09,1, 11.9,1,1, 7.828, 10580.616, 232.496, 52619.294 20/09/19,07:56:18,05,09,1, 11.9,1,1, 7.828, 10580.631, 232.502, 52619.318 20/09/19,07:56:18,06,09,1, 11.9,1,1, 7.828, 10580.615, 232.494, 52619.299 20/09/19,07:56:18,07,09,1, 11.9,1,1, 7.828, 10580.646, 232.519, 52619.347 20/09/19,07:56:18,08,09,1, 11.9,1,1, 7.828, 10580.637, 232.532, 52619.328 20/09/19,07:56:18,09,09,1, 11.9,1,1, 7.828, 10580.626, 232.502, 52619.323 20/09/19,07:56:18,10,09,1, 11.9,1,1, 7.828, 10580.632, 232.522, 52619.312 20/09/19,07:56:18,11,09,1, 11.9,1,1, 7.828, 10580.624, 232.485, 52619.316 20/09/19,07:56:18,12,09,1, 11.9,1,1, 7.828, 10580.620, 232.502, 52619.328 20/09/19,07:56:18,13,09,1, 11.9,1,1, 7.828, 10580.638, 232.484, 52619.276 20/09/19,07:56:18,14,09,1, 11.9,1,1, 7.828, 10580.605, 232.494, 52619.264 20/09/19,07:56:18,15,09,1, 11.9,1,1, 7.828, 10580.608, 232.494, 52619.275 20/09/19,07:56:18,16,09,1, 11.9,1,1, 7.828, 10580.618, 232.484, 52619.311 20/09/19,07:56:18,17,09,1, 11.9,1,1, 7.828, 10580.613, 232.492, 52619.317 20/09/19,07:56:18,18,09,1, 11.9,1,1, 7.828, 10580.594, 232.473, 52619.294 20/09/19,07:56:18,19,09,1, 11.9,1,1, 7.828, 10580.601, 232.483, 52619.314 20/09/19,07:56:19,00,09,1, 11.9,1,1, 7.829, 10580.558, 232.482, 52619.301 20/09/19,07:56:19,01,09,1, 11.9,1,1, 7.829, 10580.583, 232.495, 52619.306 20/09/19,07:56:19,02,09,1, 11.9,1,1, 7.829, 10580.562, 232.481, 52619.302 20/09/19,07:56:19,03,09,1, 11.9,1,1, 7.829, 10580.580, 232.471, 52619.325 20/09/19,07:56:19,04,09,1, 11.9,1,1, 7.829, 10580.599, 232.497, 52619.278 20/09/19,07:56:19,05,09,1, 11.9,1,1, 7.829, 10580.578, 232.465, 52619.272 20/09/19,07:56:19,06,09,1, 11.9,1,1, 7.829, 10580.602, 232.472, 52619.280 20/09/19,07:56:19,07,09,1, 11.9,1,1, 7.829, 10580.574, 232.474, 52619.332 20/09/19,07:56:19,08,09,1, 11.9,1,1, 7.829, 10580.576, 232.499, 52619.327 20/09/19,07:56:19,09,09,1, 11.9,1,1, 7.829, 10580.580, 232.492, 52619.314 20/09/19,07:56:19,10,09,1, 11.9,1,1, 7.829, 10580.557, 232.483, 52619.328 20/09/19,07:56:19,11,09,1, 11.9,1,1, 7.829, 10580.586, 232.497, 52619.352 20/09/19,07:56:19,12,09,1, 11.9,1,1, 7.829, 10580.573, 232.490, 52619.299 20/09/19,07:56:19,13,09,1, 11.9,1,1, 7.829, 10580.564, 232.459, 52619.314 20/09/19,07:56:19,14,09,1, 11.9,1,1, 7.829, 10580.566, 232.485, 52619.324 20/09/19,07:56:19,15,09,1, 11.9,1,1, 7.829, 10580.562, 232.458, 52619.300 20/09/19,07:56:19,16,09,1, 11.9,1,1, 7.829, 10580.571, 232.452, 52619.270 20/09/19,07:56:19,17,09,1, 11.9,1,1, 7.829, 10580.555, 232.448, 52619.268 20/09/19,07:56:19,18,09,1, 11.9,1,1, 7.829, 10580.562, 232.460, 52619.310 20/09/19,07:56:19,19,09,1, 11.9,1,1, 7.829, 10580.566, 232.482, 52619.301 20/09/19,07:56:20,00,08,1, 11.8,1,1, 7.832, 10580.558, 232.472, 52619.327 20/09/19,07:56:20,01,08,1, 11.8,1,1, 7.832, 10580.557, 232.464, 52619.334 20/09/19,07:56:20,02,08,1, 11.8,1,1, 7.832, 10580.541, 232.461, 52619.323 20/09/19,07:56:20,03,08,1, 11.8,1,1, 7.832, 10580.543, 232.467, 52619.327 20/09/19,07:56:20,04,08,1, 11.8,1,1, 7.832, 10580.545, 232.470, 52619.339 20/09/19,07:56:20,05,08,1, 11.8,1,1, 7.832, 10580.547, 232.479, 52619.312 20/09/19,07:56:20,06,08,1, 11.8,1,1, 7.832, 10580.534, 232.456, 52619.297 20/09/19,07:56:20,07,08,1, 11.8,1,1, 7.832, 10580.503, 232.506, 52619.502 20/09/19,07:56:20,08,08,1, 11.8,1,1, 7.832, 10580.506, 232.457, 52619.365 20/09/19,07:56:20,09,08,1, 11.8,1,1, 7.832, 10580.528, 232.476, 52619.329 20/09/19,07:56:20,10,08,1, 11.8,1,1, 7.832, 10580.520, 232.460, 52619.320 20/09/19,07:56:20,11,08,1, 11.8,1,1, 7.832, 10580.540, 232.465, 52619.290 20/09/19,07:56:20,12,08,1, 11.8,1,1, 7.832, 10580.551, 232.467, 52619.311 20/09/19,07:56:20,13,08,1, 11.8,1,1, 7.832, 10580.539, 232.453, 52619.296 20/09/19,07:56:20,14,08,1, 11.8,1,1, 7.832, 10580.532, 232.478, 52619.288 20/09/19,07:56:20,15,08,1, 11.8,1,1, 7.832, 10580.552, 232.451, 52619.095 20/09/19,07:56:20,16,08,1, 11.8,1,1, 7.832, 10580.566, 232.460, 52619.283 20/09/19,07:56:20,17,08,1, 11.8,1,1, 7.832, 10580.548, 232.453, 52619.254 20/09/19,07:56:20,18,08,1, 11.8,1,1, 7.832, 10580.566, 232.471, 52619.312 20/09/19,07:56:20,19,08,1, 11.8,1,1, 7.832, 10580.561, 232.472, 52619.327 20/09/19,07:56:21,00,09,1, 11.9,1,1, 7.828, 10580.441, 232.466, 52619.332 20/09/19,07:56:21,01,09,1, 11.9,1,1, 7.828, 10580.501, 232.461, 52619.331 20/09/19,07:56:21,02,09,1, 11.9,1,1, 7.828, 10580.513, 232.476, 52619.314 20/09/19,07:56:21,03,09,1, 11.9,1,1, 7.828, 10580.509, 232.463, 52619.344 20/09/19,07:56:21,04,09,1, 11.9,1,1, 7.828, 10580.506, 232.449, 52619.320 20/09/19,07:56:21,05,09,1, 11.9,1,1, 7.828, 10580.492, 232.491, 52619.311 20/09/19,07:56:21,06,09,1, 11.9,1,1, 7.828, 10580.468, 232.482, 52619.291 20/09/19,07:56:21,07,09,1, 11.9,1,1, 7.828, 10580.483, 232.465, 52619.303 20/09/19,07:56:21,08,09,1, 11.9,1,1, 7.828, 10580.489, 232.465, 52619.331 20/09/19,07:56:21,09,09,1, 11.9,1,1, 7.828, 10580.495, 232.463, 52619.359 20/09/19,07:56:21,10,09,1, 11.9,1,1, 7.828, 10580.476, 232.493, 52619.335 20/09/19,07:56:21,11,09,1, 11.9,1,1, 7.828, 10580.497, 232.458, 52619.321 20/09/19,07:56:21,12,09,1, 11.9,1,1, 7.828, 10580.501, 232.488, 52619.342 20/09/19,07:56:21,13,09,1, 11.9,1,1, 7.828, 10580.446, 232.470, 52619.562 20/09/19,07:56:21,14,09,1, 11.9,1,1, 7.828, 10580.496, 232.463, 52619.372 20/09/19,07:56:21,15,09,1, 11.9,1,1, 7.828, 10580.494, 232.462, 52619.309 20/09/19,07:56:21,16,09,1, 11.9,1,1, 7.828, 10580.468, 232.451, 52619.297 20/09/19,07:56:21,17,09,1, 11.9,1,1, 7.828, 10580.464, 232.465, 52619.333 20/09/19,07:56:21,18,09,1, 11.9,1,1, 7.828, 10580.462, 232.461, 52619.303 20/09/19,07:56:21,19,09,1, 11.9,1,1, 7.828, 10580.449, 232.466, 52619.332 20/09/19,07:56:22,00,09,1, 11.8,1,1, 7.829, 10580.424, 232.499, 52619.331 20/09/19,07:56:22,01,09,1, 11.8,1,1, 7.829, 10580.461, 232.479, 52619.332 20/09/19,07:56:22,02,09,1, 11.8,1,1, 7.829, 10580.464, 232.483, 52619.284 20/09/19,07:56:22,03,09,1, 11.8,1,1, 7.829, 10580.454, 232.446, 52619.360 20/09/19,07:56:22,04,09,1, 11.8,1,1, 7.829, 10580.451, 232.487, 52619.319 20/09/19,07:56:22,05,09,1, 11.8,1,1, 7.829, 10580.480, 232.491, 52619.329 20/09/19,07:56:22,06,09,1, 11.8,1,1, 7.829, 10580.446, 232.481, 52619.323 20/09/19,07:56:22,07,09,1, 11.8,1,1, 7.829, 10580.450, 232.491, 52619.352 20/09/19,07:56:22,08,09,1, 11.8,1,1, 7.829, 10580.437, 232.489, 52619.342 20/09/19,07:56:22,09,09,1, 11.8,1,1, 7.829, 10580.434, 232.482, 52619.281 20/09/19,07:56:22,10,09,1, 11.8,1,1, 7.829, 10580.445, 232.508, 52619.326 20/09/19,07:56:22,11,09,1, 11.8,1,1, 7.829, 10580.445, 232.496, 52619.331 20/09/19,07:56:22,12,09,1, 11.8,1,1, 7.829, 10580.459, 232.499, 52619.325 20/09/19,07:56:22,13,09,1, 11.8,1,1, 7.829, 10580.440, 232.492, 52619.324 20/09/19,07:56:22,14,09,1, 11.8,1,1, 7.829, 10580.426, 232.470, 52619.339 20/09/19,07:56:22,15,09,1, 11.8,1,1, 7.829, 10580.438, 232.489, 52619.329 20/09/19,07:56:22,16,09,1, 11.8,1,1, 7.829, 10580.418, 232.510, 52619.332 20/09/19,07:56:22,17,09,1, 11.8,1,1, 7.829, 10580.432, 232.478, 52619.317 20/09/19,07:56:22,18,09,1, 11.8,1,1, 7.829, 10580.429, 232.501, 52619.302 20/09/19,07:56:22,19,09,1, 11.8,1,1, 7.829, 10580.427, 232.499, 52619.331 20/09/19,07:56:23,00,09,1, 11.8,1,1, 7.828, 10580.332, 232.529, 52619.324 20/09/19,07:56:23,01,09,1, 11.8,1,1, 7.828, 10580.424, 232.520, 52619.381 20/09/19,07:56:23,02,09,1, 11.8,1,1, 7.828, 10580.408, 232.519, 52619.318 20/09/19,07:56:23,03,09,1, 11.8,1,1, 7.828, 10580.380, 232.495, 52619.324 20/09/19,07:56:23,04,09,1, 11.8,1,1, 7.828, 10580.389, 232.514, 52619.352 20/09/19,07:56:23,05,09,1, 11.8,1,1, 7.828, 10580.393, 232.528, 52619.334 20/09/19,07:56:23,06,09,1, 11.8,1,1, 7.828, 10580.384, 232.513, 52619.316 20/09/19,07:56:23,07,09,1, 11.8,1,1, 7.828, 10580.392, 232.525, 52619.322 20/09/19,07:56:23,08,09,1, 11.8,1,1, 7.828, 10580.416, 232.503, 52619.312 20/09/19,07:56:23,09,09,1, 11.8,1,1, 7.828, 10580.416, 232.520, 52619.332 20/09/19,07:56:23,10,09,1, 11.8,1,1, 7.828, 10580.390, 232.540, 52619.308 20/09/19,07:56:23,11,09,1, 11.8,1,1, 7.828, 10580.378, 232.519, 52619.317 20/09/19,07:56:23,12,09,1, 11.8,1,1, 7.828, 10580.411, 232.517, 52619.337 20/09/19,07:56:23,13,09,1, 11.8,1,1, 7.828, 10580.395, 232.520, 52619.336 20/09/19,07:56:23,14,09,1, 11.8,1,1, 7.828, 10580.396, 232.513, 52619.371 20/09/19,07:56:23,15,09,1, 11.8,1,1, 7.828, 10580.382, 232.539, 52619.361 20/09/19,07:56:23,16,09,1, 11.8,1,1, 7.828, 10580.357, 232.530, 52619.349 20/09/19,07:56:23,17,09,1, 11.8,1,1, 7.828, 10580.395, 232.545, 52619.329 20/09/19,07:56:23,18,09,1, 11.8,1,1, 7.828, 10580.374, 232.515, 52619.339 20/09/19,07:56:23,19,09,1, 11.8,1,1, 7.828, 10580.339, 232.529, 52619.324 20/09/19,07:56:24,00,09,1, 11.9,1,1, 7.826, 10580.332, 232.551, 52619.359 20/09/19,07:56:24,01,09,1, 11.9,1,1, 7.826, 10580.361, 232.545, 52619.334 20/09/19,07:56:24,02,09,1, 11.9,1,1, 7.826, 10580.352, 232.556, 52619.303 20/09/19,07:56:24,03,09,1, 11.9,1,1, 7.826, 10580.395, 232.525, 52619.329 20/09/19,07:56:24,04,09,1, 11.9,1,1, 7.826, 10580.377, 232.535, 52619.292 20/09/19,07:56:24,05,09,1, 11.9,1,1, 7.826, 10580.375, 232.554, 52619.310 20/09/19,07:56:24,06,09,1, 11.9,1,1, 7.826, 10580.376, 232.554, 52619.307 20/09/19,07:56:24,07,09,1, 11.9,1,1, 7.826, 10580.373, 232.560, 52619.322 20/09/19,07:56:24,08,09,1, 11.9,1,1, 7.826, 10580.366, 232.553, 52619.331 20/09/19,07:56:24,09,09,1, 11.9,1,1, 7.826, 10580.359, 232.565, 52619.359 20/09/19,07:56:24,10,09,1, 11.9,1,1, 7.826, 10580.371, 232.564, 52619.305 20/09/19,07:56:24,11,09,1, 11.9,1,1, 7.826, 10580.346, 232.539, 52619.331 20/09/19,07:56:24,12,09,1, 11.9,1,1, 7.826, 10580.331, 232.573, 52619.411 20/09/19,07:56:24,13,09,1, 11.9,1,1, 7.826, 10580.357, 232.552, 52619.347 20/09/19,07:56:24,14,09,1, 11.9,1,1, 7.826, 10580.351, 232.562, 52619.372 20/09/19,07:56:24,15,09,1, 11.9,1,1, 7.826, 10580.345, 232.532, 52619.360 20/09/19,07:56:24,16,09,1, 11.9,1,1, 7.826, 10580.353, 232.532, 52619.360 20/09/19,07:56:24,17,09,1, 11.9,1,1, 7.826, 10580.376, 232.570, 52619.363 20/09/19,07:56:24,18,09,1, 11.9,1,1, 7.826, 10580.349, 232.546, 52619.352 20/09/19,07:56:24,19,09,1, 11.9,1,1, 7.826, 10580.333, 232.551, 52619.359 20/09/19,07:56:25,00,09,1, 11.9,1,1, 7.830, 10580.324, 232.591, 52619.379 20/09/19,07:56:25,01,09,1, 11.9,1,1, 7.830, 10580.337, 232.573, 52619.339 20/09/19,07:56:25,02,09,1, 11.9,1,1, 7.830, 10580.364, 232.568, 52619.345 20/09/19,07:56:25,03,09,1, 11.9,1,1, 7.830, 10580.350, 232.576, 52619.402 20/09/19,07:56:25,04,09,1, 11.9,1,1, 7.830, 10580.329, 232.545, 52619.350 20/09/19,07:56:25,05,09,1, 11.9,1,1, 7.830, 10580.313, 232.589, 52619.362 20/09/19,07:56:25,06,09,1, 11.9,1,1, 7.830, 10580.319, 232.601, 52619.508 20/09/19,07:56:25,07,09,1, 11.9,1,1, 7.830, 10580.320, 232.588, 52619.299 20/09/19,07:56:25,08,09,1, 11.9,1,1, 7.830, 10580.298, 232.581, 52619.306 20/09/19,07:56:25,09,09,1, 11.9,1,1, 7.830, 10580.313, 232.582, 52619.325 20/09/19,07:56:25,10,09,1, 11.9,1,1, 7.830, 10580.339, 232.576, 52619.376 20/09/19,07:56:25,11,09,1, 11.9,1,1, 7.830, 10580.317, 232.567, 52619.357 20/09/19,07:56:25,12,09,1, 11.9,1,1, 7.830, 10580.319, 232.590, 52619.373 20/09/19,07:56:25,13,09,1, 11.9,1,1, 7.830, 10580.341, 232.598, 52619.384 20/09/19,07:56:25,14,09,1, 11.9,1,1, 7.830, 10580.336, 232.587, 52619.373 20/09/19,07:56:25,15,09,1, 11.9,1,1, 7.830, 10580.325, 232.590, 52619.419 20/09/19,07:56:25,16,09,1, 11.9,1,1, 7.830, 10580.319, 232.578, 52619.377 20/09/19,07:56:25,17,09,1, 11.9,1,1, 7.830, 10580.326, 232.571, 52619.405 20/09/19,07:56:25,18,09,1, 11.9,1,1, 7.830, 10580.337, 232.570, 52619.362 20/09/19,07:56:25,19,09,1, 11.9,1,1, 7.830, 10580.325, 232.591, 52619.379 20/09/19,07:56:26,00,10,1, 11.8,1,1, 7.827, 10580.307, 232.630, 52619.365 20/09/19,07:56:26,01,10,1, 11.8,1,1, 7.827, 10580.321, 232.610, 52619.387 20/09/19,07:56:26,02,10,1, 11.8,1,1, 7.827, 10580.300, 232.611, 52619.374 20/09/19,07:56:26,03,10,1, 11.8,1,1, 7.827, 10580.295, 232.601, 52619.389 20/09/19,07:56:26,04,10,1, 11.8,1,1, 7.827, 10580.299, 232.596, 52619.318 20/09/19,07:56:26,05,10,1, 11.8,1,1, 7.827, 10580.312, 232.613, 52619.401 20/09/19,07:56:26,06,10,1, 11.8,1,1, 7.827, 10580.309, 232.592, 52619.330 20/09/19,07:56:26,07,10,1, 11.8,1,1, 7.827, 10580.306, 232.622, 52619.351 20/09/19,07:56:26,08,10,1, 11.8,1,1, 7.827, 10580.311, 232.624, 52619.352 20/09/19,07:56:26,09,10,1, 11.8,1,1, 7.827, 10580.314, 232.642, 52619.352 20/09/19,07:56:26,10,10,1, 11.8,1,1, 7.827, 10580.292, 232.612, 52619.384 20/09/19,07:56:26,11,10,1, 11.8,1,1, 7.827, 10580.307, 232.637, 52619.338 20/09/19,07:56:26,12,10,1, 11.8,1,1, 7.827, 10580.304, 232.635, 52619.368 20/09/19,07:56:26,13,10,1, 11.8,1,1, 7.827, 10580.294, 232.664, 52619.389 20/09/19,07:56:26,14,10,1, 11.8,1,1, 7.827, 10580.303, 232.646, 52619.388 20/09/19,07:56:26,15,10,1, 11.8,1,1, 7.827, 10580.298, 232.640, 52619.363 20/09/19,07:56:26,16,10,1, 11.8,1,1, 7.827, 10580.312, 232.650, 52619.367 20/09/19,07:56:26,17,10,1, 11.8,1,1, 7.827, 10580.290, 232.640, 52619.363 20/09/19,07:56:26,18,10,1, 11.8,1,1, 7.827, 10580.273, 232.628, 52619.319 20/09/19,07:56:26,19,10,1, 11.8,1,1, 7.827, 10580.315, 232.630, 52619.365 20/09/19,07:56:27,00,09,1, 11.8,1,1, 7.831, 10580.266, 232.703, 52619.421 20/09/19,07:56:27,01,09,1, 11.8,1,1, 7.831, 10580.304, 232.645, 52619.379 20/09/19,07:56:27,02,09,1, 11.8,1,1, 7.831, 10580.282, 232.661, 52619.347 20/09/19,07:56:27,03,09,1, 11.8,1,1, 7.831, 10580.299, 232.651, 52619.340 20/09/19,07:56:27,04,09,1, 11.8,1,1, 7.831, 10580.272, 232.651, 52619.358 20/09/19,07:56:27,05,09,1, 11.8,1,1, 7.831, 10580.257, 232.657, 52619.355 20/09/19,07:56:27,06,09,1, 11.8,1,1, 7.831, 10580.270, 232.661, 52619.373 20/09/19,07:56:27,07,09,1, 11.8,1,1, 7.831, 10580.280, 232.652, 52619.392 20/09/19,07:56:27,08,09,1, 11.8,1,1, 7.831, 10580.267, 232.671, 52619.362 20/09/19,07:56:27,09,09,1, 11.8,1,1, 7.831, 10580.279, 232.689, 52619.369 20/09/19,07:56:27,10,09,1, 11.8,1,1, 7.831, 10580.278, 232.669, 52619.364 20/09/19,07:56:27,11,09,1, 11.8,1,1, 7.831, 10580.290, 232.674, 52619.389 20/09/19,07:56:27,12,09,1, 11.8,1,1, 7.831, 10580.283, 232.679, 52619.356 20/09/19,07:56:27,13,09,1, 11.8,1,1, 7.831, 10580.256, 232.680, 52619.366 20/09/19,07:56:27,14,09,1, 11.8,1,1, 7.831, 10580.277, 232.681, 52619.365 20/09/19,07:56:27,15,09,1, 11.8,1,1, 7.831, 10580.301, 232.695, 52619.395 20/09/19,07:56:27,16,09,1, 11.8,1,1, 7.831, 10580.298, 232.664, 52619.359 20/09/19,07:56:27,17,09,1, 11.8,1,1, 7.831, 10580.282, 232.691, 52619.370 20/09/19,07:56:27,18,09,1, 11.8,1,1, 7.831, 10580.280, 232.690, 52619.385 20/09/19,07:56:27,19,09,1, 11.8,1,1, 7.831, 10580.269, 232.703, 52619.421 20/09/19,07:56:28,00,09,1, 11.9,1,1, 7.831, 10580.282, 232.706, 52619.402 20/09/19,07:56:28,01,09,1, 11.9,1,1, 7.831, 10580.281, 232.707, 52619.375 20/09/19,07:56:28,02,09,1, 11.9,1,1, 7.831, 10580.281, 232.697, 52619.397 20/09/19,07:56:28,03,09,1, 11.9,1,1, 7.831, 10580.283, 232.716, 52619.367 20/09/19,07:56:28,04,09,1, 11.9,1,1, 7.831, 10580.267, 232.692, 52619.380 20/09/19,07:56:28,05,09,1, 11.9,1,1, 7.831, 10580.256, 232.706, 52619.385 20/09/19,07:56:28,06,09,1, 11.9,1,1, 7.831, 10580.273, 232.706, 52619.393 20/09/19,07:56:28,07,09,1, 11.9,1,1, 7.831, 10580.258, 232.732, 52619.408 20/09/19,07:56:28,08,09,1, 11.9,1,1, 7.831, 10580.290, 232.744, 52619.434 20/09/19,07:56:28,09,09,1, 11.9,1,1, 7.831, 10580.270, 232.750, 52619.380 20/09/19,07:56:28,10,09,1, 11.9,1,1, 7.831, 10580.285, 232.737, 52619.427 20/09/19,07:56:28,11,09,1, 11.9,1,1, 7.831, 10580.245, 232.731, 52619.336 20/09/19,07:56:28,12,09,1, 11.9,1,1, 7.831, 10580.277, 232.709, 52619.470 20/09/19,07:56:28,13,09,1, 11.9,1,1, 7.831, 10580.290, 232.730, 52619.465 20/09/19,07:56:28,14,09,1, 11.9,1,1, 7.831, 10580.272, 232.755, 52619.442 20/09/19,07:56:28,15,09,1, 11.9,1,1, 7.831, 10580.284, 232.719, 52619.406 20/09/19,07:56:28,16,09,1, 11.9,1,1, 7.831, 10580.287, 232.691, 52619.401 20/09/19,07:56:28,17,09,1, 11.9,1,1, 7.831, 10580.289, 232.748, 52619.396 20/09/19,07:56:28,18,09,1, 11.9,1,1, 7.831, 10580.266, 232.726, 52619.403 20/09/19,07:56:28,19,09,1, 11.9,1,1, 7.831, 10580.288, 232.706, 52619.402 20/09/19,07:56:29,00,09,1, 11.8,1,1, 7.831, 10580.232, 232.780, 52619.305 20/09/19,07:56:29,01,09,1, 11.8,1,1, 7.831, 10580.241, 232.743, 52619.367 20/09/19,07:56:29,02,09,1, 11.8,1,1, 7.831, 10580.261, 232.729, 52619.416 20/09/19,07:56:29,03,09,1, 11.8,1,1, 7.831, 10580.251, 232.770, 52619.418 20/09/19,07:56:29,04,09,1, 11.8,1,1, 7.831, 10580.257, 232.747, 52619.390 20/09/19,07:56:29,05,09,1, 11.8,1,1, 7.831, 10580.256, 232.761, 52619.389 20/09/19,07:56:29,06,09,1, 11.8,1,1, 7.831, 10580.268, 232.746, 52619.426 20/09/19,07:56:29,07,09,1, 11.8,1,1, 7.831, 10580.239, 232.754, 52619.393 20/09/19,07:56:29,08,09,1, 11.8,1,1, 7.831, 10580.278, 232.752, 52619.429 20/09/19,07:56:29,09,09,1, 11.8,1,1, 7.831, 10580.260, 232.775, 52619.393 20/09/19,07:56:29,10,09,1, 11.8,1,1, 7.831, 10580.244, 232.775, 52619.462 20/09/19,07:56:29,11,09,1, 11.8,1,1, 7.831, 10580.248, 232.779, 52619.404 20/09/19,07:56:29,12,09,1, 11.8,1,1, 7.831, 10580.277, 232.820, 52619.456 20/09/19,07:56:29,13,09,1, 11.8,1,1, 7.831, 10580.264, 232.785, 52619.441 20/09/19,07:56:29,14,09,1, 11.8,1,1, 7.831, 10580.254, 232.799, 52619.412 20/09/19,07:56:29,15,09,1, 11.8,1,1, 7.831, 10580.278, 232.777, 52619.415 20/09/19,07:56:29,16,09,1, 11.8,1,1, 7.831, 10580.248, 232.773, 52619.408 20/09/19,07:56:29,17,09,1, 11.8,1,1, 7.831, 10580.228, 232.795, 52619.423 20/09/19,07:56:29,18,09,1, 11.8,1,1, 7.831, 10580.283, 232.808, 52619.574 20/09/19,07:56:29,19,09,1, 11.8,1,1, 7.831, 10580.234, 232.780, 52619.305 20/09/19,07:56:30,00,09,1, 11.8,1,1, 7.829, 10580.249, 232.857, 52619.391 20/09/19,07:56:30,01,09,1, 11.8,1,1, 7.829, 10580.246, 232.814, 52619.410 20/09/19,07:56:30,02,09,1, 11.8,1,1, 7.829, 10580.252, 232.795, 52619.444 20/09/19,07:56:30,03,09,1, 11.8,1,1, 7.829, 10580.272, 232.785, 52619.388 20/09/19,07:56:30,04,09,1, 11.8,1,1, 7.829, 10580.269, 232.827, 52619.434 20/09/19,07:56:30,05,09,1, 11.8,1,1, 7.829, 10580.262, 232.821, 52619.454 20/09/19,07:56:30,06,09,1, 11.8,1,1, 7.829, 10580.259, 232.795, 52619.390 20/09/19,07:56:30,07,09,1, 11.8,1,1, 7.829, 10580.243, 232.828, 52619.422 20/09/19,07:56:30,08,09,1, 11.8,1,1, 7.829, 10580.245, 232.815, 52619.415 20/09/19,07:56:30,09,09,1, 11.8,1,1, 7.829, 10580.252, 232.833, 52619.436 20/09/19,07:56:30,10,09,1, 11.8,1,1, 7.829, 10580.246, 232.811, 52619.433 20/09/19,07:56:30,11,09,1, 11.8,1,1, 7.829, 10580.261, 232.817, 52619.417 20/09/19,07:56:30,12,09,1, 11.8,1,1, 7.829, 10580.253, 232.825, 52619.426 20/09/19,07:56:30,13,09,1, 11.8,1,1, 7.829, 10580.243, 232.844, 52619.404 20/09/19,07:56:30,14,09,1, 11.8,1,1, 7.829, 10580.260, 232.866, 52619.433 20/09/19,07:56:30,15,09,1, 11.8,1,1, 7.829, 10580.271, 232.842, 52619.398 20/09/19,07:56:30,16,09,1, 11.8,1,1, 7.829, 10580.265, 232.842, 52619.412 20/09/19,07:56:30,17,09,1, 11.8,1,1, 7.829, 10580.261, 232.842, 52619.369 20/09/19,07:56:30,18,09,1, 11.8,1,1, 7.829, 10580.260, 232.847, 52619.435 20/09/19,07:56:30,19,09,1, 11.8,1,1, 7.829, 10580.253, 232.857, 52619.391 20/09/19,07:56:31,00,09,1, 11.9,1,1, 7.826, 10580.257, 232.913, 52619.435 20/09/19,07:56:31,01,09,1, 11.9,1,1, 7.826, 10580.237, 232.869, 52619.401 20/09/19,07:56:31,02,09,1, 11.9,1,1, 7.826, 10580.251, 232.859, 52619.397 20/09/19,07:56:31,03,09,1, 11.9,1,1, 7.826, 10580.262, 232.870, 52619.429 20/09/19,07:56:31,04,09,1, 11.9,1,1, 7.826, 10580.263, 232.860, 52619.394 20/09/19,07:56:31,05,09,1, 11.9,1,1, 7.826, 10580.233, 232.868, 52619.416 20/09/19,07:56:31,06,09,1, 11.9,1,1, 7.826, 10580.258, 232.875, 52619.387 20/09/19,07:56:31,07,09,1, 11.9,1,1, 7.826, 10580.243, 232.885, 52619.411 20/09/19,07:56:31,08,09,1, 11.9,1,1, 7.826, 10580.242, 232.869, 52619.436 20/09/19,07:56:31,09,09,1, 11.9,1,1, 7.826, 10580.257, 232.890, 52619.412 20/09/19,07:56:31,10,09,1, 11.9,1,1, 7.826, 10580.263, 232.876, 52619.393 20/09/19,07:56:31,11,09,1, 11.9,1,1, 7.826, 10580.266, 232.918, 52619.405 20/09/19,07:56:31,12,09,1, 11.9,1,1, 7.826, 10580.244, 232.886, 52619.411 20/09/19,07:56:31,13,09,1, 11.9,1,1, 7.826, 10580.255, 232.891, 52619.398 20/09/19,07:56:31,14,09,1, 11.9,1,1, 7.826, 10580.270, 232.919, 52619.446 20/09/19,07:56:31,15,09,1, 11.9,1,1, 7.826, 10580.241, 232.904, 52619.382 20/09/19,07:56:31,16,09,1, 11.9,1,1, 7.826, 10580.280, 232.883, 52619.301 20/09/19,07:56:31,17,09,1, 11.9,1,1, 7.826, 10580.243, 232.956, 52619.473 20/09/19,07:56:31,18,09,1, 11.9,1,1, 7.826, 10580.257, 232.948, 52619.473 20/09/19,07:56:31,19,09,1, 11.9,1,1, 7.826, 10580.259, 232.913, 52619.435 20/09/19,07:56:32,00,09,1, 11.9,1,1, 7.829, 10580.257, 232.955, 52619.391 20/09/19,07:56:32,01,09,1, 11.9,1,1, 7.829, 10580.279, 232.914, 52619.431 20/09/19,07:56:32,02,09,1, 11.9,1,1, 7.829, 10580.247, 232.920, 52619.445 20/09/19,07:56:32,03,09,1, 11.9,1,1, 7.829, 10580.253, 232.937, 52619.423 20/09/19,07:56:32,04,09,1, 11.9,1,1, 7.829, 10580.268, 232.911, 52619.454 20/09/19,07:56:32,05,09,1, 11.9,1,1, 7.829, 10580.235, 232.916, 52619.398 20/09/19,07:56:32,06,09,1, 11.9,1,1, 7.829, 10580.251, 232.925, 52619.452 20/09/19,07:56:32,07,09,1, 11.9,1,1, 7.829, 10580.264, 232.928, 52619.396 20/09/19,07:56:32,08,09,1, 11.9,1,1, 7.829, 10580.250, 232.911, 52619.385 20/09/19,07:56:32,09,09,1, 11.9,1,1, 7.829, 10580.247, 232.917, 52619.410 20/09/19,07:56:32,10,09,1, 11.9,1,1, 7.829, 10580.271, 232.932, 52619.391 20/09/19,07:56:32,11,09,1, 11.9,1,1, 7.829, 10580.274, 232.908, 52619.455 20/09/19,07:56:32,12,09,1, 11.9,1,1, 7.829, 10580.272, 232.939, 52619.436 20/09/19,07:56:32,13,09,1, 11.9,1,1, 7.829, 10580.266, 232.925, 52619.380 20/09/19,07:56:32,14,09,1, 11.9,1,1, 7.829, 10580.286, 232.952, 52619.436 20/09/19,07:56:32,15,09,1, 11.9,1,1, 7.829, 10580.280, 232.930, 52619.423 20/09/19,07:56:32,16,09,1, 11.9,1,1, 7.829, 10580.272, 232.922, 52619.435 20/09/19,07:56:32,17,09,1, 11.9,1,1, 7.829, 10580.285, 232.968, 52619.395 20/09/19,07:56:32,18,09,1, 11.9,1,1, 7.829, 10580.284, 232.938, 52619.438 20/09/19,07:56:32,19,09,1, 11.9,1,1, 7.829, 10580.264, 232.955, 52619.391 20/09/19,07:56:33,00,09,1, 11.9,1,1, 7.829, 10580.282, 232.996, 52619.391 20/09/19,07:56:33,01,09,1, 11.9,1,1, 7.829, 10580.266, 232.957, 52619.407 20/09/19,07:56:33,02,09,1, 11.9,1,1, 7.829, 10580.281, 232.972, 52619.440 20/09/19,07:56:33,03,09,1, 11.9,1,1, 7.829, 10580.288, 232.963, 52619.387 20/09/19,07:56:33,04,09,1, 11.9,1,1, 7.829, 10580.253, 232.951, 52619.394 20/09/19,07:56:33,05,09,1, 11.9,1,1, 7.829, 10580.293, 232.947, 52619.426 20/09/19,07:56:33,06,09,1, 11.9,1,1, 7.829, 10580.268, 232.979, 52619.408 20/09/19,07:56:33,07,09,1, 11.9,1,1, 7.829, 10580.273, 232.957, 52619.406 20/09/19,07:56:33,08,09,1, 11.9,1,1, 7.829, 10580.277, 232.984, 52619.417 20/09/19,07:56:33,09,09,1, 11.9,1,1, 7.829, 10580.271, 232.962, 52619.388 20/09/19,07:56:33,10,09,1, 11.9,1,1, 7.829, 10580.265, 232.968, 52619.368 20/09/19,07:56:33,11,09,1, 11.9,1,1, 7.829, 10580.295, 232.993, 52619.408 20/09/19,07:56:33,12,09,1, 11.9,1,1, 7.829, 10580.290, 232.986, 52619.394 20/09/19,07:56:33,13,09,1, 11.9,1,1, 7.829, 10580.302, 233.001, 52619.438 20/09/19,07:56:33,14,09,1, 11.9,1,1, 7.829, 10580.276, 233.002, 52619.383 20/09/19,07:56:33,15,09,1, 11.9,1,1, 7.829, 10580.281, 232.986, 52619.409 20/09/19,07:56:33,16,09,1, 11.9,1,1, 7.829, 10580.282, 233.005, 52619.401 20/09/19,07:56:33,17,09,1, 11.9,1,1, 7.829, 10580.285, 233.004, 52619.375 20/09/19,07:56:33,18,09,1, 11.9,1,1, 7.829, 10580.274, 232.996, 52619.388 20/09/19,07:56:33,19,09,1, 11.9,1,1, 7.829, 10580.283, 232.996, 52619.391 20/09/19,07:56:34,00,09,1, 11.9,1,1, 7.827, 10580.299, 233.062, 52619.444 20/09/19,07:56:34,01,09,1, 11.9,1,1, 7.827, 10580.298, 232.999, 52619.411 20/09/19,07:56:34,02,09,1, 11.9,1,1, 7.827, 10580.255, 233.000, 52619.419 20/09/19,07:56:34,03,09,1, 11.9,1,1, 7.827, 10580.298, 232.987, 52619.392 20/09/19,07:56:34,04,09,1, 11.9,1,1, 7.827, 10580.313, 233.033, 52619.453 20/09/19,07:56:34,05,09,1, 11.9,1,1, 7.827, 10580.291, 233.016, 52619.425 20/09/19,07:56:34,06,09,1, 11.9,1,1, 7.827, 10580.318, 233.008, 52619.385 20/09/19,07:56:34,07,09,1, 11.9,1,1, 7.827, 10580.315, 233.018, 52619.401 20/09/19,07:56:34,08,09,1, 11.9,1,1, 7.827, 10580.301, 233.029, 52619.429 20/09/19,07:56:34,09,09,1, 11.9,1,1, 7.827, 10580.298, 233.018, 52619.387 20/09/19,07:56:34,10,09,1, 11.9,1,1, 7.827, 10580.324, 233.019, 52619.467 20/09/19,07:56:34,11,09,1, 11.9,1,1, 7.827, 10580.304, 233.003, 52619.432 20/09/19,07:56:34,12,09,1, 11.9,1,1, 7.827, 10580.315, 233.001, 52619.426 20/09/19,07:56:34,13,09,1, 11.9,1,1, 7.827, 10580.291, 233.008, 52619.437 20/09/19,07:56:34,14,09,1, 11.9,1,1, 7.827, 10580.342, 232.994, 52619.188 20/09/19,07:56:34,15,09,1, 11.9,1,1, 7.827, 10580.314, 232.995, 52619.371 20/09/19,07:56:34,16,09,1, 11.9,1,1, 7.827, 10580.300, 233.060, 52619.398 20/09/19,07:56:34,17,09,1, 11.9,1,1, 7.827, 10580.320, 233.050, 52619.412 20/09/19,07:56:34,18,09,1, 11.9,1,1, 7.827, 10580.291, 233.049, 52619.422 20/09/19,07:56:34,19,09,1, 11.9,1,1, 7.827, 10580.307, 233.062, 52619.444 20/09/19,07:56:35,00,09,1, 11.9,1,1, 7.828, 10580.307, 233.116, 52619.524 20/09/19,07:56:35,01,09,1, 11.9,1,1, 7.828, 10580.306, 233.032, 52619.420 20/09/19,07:56:35,02,09,1, 11.9,1,1, 7.828, 10580.310, 233.057, 52619.409 20/09/19,07:56:35,03,09,1, 11.9,1,1, 7.828, 10580.294, 233.071, 52619.471 20/09/19,07:56:35,04,09,1, 11.9,1,1, 7.828, 10580.292, 233.058, 52619.442 20/09/19,07:56:35,05,09,1, 11.9,1,1, 7.828, 10580.290, 233.071, 52619.482 20/09/19,07:56:35,06,09,1, 11.9,1,1, 7.828, 10580.317, 233.099, 52619.502 20/09/19,07:56:35,07,09,1, 11.9,1,1, 7.828, 10580.285, 233.087, 52619.509 20/09/19,07:56:35,08,09,1, 11.9,1,1, 7.828, 10580.287, 233.070, 52619.528 20/09/19,07:56:35,09,09,1, 11.9,1,1, 7.828, 10580.293, 233.058, 52619.505 20/09/19,07:56:35,10,09,1, 11.9,1,1, 7.828, 10580.307, 233.068, 52619.453 20/09/19,07:56:35,11,09,1, 11.9,1,1, 7.828, 10580.311, 233.066, 52619.504 20/09/19,07:56:35,12,09,1, 11.9,1,1, 7.828, 10580.325, 233.100, 52619.494 20/09/19,07:56:35,13,09,1, 11.9,1,1, 7.828, 10580.328, 233.078, 52619.510 20/09/19,07:56:35,14,09,1, 11.9,1,1, 7.828, 10580.311, 233.077, 52619.495 20/09/19,07:56:35,15,09,1, 11.9,1,1, 7.828, 10580.325, 233.102, 52619.519 20/09/19,07:56:35,16,09,1, 11.9,1,1, 7.828, 10580.325, 233.083, 52619.544 20/09/19,07:56:35,17,09,1, 11.9,1,1, 7.828, 10580.350, 233.058, 52619.484 20/09/19,07:56:35,18,09,1, 11.9,1,1, 7.828, 10580.343, 233.101, 52619.523 20/09/19,07:56:35,19,09,1, 11.9,1,1, 7.828, 10580.314, 233.116, 52619.524 20/09/19,07:56:36,00,09,1, 11.9,1,1, 7.826, 10580.349, 233.114, 52619.487 20/09/19,07:56:36,01,09,1, 11.9,1,1, 7.826, 10580.324, 233.095, 52619.509 20/09/19,07:56:36,02,09,1, 11.9,1,1, 7.826, 10580.283, 233.108, 52619.462 20/09/19,07:56:36,03,09,1, 11.9,1,1, 7.826, 10580.315, 233.087, 52619.490 20/09/19,07:56:36,04,09,1, 11.9,1,1, 7.826, 10580.322, 233.076, 52619.521 20/09/19,07:56:36,05,09,1, 11.9,1,1, 7.826, 10580.316, 233.101, 52619.555 20/09/19,07:56:36,06,09,1, 11.9,1,1, 7.826, 10580.330, 233.084, 52619.476 20/09/19,07:56:36,07,09,1, 11.9,1,1, 7.826, 10580.327, 233.101, 52619.483 20/09/19,07:56:36,08,09,1, 11.9,1,1, 7.826, 10580.335, 233.114, 52619.506 20/09/19,07:56:36,09,09,1, 11.9,1,1, 7.826, 10580.322, 233.120, 52619.521 20/09/19,07:56:36,10,09,1, 11.9,1,1, 7.826, 10580.338, 233.112, 52619.497 20/09/19,07:56:36,11,09,1, 11.9,1,1, 7.826, 10580.327, 233.105, 52619.526 20/09/19,07:56:36,12,09,1, 11.9,1,1, 7.826, 10580.340, 233.122, 52619.504 20/09/19,07:56:36,13,09,1, 11.9,1,1, 7.826, 10580.349, 233.109, 52619.519 20/09/19,07:56:36,14,09,1, 11.9,1,1, 7.826, 10580.332, 233.124, 52619.492 20/09/19,07:56:36,15,09,1, 11.9,1,1, 7.826, 10580.321, 233.116, 52619.513 20/09/19,07:56:36,16,09,1, 11.9,1,1, 7.826, 10580.318, 233.139, 52619.486 20/09/19,07:56:36,17,09,1, 11.9,1,1, 7.826, 10580.360, 233.137, 52619.526 20/09/19,07:56:36,18,09,1, 11.9,1,1, 7.826, 10580.346, 233.121, 52619.508 20/09/19,07:56:36,19,09,1, 11.9,1,1, 7.826, 10580.354, 233.114, 52619.487 20/09/19,07:56:37,00,09,1, 11.8,1,1, 7.832, 10580.341, 233.139, 52619.472 20/09/19,07:56:37,01,09,1, 11.8,1,1, 7.832, 10580.339, 233.122, 52619.479 20/09/19,07:56:37,02,09,1, 11.8,1,1, 7.832, 10580.334, 233.129, 52619.498 20/09/19,07:56:37,03,09,1, 11.8,1,1, 7.832, 10580.322, 233.142, 52619.501 20/09/19,07:56:37,04,09,1, 11.8,1,1, 7.832, 10580.345, 233.104, 52619.501 20/09/19,07:56:37,05,09,1, 11.8,1,1, 7.832, 10580.357, 233.130, 52619.533 20/09/19,07:56:37,06,09,1, 11.8,1,1, 7.832, 10580.374, 233.118, 52619.478 20/09/19,07:56:37,07,09,1, 11.8,1,1, 7.832, 10580.350, 233.128, 52619.529 20/09/19,07:56:37,08,09,1, 11.8,1,1, 7.832, 10580.317, 233.103, 52619.482 20/09/19,07:56:37,09,09,1, 11.8,1,1, 7.832, 10580.360, 233.132, 52619.522 20/09/19,07:56:37,10,09,1, 11.8,1,1, 7.832, 10580.342, 233.109, 52619.464 20/09/19,07:56:37,11,09,1, 11.8,1,1, 7.832, 10580.348, 233.136, 52619.520 20/09/19,07:56:37,12,09,1, 11.8,1,1, 7.832, 10580.351, 233.121, 52619.498 20/09/19,07:56:37,13,09,1, 11.8,1,1, 7.832, 10580.340, 233.140, 52619.528 20/09/19,07:56:37,14,09,1, 11.8,1,1, 7.832, 10580.378, 233.155, 52619.499 20/09/19,07:56:37,15,09,1, 11.8,1,1, 7.832, 10580.340, 233.142, 52619.497 20/09/19,07:56:37,16,09,1, 11.8,1,1, 7.832, 10580.359, 233.137, 52619.523 20/09/19,07:56:37,17,09,1, 11.8,1,1, 7.832, 10580.340, 233.127, 52619.505 20/09/19,07:56:37,18,09,1, 11.8,1,1, 7.832, 10580.374, 233.152, 52619.496 20/09/19,07:56:37,19,09,1, 11.8,1,1, 7.832, 10580.344, 233.139, 52619.472 20/09/19,07:56:38,00,09,1, 11.9,1,1, 7.830, 10580.357, 233.165, 52619.503 20/09/19,07:56:38,01,09,1, 11.9,1,1, 7.830, 10580.348, 233.148, 52619.511 20/09/19,07:56:38,02,09,1, 11.9,1,1, 7.830, 10580.355, 233.113, 52619.461 20/09/19,07:56:38,03,09,1, 11.9,1,1, 7.830, 10580.324, 233.131, 52619.507 20/09/19,07:56:38,04,09,1, 11.9,1,1, 7.830, 10580.351, 233.160, 52619.493 20/09/19,07:56:38,05,09,1, 11.9,1,1, 7.830, 10580.374, 233.138, 52619.529 20/09/19,07:56:38,06,09,1, 11.9,1,1, 7.830, 10580.359, 233.132, 52619.467 20/09/19,07:56:38,07,09,1, 11.9,1,1, 7.830, 10580.353, 233.136, 52619.500 20/09/19,07:56:38,08,09,1, 11.9,1,1, 7.830, 10580.357, 233.159, 52619.504 20/09/19,07:56:38,09,09,1, 11.9,1,1, 7.830, 10580.363, 233.170, 52619.555 20/09/19,07:56:38,10,09,1, 11.9,1,1, 7.830, 10580.353, 233.144, 52619.524 20/09/19,07:56:38,11,09,1, 11.9,1,1, 7.830, 10580.355, 233.167, 52619.537 20/09/19,07:56:38,12,09,1, 11.9,1,1, 7.830, 10580.373, 233.142, 52619.492 20/09/19,07:56:38,13,09,1, 11.9,1,1, 7.830, 10580.381, 233.167, 52619.499 20/09/19,07:56:38,14,09,1, 11.9,1,1, 7.830, 10580.377, 233.155, 52619.487 20/09/19,07:56:38,15,09,1, 11.9,1,1, 7.830, 10580.358, 233.152, 52619.503 20/09/19,07:56:38,16,09,1, 11.9,1,1, 7.830, 10580.364, 233.158, 52619.477 20/09/19,07:56:38,17,09,1, 11.9,1,1, 7.830, 10580.358, 233.175, 52619.521 20/09/19,07:56:38,18,09,1, 11.9,1,1, 7.830, 10580.351, 233.170, 52619.512 20/09/19,07:56:38,19,09,1, 11.9,1,1, 7.830, 10580.364, 233.165, 52619.503 20/09/19,07:56:39,00,09,1, 11.9,1,1, 7.832, 10580.374, 233.167, 52619.483 20/09/19,07:56:39,01,09,1, 11.9,1,1, 7.832, 10580.382, 233.134, 52619.177 20/09/19,07:56:39,02,09,1, 11.9,1,1, 7.832, 10580.388, 233.142, 52619.417 20/09/19,07:56:39,03,09,1, 11.9,1,1, 7.832, 10580.353, 233.153, 52619.449 20/09/19,07:56:39,04,09,1, 11.9,1,1, 7.832, 10580.359, 233.149, 52619.457 20/09/19,07:56:39,05,09,1, 11.9,1,1, 7.832, 10580.362, 233.160, 52619.476 20/09/19,07:56:39,06,09,1, 11.9,1,1, 7.832, 10580.355, 233.170, 52619.463 20/09/19,07:56:39,07,09,1, 11.9,1,1, 7.832, 10580.373, 233.145, 52619.490 20/09/19,07:56:39,08,09,1, 11.9,1,1, 7.832, 10580.385, 233.173, 52619.485 20/09/19,07:56:39,09,09,1, 11.9,1,1, 7.832, 10580.368, 233.172, 52619.504 20/09/19,07:56:39,10,09,1, 11.9,1,1, 7.832, 10580.390, 233.165, 52619.488 20/09/19,07:56:39,11,09,1, 11.9,1,1, 7.832, 10580.383, 233.159, 52619.508 20/09/19,07:56:39,12,09,1, 11.9,1,1, 7.832, 10580.379, 233.180, 52619.479 20/09/19,07:56:39,13,09,1, 11.9,1,1, 7.832, 10580.389, 233.149, 52619.489 20/09/19,07:56:39,14,09,1, 11.9,1,1, 7.832, 10580.380, 233.157, 52619.512 20/09/19,07:56:39,15,09,1, 11.9,1,1, 7.832, 10580.389, 233.161, 52619.468 20/09/19,07:56:39,16,09,1, 11.9,1,1, 7.832, 10580.392, 233.156, 52619.523 20/09/19,07:56:39,17,09,1, 11.9,1,1, 7.832, 10580.399, 233.175, 52619.521 20/09/19,07:56:39,18,09,1, 11.9,1,1, 7.832, 10580.362, 233.159, 52619.489 20/09/19,07:56:39,19,09,1, 11.9,1,1, 7.832, 10580.381, 233.167, 52619.483 20/09/19,07:56:40,00,09,1, 11.9,1,1, 7.829, 10580.366, 233.160, 52619.445 20/09/19,07:56:40,01,09,1, 11.9,1,1, 7.829, 10580.370, 233.158, 52619.520 20/09/19,07:56:40,02,09,1, 11.9,1,1, 7.829, 10580.360, 233.153, 52619.522 20/09/19,07:56:40,03,09,1, 11.9,1,1, 7.829, 10580.380, 233.153, 52619.524 20/09/19,07:56:40,04,09,1, 11.9,1,1, 7.829, 10580.382, 233.158, 52619.532 20/09/19,07:56:40,05,09,1, 11.9,1,1, 7.829, 10580.382, 233.140, 52619.542 20/09/19,07:56:40,06,09,1, 11.9,1,1, 7.829, 10580.386, 233.147, 52619.478 20/09/19,07:56:40,07,09,1, 11.9,1,1, 7.829, 10580.366, 233.133, 52619.432 20/09/19,07:56:40,08,09,1, 11.9,1,1, 7.829, 10580.346, 233.127, 52619.392 20/09/19,07:56:40,09,09,1, 11.9,1,1, 7.829, 10580.369, 233.136, 52619.393 20/09/19,07:56:40,10,09,1, 11.9,1,1, 7.829, 10580.386, 233.142, 52619.458 20/09/19,07:56:40,11,09,1, 11.9,1,1, 7.829, 10580.380, 233.129, 52619.455 20/09/19,07:56:40,12,09,1, 11.9,1,1, 7.829, 10580.390, 233.147, 52619.458 20/09/19,07:56:40,13,09,1, 11.9,1,1, 7.829, 10580.373, 233.128, 52619.440 20/09/19,07:56:40,14,09,1, 11.9,1,1, 7.829, 10580.374, 233.152, 52619.445 20/09/19,07:56:40,15,09,1, 11.9,1,1, 7.829, 10580.373, 233.144, 52619.437 20/09/19,07:56:40,16,09,1, 11.9,1,1, 7.829, 10580.360, 233.145, 52619.427 20/09/19,07:56:40,17,09,1, 11.9,1,1, 7.829, 10580.371, 233.145, 52619.434 20/09/19,07:56:40,18,09,1, 11.9,1,1, 7.829, 10580.368, 233.154, 52619.413 20/09/19,07:56:40,19,09,1, 11.9,1,1, 7.829, 10580.374, 233.160, 52619.445 20/09/19,07:56:41,00,09,1, 11.9,1,1, 7.832, 10580.374, 233.133, 52619.503 20/09/19,07:56:41,01,09,1, 11.9,1,1, 7.832, 10580.390, 233.147, 52619.455 20/09/19,07:56:41,02,09,1, 11.9,1,1, 7.832, 10580.373, 233.118, 52619.467 20/09/19,07:56:41,03,09,1, 11.9,1,1, 7.832, 10580.353, 233.130, 52619.477 20/09/19,07:56:41,04,09,1, 11.9,1,1, 7.832, 10580.367, 233.124, 52619.460 20/09/19,07:56:41,05,09,1, 11.9,1,1, 7.832, 10580.375, 233.105, 52619.472 20/09/19,07:56:41,06,09,1, 11.9,1,1, 7.832, 10580.369, 233.144, 52619.442 20/09/19,07:56:41,07,09,1, 11.9,1,1, 7.832, 10580.353, 233.128, 52619.494 20/09/19,07:56:41,08,09,1, 11.9,1,1, 7.832, 10580.376, 233.129, 52619.399 20/09/19,07:56:41,09,09,1, 11.9,1,1, 7.832, 10580.382, 233.125, 52619.455 20/09/19,07:56:41,10,09,1, 11.9,1,1, 7.832, 10580.361, 233.121, 52619.454 20/09/19,07:56:41,11,09,1, 11.9,1,1, 7.832, 10580.380, 233.130, 52619.424 20/09/19,07:56:41,12,09,1, 11.9,1,1, 7.832, 10580.356, 233.128, 52619.416 20/09/19,07:56:41,13,09,1, 11.9,1,1, 7.832, 10580.385, 233.153, 52619.492 20/09/19,07:56:41,14,09,1, 11.9,1,1, 7.832, 10580.368, 233.128, 52619.494 20/09/19,07:56:41,15,09,1, 11.9,1,1, 7.832, 10580.361, 233.154, 52619.441 20/09/19,07:56:41,16,09,1, 11.9,1,1, 7.832, 10580.369, 233.153, 52619.479 20/09/19,07:56:41,17,09,1, 11.9,1,1, 7.832, 10580.364, 233.106, 52619.453 20/09/19,07:56:41,18,09,1, 11.9,1,1, 7.832, 10580.368, 233.119, 52619.455 20/09/19,07:56:41,19,09,1, 11.9,1,1, 7.832, 10580.381, 233.133, 52619.503 20/09/19,07:56:42,00,09,1, 11.9,1,1, 7.830, 10580.374, 233.131, 52619.478 20/09/19,07:56:42,01,09,1, 11.9,1,1, 7.830, 10580.371, 233.151, 52619.484 20/09/19,07:56:42,02,09,1, 11.9,1,1, 7.830, 10580.374, 233.147, 52619.478 20/09/19,07:56:42,03,09,1, 11.9,1,1, 7.830, 10580.376, 233.121, 52619.441 20/09/19,07:56:42,04,09,1, 11.9,1,1, 7.830, 10580.359, 233.144, 52619.446 20/09/19,07:56:42,05,09,1, 11.9,1,1, 7.830, 10580.374, 233.145, 52619.467 20/09/19,07:56:42,06,09,1, 11.9,1,1, 7.830, 10580.388, 233.145, 52619.491 20/09/19,07:56:42,07,09,1, 11.9,1,1, 7.830, 10580.382, 233.138, 52619.433 20/09/19,07:56:42,08,09,1, 11.9,1,1, 7.830, 10580.375, 233.122, 52619.444 20/09/19,07:56:42,09,09,1, 11.9,1,1, 7.830, 10580.374, 233.119, 52619.445 20/09/19,07:56:42,10,09,1, 11.9,1,1, 7.830, 10580.362, 233.128, 52619.417 20/09/19,07:56:42,11,09,1, 11.9,1,1, 7.830, 10580.344, 233.124, 52619.513 20/09/19,07:56:42,12,09,1, 11.9,1,1, 7.830, 10580.379, 233.148, 52619.602 20/09/19,07:56:42,13,09,1, 11.9,1,1, 7.830, 10580.380, 233.124, 52619.498 20/09/19,07:56:42,14,09,1, 11.9,1,1, 7.830, 10580.375, 233.114, 52619.442 20/09/19,07:56:42,15,09,1, 11.9,1,1, 7.830, 10580.366, 233.114, 52619.463 20/09/19,07:56:42,16,09,1, 11.9,1,1, 7.830, 10580.366, 233.137, 52619.484 20/09/19,07:56:42,17,09,1, 11.9,1,1, 7.830, 10580.383, 233.127, 52619.472 20/09/19,07:56:42,18,09,1, 11.9,1,1, 7.830, 10580.368, 233.132, 52619.506 20/09/19,07:56:42,19,09,1, 11.9,1,1, 7.830, 10580.375, 233.131, 52619.478 20/09/19,07:56:43,00,09,1, 11.8,1,1, 7.828, 10580.349, 233.100, 52619.538 20/09/19,07:56:43,01,09,1, 11.8,1,1, 7.828, 10580.350, 233.124, 52619.458 20/09/19,07:56:43,02,09,1, 11.8,1,1, 7.828, 10580.378, 233.115, 52619.490 20/09/19,07:56:43,03,09,1, 11.8,1,1, 7.828, 10580.361, 233.090, 52619.499 20/09/19,07:56:43,04,09,1, 11.8,1,1, 7.828, 10580.361, 233.132, 52619.452 20/09/19,07:56:43,05,09,1, 11.8,1,1, 7.828, 10580.366, 233.134, 52619.432 20/09/19,07:56:43,06,09,1, 11.8,1,1, 7.828, 10580.351, 233.143, 52619.473 20/09/19,07:56:43,07,09,1, 11.8,1,1, 7.828, 10580.366, 233.098, 52619.459 20/09/19,07:56:43,08,09,1, 11.8,1,1, 7.828, 10580.375, 233.125, 52619.443 20/09/19,07:56:43,09,09,1, 11.8,1,1, 7.828, 10580.335, 233.114, 52619.449 20/09/19,07:56:43,10,09,1, 11.8,1,1, 7.828, 10580.346, 233.110, 52619.449 20/09/19,07:56:43,11,09,1, 11.8,1,1, 7.828, 10580.313, 233.119, 52619.428 20/09/19,07:56:43,12,09,1, 11.8,1,1, 7.828, 10580.363, 233.103, 52619.441 20/09/19,07:56:43,13,09,1, 11.8,1,1, 7.828, 10580.373, 233.102, 52619.459 20/09/19,07:56:43,14,09,1, 11.8,1,1, 7.828, 10580.355, 233.131, 52619.501 20/09/19,07:56:43,15,09,1, 11.8,1,1, 7.828, 10580.351, 233.103, 52619.394 20/09/19,07:56:43,16,09,1, 11.8,1,1, 7.828, 10580.365, 233.103, 52619.457 20/09/19,07:56:43,17,09,1, 11.8,1,1, 7.828, 10580.369, 233.113, 52619.511 20/09/19,07:56:43,18,09,1, 11.8,1,1, 7.828, 10580.350, 233.111, 52619.492 20/09/19,07:56:43,19,09,1, 11.8,1,1, 7.828, 10580.357, 233.100, 52619.538 20/09/19,07:56:44,00,09,1, 11.9,1,1, 7.827, 10580.341, 233.067, 52619.452 20/09/19,07:56:44,01,09,1, 11.9,1,1, 7.827, 10580.355, 233.092, 52619.442 20/09/19,07:56:44,02,09,1, 11.9,1,1, 7.827, 10580.355, 233.096, 52619.461 20/09/19,07:56:44,03,09,1, 11.9,1,1, 7.827, 10580.367, 233.090, 52619.615 20/09/19,07:56:44,04,09,1, 11.9,1,1, 7.827, 10580.394, 233.080, 52619.441 20/09/19,07:56:44,05,09,1, 11.9,1,1, 7.827, 10580.374, 233.065, 52619.392 20/09/19,07:56:44,06,09,1, 11.9,1,1, 7.827, 10580.387, 233.070, 52619.416 20/09/19,07:56:44,07,09,1, 11.9,1,1, 7.827, 10580.352, 233.051, 52619.401 20/09/19,07:56:44,08,09,1, 11.9,1,1, 7.827, 10580.371, 233.086, 52619.427 20/09/19,07:56:44,09,09,1, 11.9,1,1, 7.827, 10580.369, 233.050, 52619.453 20/09/19,07:56:44,10,09,1, 11.9,1,1, 7.827, 10580.360, 233.075, 52619.469 20/09/19,07:56:44,11,09,1, 11.9,1,1, 7.827, 10580.360, 233.065, 52619.440 20/09/19,07:56:44,12,09,1, 11.9,1,1, 7.827, 10580.358, 233.084, 52619.445 20/09/19,07:56:44,13,09,1, 11.9,1,1, 7.827, 10580.363, 233.088, 52619.431 20/09/19,07:56:44,14,09,1, 11.9,1,1, 7.827, 10580.336, 233.066, 52619.428 20/09/19,07:56:44,15,09,1, 11.9,1,1, 7.827, 10580.359, 233.075, 52619.418 20/09/19,07:56:44,16,09,1, 11.9,1,1, 7.827, 10580.340, 233.067, 52619.461 20/09/19,07:56:44,17,09,1, 11.9,1,1, 7.827, 10580.349, 233.081, 52619.499 20/09/19,07:56:44,18,09,1, 11.9,1,1, 7.827, 10580.353, 233.058, 52619.457 20/09/19,07:56:44,19,09,1, 11.9,1,1, 7.827, 10580.344, 233.067, 52619.452 20/09/19,07:56:45,00,09,1, 11.9,1,1, 7.829, 10580.332, 233.055, 52619.456 20/09/19,07:56:45,01,09,1, 11.9,1,1, 7.829, 10580.362, 233.048, 52619.453 20/09/19,07:56:45,02,09,1, 11.9,1,1, 7.829, 10580.374, 233.076, 52619.484 20/09/19,07:56:45,03,09,1, 11.9,1,1, 7.829, 10580.351, 233.058, 52619.407 20/09/19,07:56:45,04,09,1, 11.9,1,1, 7.829, 10580.370, 233.078, 52619.464 20/09/19,07:56:45,05,09,1, 11.9,1,1, 7.829, 10580.373, 233.082, 52619.501 20/09/19,07:56:45,06,09,1, 11.9,1,1, 7.829, 10580.348, 233.083, 52619.501 20/09/19,07:56:45,07,09,1, 11.9,1,1, 7.829, 10580.342, 233.049, 52619.449 20/09/19,07:56:45,08,09,1, 11.9,1,1, 7.829, 10580.343, 233.063, 52619.460 20/09/19,07:56:45,09,09,1, 11.9,1,1, 7.829, 10580.369, 233.051, 52619.460 20/09/19,07:56:45,10,09,1, 11.9,1,1, 7.829, 10580.350, 233.038, 52619.424 20/09/19,07:56:45,11,09,1, 11.9,1,1, 7.829, 10580.329, 233.035, 52619.467 20/09/19,07:56:45,12,09,1, 11.9,1,1, 7.829, 10580.335, 233.043, 52619.455 20/09/19,07:56:45,13,09,1, 11.9,1,1, 7.829, 10580.352, 233.043, 52619.416 20/09/19,07:56:45,14,09,1, 11.9,1,1, 7.829, 10580.333, 233.053, 52619.470 20/09/19,07:56:45,15,09,1, 11.9,1,1, 7.829, 10580.344, 233.045, 52619.456 20/09/19,07:56:45,16,09,1, 11.9,1,1, 7.829, 10580.319, 233.043, 52619.444 20/09/19,07:56:45,17,09,1, 11.9,1,1, 7.829, 10580.355, 233.028, 52619.454 20/09/19,07:56:45,18,09,1, 11.9,1,1, 7.829, 10580.319, 233.026, 52619.443 20/09/19,07:56:45,19,09,1, 11.9,1,1, 7.829, 10580.339, 233.055, 52619.456 20/09/19,07:56:46,00,09,1, 11.9,1,1, 7.827, 10580.316, 233.012, 52619.492 20/09/19,07:56:46,01,09,1, 11.9,1,1, 7.827, 10580.341, 233.034, 52619.465 20/09/19,07:56:46,02,09,1, 11.9,1,1, 7.827, 10580.322, 233.030, 52619.449 20/09/19,07:56:46,03,09,1, 11.9,1,1, 7.827, 10580.348, 233.036, 52619.458 20/09/19,07:56:46,04,09,1, 11.9,1,1, 7.827, 10580.325, 233.036, 52619.442 20/09/19,07:56:46,05,09,1, 11.9,1,1, 7.827, 10580.336, 233.013, 52619.420 20/09/19,07:56:46,06,09,1, 11.9,1,1, 7.827, 10580.323, 233.003, 52619.344 20/09/19,07:56:46,07,09,1, 11.9,1,1, 7.827, 10580.331, 233.015, 52619.444 20/09/19,07:56:46,08,09,1, 11.9,1,1, 7.827, 10580.333, 232.986, 52619.393 20/09/19,07:56:46,09,09,1, 11.9,1,1, 7.827, 10580.357, 233.022, 52619.432 20/09/19,07:56:46,10,09,1, 11.9,1,1, 7.827, 10580.340, 233.028, 52619.466 20/09/19,07:56:46,11,09,1, 11.9,1,1, 7.827, 10580.324, 233.025, 52619.461 20/09/19,07:56:46,12,09,1, 11.9,1,1, 7.827, 10580.320, 233.019, 52619.447 20/09/19,07:56:46,13,09,1, 11.9,1,1, 7.827, 10580.327, 233.023, 52619.438 20/09/19,07:56:46,14,09,1, 11.9,1,1, 7.827, 10580.320, 233.019, 52619.407 20/09/19,07:56:46,15,09,1, 11.9,1,1, 7.827, 10580.346, 233.016, 52619.480 20/09/19,07:56:46,16,09,1, 11.9,1,1, 7.827, 10580.333, 233.023, 52619.497 20/09/19,07:56:46,17,09,1, 11.9,1,1, 7.827, 10580.324, 233.004, 52619.441 20/09/19,07:56:46,18,09,1, 11.9,1,1, 7.827, 10580.328, 233.013, 52619.467 20/09/19,07:56:46,19,09,1, 11.9,1,1, 7.827, 10580.322, 233.012, 52619.492 20/09/19,07:56:47,00,09,1, 11.9,1,1, 7.829, 10580.307, 232.937, 52619.433 20/09/19,07:56:47,01,09,1, 11.9,1,1, 7.829, 10580.342, 232.988, 52619.442 20/09/19,07:56:47,02,09,1, 11.9,1,1, 7.829, 10580.352, 232.991, 52619.484 20/09/19,07:56:47,03,09,1, 11.9,1,1, 7.829, 10580.320, 232.986, 52619.472 20/09/19,07:56:47,04,09,1, 11.9,1,1, 7.829, 10580.343, 232.967, 52619.482 20/09/19,07:56:47,05,09,1, 11.9,1,1, 7.829, 10580.329, 232.960, 52619.455 20/09/19,07:56:47,06,09,1, 11.9,1,1, 7.829, 10580.335, 232.942, 52619.395 20/09/19,07:56:47,07,09,1, 11.9,1,1, 7.829, 10580.328, 232.970, 52619.444 20/09/19,07:56:47,08,09,1, 11.9,1,1, 7.829, 10580.298, 232.978, 52619.476 20/09/19,07:56:47,09,09,1, 11.9,1,1, 7.829, 10580.301, 232.954, 52619.430 20/09/19,07:56:47,10,09,1, 11.9,1,1, 7.829, 10580.335, 232.949, 52619.452 20/09/19,07:56:47,11,09,1, 11.9,1,1, 7.829, 10580.310, 232.958, 52619.447 20/09/19,07:56:47,12,09,1, 11.9,1,1, 7.829, 10580.336, 232.965, 52619.539 20/09/19,07:56:47,13,09,1, 11.9,1,1, 7.829, 10580.281, 232.959, 52619.455 20/09/19,07:56:47,14,09,1, 11.9,1,1, 7.829, 10580.320, 232.955, 52619.457 20/09/19,07:56:47,15,09,1, 11.9,1,1, 7.829, 10580.295, 232.946, 52619.454 20/09/19,07:56:47,16,09,1, 11.9,1,1, 7.829, 10580.314, 232.953, 52619.474 20/09/19,07:56:47,17,09,1, 11.9,1,1, 7.829, 10580.327, 232.957, 52619.463 20/09/19,07:56:47,18,09,1, 11.9,1,1, 7.829, 10580.318, 232.922, 52619.463 20/09/19,07:56:47,19,09,1, 11.9,1,1, 7.829, 10580.311, 232.937, 52619.433 20/09/19,07:56:48,00,09,1, 11.8,1,1, 7.829, 10580.291, 232.883, 52619.460 20/09/19,07:56:48,01,09,1, 11.8,1,1, 7.829, 10580.305, 232.936, 52619.428 20/09/19,07:56:48,02,09,1, 11.8,1,1, 7.829, 10580.300, 232.940, 52619.457 20/09/19,07:56:48,03,09,1, 11.8,1,1, 7.829, 10580.317, 232.925, 52619.468 20/09/19,07:56:48,04,09,1, 11.8,1,1, 7.829, 10580.305, 232.940, 52619.477 20/09/19,07:56:48,05,09,1, 11.8,1,1, 7.829, 10580.307, 232.929, 52619.439 20/09/19,07:56:48,06,09,1, 11.8,1,1, 7.829, 10580.318, 232.910, 52619.426 20/09/19,07:56:48,07,09,1, 11.8,1,1, 7.829, 10580.308, 232.915, 52619.481 20/09/19,07:56:48,08,09,1, 11.8,1,1, 7.829, 10580.295, 232.902, 52619.456 20/09/19,07:56:48,09,09,1, 11.8,1,1, 7.829, 10580.290, 232.875, 52619.243 20/09/19,07:56:48,10,09,1, 11.8,1,1, 7.829, 10580.303, 232.907, 52619.570 20/09/19,07:56:48,11,09,1, 11.8,1,1, 7.829, 10580.318, 232.902, 52619.494 20/09/19,07:56:48,12,09,1, 11.8,1,1, 7.829, 10580.316, 232.899, 52619.516 20/09/19,07:56:48,13,09,1, 11.8,1,1, 7.829, 10580.309, 232.911, 52619.505 20/09/19,07:56:48,14,09,1, 11.8,1,1, 7.829, 10580.317, 232.901, 52619.511 20/09/19,07:56:48,15,09,1, 11.8,1,1, 7.829, 10580.303, 232.910, 52619.459 20/09/19,07:56:48,16,09,1, 11.8,1,1, 7.829, 10580.321, 232.884, 52619.475 20/09/19,07:56:48,17,09,1, 11.8,1,1, 7.829, 10580.278, 232.910, 52619.447 20/09/19,07:56:48,18,09,1, 11.8,1,1, 7.829, 10580.261, 232.893, 52619.489 20/09/19,07:56:48,19,09,1, 11.8,1,1, 7.829, 10580.291, 232.883, 52619.460 20/09/19,07:56:49,00,08,1, 11.8,1,1, 7.828, 10580.282, 232.852, 52619.500 20/09/19,07:56:49,01,08,1, 11.8,1,1, 7.828, 10580.328, 232.897, 52619.504 20/09/19,07:56:49,02,08,1, 11.8,1,1, 7.828, 10580.284, 232.884, 52619.451 20/09/19,07:56:49,03,08,1, 11.8,1,1, 7.828, 10580.269, 232.887, 52619.507 20/09/19,07:56:49,04,08,1, 11.8,1,1, 7.828, 10580.309, 232.851, 52619.503 20/09/19,07:56:49,05,08,1, 11.8,1,1, 7.828, 10580.292, 232.875, 52619.485 20/09/19,07:56:49,06,08,1, 11.8,1,1, 7.828, 10580.279, 232.854, 52619.447 20/09/19,07:56:49,07,08,1, 11.8,1,1, 7.828, 10580.289, 232.845, 52619.339 20/09/19,07:56:49,08,08,1, 11.8,1,1, 7.828, 10580.292, 232.864, 52619.431 20/09/19,07:56:49,09,08,1, 11.8,1,1, 7.828, 10580.288, 232.856, 52619.457 20/09/19,07:56:49,10,08,1, 11.8,1,1, 7.828, 10580.288, 232.840, 52619.498 20/09/19,07:56:49,11,08,1, 11.8,1,1, 7.828, 10580.303, 232.867, 52619.417 20/09/19,07:56:49,12,08,1, 11.8,1,1, 7.828, 10580.326, 232.838, 52619.400 20/09/19,07:56:49,13,08,1, 11.8,1,1, 7.828, 10580.246, 232.860, 52619.513 20/09/19,07:56:49,14,08,1, 11.8,1,1, 7.828, 10580.266, 232.853, 52619.530 20/09/19,07:56:49,15,08,1, 11.8,1,1, 7.828, 10580.281, 232.848, 52619.494 20/09/19,07:56:49,16,08,1, 11.8,1,1, 7.828, 10580.259, 232.844, 52619.465 20/09/19,07:56:49,17,08,1, 11.8,1,1, 7.828, 10580.292, 232.850, 52619.499 20/09/19,07:56:49,18,08,1, 11.8,1,1, 7.828, 10580.292, 232.824, 52619.492 20/09/19,07:56:49,19,08,1, 11.8,1,1, 7.828, 10580.283, 232.852, 52619.500 20/09/19,07:56:50,00,09,1, 11.8,1,1, 7.830, 10580.257, 232.751, 52619.485 20/09/19,07:56:50,01,09,1, 11.8,1,1, 7.830, 10580.291, 232.809, 52619.453 20/09/19,07:56:50,02,09,1, 11.8,1,1, 7.830, 10580.246, 232.815, 52619.450 20/09/19,07:56:50,03,09,1, 11.8,1,1, 7.830, 10580.270, 232.832, 52619.466 20/09/19,07:56:50,04,09,1, 11.8,1,1, 7.830, 10580.257, 232.830, 52619.518 20/09/19,07:56:50,05,09,1, 11.8,1,1, 7.830, 10580.283, 232.811, 52619.478 20/09/19,07:56:50,06,09,1, 11.8,1,1, 7.830, 10580.269, 232.815, 52619.492 20/09/19,07:56:50,07,09,1, 11.8,1,1, 7.830, 10580.274, 232.808, 52619.501 20/09/19,07:56:50,08,09,1, 11.8,1,1, 7.830, 10580.278, 232.811, 52619.462 20/09/19,07:56:50,09,09,1, 11.8,1,1, 7.830, 10580.277, 232.773, 52619.505 20/09/19,07:56:50,10,09,1, 11.8,1,1, 7.830, 10580.261, 232.803, 52619.513 20/09/19,07:56:50,11,09,1, 11.8,1,1, 7.830, 10580.271, 232.803, 52619.500 20/09/19,07:56:50,12,09,1, 11.8,1,1, 7.830, 10580.287, 232.810, 52619.486 20/09/19,07:56:50,13,09,1, 11.8,1,1, 7.830, 10580.269, 232.805, 52619.526 20/09/19,07:56:50,14,09,1, 11.8,1,1, 7.830, 10580.279, 232.794, 52619.455 20/09/19,07:56:50,15,09,1, 11.8,1,1, 7.830, 10580.275, 232.802, 52619.510 20/09/19,07:56:50,16,09,1, 11.8,1,1, 7.830, 10580.254, 232.766, 52619.451 20/09/19,07:56:50,17,09,1, 11.8,1,1, 7.830, 10580.260, 232.762, 52619.494 20/09/19,07:56:50,18,09,1, 11.8,1,1, 7.830, 10580.262, 232.780, 52619.500 20/09/19,07:56:50,19,09,1, 11.8,1,1, 7.830, 10580.260, 232.751, 52619.485 20/09/19,07:56:51,00,09,1, 11.9,1,1, 7.831, 10580.249, 232.725, 52619.504 20/09/19,07:56:51,01,09,1, 11.9,1,1, 7.831, 10580.272, 232.772, 52619.473 20/09/19,07:56:51,02,09,1, 11.9,1,1, 7.831, 10580.274, 232.776, 52619.519 20/09/19,07:56:51,03,09,1, 11.9,1,1, 7.831, 10580.251, 232.770, 52619.500 20/09/19,07:56:51,04,09,1, 11.9,1,1, 7.831, 10580.259, 232.781, 52619.472 20/09/19,07:56:51,05,09,1, 11.9,1,1, 7.831, 10580.270, 232.754, 52619.465 20/09/19,07:56:51,06,09,1, 11.9,1,1, 7.831, 10580.223, 232.734, 52619.434 20/09/19,07:56:51,07,09,1, 11.9,1,1, 7.831, 10580.260, 232.752, 52619.470 20/09/19,07:56:51,08,09,1, 11.9,1,1, 7.831, 10580.249, 232.730, 52619.505 20/09/19,07:56:51,09,09,1, 11.9,1,1, 7.831, 10580.256, 232.739, 52619.498 20/09/19,07:56:51,10,09,1, 11.9,1,1, 7.831, 10580.256, 232.738, 52619.529 20/09/19,07:56:51,11,09,1, 11.9,1,1, 7.831, 10580.252, 232.761, 52619.479 20/09/19,07:56:51,12,09,1, 11.9,1,1, 7.831, 10580.231, 232.741, 52619.487 20/09/19,07:56:51,13,09,1, 11.9,1,1, 7.831, 10580.246, 232.755, 52619.528 20/09/19,07:56:51,14,09,1, 11.9,1,1, 7.831, 10580.243, 232.760, 52619.514 20/09/19,07:56:51,15,09,1, 11.9,1,1, 7.831, 10580.232, 232.723, 52619.504 20/09/19,07:56:51,16,09,1, 11.9,1,1, 7.831, 10580.234, 232.717, 52619.493 20/09/19,07:56:51,17,09,1, 11.9,1,1, 7.831, 10580.237, 232.721, 52619.480 20/09/19,07:56:51,18,09,1, 11.9,1,1, 7.831, 10580.227, 232.711, 52619.465 20/09/19,07:56:51,19,09,1, 11.9,1,1, 7.831, 10580.252, 232.725, 52619.504 20/09/19,07:56:52,00,09,1, 11.9,1,1, 7.829, 10580.207, 232.687, 52619.440 20/09/19,07:56:52,01,09,1, 11.9,1,1, 7.829, 10580.229, 232.711, 52619.475 20/09/19,07:56:52,02,09,1, 11.9,1,1, 7.829, 10580.228, 232.702, 52619.493 20/09/19,07:56:52,03,09,1, 11.9,1,1, 7.829, 10580.213, 232.719, 52619.519 20/09/19,07:56:52,04,09,1, 11.9,1,1, 7.829, 10580.210, 232.694, 52619.533 20/09/19,07:56:52,05,09,1, 11.9,1,1, 7.829, 10580.207, 232.686, 52619.459 20/09/19,07:56:52,06,09,1, 11.9,1,1, 7.829, 10580.225, 232.692, 52619.414 20/09/19,07:56:52,07,09,1, 11.9,1,1, 7.829, 10580.226, 232.686, 52619.451 20/09/19,07:56:52,08,09,1, 11.9,1,1, 7.829, 10580.213, 232.691, 52619.437 20/09/19,07:56:52,09,09,1, 11.9,1,1, 7.829, 10580.206, 232.692, 52619.440 20/09/19,07:56:52,10,09,1, 11.9,1,1, 7.829, 10580.229, 232.686, 52619.424 20/09/19,07:56:52,11,09,1, 11.9,1,1, 7.829, 10580.224, 232.686, 52619.466 20/09/19,07:56:52,12,09,1, 11.9,1,1, 7.829, 10580.220, 232.678, 52619.402 20/09/19,07:56:52,13,09,1, 11.9,1,1, 7.829, 10580.197, 232.635, 52619.441 20/09/19,07:56:52,14,09,1, 11.9,1,1, 7.829, 10580.183, 232.675, 52619.477 20/09/19,07:56:52,15,09,1, 11.9,1,1, 7.829, 10580.228, 232.677, 52619.480 20/09/19,07:56:52,16,09,1, 11.9,1,1, 7.829, 10580.216, 232.694, 52619.451 20/09/19,07:56:52,17,09,1, 11.9,1,1, 7.829, 10580.211, 232.677, 52619.479 20/09/19,07:56:52,18,09,1, 11.9,1,1, 7.829, 10580.207, 232.681, 52619.468 20/09/19,07:56:52,19,09,1, 11.9,1,1, 7.829, 10580.211, 232.687, 52619.440 20/09/19,07:56:53,00,09,1, 11.9,1,1, 7.826, 10580.157, 232.643, 52619.410 20/09/19,07:56:53,01,09,1, 11.9,1,1, 7.826, 10580.204, 232.675, 52619.483 20/09/19,07:56:53,02,09,1, 11.9,1,1, 7.826, 10580.204, 232.663, 52619.478 20/09/19,07:56:53,03,09,1, 11.9,1,1, 7.826, 10580.204, 232.681, 52619.500 20/09/19,07:56:53,04,09,1, 11.9,1,1, 7.826, 10580.188, 232.643, 52619.454 20/09/19,07:56:53,05,09,1, 11.9,1,1, 7.826, 10580.206, 232.680, 52619.498 20/09/19,07:56:53,06,09,1, 11.9,1,1, 7.826, 10580.204, 232.641, 52619.453 20/09/19,07:56:53,07,09,1, 11.9,1,1, 7.826, 10580.199, 232.650, 52619.496 20/09/19,07:56:53,08,09,1, 11.9,1,1, 7.826, 10580.203, 232.662, 52619.459 20/09/19,07:56:53,09,09,1, 11.9,1,1, 7.826, 10580.201, 232.640, 52619.509 20/09/19,07:56:53,10,09,1, 11.9,1,1, 7.826, 10580.183, 232.661, 52619.506 20/09/19,07:56:53,11,09,1, 11.9,1,1, 7.826, 10580.181, 232.647, 52619.515 20/09/19,07:56:53,12,09,1, 11.9,1,1, 7.826, 10580.192, 232.620, 52619.469 20/09/19,07:56:53,13,09,1, 11.9,1,1, 7.826, 10580.187, 232.613, 52619.450 20/09/19,07:56:53,14,09,1, 11.9,1,1, 7.826, 10580.183, 232.612, 52619.509 20/09/19,07:56:53,15,09,1, 11.9,1,1, 7.826, 10580.171, 232.639, 52619.503 20/09/19,07:56:53,16,09,1, 11.9,1,1, 7.826, 10580.178, 232.634, 52619.453 20/09/19,07:56:53,17,09,1, 11.9,1,1, 7.826, 10580.182, 232.627, 52619.468 20/09/19,07:56:53,18,09,1, 11.9,1,1, 7.826, 10580.166, 232.596, 52619.461 20/09/19,07:56:53,19,09,1, 11.9,1,1, 7.826, 10580.161, 232.643, 52619.410 20/09/19,07:56:54,00,08,1, 11.9,1,1, 7.829, 10580.157, 232.564, 52619.467 20/09/19,07:56:54,01,08,1, 11.9,1,1, 7.829, 10580.161, 232.632, 52619.501 20/09/19,07:56:54,02,08,1, 11.9,1,1, 7.829, 10580.168, 232.626, 52619.484 20/09/19,07:56:54,03,08,1, 11.9,1,1, 7.829, 10580.152, 232.622, 52619.497 20/09/19,07:56:54,04,08,1, 11.9,1,1, 7.829, 10580.156, 232.635, 52619.454 20/09/19,07:56:54,05,08,1, 11.9,1,1, 7.829, 10580.178, 232.615, 52619.503 20/09/19,07:56:54,06,08,1, 11.9,1,1, 7.829, 10580.179, 232.613, 52619.487 20/09/19,07:56:54,07,08,1, 11.9,1,1, 7.829, 10580.165, 232.599, 52619.445 20/09/19,07:56:54,08,08,1, 11.9,1,1, 7.829, 10580.133, 232.617, 52619.608 20/09/19,07:56:54,09,08,1, 11.9,1,1, 7.829, 10580.178, 232.573, 52619.461 20/09/19,07:56:54,10,08,1, 11.9,1,1, 7.829, 10580.166, 232.587, 52619.600 20/09/19,07:56:54,11,08,1, 11.9,1,1, 7.829, 10580.166, 232.583, 52619.371 20/09/19,07:56:54,12,08,1, 11.9,1,1, 7.829, 10580.186, 232.596, 52619.468 20/09/19,07:56:54,13,08,1, 11.9,1,1, 7.829, 10580.164, 232.580, 52619.506 20/09/19,07:56:54,14,08,1, 11.9,1,1, 7.829, 10580.164, 232.604, 52619.687 20/09/19,07:56:54,15,08,1, 11.9,1,1, 7.829, 10580.157, 232.582, 52619.445 20/09/19,07:56:54,16,08,1, 11.9,1,1, 7.829, 10580.157, 232.586, 52619.411 20/09/19,07:56:54,17,08,1, 11.9,1,1, 7.829, 10580.176, 232.578, 52619.474 20/09/19,07:56:54,18,08,1, 11.9,1,1, 7.829, 10580.171, 232.569, 52619.447 20/09/19,07:56:54,19,08,1, 11.9,1,1, 7.829, 10580.158, 232.564, 52619.467 20/09/19,07:56:55,00,09,1, 11.8,1,1, 7.826, 10580.140, 232.525, 52619.490 20/09/19,07:56:55,01,09,1, 11.8,1,1, 7.826, 10580.153, 232.547, 52619.456 20/09/19,07:56:55,02,09,1, 11.8,1,1, 7.826, 10580.150, 232.559, 52619.464 20/09/19,07:56:55,03,09,1, 11.8,1,1, 7.826, 10580.135, 232.566, 52619.466 20/09/19,07:56:55,04,09,1, 11.8,1,1, 7.826, 10580.126, 232.577, 52619.455 20/09/19,07:56:55,05,09,1, 11.8,1,1, 7.826, 10580.169, 232.554, 52619.507 20/09/19,07:56:55,06,09,1, 11.8,1,1, 7.826, 10580.125, 232.548, 52619.485 20/09/19,07:56:55,07,09,1, 11.8,1,1, 7.826, 10580.142, 232.562, 52619.493 20/09/19,07:56:55,08,09,1, 11.8,1,1, 7.826, 10580.154, 232.550, 52619.466 20/09/19,07:56:55,09,09,1, 11.8,1,1, 7.826, 10580.159, 232.560, 52619.452 20/09/19,07:56:55,10,09,1, 11.8,1,1, 7.826, 10580.135, 232.557, 52619.469 20/09/19,07:56:55,11,09,1, 11.8,1,1, 7.826, 10580.149, 232.539, 52619.433 20/09/19,07:56:55,12,09,1, 11.8,1,1, 7.826, 10580.134, 232.515, 52619.424 20/09/19,07:56:55,13,09,1, 11.8,1,1, 7.826, 10580.135, 232.530, 52619.446 20/09/19,07:56:55,14,09,1, 11.8,1,1, 7.826, 10580.152, 232.531, 52619.477 20/09/19,07:56:55,15,09,1, 11.8,1,1, 7.826, 10580.163, 232.512, 52619.458 20/09/19,07:56:55,16,09,1, 11.8,1,1, 7.826, 10580.138, 232.545, 52619.483 20/09/19,07:56:55,17,09,1, 11.8,1,1, 7.826, 10580.134, 232.543, 52619.445 20/09/19,07:56:55,18,09,1, 11.8,1,1, 7.826, 10580.135, 232.523, 52619.453 20/09/19,07:56:55,19,09,1, 11.8,1,1, 7.826, 10580.143, 232.525, 52619.490 20/09/19,07:56:56,00,09,1, 11.8,1,1, 7.827, 10580.132, 232.530, 52619.488 20/09/19,07:56:56,01,09,1, 11.8,1,1, 7.827, 10580.169, 232.527, 52619.389 20/09/19,07:56:56,02,09,1, 11.8,1,1, 7.827, 10580.139, 232.506, 52619.414 20/09/19,07:56:56,03,09,1, 11.8,1,1, 7.827, 10580.125, 232.519, 52619.456 20/09/19,07:56:56,04,09,1, 11.8,1,1, 7.827, 10580.144, 232.510, 52619.425 20/09/19,07:56:56,05,09,1, 11.8,1,1, 7.827, 10580.128, 232.517, 52619.468 20/09/19,07:56:56,06,09,1, 11.8,1,1, 7.827, 10580.143, 232.534, 52619.493 20/09/19,07:56:56,07,09,1, 11.8,1,1, 7.827, 10580.141, 232.496, 52619.479 20/09/19,07:56:56,08,09,1, 11.8,1,1, 7.827, 10580.105, 232.506, 52619.524 20/09/19,07:56:56,09,09,1, 11.8,1,1, 7.827, 10580.121, 232.502, 52619.482 20/09/19,07:56:56,10,09,1, 11.8,1,1, 7.827, 10580.109, 232.523, 52619.520 20/09/19,07:56:56,11,09,1, 11.8,1,1, 7.827, 10580.115, 232.502, 52619.520 20/09/19,07:56:56,12,09,1, 11.8,1,1, 7.827, 10580.121, 232.500, 52619.528 20/09/19,07:56:56,13,09,1, 11.8,1,1, 7.827, 10580.123, 232.504, 52619.500 20/09/19,07:56:56,14,09,1, 11.8,1,1, 7.827, 10580.120, 232.525, 52619.488 20/09/19,07:56:56,15,09,1, 11.8,1,1, 7.827, 10580.144, 232.497, 52619.537 20/09/19,07:56:56,16,09,1, 11.8,1,1, 7.827, 10580.134, 232.512, 52619.497 20/09/19,07:56:56,17,09,1, 11.8,1,1, 7.827, 10580.129, 232.493, 52619.485 20/09/19,07:56:56,18,09,1, 11.8,1,1, 7.827, 10580.092, 232.522, 52619.477 20/09/19,07:56:56,19,09,1, 11.8,1,1, 7.827, 10580.138, 232.530, 52619.488 20/09/19,07:56:57,00,09,1, 11.9,1,1, 7.832, 10580.090, 232.480, 52619.481 20/09/19,07:56:57,01,09,1, 11.9,1,1, 7.832, 10580.128, 232.494, 52619.510 20/09/19,07:56:57,02,09,1, 11.9,1,1, 7.832, 10580.109, 232.480, 52619.477 20/09/19,07:56:57,03,09,1, 11.9,1,1, 7.832, 10580.100, 232.486, 52619.468 20/09/19,07:56:57,04,09,1, 11.9,1,1, 7.832, 10580.103, 232.473, 52619.486 20/09/19,07:56:57,05,09,1, 11.9,1,1, 7.832, 10580.128, 232.451, 52619.477 20/09/19,07:56:57,06,09,1, 11.9,1,1, 7.832, 10580.111, 232.477, 52619.479 20/09/19,07:56:57,07,09,1, 11.9,1,1, 7.832, 10580.118, 232.469, 52619.481 20/09/19,07:56:57,08,09,1, 11.9,1,1, 7.832, 10580.105, 232.490, 52619.514 20/09/19,07:56:57,09,09,1, 11.9,1,1, 7.832, 10580.102, 232.481, 52619.457 20/09/19,07:56:57,10,09,1, 11.9,1,1, 7.832, 10580.102, 232.493, 52619.512 20/09/19,07:56:57,11,09,1, 11.9,1,1, 7.832, 10580.117, 232.478, 52619.479 20/09/19,07:56:57,12,09,1, 11.9,1,1, 7.832, 10580.099, 232.485, 52619.505 20/09/19,07:56:57,13,09,1, 11.9,1,1, 7.832, 10580.110, 232.476, 52619.478 20/09/19,07:56:57,14,09,1, 11.9,1,1, 7.832, 10580.091, 232.469, 52619.580 20/09/19,07:56:57,15,09,1, 11.9,1,1, 7.832, 10580.090, 232.477, 52619.474 20/09/19,07:56:57,16,09,1, 11.9,1,1, 7.832, 10580.110, 232.457, 52619.489 20/09/19,07:56:57,17,09,1, 11.9,1,1, 7.832, 10580.096, 232.468, 52619.535 20/09/19,07:56:57,18,09,1, 11.9,1,1, 7.832, 10580.059, 232.465, 52619.496 20/09/19,07:56:57,19,09,1, 11.9,1,1, 7.832, 10580.096, 232.480, 52619.481 20/09/19,07:56:58,00,09,1, 11.8,1,1, 7.829, 10580.065, 232.449, 52619.529 20/09/19,07:56:58,01,09,1, 11.8,1,1, 7.829, 10580.091, 232.458, 52619.492 20/09/19,07:56:58,02,09,1, 11.8,1,1, 7.829, 10580.095, 232.486, 52619.511 20/09/19,07:56:58,03,09,1, 11.8,1,1, 7.829, 10580.109, 232.459, 52619.533 20/09/19,07:56:58,04,09,1, 11.8,1,1, 7.829, 10580.080, 232.475, 52619.469 20/09/19,07:56:58,05,09,1, 11.8,1,1, 7.829, 10580.084, 232.477, 52619.502 20/09/19,07:56:58,06,09,1, 11.8,1,1, 7.829, 10580.087, 232.472, 52619.537 20/09/19,07:56:58,07,09,1, 11.8,1,1, 7.829, 10580.083, 232.454, 52619.479 20/09/19,07:56:58,08,09,1, 11.8,1,1, 7.829, 10580.099, 232.461, 52619.490 20/09/19,07:56:58,09,09,1, 11.8,1,1, 7.829, 10580.087, 232.447, 52619.512 20/09/19,07:56:58,10,09,1, 11.8,1,1, 7.829, 10580.069, 232.460, 52619.542 20/09/19,07:56:58,11,09,1, 11.8,1,1, 7.829, 10580.079, 232.447, 52619.508 20/09/19,07:56:58,12,09,1, 11.8,1,1, 7.829, 10580.086, 232.450, 52619.527 20/09/19,07:56:58,13,09,1, 11.8,1,1, 7.829, 10580.076, 232.462, 52619.546 20/09/19,07:56:58,14,09,1, 11.8,1,1, 7.829, 10580.075, 232.431, 52619.501 20/09/19,07:56:58,15,09,1, 11.8,1,1, 7.829, 10580.088, 232.471, 52619.534 20/09/19,07:56:58,16,09,1, 11.8,1,1, 7.829, 10580.067, 232.451, 52619.507 20/09/19,07:56:58,17,09,1, 11.8,1,1, 7.829, 10580.091, 232.451, 52619.568 20/09/19,07:56:58,18,09,1, 11.8,1,1, 7.829, 10580.047, 232.477, 52619.520 20/09/19,07:56:58,19,09,1, 11.8,1,1, 7.829, 10580.072, 232.449, 52619.529 20/09/19,07:56:59,00,09,1, 11.9,1,1, 7.830, 10580.065, 232.426, 52619.481 20/09/19,07:56:59,01,09,1, 11.9,1,1, 7.830, 10580.084, 232.452, 52619.493 20/09/19,07:56:59,02,09,1, 11.9,1,1, 7.830, 10580.057, 232.436, 52619.466 20/09/19,07:56:59,03,09,1, 11.9,1,1, 7.830, 10580.067, 232.454, 52619.494 20/09/19,07:56:59,04,09,1, 11.9,1,1, 7.830, 10580.055, 232.432, 52619.484 20/09/19,07:56:59,05,09,1, 11.9,1,1, 7.830, 10580.074, 232.429, 52619.501 20/09/19,07:56:59,06,09,1, 11.9,1,1, 7.830, 10580.067, 232.442, 52619.522 20/09/19,07:56:59,07,09,1, 11.9,1,1, 7.830, 10580.058, 232.445, 52619.477 20/09/19,07:56:59,08,09,1, 11.9,1,1, 7.830, 10580.072, 232.428, 52619.497 20/09/19,07:56:59,09,09,1, 11.9,1,1, 7.830, 10580.057, 232.461, 52619.493 20/09/19,07:56:59,10,09,1, 11.9,1,1, 7.830, 10580.078, 232.439, 52619.561 20/09/19,07:56:59,11,09,1, 11.9,1,1, 7.830, 10580.076, 232.452, 52619.501 20/09/19,07:56:59,12,09,1, 11.9,1,1, 7.830, 10580.064, 232.440, 52619.515 20/09/19,07:56:59,13,09,1, 11.9,1,1, 7.830, 10580.064, 232.430, 52619.486 20/09/19,07:56:59,14,09,1, 11.9,1,1, 7.830, 10580.055, 232.423, 52619.486 20/09/19,07:56:59,15,09,1, 11.9,1,1, 7.830, 10580.066, 232.406, 52619.451 20/09/19,07:56:59,16,09,1, 11.9,1,1, 7.830, 10580.046, 232.427, 52619.534 20/09/19,07:56:59,17,09,1, 11.9,1,1, 7.830, 10580.065, 232.418, 52619.478 20/09/19,07:56:59,18,09,1, 11.9,1,1, 7.830, 10580.029, 232.431, 52619.534 20/09/19,07:56:59,19,09,1, 11.9,1,1, 7.830, 10580.066, 232.426, 52619.481 20/09/19,07:57:00,00,09,1, 11.8,1,1, 7.828, 10580.049, 232.455, 52619.559 20/09/19,07:57:00,01,09,1, 11.8,1,1, 7.828, 10580.043, 232.440, 52619.456 20/09/19,07:57:00,02,09,1, 11.8,1,1, 7.828, 10580.072, 232.442, 52619.463 20/09/19,07:57:00,03,09,1, 11.8,1,1, 7.828, 10580.039, 232.427, 52619.479 20/09/19,07:57:00,04,09,1, 11.8,1,1, 7.828, 10580.059, 232.395, 52619.498 20/09/19,07:57:00,05,09,1, 11.8,1,1, 7.828, 10580.072, 232.419, 52619.314 20/09/19,07:57:00,06,09,1, 11.8,1,1, 7.828, 10580.041, 232.444, 52619.532 20/09/19,07:57:00,07,09,1, 11.8,1,1, 7.828, 10580.027, 232.430, 52619.503 20/09/19,07:57:00,08,09,1, 11.8,1,1, 7.828, 10580.049, 232.411, 52619.522 20/09/19,07:57:00,09,09,1, 11.8,1,1, 7.828, 10580.019, 232.411, 52619.531 20/09/19,07:57:00,10,09,1, 11.8,1,1, 7.828, 10580.037, 232.445, 52619.465 20/09/19,07:57:00,11,09,1, 11.8,1,1, 7.828, 10580.050, 232.446, 52619.515 20/09/19,07:57:00,12,09,1, 11.8,1,1, 7.828, 10580.059, 232.439, 52619.515 20/09/19,07:57:00,13,09,1, 11.8,1,1, 7.828, 10580.030, 232.444, 52619.514 20/09/19,07:57:00,14,09,1, 11.8,1,1, 7.828, 10580.044, 232.450, 52619.550 20/09/19,07:57:00,15,09,1, 11.8,1,1, 7.828, 10580.057, 232.455, 52619.571 20/09/19,07:57:00,16,09,1, 11.8,1,1, 7.828, 10580.041, 232.443, 52619.524 20/09/19,07:57:00,17,09,1, 11.8,1,1, 7.828, 10580.052, 232.448, 52619.518 20/09/19,07:57:00,18,09,1, 11.8,1,1, 7.828, 10580.064, 232.441, 52619.518 20/09/19,07:57:00,19,09,1, 11.8,1,1, 7.828, 10580.057, 232.455, 52619.559 20/09/19,07:57:01,00,09,1, 11.9,1,1, 7.827, 10580.040, 232.472, 52619.590 20/09/19,07:57:01,01,09,1, 11.9,1,1, 7.827, 10580.079, 232.450, 52619.528 20/09/19,07:57:01,02,09,1, 11.9,1,1, 7.827, 10580.030, 232.430, 52619.515 20/09/19,07:57:01,03,09,1, 11.9,1,1, 7.827, 10580.048, 232.444, 52619.579 20/09/19,07:57:01,04,09,1, 11.9,1,1, 7.827, 10580.044, 232.442, 52619.517 20/09/19,07:57:01,05,09,1, 11.9,1,1, 7.827, 10580.058, 232.420, 52619.523 20/09/19,07:57:01,06,09,1, 11.9,1,1, 7.827, 10580.053, 232.418, 52619.540 20/09/19,07:57:01,07,09,1, 11.9,1,1, 7.827, 10580.047, 232.452, 52619.542 20/09/19,07:57:01,08,09,1, 11.9,1,1, 7.827, 10580.057, 232.457, 52619.545 20/09/19,07:57:01,09,09,1, 11.9,1,1, 7.827, 10580.046, 232.450, 52619.533 20/09/19,07:57:01,10,09,1, 11.9,1,1, 7.827, 10580.045, 232.430, 52619.511 20/09/19,07:57:01,11,09,1, 11.9,1,1, 7.827, 10580.042, 232.465, 52619.594 20/09/19,07:57:01,12,09,1, 11.9,1,1, 7.827, 10580.019, 232.477, 52619.661 20/09/19,07:57:01,13,09,1, 11.9,1,1, 7.827, 10580.085, 232.466, 52619.469 20/09/19,07:57:01,14,09,1, 11.9,1,1, 7.827, 10580.061, 232.432, 52619.451 20/09/19,07:57:01,15,09,1, 11.9,1,1, 7.827, 10580.042, 232.449, 52619.507 20/09/19,07:57:01,16,09,1, 11.9,1,1, 7.827, 10580.057, 232.467, 52619.541 20/09/19,07:57:01,17,09,1, 11.9,1,1, 7.827, 10580.034, 232.462, 52619.525 20/09/19,07:57:01,18,09,1, 11.9,1,1, 7.827, 10580.069, 232.480, 52619.458 20/09/19,07:57:01,19,09,1, 11.9,1,1, 7.827, 10580.046, 232.472, 52619.590 20/09/19,07:57:02,00,09,1, 11.9,1,1, 7.828, 10580.049, 232.459, 52619.543 20/09/19,07:57:02,01,09,1, 11.9,1,1, 7.828, 10580.042, 232.454, 52619.560 20/09/19,07:57:02,02,09,1, 11.9,1,1, 7.828, 10580.038, 232.464, 52619.529 20/09/19,07:57:02,03,09,1, 11.9,1,1, 7.828, 10580.040, 232.445, 52619.545 20/09/19,07:57:02,04,09,1, 11.9,1,1, 7.828, 10580.024, 232.456, 52619.567 20/09/19,07:57:02,05,09,1, 11.9,1,1, 7.828, 10580.017, 232.458, 52619.527 20/09/19,07:57:02,06,09,1, 11.9,1,1, 7.828, 10580.033, 232.446, 52619.540 20/09/19,07:57:02,07,09,1, 11.9,1,1, 7.828, 10580.035, 232.478, 52619.540 20/09/19,07:57:02,08,09,1, 11.9,1,1, 7.828, 10580.020, 232.464, 52619.518 20/09/19,07:57:02,09,09,1, 11.9,1,1, 7.828, 10580.046, 232.450, 52619.515 20/09/19,07:57:02,10,09,1, 11.9,1,1, 7.828, 10580.045, 232.479, 52619.549 20/09/19,07:57:02,11,09,1, 11.9,1,1, 7.828, 10580.049, 232.455, 52619.490 20/09/19,07:57:02,12,09,1, 11.9,1,1, 7.828, 10580.036, 232.474, 52619.501 20/09/19,07:57:02,13,09,1, 11.9,1,1, 7.828, 10580.030, 232.479, 52619.559 20/09/19,07:57:02,14,09,1, 11.9,1,1, 7.828, 10580.050, 232.475, 52619.609 20/09/19,07:57:02,15,09,1, 11.9,1,1, 7.828, 10580.042, 232.485, 52619.545 20/09/19,07:57:02,16,09,1, 11.9,1,1, 7.828, 10580.053, 232.456, 52619.579 20/09/19,07:57:02,17,09,1, 11.9,1,1, 7.828, 10580.028, 232.481, 52619.577 20/09/19,07:57:02,18,09,1, 11.9,1,1, 7.828, 10580.040, 232.495, 52619.560 20/09/19,07:57:02,19,09,1, 11.9,1,1, 7.828, 10580.053, 232.459, 52619.543 20/09/19,07:57:03,00,09,1, 11.9,1,1, 7.828, 10580.032, 232.497, 52619.522 20/09/19,07:57:03,01,09,1, 11.9,1,1, 7.828, 10580.019, 232.471, 52619.550 20/09/19,07:57:03,02,09,1, 11.9,1,1, 7.828, 10580.038, 232.489, 52619.537 20/09/19,07:57:03,03,09,1, 11.9,1,1, 7.828, 10580.043, 232.472, 52619.504 20/09/19,07:57:03,04,09,1, 11.9,1,1, 7.828, 10580.046, 232.496, 52619.509 20/09/19,07:57:03,05,09,1, 11.9,1,1, 7.828, 10580.040, 232.466, 52619.499 20/09/19,07:57:03,06,09,1, 11.9,1,1, 7.828, 10580.029, 232.463, 52619.548 20/09/19,07:57:03,07,09,1, 11.9,1,1, 7.828, 10580.039, 232.471, 52619.501 20/09/19,07:57:03,08,09,1, 11.9,1,1, 7.828, 10580.039, 232.477, 52619.559 20/09/19,07:57:03,09,09,1, 11.9,1,1, 7.828, 10580.064, 232.479, 52619.520 20/09/19,07:57:03,10,09,1, 11.9,1,1, 7.828, 10580.041, 232.451, 52619.518 20/09/19,07:57:03,11,09,1, 11.9,1,1, 7.828, 10580.044, 232.475, 52619.512 20/09/19,07:57:03,12,09,1, 11.9,1,1, 7.828, 10580.046, 232.495, 52619.585 20/09/19,07:57:03,13,09,1, 11.9,1,1, 7.828, 10580.033, 232.459, 52619.500 20/09/19,07:57:03,14,09,1, 11.9,1,1, 7.828, 10580.028, 232.512, 52619.567 20/09/19,07:57:03,15,09,1, 11.9,1,1, 7.828, 10580.024, 232.472, 52619.580 20/09/19,07:57:03,16,09,1, 11.9,1,1, 7.828, 10580.037, 232.496, 52619.584 20/09/19,07:57:03,17,09,1, 11.9,1,1, 7.828, 10580.028, 232.482, 52619.524 20/09/19,07:57:03,18,09,1, 11.9,1,1, 7.828, 10580.051, 232.508, 52619.556 20/09/19,07:57:03,19,09,1, 11.9,1,1, 7.828, 10580.039, 232.497, 52619.522 20/09/19,07:57:04,00,09,1, 11.8,1,1, 7.827, 10580.040, 232.515, 52619.582 20/09/19,07:57:04,01,09,1, 11.8,1,1, 7.827, 10580.011, 232.502, 52619.371 20/09/19,07:57:04,02,09,1, 11.8,1,1, 7.827, 10580.016, 232.507, 52619.652 20/09/19,07:57:04,03,09,1, 11.8,1,1, 7.827, 10580.050, 232.485, 52619.639 20/09/19,07:57:04,04,09,1, 11.8,1,1, 7.827, 10580.033, 232.527, 52619.559 20/09/19,07:57:04,05,09,1, 11.8,1,1, 7.827, 10580.037, 232.509, 52619.575 20/09/19,07:57:04,06,09,1, 11.8,1,1, 7.827, 10580.020, 232.482, 52619.535 20/09/19,07:57:04,07,09,1, 11.8,1,1, 7.827, 10580.048, 232.477, 52619.557 20/09/19,07:57:04,08,09,1, 11.8,1,1, 7.827, 10580.061, 232.498, 52619.545 20/09/19,07:57:04,09,09,1, 11.8,1,1, 7.827, 10580.051, 232.518, 52619.538 20/09/19,07:57:04,10,09,1, 11.8,1,1, 7.827, 10580.043, 232.523, 52619.532 20/09/19,07:57:04,11,09,1, 11.8,1,1, 7.827, 10580.044, 232.492, 52619.585 20/09/19,07:57:04,12,09,1, 11.8,1,1, 7.827, 10580.050, 232.490, 52619.544 20/09/19,07:57:04,13,09,1, 11.8,1,1, 7.827, 10580.045, 232.475, 52619.509 20/09/19,07:57:04,14,09,1, 11.8,1,1, 7.827, 10580.052, 232.527, 52619.551 20/09/19,07:57:04,15,09,1, 11.8,1,1, 7.827, 10580.042, 232.523, 52619.522 20/09/19,07:57:04,16,09,1, 11.8,1,1, 7.827, 10580.053, 232.539, 52619.556 20/09/19,07:57:04,17,09,1, 11.8,1,1, 7.827, 10580.038, 232.504, 52619.533 20/09/19,07:57:04,18,09,1, 11.8,1,1, 7.827, 10580.068, 232.519, 52619.562 20/09/19,07:57:04,19,09,1, 11.8,1,1, 7.827, 10580.046, 232.515, 52619.582 20/09/19,07:57:05,00,09,1, 11.9,1,1, 7.830, 10580.049, 232.537, 52619.584 20/09/19,07:57:05,01,09,1, 11.9,1,1, 7.830, 10580.031, 232.544, 52619.620 20/09/19,07:57:05,02,09,1, 11.9,1,1, 7.830, 10580.029, 232.531, 52619.594 20/09/19,07:57:05,03,09,1, 11.9,1,1, 7.830, 10580.038, 232.516, 52619.554 20/09/19,07:57:05,04,09,1, 11.9,1,1, 7.830, 10580.081, 232.522, 52619.566 20/09/19,07:57:05,05,09,1, 11.9,1,1, 7.830, 10580.060, 232.512, 52619.568 20/09/19,07:57:05,06,09,1, 11.9,1,1, 7.830, 10580.055, 232.518, 52619.505 20/09/19,07:57:05,07,09,1, 11.9,1,1, 7.830, 10580.052, 232.535, 52619.516 20/09/19,07:57:05,08,09,1, 11.9,1,1, 7.830, 10580.083, 232.541, 52619.568 20/09/19,07:57:05,09,09,1, 11.9,1,1, 7.830, 10580.045, 232.531, 52619.539 20/09/19,07:57:05,10,09,1, 11.9,1,1, 7.830, 10580.070, 232.523, 52619.510 20/09/19,07:57:05,11,09,1, 11.9,1,1, 7.830, 10580.044, 232.536, 52619.574 20/09/19,07:57:05,12,09,1, 11.9,1,1, 7.830, 10580.050, 232.518, 52619.550 20/09/19,07:57:05,13,09,1, 11.9,1,1, 7.830, 10580.051, 232.546, 52619.568 20/09/19,07:57:05,14,09,1, 11.9,1,1, 7.830, 10580.033, 232.536, 52619.519 20/09/19,07:57:05,15,09,1, 11.9,1,1, 7.830, 10580.037, 232.541, 52619.557 20/09/19,07:57:05,16,09,1, 11.9,1,1, 7.830, 10580.045, 232.553, 52619.578 20/09/19,07:57:05,17,09,1, 11.9,1,1, 7.830, 10580.057, 232.536, 52619.570 20/09/19,07:57:05,18,09,1, 11.9,1,1, 7.830, 10580.056, 232.550, 52619.533 20/09/19,07:57:05,19,09,1, 11.9,1,1, 7.830, 10580.053, 232.537, 52619.584 20/09/19,07:57:06,00,09,1, 11.8,1,1, 7.829, 10580.065, 232.558, 52619.565 20/09/19,07:57:06,01,09,1, 11.8,1,1, 7.829, 10580.078, 232.530, 52619.538 20/09/19,07:57:06,02,09,1, 11.8,1,1, 7.829, 10580.067, 232.552, 52619.555 20/09/19,07:57:06,03,09,1, 11.8,1,1, 7.829, 10580.068, 232.546, 52619.575 20/09/19,07:57:06,04,09,1, 11.8,1,1, 7.829, 10580.053, 232.558, 52619.547 20/09/19,07:57:06,05,09,1, 11.8,1,1, 7.829, 10580.067, 232.556, 52619.560 20/09/19,07:57:06,06,09,1, 11.8,1,1, 7.829, 10580.073, 232.549, 52619.565 20/09/19,07:57:06,07,09,1, 11.8,1,1, 7.829, 10580.068, 232.565, 52619.571 20/09/19,07:57:06,08,09,1, 11.8,1,1, 7.829, 10580.067, 232.547, 52619.495 20/09/19,07:57:06,09,09,1, 11.8,1,1, 7.829, 10580.059, 232.564, 52619.590 20/09/19,07:57:06,10,09,1, 11.8,1,1, 7.829, 10580.058, 232.516, 52619.555 20/09/19,07:57:06,11,09,1, 11.8,1,1, 7.829, 10580.067, 232.525, 52619.561 20/09/19,07:57:06,12,09,1, 11.8,1,1, 7.829, 10580.060, 232.555, 52619.566 20/09/19,07:57:06,13,09,1, 11.8,1,1, 7.829, 10580.061, 232.526, 52619.518 20/09/19,07:57:06,14,09,1, 11.8,1,1, 7.829, 10580.057, 232.519, 52619.557 20/09/19,07:57:06,15,09,1, 11.8,1,1, 7.829, 10580.064, 232.540, 52619.572 20/09/19,07:57:06,16,09,1, 11.8,1,1, 7.829, 10580.049, 232.533, 52619.523 20/09/19,07:57:06,17,09,1, 11.8,1,1, 7.829, 10580.076, 232.543, 52619.568 20/09/19,07:57:06,18,09,1, 11.8,1,1, 7.829, 10580.093, 232.540, 52619.528 20/09/19,07:57:06,19,09,1, 11.8,1,1, 7.829, 10580.066, 232.558, 52619.565 20/09/19,07:57:07,00,09,1, 11.9,1,1, 7.833, 10580.074, 232.582, 52619.559 20/09/19,07:57:07,01,09,1, 11.9,1,1, 7.833, 10580.071, 232.575, 52619.579 20/09/19,07:57:07,02,09,1, 11.9,1,1, 7.833, 10580.061, 232.526, 52619.558 20/09/19,07:57:07,03,09,1, 11.9,1,1, 7.833, 10580.077, 232.550, 52619.623 20/09/19,07:57:07,04,09,1, 11.9,1,1, 7.833, 10580.072, 232.583, 52619.558 20/09/19,07:57:07,05,09,1, 11.9,1,1, 7.833, 10580.056, 232.549, 52619.579 20/09/19,07:57:07,06,09,1, 11.9,1,1, 7.833, 10580.079, 232.569, 52619.571 20/09/19,07:57:07,07,09,1, 11.9,1,1, 7.833, 10580.054, 232.544, 52619.550 20/09/19,07:57:07,08,09,1, 11.9,1,1, 7.833, 10580.089, 232.589, 52619.549 20/09/19,07:57:07,09,09,1, 11.9,1,1, 7.833, 10580.091, 232.559, 52619.536 20/09/19,07:57:07,10,09,1, 11.9,1,1, 7.833, 10580.080, 232.576, 52619.545 20/09/19,07:57:07,11,09,1, 11.9,1,1, 7.833, 10580.078, 232.554, 52619.573 20/09/19,07:57:07,12,09,1, 11.9,1,1, 7.833, 10580.081, 232.570, 52619.559 20/09/19,07:57:07,13,09,1, 11.9,1,1, 7.833, 10580.100, 232.575, 52619.593 20/09/19,07:57:07,14,09,1, 11.9,1,1, 7.833, 10580.070, 232.541, 52619.549 20/09/19,07:57:07,15,09,1, 11.9,1,1, 7.833, 10580.087, 232.581, 52619.552 20/09/19,07:57:07,16,09,1, 11.9,1,1, 7.833, 10580.073, 232.567, 52619.562 20/09/19,07:57:07,17,09,1, 11.9,1,1, 7.833, 10580.108, 232.565, 52619.611 20/09/19,07:57:07,18,09,1, 11.9,1,1, 7.833, 10580.084, 232.537, 52619.551 20/09/19,07:57:07,19,09,1, 11.9,1,1, 7.833, 10580.076, 232.582, 52619.559 20/09/19,07:57:08,00,09,1, 11.8,1,1, 7.829, 10580.099, 232.626, 52619.555 20/09/19,07:57:08,01,09,1, 11.8,1,1, 7.829, 10580.077, 232.566, 52619.549 20/09/19,07:57:08,02,09,1, 11.8,1,1, 7.829, 10580.086, 232.577, 52619.535 20/09/19,07:57:08,03,09,1, 11.8,1,1, 7.829, 10580.089, 232.585, 52619.599 20/09/19,07:57:08,04,09,1, 11.8,1,1, 7.829, 10580.094, 232.586, 52619.582 20/09/19,07:57:08,05,09,1, 11.8,1,1, 7.829, 10580.083, 232.579, 52619.578 20/09/19,07:57:08,06,09,1, 11.8,1,1, 7.829, 10580.097, 232.577, 52619.555 20/09/19,07:57:08,07,09,1, 11.8,1,1, 7.829, 10580.071, 232.612, 52619.573 20/09/19,07:57:08,08,09,1, 11.8,1,1, 7.829, 10580.086, 232.576, 52619.538 20/09/19,07:57:08,09,09,1, 11.8,1,1, 7.829, 10580.124, 232.575, 52619.544 20/09/19,07:57:08,10,09,1, 11.8,1,1, 7.829, 10580.093, 232.583, 52619.587 20/09/19,07:57:08,11,09,1, 11.8,1,1, 7.829, 10580.123, 232.588, 52619.518 20/09/19,07:57:08,12,09,1, 11.8,1,1, 7.829, 10580.112, 232.560, 52619.524 20/09/19,07:57:08,13,09,1, 11.8,1,1, 7.829, 10580.136, 232.588, 52619.560 20/09/19,07:57:08,14,09,1, 11.8,1,1, 7.829, 10580.119, 232.582, 52619.561 20/09/19,07:57:08,15,09,1, 11.8,1,1, 7.829, 10580.118, 232.603, 52619.553 20/09/19,07:57:08,16,09,1, 11.8,1,1, 7.829, 10580.116, 232.589, 52619.512 20/09/19,07:57:08,17,09,1, 11.8,1,1, 7.829, 10580.113, 232.595, 52619.583 20/09/19,07:57:08,18,09,1, 11.8,1,1, 7.829, 10580.106, 232.582, 52619.580 20/09/19,07:57:08,19,09,1, 11.8,1,1, 7.829, 10580.106, 232.626, 52619.555 20/09/19,07:57:09,00,09,1, 11.9,1,1, 7.829, 10580.115, 232.628, 52619.545 20/09/19,07:57:09,01,09,1, 11.9,1,1, 7.829, 10580.109, 232.626, 52619.565 20/09/19,07:57:09,02,09,1, 11.9,1,1, 7.829, 10580.101, 232.638, 52619.557 20/09/19,07:57:09,03,09,1, 11.9,1,1, 7.829, 10580.125, 232.586, 52619.546 20/09/19,07:57:09,04,09,1, 11.9,1,1, 7.829, 10580.132, 232.620, 52619.608 20/09/19,07:57:09,05,09,1, 11.9,1,1, 7.829, 10580.111, 232.604, 52619.568 20/09/19,07:57:09,06,09,1, 11.9,1,1, 7.829, 10580.119, 232.600, 52619.571 20/09/19,07:57:09,07,09,1, 11.9,1,1, 7.829, 10580.125, 232.651, 52619.519 20/09/19,07:57:09,08,09,1, 11.9,1,1, 7.829, 10580.126, 232.611, 52619.567 20/09/19,07:57:09,09,09,1, 11.9,1,1, 7.829, 10580.120, 232.608, 52619.550 20/09/19,07:57:09,10,09,1, 11.9,1,1, 7.829, 10580.144, 232.656, 52619.565 20/09/19,07:57:09,11,09,1, 11.9,1,1, 7.829, 10580.138, 232.663, 52619.571 20/09/19,07:57:09,12,09,1, 11.9,1,1, 7.829, 10580.117, 232.624, 52619.559 20/09/19,07:57:09,13,09,1, 11.9,1,1, 7.829, 10580.141, 232.636, 52619.569 20/09/19,07:57:09,14,09,1, 11.9,1,1, 7.829, 10580.136, 232.617, 52619.605 20/09/19,07:57:09,15,09,1, 11.9,1,1, 7.829, 10580.130, 232.619, 52619.549 20/09/19,07:57:09,16,09,1, 11.9,1,1, 7.829, 10580.137, 232.611, 52619.514 20/09/19,07:57:09,17,09,1, 11.9,1,1, 7.829, 10580.145, 232.637, 52619.613 20/09/19,07:57:09,18,09,1, 11.9,1,1, 7.829, 10580.135, 232.617, 52619.555 20/09/19,07:57:09,19,09,1, 11.9,1,1, 7.829, 10580.123, 232.628, 52619.545 20/09/19,07:57:10,00,09,1, 11.9,1,1, 7.831, 10580.115, 232.663, 52619.605 20/09/19,07:57:10,01,09,1, 11.9,1,1, 7.831, 10580.117, 232.629, 52619.543 20/09/19,07:57:10,02,09,1, 11.9,1,1, 7.831, 10580.131, 232.618, 52619.495 20/09/19,07:57:10,03,09,1, 11.9,1,1, 7.831, 10580.136, 232.658, 52619.499 20/09/19,07:57:10,04,09,1, 11.9,1,1, 7.831, 10580.105, 232.630, 52619.521 20/09/19,07:57:10,05,09,1, 11.9,1,1, 7.831, 10580.142, 232.634, 52619.510 20/09/19,07:57:10,06,09,1, 11.9,1,1, 7.831, 10580.142, 232.654, 52619.536 20/09/19,07:57:10,07,09,1, 11.9,1,1, 7.831, 10580.143, 232.648, 52619.521 20/09/19,07:57:10,08,09,1, 11.9,1,1, 7.831, 10580.143, 232.644, 52619.525 20/09/19,07:57:10,09,09,1, 11.9,1,1, 7.831, 10580.134, 232.641, 52619.510 20/09/19,07:57:10,10,09,1, 11.9,1,1, 7.831, 10580.094, 232.659, 52619.525 20/09/19,07:57:10,11,09,1, 11.9,1,1, 7.831, 10580.143, 232.666, 52619.556 20/09/19,07:57:10,12,09,1, 11.9,1,1, 7.831, 10580.142, 232.650, 52619.534 20/09/19,07:57:10,13,09,1, 11.9,1,1, 7.831, 10580.132, 232.632, 52619.472 20/09/19,07:57:10,14,09,1, 11.9,1,1, 7.831, 10580.157, 232.648, 52619.529 20/09/19,07:57:10,15,09,1, 11.9,1,1, 7.831, 10580.135, 232.654, 52619.577 20/09/19,07:57:10,16,09,1, 11.9,1,1, 7.831, 10580.127, 232.671, 52619.522 20/09/19,07:57:10,17,09,1, 11.9,1,1, 7.831, 10580.141, 232.662, 52619.570 20/09/19,07:57:10,18,09,1, 11.9,1,1, 7.831, 10580.110, 232.659, 52619.535 20/09/19,07:57:10,19,09,1, 11.9,1,1, 7.831, 10580.123, 232.663, 52619.605 20/09/19,07:57:11,00,09,1, 11.7,1,1, 7.828, 10580.140, 232.676, 52619.583 20/09/19,07:57:11,01,09,1, 11.7,1,1, 7.828, 10580.123, 232.653, 52619.535 20/09/19,07:57:11,02,09,1, 11.7,1,1, 7.828, 10580.113, 232.655, 52619.537 20/09/19,07:57:11,03,09,1, 11.7,1,1, 7.828, 10580.127, 232.685, 52619.628 20/09/19,07:57:11,04,09,1, 11.7,1,1, 7.828, 10580.152, 232.674, 52619.575 20/09/19,07:57:11,05,09,1, 11.7,1,1, 7.828, 10580.133, 232.680, 52619.569 20/09/19,07:57:11,06,09,1, 11.7,1,1, 7.828, 10580.135, 232.710, 52619.554 20/09/19,07:57:11,07,09,1, 11.7,1,1, 7.828, 10580.153, 232.677, 52619.568 20/09/19,07:57:11,08,09,1, 11.7,1,1, 7.828, 10580.154, 232.680, 52619.555 20/09/19,07:57:11,09,09,1, 11.7,1,1, 7.828, 10580.146, 232.689, 52619.558 20/09/19,07:57:11,10,09,1, 11.7,1,1, 7.828, 10580.152, 232.682, 52619.573 20/09/19,07:57:11,11,09,1, 11.7,1,1, 7.828, 10580.167, 232.695, 52619.589 20/09/19,07:57:11,12,09,1, 11.7,1,1, 7.828, 10580.131, 232.686, 52619.611 20/09/19,07:57:11,13,09,1, 11.7,1,1, 7.828, 10580.161, 232.676, 52619.600 20/09/19,07:57:11,14,09,1, 11.7,1,1, 7.828, 10580.135, 232.676, 52619.565 20/09/19,07:57:11,15,09,1, 11.7,1,1, 7.828, 10580.137, 232.668, 52619.519 20/09/19,07:57:11,16,09,1, 11.7,1,1, 7.828, 10580.143, 232.677, 52619.550 20/09/19,07:57:11,17,09,1, 11.7,1,1, 7.828, 10580.177, 232.698, 52619.524 20/09/19,07:57:11,18,09,1, 11.7,1,1, 7.828, 10580.135, 232.674, 52619.545 20/09/19,07:57:11,19,09,1, 11.7,1,1, 7.828, 10580.147, 232.676, 52619.583 20/09/19,07:57:12,00,09,1, 11.9,1,1, 7.828, 10580.165, 232.745, 52619.607 20/09/19,07:57:12,01,09,1, 11.9,1,1, 7.828, 10580.151, 232.691, 52619.599 20/09/19,07:57:12,02,09,1, 11.9,1,1, 7.828, 10580.152, 232.696, 52619.548 20/09/19,07:57:12,03,09,1, 11.9,1,1, 7.828, 10580.144, 232.708, 52619.545 20/09/19,07:57:12,04,09,1, 11.9,1,1, 7.828, 10580.139, 232.694, 52619.615 20/09/19,07:57:12,05,09,1, 11.9,1,1, 7.828, 10580.130, 232.691, 52619.566 20/09/19,07:57:12,06,09,1, 11.9,1,1, 7.828, 10580.160, 232.694, 52619.612 20/09/19,07:57:12,07,09,1, 11.9,1,1, 7.828, 10580.143, 232.703, 52619.518 20/09/19,07:57:12,08,09,1, 11.9,1,1, 7.828, 10580.166, 232.735, 52619.591 20/09/19,07:57:12,09,09,1, 11.9,1,1, 7.828, 10580.149, 232.717, 52619.576 20/09/19,07:57:12,10,09,1, 11.9,1,1, 7.828, 10580.158, 232.743, 52619.592 20/09/19,07:57:12,11,09,1, 11.9,1,1, 7.828, 10580.168, 232.742, 52619.540 20/09/19,07:57:12,12,09,1, 11.9,1,1, 7.828, 10580.156, 232.724, 52619.604 20/09/19,07:57:12,13,09,1, 11.9,1,1, 7.828, 10580.163, 232.724, 52619.565 20/09/19,07:57:12,14,09,1, 11.9,1,1, 7.828, 10580.195, 232.727, 52619.599 20/09/19,07:57:12,15,09,1, 11.9,1,1, 7.828, 10580.143, 232.721, 52619.552 20/09/19,07:57:12,16,09,1, 11.9,1,1, 7.828, 10580.152, 232.734, 52619.573 20/09/19,07:57:12,17,09,1, 11.9,1,1, 7.828, 10580.148, 232.753, 52619.594 20/09/19,07:57:12,18,09,1, 11.9,1,1, 7.828, 10580.162, 232.735, 52619.582 20/09/19,07:57:12,19,09,1, 11.9,1,1, 7.828, 10580.170, 232.745, 52619.607 20/09/19,07:57:13,00,09,1, 11.8,1,1, 7.830, 10580.165, 232.772, 52619.628 20/09/19,07:57:13,01,09,1, 11.8,1,1, 7.830, 10580.167, 232.745, 52619.585 20/09/19,07:57:13,02,09,1, 11.8,1,1, 7.830, 10580.163, 232.766, 52619.607 20/09/19,07:57:13,03,09,1, 11.8,1,1, 7.830, 10580.165, 232.768, 52619.612 20/09/19,07:57:13,04,09,1, 11.8,1,1, 7.830, 10580.168, 232.736, 52619.620 20/09/19,07:57:13,05,09,1, 11.8,1,1, 7.830, 10580.167, 232.747, 52619.567 20/09/19,07:57:13,06,09,1, 11.8,1,1, 7.830, 10580.138, 232.726, 52619.618 20/09/19,07:57:13,07,09,1, 11.8,1,1, 7.830, 10580.146, 232.776, 52619.588 20/09/19,07:57:13,08,09,1, 11.8,1,1, 7.830, 10580.154, 232.748, 52619.605 20/09/19,07:57:13,09,09,1, 11.8,1,1, 7.830, 10580.195, 232.768, 52619.607 20/09/19,07:57:13,10,09,1, 11.8,1,1, 7.830, 10580.143, 232.773, 52619.589 20/09/19,07:57:13,11,09,1, 11.8,1,1, 7.830, 10580.166, 232.777, 52619.607 20/09/19,07:57:13,12,09,1, 11.8,1,1, 7.830, 10580.174, 232.779, 52619.627 20/09/19,07:57:13,13,09,1, 11.8,1,1, 7.830, 10580.146, 232.758, 52619.638 20/09/19,07:57:13,14,09,1, 11.8,1,1, 7.830, 10580.163, 232.766, 52619.639 20/09/19,07:57:13,15,09,1, 11.8,1,1, 7.830, 10580.151, 232.775, 52619.617 20/09/19,07:57:13,16,09,1, 11.8,1,1, 7.830, 10580.152, 232.783, 52619.612 20/09/19,07:57:13,17,09,1, 11.8,1,1, 7.830, 10580.119, 232.774, 52619.575 20/09/19,07:57:13,18,09,1, 11.8,1,1, 7.830, 10580.149, 232.785, 52619.611 20/09/19,07:57:13,19,09,1, 11.8,1,1, 7.830, 10580.173, 232.772, 52619.628 20/09/19,07:57:14,00,09,1, 11.9,1,1, 7.831, 10580.099, 232.837, 52619.659 20/09/19,07:57:14,01,09,1, 11.9,1,1, 7.831, 10580.134, 232.820, 52619.634 20/09/19,07:57:14,02,09,1, 11.9,1,1, 7.831, 10580.158, 232.789, 52619.563 20/09/19,07:57:14,03,09,1, 11.9,1,1, 7.831, 10580.175, 232.802, 52619.593 20/09/19,07:57:14,04,09,1, 11.9,1,1, 7.831, 10580.160, 232.824, 52619.593 20/09/19,07:57:14,05,09,1, 11.9,1,1, 7.831, 10580.136, 232.807, 52619.596 20/09/19,07:57:14,06,09,1, 11.9,1,1, 7.831, 10580.144, 232.809, 52619.596 20/09/19,07:57:14,07,09,1, 11.9,1,1, 7.831, 10580.162, 232.805, 52619.605 20/09/19,07:57:14,08,09,1, 11.9,1,1, 7.831, 10580.161, 232.808, 52619.613 20/09/19,07:57:14,09,09,1, 11.9,1,1, 7.831, 10580.178, 232.811, 52619.637 20/09/19,07:57:14,10,09,1, 11.9,1,1, 7.831, 10580.154, 232.841, 52619.664 20/09/19,07:57:14,11,09,1, 11.9,1,1, 7.831, 10580.193, 232.849, 52619.656 20/09/19,07:57:14,12,09,1, 11.9,1,1, 7.831, 10580.154, 232.835, 52619.590 20/09/19,07:57:14,13,09,1, 11.9,1,1, 7.831, 10580.170, 232.853, 52619.628 20/09/19,07:57:14,14,09,1, 11.9,1,1, 7.831, 10580.164, 232.854, 52619.591 20/09/19,07:57:14,15,09,1, 11.9,1,1, 7.831, 10580.178, 232.826, 52619.643 20/09/19,07:57:14,16,09,1, 11.9,1,1, 7.831, 10580.163, 232.855, 52619.617 20/09/19,07:57:14,17,09,1, 11.9,1,1, 7.831, 10580.210, 232.844, 52619.739 20/09/19,07:57:14,18,09,1, 11.9,1,1, 7.831, 10580.131, 232.845, 52619.550 20/09/19,07:57:14,19,09,1, 11.9,1,1, 7.831, 10580.105, 232.837, 52619.659 20/09/19,07:57:15,00,09,1, 11.9,1,1, 7.830, 10580.165, 232.896, 52619.680 20/09/19,07:57:15,01,09,1, 11.9,1,1, 7.830, 10580.150, 232.851, 52619.665 20/09/19,07:57:15,02,09,1, 11.9,1,1, 7.830, 10580.151, 232.858, 52619.610 20/09/19,07:57:15,03,09,1, 11.9,1,1, 7.830, 10580.149, 232.873, 52619.666 20/09/19,07:57:15,04,09,1, 11.9,1,1, 7.830, 10580.229, 232.839, 52619.603 20/09/19,07:57:15,05,09,1, 11.9,1,1, 7.830, 10580.183, 232.872, 52619.598 20/09/19,07:57:15,06,09,1, 11.9,1,1, 7.830, 10580.183, 232.867, 52619.629 20/09/19,07:57:15,07,09,1, 11.9,1,1, 7.830, 10580.187, 232.859, 52619.627 20/09/19,07:57:15,08,09,1, 11.9,1,1, 7.830, 10580.195, 232.870, 52619.641 20/09/19,07:57:15,09,09,1, 11.9,1,1, 7.830, 10580.184, 232.865, 52619.597 20/09/19,07:57:15,10,09,1, 11.9,1,1, 7.830, 10580.163, 232.870, 52619.607 20/09/19,07:57:15,11,09,1, 11.9,1,1, 7.830, 10580.163, 232.888, 52619.590 20/09/19,07:57:15,12,09,1, 11.9,1,1, 7.830, 10580.152, 232.908, 52619.667 20/09/19,07:57:15,13,09,1, 11.9,1,1, 7.830, 10580.165, 232.897, 52619.660 20/09/19,07:57:15,14,09,1, 11.9,1,1, 7.830, 10580.181, 232.867, 52619.690 20/09/19,07:57:15,15,09,1, 11.9,1,1, 7.830, 10580.191, 232.875, 52619.629 20/09/19,07:57:15,16,09,1, 11.9,1,1, 7.830, 10580.168, 232.898, 52619.645 20/09/19,07:57:15,17,09,1, 11.9,1,1, 7.830, 10580.171, 232.924, 52619.644 20/09/19,07:57:15,18,09,1, 11.9,1,1, 7.830, 10580.183, 232.889, 52619.639 20/09/19,07:57:15,19,09,1, 11.9,1,1, 7.830, 10580.170, 232.896, 52619.680 20/09/19,07:57:16,00,09,1, 11.8,1,1, 7.827, 10580.157, 232.958, 52619.708 20/09/19,07:57:16,01,09,1, 11.8,1,1, 7.827, 10580.148, 232.890, 52619.647 20/09/19,07:57:16,02,09,1, 11.8,1,1, 7.827, 10580.172, 232.888, 52619.633 20/09/19,07:57:16,03,09,1, 11.8,1,1, 7.827, 10580.169, 232.903, 52619.684 20/09/19,07:57:16,04,09,1, 11.8,1,1, 7.827, 10580.171, 232.908, 52619.665 20/09/19,07:57:16,05,09,1, 11.8,1,1, 7.827, 10580.139, 232.895, 52619.552 20/09/19,07:57:16,06,09,1, 11.8,1,1, 7.827, 10580.180, 232.902, 52619.716 20/09/19,07:57:16,07,09,1, 11.8,1,1, 7.827, 10580.186, 232.900, 52619.642 20/09/19,07:57:16,08,09,1, 11.8,1,1, 7.827, 10580.147, 232.908, 52619.596 20/09/19,07:57:16,09,09,1, 11.8,1,1, 7.827, 10580.163, 232.942, 52619.687 20/09/19,07:57:16,10,09,1, 11.8,1,1, 7.827, 10580.146, 232.935, 52619.740 20/09/19,07:57:16,11,09,1, 11.8,1,1, 7.827, 10580.167, 232.938, 52619.704 20/09/19,07:57:16,12,09,1, 11.8,1,1, 7.827, 10580.168, 232.948, 52619.702 20/09/19,07:57:16,13,09,1, 11.8,1,1, 7.827, 10580.161, 232.918, 52619.713 20/09/19,07:57:16,14,09,1, 11.8,1,1, 7.827, 10580.164, 232.925, 52619.652 20/09/19,07:57:16,15,09,1, 11.8,1,1, 7.827, 10580.180, 232.946, 52619.696 20/09/19,07:57:16,16,09,1, 11.8,1,1, 7.827, 10580.151, 232.945, 52619.715 20/09/19,07:57:16,17,09,1, 11.8,1,1, 7.827, 10580.161, 232.955, 52619.699 20/09/19,07:57:16,18,09,1, 11.8,1,1, 7.827, 10580.146, 232.981, 52619.667 20/09/19,07:57:16,19,09,1, 11.8,1,1, 7.827, 10580.164, 232.958, 52619.708 20/09/19,07:57:17,00,10,1, 11.8,1,1, 7.829, 10580.124, 232.990, 52619.682 20/09/19,07:57:17,01,10,1, 11.8,1,1, 7.829, 10580.144, 232.950, 52619.700 20/09/19,07:57:17,02,10,1, 11.8,1,1, 7.829, 10580.139, 232.941, 52619.642 20/09/19,07:57:17,03,10,1, 11.8,1,1, 7.829, 10580.166, 232.961, 52619.701 20/09/19,07:57:17,04,10,1, 11.8,1,1, 7.829, 10580.157, 232.961, 52619.688 20/09/19,07:57:17,05,10,1, 11.8,1,1, 7.829, 10580.157, 232.951, 52619.656 20/09/19,07:57:17,06,10,1, 11.8,1,1, 7.829, 10580.165, 232.941, 52619.682 20/09/19,07:57:17,07,10,1, 11.8,1,1, 7.829, 10580.170, 233.004, 52619.666 20/09/19,07:57:17,08,10,1, 11.8,1,1, 7.829, 10580.148, 232.970, 52619.635 20/09/19,07:57:17,09,10,1, 11.8,1,1, 7.829, 10580.161, 232.990, 52619.681 20/09/19,07:57:17,10,10,1, 11.8,1,1, 7.829, 10580.151, 232.976, 52619.704 20/09/19,07:57:17,11,10,1, 11.8,1,1, 7.829, 10580.115, 232.951, 52619.682 20/09/19,07:57:17,12,10,1, 11.8,1,1, 7.829, 10580.141, 232.987, 52619.718 20/09/19,07:57:17,13,10,1, 11.8,1,1, 7.829, 10580.137, 232.982, 52619.694 20/09/19,07:57:17,14,10,1, 11.8,1,1, 7.829, 10580.127, 232.984, 52619.682 20/09/19,07:57:17,15,10,1, 11.8,1,1, 7.829, 10580.130, 232.983, 52619.654 20/09/19,07:57:17,16,10,1, 11.8,1,1, 7.829, 10580.177, 232.973, 52619.663 20/09/19,07:57:17,17,10,1, 11.8,1,1, 7.829, 10580.142, 232.977, 52619.683 20/09/19,07:57:17,18,10,1, 11.8,1,1, 7.829, 10580.146, 232.981, 52619.653 20/09/19,07:57:17,19,10,1, 11.8,1,1, 7.829, 10580.124, 232.990, 52619.682 20/09/19,07:57:18,00,10,1, 11.9,1,1, 7.829, 10580.149, 233.015, 52619.734 20/09/19,07:57:18,01,10,1, 11.9,1,1, 7.829, 10580.118, 232.996, 52619.710 20/09/19,07:57:18,02,10,1, 11.9,1,1, 7.829, 10580.141, 232.990, 52619.672 20/09/19,07:57:18,03,10,1, 11.9,1,1, 7.829, 10580.161, 232.977, 52619.710 20/09/19,07:57:18,04,10,1, 11.9,1,1, 7.829, 10580.152, 232.978, 52619.680 20/09/19,07:57:18,05,10,1, 11.9,1,1, 7.829, 10580.123, 233.009, 52619.671 20/09/19,07:57:18,06,10,1, 11.9,1,1, 7.829, 10580.146, 232.997, 52619.669 20/09/19,07:57:18,07,10,1, 11.9,1,1, 7.829, 10580.120, 233.000, 52619.673 20/09/19,07:57:18,08,10,1, 11.9,1,1, 7.829, 10580.143, 232.993, 52619.668 20/09/19,07:57:18,09,10,1, 11.9,1,1, 7.829, 10580.126, 233.015, 52619.669 20/09/19,07:57:18,10,10,1, 11.9,1,1, 7.829, 10580.135, 233.024, 52619.641 20/09/19,07:57:18,11,10,1, 11.9,1,1, 7.829, 10580.147, 233.011, 52619.689 20/09/19,07:57:18,12,10,1, 11.9,1,1, 7.829, 10580.167, 233.014, 52619.639 20/09/19,07:57:18,13,10,1, 11.9,1,1, 7.829, 10580.140, 233.018, 52619.713 20/09/19,07:57:18,14,10,1, 11.9,1,1, 7.829, 10580.153, 233.024, 52619.668 20/09/19,07:57:18,15,10,1, 11.9,1,1, 7.829, 10580.157, 233.000, 52619.682 20/09/19,07:57:18,16,10,1, 11.9,1,1, 7.829, 10580.142, 232.994, 52619.697 20/09/19,07:57:18,17,10,1, 11.9,1,1, 7.829, 10580.139, 233.007, 52619.692 20/09/19,07:57:18,18,10,1, 11.9,1,1, 7.829, 10580.153, 233.026, 52619.710 20/09/19,07:57:18,19,10,1, 11.9,1,1, 7.829, 10580.151, 233.015, 52619.734 20/09/19,07:57:19,00,09,1, 11.8,1,1, 7.825, 10580.132, 233.082, 52619.769 20/09/19,07:57:19,01,09,1, 11.8,1,1, 7.825, 10580.152, 233.056, 52619.734 20/09/19,07:57:19,02,09,1, 11.8,1,1, 7.825, 10580.126, 233.031, 52619.666 20/09/19,07:57:19,03,09,1, 11.8,1,1, 7.825, 10580.146, 233.014, 52619.726 20/09/19,07:57:19,04,09,1, 11.8,1,1, 7.825, 10580.138, 233.042, 52619.712 20/09/19,07:57:19,05,09,1, 11.8,1,1, 7.825, 10580.136, 233.029, 52619.751 20/09/19,07:57:19,06,09,1, 11.8,1,1, 7.825, 10580.165, 233.051, 52619.735 20/09/19,07:57:19,07,09,1, 11.8,1,1, 7.825, 10580.133, 233.074, 52619.705 20/09/19,07:57:19,08,09,1, 11.8,1,1, 7.825, 10580.131, 233.032, 52619.695 20/09/19,07:57:19,09,09,1, 11.8,1,1, 7.825, 10580.146, 233.049, 52619.743 20/09/19,07:57:19,10,09,1, 11.8,1,1, 7.825, 10580.140, 233.060, 52619.740 20/09/19,07:57:19,11,09,1, 11.8,1,1, 7.825, 10580.123, 233.046, 52619.738 20/09/19,07:57:19,12,09,1, 11.8,1,1, 7.825, 10580.160, 233.047, 52619.742 20/09/19,07:57:19,13,09,1, 11.8,1,1, 7.825, 10580.150, 233.073, 52619.766 20/09/19,07:57:19,14,09,1, 11.8,1,1, 7.825, 10580.138, 233.053, 52619.750 20/09/19,07:57:19,15,09,1, 11.8,1,1, 7.825, 10580.137, 233.033, 52619.740 20/09/19,07:57:19,16,09,1, 11.8,1,1, 7.825, 10580.158, 233.062, 52619.738 20/09/19,07:57:19,17,09,1, 11.8,1,1, 7.825, 10580.138, 233.062, 52619.723 20/09/19,07:57:19,18,09,1, 11.8,1,1, 7.825, 10580.133, 233.050, 52619.759 20/09/19,07:57:19,19,09,1, 11.8,1,1, 7.825, 10580.139, 233.082, 52619.769 20/09/19,07:57:20,00,09,1, 11.9,1,1, 7.829, 10580.124, 233.072, 52619.776 20/09/19,07:57:20,01,09,1, 11.9,1,1, 7.829, 10580.103, 233.078, 52619.749 20/09/19,07:57:20,02,09,1, 11.9,1,1, 7.829, 10580.125, 233.074, 52619.778 20/09/19,07:57:20,03,09,1, 11.9,1,1, 7.829, 10580.153, 233.053, 52619.734 20/09/19,07:57:20,04,09,1, 11.9,1,1, 7.829, 10580.149, 233.049, 52619.622 20/09/19,07:57:20,05,09,1, 11.9,1,1, 7.829, 10580.151, 233.076, 52619.768 20/09/19,07:57:20,06,09,1, 11.9,1,1, 7.829, 10580.158, 233.090, 52619.755 20/09/19,07:57:20,07,09,1, 11.9,1,1, 7.829, 10580.158, 233.080, 52619.708 20/09/19,07:57:20,08,09,1, 11.9,1,1, 7.829, 10580.119, 233.061, 52619.781 20/09/19,07:57:20,09,09,1, 11.9,1,1, 7.829, 10580.135, 233.092, 52619.767 20/09/19,07:57:20,10,09,1, 11.9,1,1, 7.829, 10580.127, 233.074, 52619.771 20/09/19,07:57:20,11,09,1, 11.9,1,1, 7.829, 10580.115, 233.060, 52619.713 20/09/19,07:57:20,12,09,1, 11.9,1,1, 7.829, 10580.141, 233.063, 52619.753 20/09/19,07:57:20,13,09,1, 11.9,1,1, 7.829, 10580.128, 233.081, 52619.754 20/09/19,07:57:20,14,09,1, 11.9,1,1, 7.829, 10580.127, 233.068, 52619.733 20/09/19,07:57:20,15,09,1, 11.9,1,1, 7.829, 10580.133, 233.072, 52619.752 20/09/19,07:57:20,16,09,1, 11.9,1,1, 7.829, 10580.123, 233.090, 52619.729 20/09/19,07:57:20,17,09,1, 11.9,1,1, 7.829, 10580.141, 233.103, 52619.771 20/09/19,07:57:20,18,09,1, 11.9,1,1, 7.829, 10580.138, 233.096, 52619.774 20/09/19,07:57:20,19,09,1, 11.9,1,1, 7.829, 10580.128, 233.072, 52619.776 20/09/19,07:57:21,00,09,1, 11.9,1,1, 7.826, 10580.140, 233.073, 52619.773 20/09/19,07:57:21,01,09,1, 11.9,1,1, 7.826, 10580.126, 233.068, 52619.726 20/09/19,07:57:21,02,09,1, 11.9,1,1, 7.826, 10580.119, 233.089, 52619.737 20/09/19,07:57:21,03,09,1, 11.9,1,1, 7.826, 10580.136, 233.076, 52619.408 20/09/19,07:57:21,04,09,1, 11.9,1,1, 7.826, 10580.084, 233.055, 52619.697 20/09/19,07:57:21,05,09,1, 11.9,1,1, 7.826, 10580.061, 233.087, 52619.775 20/09/19,07:57:21,06,09,1, 11.9,1,1, 7.826, 10580.112, 233.081, 52619.785 20/09/19,07:57:21,07,09,1, 11.9,1,1, 7.826, 10580.126, 233.088, 52619.772 20/09/19,07:57:21,08,09,1, 11.9,1,1, 7.826, 10580.108, 233.070, 52619.756 20/09/19,07:57:21,09,09,1, 11.9,1,1, 7.826, 10580.144, 233.083, 52619.710 20/09/19,07:57:21,10,09,1, 11.9,1,1, 7.826, 10580.121, 233.081, 52619.785 20/09/19,07:57:21,11,09,1, 11.9,1,1, 7.826, 10580.118, 233.074, 52619.784 20/09/19,07:57:21,12,09,1, 11.9,1,1, 7.826, 10580.123, 233.076, 52619.795 20/09/19,07:57:21,13,09,1, 11.9,1,1, 7.826, 10580.139, 233.082, 52619.804 20/09/19,07:57:21,14,09,1, 11.9,1,1, 7.826, 10580.149, 233.093, 52619.789 20/09/19,07:57:21,15,09,1, 11.9,1,1, 7.826, 10580.137, 233.089, 52619.774 20/09/19,07:57:21,16,09,1, 11.9,1,1, 7.826, 10580.124, 233.078, 52619.751 20/09/19,07:57:21,17,09,1, 11.9,1,1, 7.826, 10580.134, 233.084, 52619.821 20/09/19,07:57:21,18,09,1, 11.9,1,1, 7.826, 10580.140, 233.079, 52619.835 20/09/19,07:57:21,19,09,1, 11.9,1,1, 7.826, 10580.141, 233.073, 52619.773 20/09/19,07:57:22,00,09,1, 11.8,1,1, 7.828, 10580.132, 233.097, 52619.822 20/09/19,07:57:22,01,09,1, 11.8,1,1, 7.828, 10580.134, 233.063, 52619.735 20/09/19,07:57:22,02,09,1, 11.8,1,1, 7.828, 10580.125, 233.089, 52619.798 20/09/19,07:57:22,03,09,1, 11.8,1,1, 7.828, 10580.124, 233.083, 52619.777 20/09/19,07:57:22,04,09,1, 11.8,1,1, 7.828, 10580.148, 233.086, 52619.781 20/09/19,07:57:22,05,09,1, 11.8,1,1, 7.828, 10580.125, 233.094, 52619.766 20/09/19,07:57:22,06,09,1, 11.8,1,1, 7.828, 10580.136, 233.076, 52619.788 20/09/19,07:57:22,07,09,1, 11.8,1,1, 7.828, 10580.127, 233.078, 52619.788 20/09/19,07:57:22,08,09,1, 11.8,1,1, 7.828, 10580.105, 233.067, 52619.723 20/09/19,07:57:22,09,09,1, 11.8,1,1, 7.828, 10580.140, 233.059, 52619.742 20/09/19,07:57:22,10,09,1, 11.8,1,1, 7.828, 10580.097, 233.055, 52619.748 20/09/19,07:57:22,11,09,1, 11.8,1,1, 7.828, 10580.145, 233.101, 52619.815 20/09/19,07:57:22,12,09,1, 11.8,1,1, 7.828, 10580.155, 233.078, 52619.752 20/09/19,07:57:22,13,09,1, 11.8,1,1, 7.828, 10580.119, 233.100, 52619.762 20/09/19,07:57:22,14,09,1, 11.8,1,1, 7.828, 10580.133, 233.081, 52619.771 20/09/19,07:57:22,15,09,1, 11.8,1,1, 7.828, 10580.114, 233.073, 52619.805 20/09/19,07:57:22,16,09,1, 11.8,1,1, 7.828, 10580.122, 233.084, 52619.801 20/09/19,07:57:22,17,09,1, 11.8,1,1, 7.828, 10580.140, 233.092, 52619.834 20/09/19,07:57:22,18,09,1, 11.8,1,1, 7.828, 10580.108, 233.102, 52619.763 20/09/19,07:57:22,19,09,1, 11.8,1,1, 7.828, 10580.135, 233.097, 52619.822 20/09/19,07:57:23,00,09,1, 11.9,1,1, 7.829, 10580.090, 233.062, 52619.799 20/09/19,07:57:23,01,09,1, 11.9,1,1, 7.829, 10580.100, 233.064, 52619.789 20/09/19,07:57:23,02,09,1, 11.9,1,1, 7.829, 10580.113, 233.099, 52619.789 20/09/19,07:57:23,03,09,1, 11.9,1,1, 7.829, 10580.084, 233.076, 52619.827 20/09/19,07:57:23,04,09,1, 11.9,1,1, 7.829, 10580.140, 233.089, 52619.818 20/09/19,07:57:23,05,09,1, 11.9,1,1, 7.829, 10580.100, 233.066, 52619.847 20/09/19,07:57:23,06,09,1, 11.9,1,1, 7.829, 10580.106, 233.056, 52619.808 20/09/19,07:57:23,07,09,1, 11.9,1,1, 7.829, 10580.103, 233.072, 52619.826 20/09/19,07:57:23,08,09,1, 11.9,1,1, 7.829, 10580.117, 233.071, 52619.800 20/09/19,07:57:23,09,09,1, 11.9,1,1, 7.829, 10580.093, 233.067, 52619.811 20/09/19,07:57:23,10,09,1, 11.9,1,1, 7.829, 10580.109, 233.072, 52619.817 20/09/19,07:57:23,11,09,1, 11.9,1,1, 7.829, 10580.101, 233.075, 52619.858 20/09/19,07:57:23,12,09,1, 11.9,1,1, 7.829, 10580.112, 233.074, 52619.841 20/09/19,07:57:23,13,09,1, 11.9,1,1, 7.829, 10580.116, 233.070, 52619.818 20/09/19,07:57:23,14,09,1, 11.9,1,1, 7.829, 10580.116, 233.057, 52619.798 20/09/19,07:57:23,15,09,1, 11.9,1,1, 7.829, 10580.088, 233.070, 52619.823 20/09/19,07:57:23,16,09,1, 11.9,1,1, 7.829, 10580.109, 233.064, 52619.833 20/09/19,07:57:23,17,09,1, 11.9,1,1, 7.829, 10580.125, 233.074, 52619.803 20/09/19,07:57:23,18,09,1, 11.9,1,1, 7.829, 10580.120, 233.069, 52619.792 20/09/19,07:57:23,19,09,1, 11.9,1,1, 7.829, 10580.095, 233.062, 52619.799 20/09/19,07:57:24,00,09,1, 11.9,1,1, 7.832, 10580.065, 233.021, 52619.829 20/09/19,07:57:24,01,09,1, 11.9,1,1, 7.832, 10580.098, 233.065, 52619.806 20/09/19,07:57:24,02,09,1, 11.9,1,1, 7.832, 10580.111, 233.069, 52619.835 20/09/19,07:57:24,03,09,1, 11.9,1,1, 7.832, 10580.103, 233.074, 52619.796 20/09/19,07:57:24,04,09,1, 11.9,1,1, 7.832, 10580.084, 233.055, 52619.821 20/09/19,07:57:24,05,09,1, 11.9,1,1, 7.832, 10580.087, 233.049, 52619.778 20/09/19,07:57:24,06,09,1, 11.9,1,1, 7.832, 10580.095, 233.051, 52619.805 20/09/19,07:57:24,07,09,1, 11.9,1,1, 7.832, 10580.082, 233.071, 52619.763 20/09/19,07:57:24,08,09,1, 11.9,1,1, 7.832, 10580.107, 233.093, 52619.820 20/09/19,07:57:24,09,09,1, 11.9,1,1, 7.832, 10580.110, 233.094, 52619.855 20/09/19,07:57:24,10,09,1, 11.9,1,1, 7.832, 10580.066, 233.056, 52619.810 20/09/19,07:57:24,11,09,1, 11.9,1,1, 7.832, 10580.078, 233.029, 52619.753 20/09/19,07:57:24,12,09,1, 11.9,1,1, 7.832, 10580.085, 233.060, 52619.840 20/09/19,07:57:24,13,09,1, 11.9,1,1, 7.832, 10580.072, 233.045, 52619.807 20/09/19,07:57:24,14,09,1, 11.9,1,1, 7.832, 10580.076, 233.039, 52619.826 20/09/19,07:57:24,15,09,1, 11.9,1,1, 7.832, 10580.107, 233.028, 52619.785 20/09/19,07:57:24,16,09,1, 11.9,1,1, 7.832, 10580.089, 233.027, 52619.846 20/09/19,07:57:24,17,09,1, 11.9,1,1, 7.832, 10580.061, 233.031, 52619.765 20/09/19,07:57:24,18,09,1, 11.9,1,1, 7.832, 10580.072, 233.038, 52619.850 20/09/19,07:57:24,19,09,1, 11.9,1,1, 7.832, 10580.068, 233.021, 52619.829 20/09/19,07:57:25,00,09,1, 11.9,1,1, 7.827, 10580.032, 233.033, 52619.827 20/09/19,07:57:25,01,09,1, 11.9,1,1, 7.827, 10580.063, 233.034, 52619.784 20/09/19,07:57:25,02,09,1, 11.9,1,1, 7.827, 10580.045, 233.029, 52619.789 20/09/19,07:57:25,03,09,1, 11.9,1,1, 7.827, 10580.071, 233.020, 52619.803 20/09/19,07:57:25,04,09,1, 11.9,1,1, 7.827, 10580.074, 233.020, 52619.846 20/09/19,07:57:25,05,09,1, 11.9,1,1, 7.827, 10580.027, 233.016, 52619.832 20/09/19,07:57:25,06,09,1, 11.9,1,1, 7.827, 10580.044, 233.029, 52619.823 20/09/19,07:57:25,07,09,1, 11.9,1,1, 7.827, 10580.074, 233.039, 52619.814 20/09/19,07:57:25,08,09,1, 11.9,1,1, 7.827, 10580.047, 233.020, 52619.818 20/09/19,07:57:25,09,09,1, 11.9,1,1, 7.827, 10580.050, 233.017, 52619.820 20/09/19,07:57:25,10,09,1, 11.9,1,1, 7.827, 10580.036, 233.001, 52619.773 20/09/19,07:57:25,11,09,1, 11.9,1,1, 7.827, 10580.074, 232.989, 52619.684 20/09/19,07:57:25,12,09,1, 11.9,1,1, 7.827, 10580.018, 233.028, 52619.873 20/09/19,07:57:25,13,09,1, 11.9,1,1, 7.827, 10580.053, 233.007, 52619.822 20/09/19,07:57:25,14,09,1, 11.9,1,1, 7.827, 10580.017, 232.991, 52619.796 20/09/19,07:57:25,15,09,1, 11.9,1,1, 7.827, 10580.032, 233.018, 52619.817 20/09/19,07:57:25,16,09,1, 11.9,1,1, 7.827, 10580.050, 233.018, 52619.813 20/09/19,07:57:25,17,09,1, 11.9,1,1, 7.827, 10580.037, 233.028, 52619.849 20/09/19,07:57:25,18,09,1, 11.9,1,1, 7.827, 10580.053, 233.024, 52619.771 20/09/19,07:57:25,19,09,1, 11.9,1,1, 7.827, 10580.032, 233.033, 52619.827 20/09/19,07:57:26,00,09,1, 11.8,1,1, 7.830, 10580.040, 232.956, 52619.789 20/09/19,07:57:26,01,09,1, 11.8,1,1, 7.830, 10580.044, 232.999, 52619.752 20/09/19,07:57:26,02,09,1, 11.8,1,1, 7.830, 10580.032, 233.002, 52619.833 20/09/19,07:57:26,03,09,1, 11.8,1,1, 7.830, 10580.040, 233.004, 52619.822 20/09/19,07:57:26,04,09,1, 11.8,1,1, 7.830, 10580.029, 233.020, 52619.807 20/09/19,07:57:26,05,09,1, 11.8,1,1, 7.830, 10580.038, 233.004, 52619.801 20/09/19,07:57:26,06,09,1, 11.8,1,1, 7.830, 10580.042, 232.995, 52619.806 20/09/19,07:57:26,07,09,1, 11.8,1,1, 7.830, 10580.028, 232.982, 52619.700 20/09/19,07:57:26,08,09,1, 11.8,1,1, 7.830, 10580.011, 232.977, 52619.785 20/09/19,07:57:26,09,09,1, 11.8,1,1, 7.830, 10580.037, 232.973, 52619.769 20/09/19,07:57:26,10,09,1, 11.8,1,1, 7.830, 10580.034, 232.993, 52619.837 20/09/19,07:57:26,11,09,1, 11.8,1,1, 7.830, 10580.029, 232.991, 52619.900 20/09/19,07:57:26,12,09,1, 11.8,1,1, 7.830, 10580.015, 232.989, 52619.763 20/09/19,07:57:26,13,09,1, 11.8,1,1, 7.830, 10580.012, 233.008, 52619.837 20/09/19,07:57:26,14,09,1, 11.8,1,1, 7.830, 10580.034, 232.982, 52619.824 20/09/19,07:57:26,15,09,1, 11.8,1,1, 7.830, 10580.022, 233.009, 52619.802 20/09/19,07:57:26,16,09,1, 11.8,1,1, 7.830, 10580.047, 232.988, 52619.777 20/09/19,07:57:26,17,09,1, 11.8,1,1, 7.830, 10580.027, 232.939, 52619.762 20/09/19,07:57:26,18,09,1, 11.8,1,1, 7.830, 10580.036, 232.975, 52619.792 20/09/19,07:57:26,19,09,1, 11.8,1,1, 7.830, 10580.040, 232.956, 52619.789 20/09/19,07:57:27,00,09,1, 11.9,1,1, 7.828, 10580.015, 232.936, 52619.765 20/09/19,07:57:27,01,09,1, 11.9,1,1, 7.828, 10580.032, 232.993, 52619.815 20/09/19,07:57:27,02,09,1, 11.9,1,1, 7.828, 10580.023, 232.966, 52619.762 20/09/19,07:57:27,03,09,1, 11.9,1,1, 7.828, 10580.004, 232.971, 52619.788 20/09/19,07:57:27,04,09,1, 11.9,1,1, 7.828, 10580.029, 232.966, 52619.801 20/09/19,07:57:27,05,09,1, 11.9,1,1, 7.828, 10580.022, 232.962, 52619.801 20/09/19,07:57:27,06,09,1, 11.9,1,1, 7.828, 10580.025, 232.982, 52619.799 20/09/19,07:57:27,07,09,1, 11.9,1,1, 7.828, 10580.020, 232.965, 52619.804 20/09/19,07:57:27,08,09,1, 11.9,1,1, 7.828, 10579.973, 232.954, 52619.787 20/09/19,07:57:27,09,09,1, 11.9,1,1, 7.828, 10580.003, 232.963, 52619.784 20/09/19,07:57:27,10,09,1, 11.9,1,1, 7.828, 10580.013, 232.968, 52619.757 20/09/19,07:57:27,11,09,1, 11.9,1,1, 7.828, 10579.984, 232.938, 52619.728 20/09/19,07:57:27,12,09,1, 11.9,1,1, 7.828, 10580.013, 232.973, 52619.788 20/09/19,07:57:27,13,09,1, 11.9,1,1, 7.828, 10580.001, 232.955, 52619.745 20/09/19,07:57:27,14,09,1, 11.9,1,1, 7.828, 10579.986, 232.961, 52619.759 20/09/19,07:57:27,15,09,1, 11.9,1,1, 7.828, 10580.018, 232.956, 52619.886 20/09/19,07:57:27,16,09,1, 11.9,1,1, 7.828, 10580.034, 232.947, 52619.706 20/09/19,07:57:27,17,09,1, 11.9,1,1, 7.828, 10580.015, 232.945, 52619.768 20/09/19,07:57:27,18,09,1, 11.9,1,1, 7.828, 10580.014, 232.938, 52619.776 20/09/19,07:57:27,19,09,1, 11.9,1,1, 7.828, 10580.021, 232.936, 52619.765 20/09/19,07:57:28,00,09,1, 11.8,1,1, 7.827, 10579.932, 232.871, 52619.784 20/09/19,07:57:28,01,09,1, 11.8,1,1, 7.827, 10580.006, 232.929, 52619.784 20/09/19,07:57:28,02,09,1, 11.8,1,1, 7.827, 10580.005, 232.926, 52619.816 20/09/19,07:57:28,03,09,1, 11.8,1,1, 7.827, 10579.992, 232.921, 52619.801 20/09/19,07:57:28,04,09,1, 11.8,1,1, 7.827, 10579.981, 232.915, 52619.802 20/09/19,07:57:28,05,09,1, 11.8,1,1, 7.827, 10579.979, 232.906, 52619.763 20/09/19,07:57:28,06,09,1, 11.8,1,1, 7.827, 10579.982, 232.898, 52619.794 20/09/19,07:57:28,07,09,1, 11.8,1,1, 7.827, 10579.997, 232.932, 52619.809 20/09/19,07:57:28,08,09,1, 11.8,1,1, 7.827, 10579.972, 232.906, 52619.825 20/09/19,07:57:28,09,09,1, 11.8,1,1, 7.827, 10579.954, 232.896, 52619.777 20/09/19,07:57:28,10,09,1, 11.8,1,1, 7.827, 10579.972, 232.899, 52619.782 20/09/19,07:57:28,11,09,1, 11.8,1,1, 7.827, 10579.963, 232.896, 52619.797 20/09/19,07:57:28,12,09,1, 11.8,1,1, 7.827, 10579.983, 232.915, 52619.797 20/09/19,07:57:28,13,09,1, 11.8,1,1, 7.827, 10579.959, 232.891, 52619.775 20/09/19,07:57:28,14,09,1, 11.8,1,1, 7.827, 10579.955, 232.901, 52619.829 20/09/19,07:57:28,15,09,1, 11.8,1,1, 7.827, 10579.976, 232.888, 52619.786 20/09/19,07:57:28,16,09,1, 11.8,1,1, 7.827, 10579.951, 232.881, 52619.804 20/09/19,07:57:28,17,09,1, 11.8,1,1, 7.827, 10579.959, 232.881, 52619.803 20/09/19,07:57:28,18,09,1, 11.8,1,1, 7.827, 10579.966, 232.885, 52619.804 20/09/19,07:57:28,19,09,1, 11.8,1,1, 7.827, 10579.939, 232.871, 52619.784 20/09/19,07:57:29,00,09,1, 11.9,1,1, 7.829, 10579.898, 232.836, 52619.769 20/09/19,07:57:29,01,09,1, 11.9,1,1, 7.829, 10579.951, 232.876, 52619.767 20/09/19,07:57:29,02,09,1, 11.9,1,1, 7.829, 10579.935, 232.876, 52619.810 20/09/19,07:57:29,03,09,1, 11.9,1,1, 7.829, 10579.952, 232.876, 52619.794 20/09/19,07:57:29,04,09,1, 11.9,1,1, 7.829, 10579.939, 232.874, 52619.826 20/09/19,07:57:29,05,09,1, 11.9,1,1, 7.829, 10579.921, 232.841, 52619.793 20/09/19,07:57:29,06,09,1, 11.9,1,1, 7.829, 10579.956, 232.857, 52619.806 20/09/19,07:57:29,07,09,1, 11.9,1,1, 7.829, 10579.941, 232.844, 52619.768 20/09/19,07:57:29,08,09,1, 11.9,1,1, 7.829, 10579.918, 232.855, 52619.782 20/09/19,07:57:29,09,09,1, 11.9,1,1, 7.829, 10579.957, 232.853, 52619.821 20/09/19,07:57:29,10,09,1, 11.9,1,1, 7.829, 10579.906, 232.846, 52619.794 20/09/19,07:57:29,11,09,1, 11.9,1,1, 7.829, 10579.917, 232.842, 52619.766 20/09/19,07:57:29,12,09,1, 11.9,1,1, 7.829, 10579.932, 232.824, 52619.815 20/09/19,07:57:29,13,09,1, 11.9,1,1, 7.829, 10579.928, 232.817, 52619.793 20/09/19,07:57:29,14,09,1, 11.9,1,1, 7.829, 10579.911, 232.862, 52619.820 20/09/19,07:57:29,15,09,1, 11.9,1,1, 7.829, 10579.940, 232.830, 52619.762 20/09/19,07:57:29,16,09,1, 11.9,1,1, 7.829, 10579.930, 232.824, 52619.807 20/09/19,07:57:29,17,09,1, 11.9,1,1, 7.829, 10579.906, 232.829, 52619.798 20/09/19,07:57:29,18,09,1, 11.9,1,1, 7.829, 10579.944, 232.833, 52619.783 20/09/19,07:57:29,19,09,1, 11.9,1,1, 7.829, 10579.906, 232.836, 52619.769 20/09/19,07:57:30,00,09,1, 11.8,1,1, 7.828, 10579.898, 232.788, 52619.873 20/09/19,07:57:30,01,09,1, 11.8,1,1, 7.828, 10579.927, 232.809, 52619.747 20/09/19,07:57:30,02,09,1, 11.8,1,1, 7.828, 10579.924, 232.815, 52619.811 20/09/19,07:57:30,03,09,1, 11.8,1,1, 7.828, 10579.885, 232.804, 52619.756 20/09/19,07:57:30,04,09,1, 11.8,1,1, 7.828, 10579.914, 232.800, 52619.806 20/09/19,07:57:30,05,09,1, 11.8,1,1, 7.828, 10579.883, 232.811, 52619.787 20/09/19,07:57:30,06,09,1, 11.8,1,1, 7.828, 10579.916, 232.816, 52619.848 20/09/19,07:57:30,07,09,1, 11.8,1,1, 7.828, 10579.909, 232.818, 52619.885 20/09/19,07:57:30,08,09,1, 11.8,1,1, 7.828, 10579.880, 232.802, 52619.902 20/09/19,07:57:30,09,09,1, 11.8,1,1, 7.828, 10579.904, 232.812, 52619.888 20/09/19,07:57:30,10,09,1, 11.8,1,1, 7.828, 10579.897, 232.794, 52619.873 20/09/19,07:57:30,11,09,1, 11.8,1,1, 7.828, 10579.891, 232.771, 52619.842 20/09/19,07:57:30,12,09,1, 11.8,1,1, 7.828, 10579.893, 232.783, 52619.900 20/09/19,07:57:30,13,09,1, 11.8,1,1, 7.828, 10579.884, 232.780, 52619.858 20/09/19,07:57:30,14,09,1, 11.8,1,1, 7.828, 10579.881, 232.774, 52619.843 20/09/19,07:57:30,15,09,1, 11.8,1,1, 7.828, 10579.876, 232.763, 52619.859 20/09/19,07:57:30,16,09,1, 11.8,1,1, 7.828, 10579.877, 232.766, 52619.857 20/09/19,07:57:30,17,09,1, 11.8,1,1, 7.828, 10579.890, 232.779, 52619.843 20/09/19,07:57:30,18,09,1, 11.8,1,1, 7.828, 10579.897, 232.771, 52619.853 20/09/19,07:57:30,19,09,1, 11.8,1,1, 7.828, 10579.905, 232.788, 52619.873 20/09/19,07:57:31,00,09,1, 11.8,1,1, 7.829, 10579.815, 232.717, 52619.918 20/09/19,07:57:31,01,09,1, 11.8,1,1, 7.829, 10579.871, 232.772, 52619.885 20/09/19,07:57:31,02,09,1, 11.8,1,1, 7.829, 10579.863, 232.751, 52619.852 20/09/19,07:57:31,03,09,1, 11.8,1,1, 7.829, 10579.896, 232.782, 52619.873 20/09/19,07:57:31,04,09,1, 11.8,1,1, 7.829, 10579.844, 232.752, 52619.814 20/09/19,07:57:31,05,09,1, 11.8,1,1, 7.829, 10579.849, 232.749, 52619.842 20/09/19,07:57:31,06,09,1, 11.8,1,1, 7.829, 10579.862, 232.721, 52619.859 20/09/19,07:57:31,07,09,1, 11.8,1,1, 7.829, 10579.841, 232.737, 52619.811 20/09/19,07:57:31,08,09,1, 11.8,1,1, 7.829, 10579.839, 232.724, 52619.868 20/09/19,07:57:31,09,09,1, 11.8,1,1, 7.829, 10579.857, 232.729, 52619.862 20/09/19,07:57:31,10,09,1, 11.8,1,1, 7.829, 10579.847, 232.722, 52619.846 20/09/19,07:57:31,11,09,1, 11.8,1,1, 7.829, 10579.848, 232.729, 52619.850 20/09/19,07:57:31,12,09,1, 11.8,1,1, 7.829, 10579.842, 232.696, 52619.862 20/09/19,07:57:31,13,09,1, 11.8,1,1, 7.829, 10579.826, 232.698, 52619.875 20/09/19,07:57:31,14,09,1, 11.8,1,1, 7.829, 10579.841, 232.699, 52619.913 20/09/19,07:57:31,15,09,1, 11.8,1,1, 7.829, 10579.847, 232.724, 52619.869 20/09/19,07:57:31,16,09,1, 11.8,1,1, 7.829, 10579.857, 232.693, 52619.867 20/09/19,07:57:31,17,09,1, 11.8,1,1, 7.829, 10579.818, 232.688, 52619.882 20/09/19,07:57:31,18,09,1, 11.8,1,1, 7.829, 10579.846, 232.726, 52619.847 20/09/19,07:57:31,19,09,1, 11.8,1,1, 7.829, 10579.820, 232.717, 52619.918 20/09/19,07:57:32,00,09,1, 11.9,1,1, 7.828, 10579.765, 232.608, 52619.877 20/09/19,07:57:32,01,09,1, 11.9,1,1, 7.828, 10579.821, 232.676, 52619.873 20/09/19,07:57:32,02,09,1, 11.9,1,1, 7.828, 10579.817, 232.681, 52619.903 20/09/19,07:57:32,03,09,1, 11.9,1,1, 7.828, 10579.820, 232.709, 52619.876 20/09/19,07:57:32,04,09,1, 11.9,1,1, 7.828, 10579.816, 232.660, 52619.825 20/09/19,07:57:32,05,09,1, 11.9,1,1, 7.828, 10579.812, 232.658, 52619.817 20/09/19,07:57:32,06,09,1, 11.9,1,1, 7.828, 10579.797, 232.673, 52619.836 20/09/19,07:57:32,07,09,1, 11.9,1,1, 7.828, 10579.812, 232.687, 52619.888 20/09/19,07:57:32,08,09,1, 11.9,1,1, 7.828, 10579.807, 232.669, 52619.856 20/09/19,07:57:32,09,09,1, 11.9,1,1, 7.828, 10579.821, 232.670, 52619.864 20/09/19,07:57:32,10,09,1, 11.9,1,1, 7.828, 10579.798, 232.640, 52619.862 20/09/19,07:57:32,11,09,1, 11.9,1,1, 7.828, 10579.791, 232.672, 52619.836 20/09/19,07:57:32,12,09,1, 11.9,1,1, 7.828, 10579.800, 232.648, 52619.815 20/09/19,07:57:32,13,09,1, 11.9,1,1, 7.828, 10579.789, 232.666, 52619.867 20/09/19,07:57:32,14,09,1, 11.9,1,1, 7.828, 10579.808, 232.638, 52619.851 20/09/19,07:57:32,15,09,1, 11.9,1,1, 7.828, 10579.783, 232.656, 52619.892 20/09/19,07:57:32,16,09,1, 11.9,1,1, 7.828, 10579.783, 232.624, 52619.849 20/09/19,07:57:32,17,09,1, 11.9,1,1, 7.828, 10579.775, 232.622, 52619.844 20/09/19,07:57:32,18,09,1, 11.9,1,1, 7.828, 10579.799, 232.626, 52619.856 20/09/19,07:57:32,19,09,1, 11.9,1,1, 7.828, 10579.768, 232.608, 52619.877 20/09/19,07:57:33,00,09,1, 11.9,1,1, 7.832, 10579.731, 232.573, 52619.831 20/09/19,07:57:33,01,09,1, 11.9,1,1, 7.832, 10579.764, 232.643, 52619.889 20/09/19,07:57:33,02,09,1, 11.9,1,1, 7.832, 10579.751, 232.604, 52619.848 20/09/19,07:57:33,03,09,1, 11.9,1,1, 7.832, 10579.759, 232.579, 52619.839 20/09/19,07:57:33,04,09,1, 11.9,1,1, 7.832, 10579.743, 232.601, 52619.850 20/09/19,07:57:33,05,09,1, 11.9,1,1, 7.832, 10579.745, 232.571, 52619.993 20/09/19,07:57:33,06,09,1, 11.9,1,1, 7.832, 10579.768, 232.557, 52619.713 20/09/19,07:57:33,07,09,1, 11.9,1,1, 7.832, 10579.758, 232.577, 52619.808 20/09/19,07:57:33,08,09,1, 11.9,1,1, 7.832, 10579.765, 232.591, 52619.819 20/09/19,07:57:33,09,09,1, 11.9,1,1, 7.832, 10579.752, 232.577, 52619.817 20/09/19,07:57:33,10,09,1, 11.9,1,1, 7.832, 10579.734, 232.565, 52619.796 20/09/19,07:57:33,11,09,1, 11.9,1,1, 7.832, 10579.740, 232.564, 52619.824 20/09/19,07:57:33,12,09,1, 11.9,1,1, 7.832, 10579.738, 232.594, 52619.863 20/09/19,07:57:33,13,09,1, 11.9,1,1, 7.832, 10579.723, 232.561, 52619.832 20/09/19,07:57:33,14,09,1, 11.9,1,1, 7.832, 10579.725, 232.577, 52619.854 20/09/19,07:57:33,15,09,1, 11.9,1,1, 7.832, 10579.731, 232.599, 52619.842 20/09/19,07:57:33,16,09,1, 11.9,1,1, 7.832, 10579.727, 232.578, 52619.816 20/09/19,07:57:33,17,09,1, 11.9,1,1, 7.832, 10579.728, 232.562, 52619.839 20/09/19,07:57:33,18,09,1, 11.9,1,1, 7.832, 10579.744, 232.570, 52619.811 20/09/19,07:57:33,19,09,1, 11.9,1,1, 7.832, 10579.737, 232.573, 52619.831 20/09/19,07:57:34,00,09,1, 12.0,1,1, 7.827, 10579.631, 232.502, 52619.846 20/09/19,07:57:34,01,09,1, 12.0,1,1, 7.827, 10579.713, 232.512, 52619.865 20/09/19,07:57:34,02,09,1, 12.0,1,1, 7.827, 10579.701, 232.531, 52619.827 20/09/19,07:57:34,03,09,1, 12.0,1,1, 7.827, 10579.718, 232.515, 52619.829 20/09/19,07:57:34,04,09,1, 12.0,1,1, 7.827, 10579.726, 232.523, 52619.826 20/09/19,07:57:34,05,09,1, 12.0,1,1, 7.827, 10579.691, 232.536, 52619.864 20/09/19,07:57:34,06,09,1, 12.0,1,1, 7.827, 10579.683, 232.505, 52619.846 20/09/19,07:57:34,07,09,1, 12.0,1,1, 7.827, 10579.679, 232.516, 52619.835 20/09/19,07:57:34,08,09,1, 12.0,1,1, 7.827, 10579.679, 232.517, 52619.806 20/09/19,07:57:34,09,09,1, 12.0,1,1, 7.827, 10579.686, 232.522, 52619.865 20/09/19,07:57:34,10,09,1, 12.0,1,1, 7.827, 10579.681, 232.489, 52619.810 20/09/19,07:57:34,11,09,1, 12.0,1,1, 7.827, 10579.661, 232.505, 52619.828 20/09/19,07:57:34,12,09,1, 12.0,1,1, 7.827, 10579.670, 232.515, 52619.806 20/09/19,07:57:34,13,09,1, 12.0,1,1, 7.827, 10579.661, 232.501, 52619.832 20/09/19,07:57:34,14,09,1, 12.0,1,1, 7.827, 10579.665, 232.492, 52619.828 20/09/19,07:57:34,15,09,1, 12.0,1,1, 7.827, 10579.669, 232.477, 52619.817 20/09/19,07:57:34,16,09,1, 12.0,1,1, 7.827, 10579.673, 232.499, 52619.852 20/09/19,07:57:34,17,09,1, 12.0,1,1, 7.827, 10579.689, 232.484, 52619.671 20/09/19,07:57:34,18,09,1, 12.0,1,1, 7.827, 10579.667, 232.453, 52619.759 20/09/19,07:57:34,19,09,1, 12.0,1,1, 7.827, 10579.634, 232.502, 52619.846 20/09/19,07:57:35,00,09,1, 11.8,1,1, 7.828, 10579.598, 232.370, 52619.764 20/09/19,07:57:35,01,09,1, 11.8,1,1, 7.828, 10579.663, 232.488, 52619.830 20/09/19,07:57:35,02,09,1, 11.8,1,1, 7.828, 10579.639, 232.467, 52619.835 20/09/19,07:57:35,03,09,1, 11.8,1,1, 7.828, 10579.653, 232.456, 52619.839 20/09/19,07:57:35,04,09,1, 11.8,1,1, 7.828, 10579.629, 232.444, 52619.779 20/09/19,07:57:35,05,09,1, 11.8,1,1, 7.828, 10579.659, 232.435, 52619.797 20/09/19,07:57:35,06,09,1, 11.8,1,1, 7.828, 10579.645, 232.407, 52619.739 20/09/19,07:57:35,07,09,1, 11.8,1,1, 7.828, 10579.643, 232.431, 52619.776 20/09/19,07:57:35,08,09,1, 11.8,1,1, 7.828, 10579.648, 232.433, 52619.808 20/09/19,07:57:35,09,09,1, 11.8,1,1, 7.828, 10579.635, 232.442, 52619.787 20/09/19,07:57:35,10,09,1, 11.8,1,1, 7.828, 10579.610, 232.402, 52619.744 20/09/19,07:57:35,11,09,1, 11.8,1,1, 7.828, 10579.628, 232.425, 52619.764 20/09/19,07:57:35,12,09,1, 11.8,1,1, 7.828, 10579.609, 232.392, 52619.771 20/09/19,07:57:35,13,09,1, 11.8,1,1, 7.828, 10579.638, 232.401, 52619.761 20/09/19,07:57:35,14,09,1, 11.8,1,1, 7.828, 10579.606, 232.403, 52619.797 20/09/19,07:57:35,15,09,1, 11.8,1,1, 7.828, 10579.621, 232.384, 52619.744 20/09/19,07:57:35,16,09,1, 11.8,1,1, 7.828, 10579.625, 232.385, 52619.760 20/09/19,07:57:35,17,09,1, 11.8,1,1, 7.828, 10579.582, 232.369, 52619.691 20/09/19,07:57:35,18,09,1, 11.8,1,1, 7.828, 10579.639, 232.375, 52619.642 20/09/19,07:57:35,19,09,1, 11.8,1,1, 7.828, 10579.603, 232.370, 52619.764 20/09/19,07:57:36,00,09,1, 11.8,1,1, 7.831, 10579.565, 232.270, 52619.712 20/09/19,07:57:36,01,09,1, 11.8,1,1, 7.831, 10579.609, 232.381, 52619.751 20/09/19,07:57:36,02,09,1, 11.8,1,1, 7.831, 10579.596, 232.346, 52619.723 20/09/19,07:57:36,03,09,1, 11.8,1,1, 7.831, 10579.601, 232.355, 52619.737 20/09/19,07:57:36,04,09,1, 11.8,1,1, 7.831, 10579.564, 232.352, 52619.711 20/09/19,07:57:36,05,09,1, 11.8,1,1, 7.831, 10579.592, 232.357, 52619.759 20/09/19,07:57:36,06,09,1, 11.8,1,1, 7.831, 10579.574, 232.336, 52619.740 20/09/19,07:57:36,07,09,1, 11.8,1,1, 7.831, 10579.592, 232.310, 52619.736 20/09/19,07:57:36,08,09,1, 11.8,1,1, 7.831, 10579.618, 232.341, 52619.768 20/09/19,07:57:36,09,09,1, 11.8,1,1, 7.831, 10579.601, 232.341, 52619.749 20/09/19,07:57:36,10,09,1, 11.8,1,1, 7.831, 10579.599, 232.347, 52619.731 20/09/19,07:57:36,11,09,1, 11.8,1,1, 7.831, 10579.581, 232.316, 52619.747 20/09/19,07:57:36,12,09,1, 11.8,1,1, 7.831, 10579.577, 232.339, 52619.769 20/09/19,07:57:36,13,09,1, 11.8,1,1, 7.831, 10579.562, 232.324, 52619.732 20/09/19,07:57:36,14,09,1, 11.8,1,1, 7.831, 10579.566, 232.293, 52619.742 20/09/19,07:57:36,15,09,1, 11.8,1,1, 7.831, 10579.550, 232.297, 52619.716 20/09/19,07:57:36,16,09,1, 11.8,1,1, 7.831, 10579.577, 232.299, 52619.764 20/09/19,07:57:36,17,09,1, 11.8,1,1, 7.831, 10579.563, 232.315, 52619.760 20/09/19,07:57:36,18,09,1, 11.8,1,1, 7.831, 10579.571, 232.285, 52619.788 20/09/19,07:57:36,19,09,1, 11.8,1,1, 7.831, 10579.568, 232.270, 52619.712 20/09/19,07:57:37,00,09,1, 11.9,1,1, 7.826, 10579.523, 232.190, 52619.664 20/09/19,07:57:37,01,09,1, 11.9,1,1, 7.826, 10579.570, 232.289, 52619.771 20/09/19,07:57:37,02,09,1, 11.9,1,1, 7.826, 10579.545, 232.260, 52619.769 20/09/19,07:57:37,03,09,1, 11.9,1,1, 7.826, 10579.565, 232.278, 52619.741 20/09/19,07:57:37,04,09,1, 11.9,1,1, 7.826, 10579.535, 232.267, 52619.729 20/09/19,07:57:37,05,09,1, 11.9,1,1, 7.826, 10579.541, 232.286, 52619.759 20/09/19,07:57:37,06,09,1, 11.9,1,1, 7.826, 10579.556, 232.257, 52619.748 20/09/19,07:57:37,07,09,1, 11.9,1,1, 7.826, 10579.554, 232.277, 52619.765 20/09/19,07:57:37,08,09,1, 11.9,1,1, 7.826, 10579.536, 232.244, 52619.728 20/09/19,07:57:37,09,09,1, 11.9,1,1, 7.826, 10579.539, 232.248, 52619.707 20/09/19,07:57:37,10,09,1, 11.9,1,1, 7.826, 10579.537, 232.223, 52619.719 20/09/19,07:57:37,11,09,1, 11.9,1,1, 7.826, 10579.535, 232.231, 52619.749 20/09/19,07:57:37,12,09,1, 11.9,1,1, 7.826, 10579.526, 232.223, 52619.716 20/09/19,07:57:37,13,09,1, 11.9,1,1, 7.826, 10579.550, 232.225, 52619.738 20/09/19,07:57:37,14,09,1, 11.9,1,1, 7.826, 10579.532, 232.222, 52619.702 20/09/19,07:57:37,15,09,1, 11.9,1,1, 7.826, 10579.498, 232.208, 52619.707 20/09/19,07:57:37,16,09,1, 11.9,1,1, 7.826, 10579.530, 232.210, 52619.749 20/09/19,07:57:37,17,09,1, 11.9,1,1, 7.826, 10579.492, 232.187, 52619.681 20/09/19,07:57:37,18,09,1, 11.9,1,1, 7.826, 10579.513, 232.206, 52619.753 20/09/19,07:57:37,19,09,1, 11.9,1,1, 7.826, 10579.530, 232.190, 52619.664 20/09/19,07:57:38,00,09,1, 11.9,1,1, 7.830, 10579.498, 232.106, 52619.711 20/09/19,07:57:38,01,09,1, 11.9,1,1, 7.830, 10579.497, 232.187, 52619.693 20/09/19,07:57:38,02,09,1, 11.9,1,1, 7.830, 10579.526, 232.170, 52619.722 20/09/19,07:57:38,03,09,1, 11.9,1,1, 7.830, 10579.499, 232.155, 52619.715 20/09/19,07:57:38,04,09,1, 11.9,1,1, 7.830, 10579.532, 232.166, 52619.734 20/09/19,07:57:38,05,09,1, 11.9,1,1, 7.830, 10579.536, 232.171, 52619.699 20/09/19,07:57:38,06,09,1, 11.9,1,1, 7.830, 10579.516, 232.155, 52619.680 20/09/19,07:57:38,07,09,1, 11.9,1,1, 7.830, 10579.532, 232.157, 52619.719 20/09/19,07:57:38,08,09,1, 11.9,1,1, 7.830, 10579.526, 232.148, 52619.698 20/09/19,07:57:38,09,09,1, 11.9,1,1, 7.830, 10579.490, 232.123, 52619.701 20/09/19,07:57:38,10,09,1, 11.9,1,1, 7.830, 10579.512, 232.128, 52619.695 20/09/19,07:57:38,11,09,1, 11.9,1,1, 7.830, 10579.498, 232.124, 52619.733 20/09/19,07:57:38,12,09,1, 11.9,1,1, 7.830, 10579.506, 232.129, 52619.743 20/09/19,07:57:38,13,09,1, 11.9,1,1, 7.830, 10579.494, 232.116, 52619.727 20/09/19,07:57:38,14,09,1, 11.9,1,1, 7.830, 10579.496, 232.114, 52619.692 20/09/19,07:57:38,15,09,1, 11.9,1,1, 7.830, 10579.491, 232.103, 52619.711 20/09/19,07:57:38,16,09,1, 11.9,1,1, 7.830, 10579.494, 232.110, 52619.678 20/09/19,07:57:38,17,09,1, 11.9,1,1, 7.830, 10579.466, 232.095, 52619.635 20/09/19,07:57:38,18,09,1, 11.9,1,1, 7.830, 10579.494, 232.107, 52619.694 20/09/19,07:57:38,19,09,1, 11.9,1,1, 7.830, 10579.505, 232.106, 52619.711 20/09/19,07:57:39,00,09,1, 11.9,1,1, 7.829, 10579.448, 231.991, 52619.709 20/09/19,07:57:39,01,09,1, 11.9,1,1, 7.829, 10579.489, 232.099, 52619.685 20/09/19,07:57:39,02,09,1, 11.9,1,1, 7.829, 10579.473, 232.087, 52619.734 20/09/19,07:57:39,03,09,1, 11.9,1,1, 7.829, 10579.491, 232.051, 52619.669 20/09/19,07:57:39,04,09,1, 11.9,1,1, 7.829, 10579.465, 232.078, 52619.688 20/09/19,07:57:39,05,09,1, 11.9,1,1, 7.829, 10579.481, 232.052, 52619.673 20/09/19,07:57:39,06,09,1, 11.9,1,1, 7.829, 10579.490, 232.065, 52619.715 20/09/19,07:57:39,07,09,1, 11.9,1,1, 7.829, 10579.469, 232.043, 52619.673 20/09/19,07:57:39,08,09,1, 11.9,1,1, 7.829, 10579.466, 232.065, 52619.683 20/09/19,07:57:39,09,09,1, 11.9,1,1, 7.829, 10579.483, 232.065, 52619.687 20/09/19,07:57:39,10,09,1, 11.9,1,1, 7.829, 10579.465, 232.055, 52619.671 20/09/19,07:57:39,11,09,1, 11.9,1,1, 7.829, 10579.467, 232.028, 52619.674 20/09/19,07:57:39,12,09,1, 11.9,1,1, 7.829, 10579.464, 232.021, 52619.706 20/09/19,07:57:39,13,09,1, 11.9,1,1, 7.829, 10579.445, 232.025, 52619.662 20/09/19,07:57:39,14,09,1, 11.9,1,1, 7.829, 10579.461, 232.031, 52619.698 20/09/19,07:57:39,15,09,1, 11.9,1,1, 7.829, 10579.461, 232.021, 52619.690 20/09/19,07:57:39,16,09,1, 11.9,1,1, 7.829, 10579.456, 232.029, 52619.701 20/09/19,07:57:39,17,09,1, 11.9,1,1, 7.829, 10579.479, 232.021, 52619.675 20/09/19,07:57:39,18,09,1, 11.9,1,1, 7.829, 10579.472, 232.019, 52619.659 20/09/19,07:57:39,19,09,1, 11.9,1,1, 7.829, 10579.455, 231.991, 52619.709 20/09/19,07:57:40,00,09,1, 11.9,1,1, 7.829, 10579.448, 231.913, 52619.693 20/09/19,07:57:40,01,09,1, 11.9,1,1, 7.829, 10579.444, 231.991, 52619.699 20/09/19,07:57:40,02,09,1, 11.9,1,1, 7.829, 10579.450, 231.977, 52619.651 20/09/19,07:57:40,03,09,1, 11.9,1,1, 7.829, 10579.451, 232.002, 52619.737 20/09/19,07:57:40,04,09,1, 11.9,1,1, 7.829, 10579.442, 231.983, 52619.729 20/09/19,07:57:40,05,09,1, 11.9,1,1, 7.829, 10579.486, 231.971, 52619.725 20/09/19,07:57:40,06,09,1, 11.9,1,1, 7.829, 10579.453, 231.957, 52619.679 20/09/19,07:57:40,07,09,1, 11.9,1,1, 7.829, 10579.442, 231.955, 52619.705 20/09/19,07:57:40,08,09,1, 11.9,1,1, 7.829, 10579.439, 231.964, 52619.680 20/09/19,07:57:40,09,09,1, 11.9,1,1, 7.829, 10579.453, 231.952, 52619.750 20/09/19,07:57:40,10,09,1, 11.9,1,1, 7.829, 10579.455, 231.954, 52619.679 20/09/19,07:57:40,11,09,1, 11.9,1,1, 7.829, 10579.449, 231.941, 52619.697 20/09/19,07:57:40,12,09,1, 11.9,1,1, 7.829, 10579.444, 231.911, 52619.673 20/09/19,07:57:40,13,09,1, 11.9,1,1, 7.829, 10579.434, 231.938, 52619.749 20/09/19,07:57:40,14,09,1, 11.9,1,1, 7.829, 10579.465, 231.924, 52619.690 20/09/19,07:57:40,15,09,1, 11.9,1,1, 7.829, 10579.432, 231.919, 52619.687 20/09/19,07:57:40,16,09,1, 11.9,1,1, 7.829, 10579.437, 231.891, 52619.645 20/09/19,07:57:40,17,09,1, 11.9,1,1, 7.829, 10579.448, 231.897, 52619.696 20/09/19,07:57:40,18,09,1, 11.9,1,1, 7.829, 10579.434, 231.888, 52619.648 20/09/19,07:57:40,19,09,1, 11.9,1,1, 7.829, 10579.448, 231.913, 52619.693 20/09/19,07:57:41,00,09,1, 11.8,1,1, 7.829, 10579.423, 231.802, 52619.655 20/09/19,07:57:41,01,09,1, 11.8,1,1, 7.829, 10579.433, 231.906, 52619.686 20/09/19,07:57:41,02,09,1, 11.8,1,1, 7.829, 10579.423, 231.874, 52619.684 20/09/19,07:57:41,03,09,1, 11.8,1,1, 7.829, 10579.419, 231.898, 52619.667 20/09/19,07:57:41,04,09,1, 11.8,1,1, 7.829, 10579.417, 231.878, 52619.666 20/09/19,07:57:41,05,09,1, 11.8,1,1, 7.829, 10579.439, 231.894, 52619.669 20/09/19,07:57:41,06,09,1, 11.8,1,1, 7.829, 10579.407, 231.879, 52619.659 20/09/19,07:57:41,07,09,1, 11.8,1,1, 7.829, 10579.416, 231.863, 52619.627 20/09/19,07:57:41,08,09,1, 11.8,1,1, 7.829, 10579.423, 231.868, 52619.629 20/09/19,07:57:41,09,09,1, 11.8,1,1, 7.829, 10579.426, 231.862, 52619.613 20/09/19,07:57:41,10,09,1, 11.8,1,1, 7.829, 10579.437, 231.841, 52619.648 20/09/19,07:57:41,11,09,1, 11.8,1,1, 7.829, 10579.422, 231.805, 52619.670 20/09/19,07:57:41,12,09,1, 11.8,1,1, 7.829, 10579.397, 231.809, 52619.675 20/09/19,07:57:41,13,09,1, 11.8,1,1, 7.829, 10579.414, 231.835, 52619.651 20/09/19,07:57:41,14,09,1, 11.8,1,1, 7.829, 10579.420, 231.805, 52619.662 20/09/19,07:57:41,15,09,1, 11.8,1,1, 7.829, 10579.412, 231.798, 52619.668 20/09/19,07:57:41,16,09,1, 11.8,1,1, 7.829, 10579.423, 231.781, 52619.685 20/09/19,07:57:41,17,09,1, 11.8,1,1, 7.829, 10579.421, 231.784, 52619.621 20/09/19,07:57:41,18,09,1, 11.8,1,1, 7.829, 10579.410, 231.782, 52619.683 20/09/19,07:57:41,19,09,1, 11.8,1,1, 7.829, 10579.427, 231.802, 52619.655 20/09/19,07:57:42,00,09,1, 11.8,1,1, 7.830, 10579.406, 231.691, 52619.628 20/09/19,07:57:42,01,09,1, 11.8,1,1, 7.830, 10579.408, 231.788, 52619.641 20/09/19,07:57:42,02,09,1, 11.8,1,1, 7.830, 10579.424, 231.807, 52619.903 20/09/19,07:57:42,03,09,1, 11.8,1,1, 7.830, 10579.458, 231.764, 52619.598 20/09/19,07:57:42,04,09,1, 11.8,1,1, 7.830, 10579.442, 231.779, 52619.625 20/09/19,07:57:42,05,09,1, 11.8,1,1, 7.830, 10579.441, 231.766, 52619.620 20/09/19,07:57:42,06,09,1, 11.8,1,1, 7.830, 10579.422, 231.774, 52619.646 20/09/19,07:57:42,07,09,1, 11.8,1,1, 7.830, 10579.429, 231.753, 52619.629 20/09/19,07:57:42,08,09,1, 11.8,1,1, 7.830, 10579.442, 231.742, 52619.589 20/09/19,07:57:42,09,09,1, 11.8,1,1, 7.830, 10579.405, 231.754, 52619.648 20/09/19,07:57:42,10,09,1, 11.8,1,1, 7.830, 10579.416, 231.742, 52619.663 20/09/19,07:57:42,11,09,1, 11.8,1,1, 7.830, 10579.425, 231.739, 52619.617 20/09/19,07:57:42,12,09,1, 11.8,1,1, 7.830, 10579.435, 231.723, 52619.620 20/09/19,07:57:42,13,09,1, 11.8,1,1, 7.830, 10579.426, 231.726, 52619.650 20/09/19,07:57:42,14,09,1, 11.8,1,1, 7.830, 10579.406, 231.730, 52619.593 20/09/19,07:57:42,15,09,1, 11.8,1,1, 7.830, 10579.394, 231.723, 52619.637 20/09/19,07:57:42,16,09,1, 11.8,1,1, 7.830, 10579.405, 231.724, 52619.614 20/09/19,07:57:42,17,09,1, 11.8,1,1, 7.830, 10579.421, 231.739, 52619.638 20/09/19,07:57:42,18,09,1, 11.8,1,1, 7.830, 10579.413, 231.700, 52619.592 20/09/19,07:57:42,19,09,1, 11.8,1,1, 7.830, 10579.409, 231.691, 52619.628 20/09/19,07:57:43,00,09,1, 11.9,1,1, 7.827, 10579.389, 231.633, 52619.566 20/09/19,07:57:43,01,09,1, 11.9,1,1, 7.827, 10579.415, 231.687, 52619.603 20/09/19,07:57:43,02,09,1, 11.9,1,1, 7.827, 10579.406, 231.707, 52619.626 20/09/19,07:57:43,03,09,1, 11.9,1,1, 7.827, 10579.406, 231.681, 52619.618 20/09/19,07:57:43,04,09,1, 11.9,1,1, 7.827, 10579.445, 231.678, 52619.648 20/09/19,07:57:43,05,09,1, 11.9,1,1, 7.827, 10579.410, 231.667, 52619.599 20/09/19,07:57:43,06,09,1, 11.9,1,1, 7.827, 10579.403, 231.673, 52619.621 20/09/19,07:57:43,07,09,1, 11.9,1,1, 7.827, 10579.384, 231.646, 52619.475 20/09/19,07:57:43,08,09,1, 11.9,1,1, 7.827, 10579.411, 231.673, 52619.707 20/09/19,07:57:43,09,09,1, 11.9,1,1, 7.827, 10579.435, 231.637, 52619.637 20/09/19,07:57:43,10,09,1, 11.9,1,1, 7.827, 10579.427, 231.643, 52619.666 20/09/19,07:57:43,11,09,1, 11.9,1,1, 7.827, 10579.418, 231.646, 52619.633 20/09/19,07:57:43,12,09,1, 11.9,1,1, 7.827, 10579.410, 231.661, 52619.690 20/09/19,07:57:43,13,09,1, 11.9,1,1, 7.827, 10579.393, 231.632, 52619.620 20/09/19,07:57:43,14,09,1, 11.9,1,1, 7.827, 10579.400, 231.629, 52619.659 20/09/19,07:57:43,15,09,1, 11.9,1,1, 7.827, 10579.410, 231.624, 52619.620 20/09/19,07:57:43,16,09,1, 11.9,1,1, 7.827, 10579.418, 231.645, 52619.610 20/09/19,07:57:43,17,09,1, 11.9,1,1, 7.827, 10579.385, 231.635, 52619.586 20/09/19,07:57:43,18,09,1, 11.9,1,1, 7.827, 10579.388, 231.625, 52619.588 20/09/19,07:57:43,19,09,1, 11.9,1,1, 7.827, 10579.390, 231.633, 52619.566 20/09/19,07:57:44,00,10,1, 11.9,1,1, 7.829, 10579.406, 231.534, 52619.585 20/09/19,07:57:44,01,10,1, 11.9,1,1, 7.829, 10579.414, 231.631, 52619.628 20/09/19,07:57:44,02,10,1, 11.9,1,1, 7.829, 10579.424, 231.601, 52619.531 20/09/19,07:57:44,03,10,1, 11.9,1,1, 7.829, 10579.411, 231.608, 52619.576 20/09/19,07:57:44,04,10,1, 11.9,1,1, 7.829, 10579.402, 231.616, 52619.579 20/09/19,07:57:44,05,10,1, 11.9,1,1, 7.829, 10579.432, 231.602, 52619.587 20/09/19,07:57:44,06,10,1, 11.9,1,1, 7.829, 10579.413, 231.613, 52619.595 20/09/19,07:57:44,07,10,1, 11.9,1,1, 7.829, 10579.423, 231.594, 52619.613 20/09/19,07:57:44,08,10,1, 11.9,1,1, 7.829, 10579.414, 231.601, 52619.586 20/09/19,07:57:44,09,10,1, 11.9,1,1, 7.829, 10579.395, 231.593, 52619.577 20/09/19,07:57:44,10,10,1, 11.9,1,1, 7.829, 10579.406, 231.587, 52619.556 20/09/19,07:57:44,11,10,1, 11.9,1,1, 7.829, 10579.424, 231.587, 52619.613 20/09/19,07:57:44,12,10,1, 11.9,1,1, 7.829, 10579.398, 231.589, 52619.609 20/09/19,07:57:44,13,10,1, 11.9,1,1, 7.829, 10579.408, 231.579, 52619.581 20/09/19,07:57:44,14,10,1, 11.9,1,1, 7.829, 10579.431, 231.583, 52619.597 20/09/19,07:57:44,15,10,1, 11.9,1,1, 7.829, 10579.408, 231.569, 52619.582 20/09/19,07:57:44,16,10,1, 11.9,1,1, 7.829, 10579.428, 231.561, 52619.606 20/09/19,07:57:44,17,10,1, 11.9,1,1, 7.829, 10579.428, 231.548, 52619.561 20/09/19,07:57:44,18,10,1, 11.9,1,1, 7.829, 10579.422, 231.543, 52619.584 20/09/19,07:57:44,19,10,1, 11.9,1,1, 7.829, 10579.414, 231.534, 52619.585 20/09/19,07:57:45,00,09,1, 11.8,1,1, 7.830, 10579.423, 231.480, 52619.568 20/09/19,07:57:45,01,09,1, 11.8,1,1, 7.830, 10579.412, 231.544, 52619.588 20/09/19,07:57:45,02,09,1, 11.8,1,1, 7.830, 10579.405, 231.559, 52619.563 20/09/19,07:57:45,03,09,1, 11.8,1,1, 7.830, 10579.427, 231.518, 52619.557 20/09/19,07:57:45,04,09,1, 11.8,1,1, 7.830, 10579.409, 231.529, 52619.586 20/09/19,07:57:45,05,09,1, 11.8,1,1, 7.830, 10579.405, 231.507, 52619.590 20/09/19,07:57:45,06,09,1, 11.8,1,1, 7.830, 10579.429, 231.494, 52619.575 20/09/19,07:57:45,07,09,1, 11.8,1,1, 7.830, 10579.414, 231.518, 52619.599 20/09/19,07:57:45,08,09,1, 11.8,1,1, 7.830, 10579.416, 231.514, 52619.568 20/09/19,07:57:45,09,09,1, 11.8,1,1, 7.830, 10579.422, 231.498, 52619.599 20/09/19,07:57:45,10,09,1, 11.8,1,1, 7.830, 10579.421, 231.498, 52619.551 20/09/19,07:57:45,11,09,1, 11.8,1,1, 7.830, 10579.449, 231.483, 52619.561 20/09/19,07:57:45,12,09,1, 11.8,1,1, 7.830, 10579.405, 231.458, 52619.535 20/09/19,07:57:45,13,09,1, 11.8,1,1, 7.830, 10579.440, 231.488, 52619.602 20/09/19,07:57:45,14,09,1, 11.8,1,1, 7.830, 10579.430, 231.485, 52619.570 20/09/19,07:57:45,15,09,1, 11.8,1,1, 7.830, 10579.439, 231.481, 52619.542 20/09/19,07:57:45,16,09,1, 11.8,1,1, 7.830, 10579.445, 231.501, 52619.583 20/09/19,07:57:45,17,09,1, 11.8,1,1, 7.830, 10579.449, 231.493, 52619.541 20/09/19,07:57:45,18,09,1, 11.8,1,1, 7.830, 10579.440, 231.473, 52619.530 20/09/19,07:57:45,19,09,1, 11.8,1,1, 7.830, 10579.426, 231.480, 52619.568 20/09/19,07:57:46,00,09,1, 11.9,1,1, 7.827, 10579.448, 231.392, 52619.520 20/09/19,07:57:46,01,09,1, 11.9,1,1, 7.827, 10579.453, 231.473, 52619.516 20/09/19,07:57:46,02,09,1, 11.9,1,1, 7.827, 10579.454, 231.462, 52619.521 20/09/19,07:57:46,03,09,1, 11.9,1,1, 7.827, 10579.442, 231.469, 52619.520 20/09/19,07:57:46,04,09,1, 11.9,1,1, 7.827, 10579.445, 231.462, 52619.502 20/09/19,07:57:46,05,09,1, 11.9,1,1, 7.827, 10579.447, 231.469, 52619.585 20/09/19,07:57:46,06,09,1, 11.9,1,1, 7.827, 10579.454, 231.460, 52619.560 20/09/19,07:57:46,07,09,1, 11.9,1,1, 7.827, 10579.444, 231.447, 52619.564 20/09/19,07:57:46,08,09,1, 11.9,1,1, 7.827, 10579.466, 231.423, 52619.526 20/09/19,07:57:46,09,09,1, 11.9,1,1, 7.827, 10579.446, 231.434, 52619.544 20/09/19,07:57:46,10,09,1, 11.9,1,1, 7.827, 10579.441, 231.455, 52619.550 20/09/19,07:57:46,11,09,1, 11.9,1,1, 7.827, 10579.454, 231.467, 52619.536 20/09/19,07:57:46,12,09,1, 11.9,1,1, 7.827, 10579.462, 231.444, 52619.543 20/09/19,07:57:46,13,09,1, 11.9,1,1, 7.827, 10579.454, 231.453, 52619.570 20/09/19,07:57:46,14,09,1, 11.9,1,1, 7.827, 10579.439, 231.456, 52619.532 20/09/19,07:57:46,15,09,1, 11.9,1,1, 7.827, 10579.428, 231.450, 52619.570 20/09/19,07:57:46,16,09,1, 11.9,1,1, 7.827, 10579.441, 231.447, 52619.572 20/09/19,07:57:46,17,09,1, 11.9,1,1, 7.827, 10579.446, 231.418, 52619.541 20/09/19,07:57:46,18,09,1, 11.9,1,1, 7.827, 10579.484, 231.402, 52619.545 20/09/19,07:57:46,19,09,1, 11.9,1,1, 7.827, 10579.454, 231.392, 52619.520 20/09/19,07:57:47,00,09,1, 11.9,1,1, 7.826, 10579.531, 231.380, 52619.527 20/09/19,07:57:47,01,09,1, 11.9,1,1, 7.826, 10579.457, 231.412, 52619.529 20/09/19,07:57:47,02,09,1, 11.9,1,1, 7.826, 10579.455, 231.412, 52619.472 20/09/19,07:57:47,03,09,1, 11.9,1,1, 7.826, 10579.455, 231.417, 52619.528 20/09/19,07:57:47,04,09,1, 11.9,1,1, 7.826, 10579.479, 231.398, 52619.507 20/09/19,07:57:47,05,09,1, 11.9,1,1, 7.826, 10579.472, 231.388, 52619.543 20/09/19,07:57:47,06,09,1, 11.9,1,1, 7.826, 10579.462, 231.430, 52619.493 20/09/19,07:57:47,07,09,1, 11.9,1,1, 7.826, 10579.483, 231.408, 52619.503 20/09/19,07:57:47,08,09,1, 11.9,1,1, 7.826, 10579.489, 231.395, 52619.501 20/09/19,07:57:47,09,09,1, 11.9,1,1, 7.826, 10579.499, 231.404, 52619.528 20/09/19,07:57:47,10,09,1, 11.9,1,1, 7.826, 10579.476, 231.377, 52619.531 20/09/19,07:57:47,11,09,1, 11.9,1,1, 7.826, 10579.492, 231.381, 52619.551 20/09/19,07:57:47,12,09,1, 11.9,1,1, 7.826, 10579.515, 231.374, 52619.518 20/09/19,07:57:47,13,09,1, 11.9,1,1, 7.826, 10579.519, 231.408, 52619.504 20/09/19,07:57:47,14,09,1, 11.9,1,1, 7.826, 10579.520, 231.386, 52619.498 20/09/19,07:57:47,15,09,1, 11.9,1,1, 7.826, 10579.512, 231.415, 52619.551 20/09/19,07:57:47,16,09,1, 11.9,1,1, 7.826, 10579.519, 231.390, 52619.514 20/09/19,07:57:47,17,09,1, 11.9,1,1, 7.826, 10579.512, 231.377, 52619.517 20/09/19,07:57:47,18,09,1, 11.9,1,1, 7.826, 10579.526, 231.388, 52619.508 20/09/19,07:57:47,19,09,1, 11.9,1,1, 7.826, 10579.537, 231.380, 52619.527 20/09/19,07:57:48,00,09,1, 11.8,1,1, 7.827, 10579.556, 231.351, 52619.501 20/09/19,07:57:48,01,09,1, 11.8,1,1, 7.827, 10579.545, 231.386, 52619.539 20/09/19,07:57:48,02,09,1, 11.8,1,1, 7.827, 10579.538, 231.393, 52619.554 20/09/19,07:57:48,03,09,1, 11.8,1,1, 7.827, 10579.532, 231.368, 52619.615 20/09/19,07:57:48,04,09,1, 11.8,1,1, 7.827, 10579.574, 231.335, 52619.469 20/09/19,07:57:48,05,09,1, 11.8,1,1, 7.827, 10579.531, 231.368, 52619.433 20/09/19,07:57:48,06,09,1, 11.8,1,1, 7.827, 10579.515, 231.351, 52619.498 20/09/19,07:57:48,07,09,1, 11.8,1,1, 7.827, 10579.508, 231.340, 52619.500 20/09/19,07:57:48,08,09,1, 11.8,1,1, 7.827, 10579.557, 231.349, 52619.560 20/09/19,07:57:48,09,09,1, 11.8,1,1, 7.827, 10579.546, 231.343, 52619.496 20/09/19,07:57:48,10,09,1, 11.8,1,1, 7.827, 10579.520, 231.342, 52619.502 20/09/19,07:57:48,11,09,1, 11.8,1,1, 7.827, 10579.557, 231.317, 52619.486 20/09/19,07:57:48,12,09,1, 11.8,1,1, 7.827, 10579.538, 231.356, 52619.523 20/09/19,07:57:48,13,09,1, 11.8,1,1, 7.827, 10579.539, 231.366, 52619.537 20/09/19,07:57:48,14,09,1, 11.8,1,1, 7.827, 10579.547, 231.354, 52619.518 20/09/19,07:57:48,15,09,1, 11.8,1,1, 7.827, 10579.546, 231.306, 52619.481 20/09/19,07:57:48,16,09,1, 11.8,1,1, 7.827, 10579.574, 231.324, 52619.531 20/09/19,07:57:48,17,09,1, 11.8,1,1, 7.827, 10579.563, 231.337, 52619.499 20/09/19,07:57:48,18,09,1, 11.8,1,1, 7.827, 10579.544, 231.349, 52619.467 20/09/19,07:57:48,19,09,1, 11.8,1,1, 7.827, 10579.556, 231.351, 52619.501 20/09/19,07:57:49,00,09,1, 11.9,1,1, 7.830, 10579.623, 231.340, 52619.477 20/09/19,07:57:49,01,09,1, 11.9,1,1, 7.830, 10579.562, 231.333, 52619.534 20/09/19,07:57:49,02,09,1, 11.9,1,1, 7.830, 10579.573, 231.330, 52619.498 20/09/19,07:57:49,03,09,1, 11.9,1,1, 7.830, 10579.585, 231.345, 52619.512 20/09/19,07:57:49,04,09,1, 11.9,1,1, 7.830, 10579.588, 231.340, 52619.479 20/09/19,07:57:49,05,09,1, 11.9,1,1, 7.830, 10579.578, 231.354, 52619.537 20/09/19,07:57:49,06,09,1, 11.9,1,1, 7.830, 10579.574, 231.334, 52619.439 20/09/19,07:57:49,07,09,1, 11.9,1,1, 7.830, 10579.607, 231.339, 52619.502 20/09/19,07:57:49,08,09,1, 11.9,1,1, 7.830, 10579.592, 231.341, 52619.497 20/09/19,07:57:49,09,09,1, 11.9,1,1, 7.830, 10579.608, 231.336, 52619.489 20/09/19,07:57:49,10,09,1, 11.9,1,1, 7.830, 10579.587, 231.303, 52619.460 20/09/19,07:57:49,11,09,1, 11.9,1,1, 7.830, 10579.594, 231.326, 52619.467 20/09/19,07:57:49,12,09,1, 11.9,1,1, 7.830, 10579.588, 231.353, 52619.464 20/09/19,07:57:49,13,09,1, 11.9,1,1, 7.830, 10579.607, 231.353, 52619.509 20/09/19,07:57:49,14,09,1, 11.9,1,1, 7.830, 10579.594, 231.333, 52619.477 20/09/19,07:57:49,15,09,1, 11.9,1,1, 7.830, 10579.618, 231.335, 52619.505 20/09/19,07:57:49,16,09,1, 11.9,1,1, 7.830, 10579.611, 231.318, 52619.474 20/09/19,07:57:49,17,09,1, 11.9,1,1, 7.830, 10579.618, 231.310, 52619.463 20/09/19,07:57:49,18,09,1, 11.9,1,1, 7.830, 10579.615, 231.320, 52619.480 20/09/19,07:57:49,19,09,1, 11.9,1,1, 7.830, 10579.624, 231.340, 52619.477 20/09/19,07:57:50,00,09,1, 11.9,1,1, 7.833, 10579.698, 231.283, 52619.530 20/09/19,07:57:50,01,09,1, 11.9,1,1, 7.833, 10579.611, 231.352, 52619.544 20/09/19,07:57:50,02,09,1, 11.9,1,1, 7.833, 10579.643, 231.303, 52619.577 20/09/19,07:57:50,03,09,1, 11.9,1,1, 7.833, 10579.612, 231.348, 52619.455 20/09/19,07:57:50,04,09,1, 11.9,1,1, 7.833, 10579.637, 231.336, 52619.508 20/09/19,07:57:50,05,09,1, 11.9,1,1, 7.833, 10579.629, 231.307, 52619.526 20/09/19,07:57:50,06,09,1, 11.9,1,1, 7.833, 10579.616, 231.317, 52619.484 20/09/19,07:57:50,07,09,1, 11.9,1,1, 7.833, 10579.659, 231.318, 52619.489 20/09/19,07:57:50,08,09,1, 11.9,1,1, 7.833, 10579.642, 231.315, 52619.487 20/09/19,07:57:50,09,09,1, 11.9,1,1, 7.833, 10579.655, 231.322, 52619.548 20/09/19,07:57:50,10,09,1, 11.9,1,1, 7.833, 10579.645, 231.305, 52619.506 20/09/19,07:57:50,11,09,1, 11.9,1,1, 7.833, 10579.678, 231.307, 52619.506 20/09/19,07:57:50,12,09,1, 11.9,1,1, 7.833, 10579.657, 231.311, 52619.492 20/09/19,07:57:50,13,09,1, 11.9,1,1, 7.833, 10579.663, 231.310, 52619.497 20/09/19,07:57:50,14,09,1, 11.9,1,1, 7.833, 10579.673, 231.297, 52619.492 20/09/19,07:57:50,15,09,1, 11.9,1,1, 7.833, 10579.635, 231.288, 52619.334 20/09/19,07:57:50,16,09,1, 11.9,1,1, 7.833, 10579.710, 231.290, 52619.565 20/09/19,07:57:50,17,09,1, 11.9,1,1, 7.833, 10579.725, 231.294, 52619.465 20/09/19,07:57:50,18,09,1, 11.9,1,1, 7.833, 10579.714, 231.284, 52619.475 20/09/19,07:57:50,19,09,1, 11.9,1,1, 7.833, 10579.703, 231.283, 52619.530 20/09/19,07:57:51,00,10,1, 11.8,1,1, 7.825, 10579.748, 231.263, 52619.448 20/09/19,07:57:51,01,10,1, 11.8,1,1, 7.825, 10579.683, 231.293, 52619.499 20/09/19,07:57:51,02,10,1, 11.8,1,1, 7.825, 10579.710, 231.244, 52619.508 20/09/19,07:57:51,03,10,1, 11.8,1,1, 7.825, 10579.680, 231.271, 52619.517 20/09/19,07:57:51,04,10,1, 11.8,1,1, 7.825, 10579.694, 231.269, 52619.469 20/09/19,07:57:51,05,10,1, 11.8,1,1, 7.825, 10579.712, 231.265, 52619.485 20/09/19,07:57:51,06,10,1, 11.8,1,1, 7.825, 10579.689, 231.274, 52619.485 20/09/19,07:57:51,07,10,1, 11.8,1,1, 7.825, 10579.711, 231.278, 52619.472 20/09/19,07:57:51,08,10,1, 11.8,1,1, 7.825, 10579.705, 231.269, 52619.515 20/09/19,07:57:51,09,10,1, 11.8,1,1, 7.825, 10579.718, 231.278, 52619.439 20/09/19,07:57:51,10,10,1, 11.8,1,1, 7.825, 10579.703, 231.284, 52619.459 20/09/19,07:57:51,11,10,1, 11.8,1,1, 7.825, 10579.718, 231.277, 52619.474 20/09/19,07:57:51,12,10,1, 11.8,1,1, 7.825, 10579.731, 231.276, 52619.492 20/09/19,07:57:51,13,10,1, 11.8,1,1, 7.825, 10579.722, 231.284, 52619.474 20/09/19,07:57:51,14,10,1, 11.8,1,1, 7.825, 10579.716, 231.298, 52619.457 20/09/19,07:57:51,15,10,1, 11.8,1,1, 7.825, 10579.715, 231.278, 52619.524 20/09/19,07:57:51,16,10,1, 11.8,1,1, 7.825, 10579.729, 231.280, 52619.480 20/09/19,07:57:51,17,10,1, 11.8,1,1, 7.825, 10579.737, 231.287, 52619.483 20/09/19,07:57:51,18,10,1, 11.8,1,1, 7.825, 10579.729, 231.280, 52619.572 20/09/19,07:57:51,19,10,1, 11.8,1,1, 7.825, 10579.755, 231.263, 52619.448 20/09/19,07:57:52,00,10,1, 11.9,1,1, 7.828, 10579.815, 231.281, 52619.495 20/09/19,07:57:52,01,10,1, 11.9,1,1, 7.828, 10579.787, 231.270, 52619.484 20/09/19,07:57:52,02,10,1, 11.9,1,1, 7.828, 10579.791, 231.305, 52619.478 20/09/19,07:57:52,03,10,1, 11.9,1,1, 7.828, 10579.776, 231.258, 52619.482 20/09/19,07:57:52,04,10,1, 11.9,1,1, 7.828, 10579.778, 231.288, 52619.469 20/09/19,07:57:52,05,10,1, 11.9,1,1, 7.828, 10579.769, 231.255, 52619.513 20/09/19,07:57:52,06,10,1, 11.9,1,1, 7.828, 10579.752, 231.266, 52619.485 20/09/19,07:57:52,07,10,1, 11.9,1,1, 7.828, 10579.781, 231.275, 52619.527 20/09/19,07:57:52,08,10,1, 11.9,1,1, 7.828, 10579.805, 231.271, 52619.485 20/09/19,07:57:52,09,10,1, 11.9,1,1, 7.828, 10579.782, 231.290, 52619.510 20/09/19,07:57:52,10,10,1, 11.9,1,1, 7.828, 10579.783, 231.275, 52619.515 20/09/19,07:57:52,11,10,1, 11.9,1,1, 7.828, 10579.789, 231.239, 52619.497 20/09/19,07:57:52,12,10,1, 11.9,1,1, 7.828, 10579.773, 231.280, 52619.509 20/09/19,07:57:52,13,10,1, 11.9,1,1, 7.828, 10579.789, 231.266, 52619.472 20/09/19,07:57:52,14,10,1, 11.9,1,1, 7.828, 10579.795, 231.270, 52619.484 20/09/19,07:57:52,15,10,1, 11.9,1,1, 7.828, 10579.769, 231.257, 52619.410 20/09/19,07:57:52,16,10,1, 11.9,1,1, 7.828, 10579.812, 231.301, 52619.505 20/09/19,07:57:52,17,10,1, 11.9,1,1, 7.828, 10579.808, 231.291, 52619.473 20/09/19,07:57:52,18,10,1, 11.9,1,1, 7.828, 10579.793, 231.273, 52619.504 20/09/19,07:57:52,19,10,1, 11.9,1,1, 7.828, 10579.817, 231.281, 52619.495 20/09/19,07:57:53,00,09,1, 11.9,1,1, 7.827, 10579.865, 231.260, 52619.493 20/09/19,07:57:53,01,09,1, 11.9,1,1, 7.827, 10579.810, 231.257, 52619.462 20/09/19,07:57:53,02,09,1, 11.9,1,1, 7.827, 10579.826, 231.273, 52619.499 20/09/19,07:57:53,03,09,1, 11.9,1,1, 7.827, 10579.812, 231.289, 52619.482 20/09/19,07:57:53,04,09,1, 11.9,1,1, 7.827, 10579.829, 231.278, 52619.453 20/09/19,07:57:53,05,09,1, 11.9,1,1, 7.827, 10579.830, 231.270, 52619.450 20/09/19,07:57:53,06,09,1, 11.9,1,1, 7.827, 10579.837, 231.288, 52619.499 20/09/19,07:57:53,07,09,1, 11.9,1,1, 7.827, 10579.840, 231.290, 52619.479 20/09/19,07:57:53,08,09,1, 11.9,1,1, 7.827, 10579.850, 231.286, 52619.515 20/09/19,07:57:53,09,09,1, 11.9,1,1, 7.827, 10579.845, 231.274, 52619.471 20/09/19,07:57:53,10,09,1, 11.9,1,1, 7.827, 10579.839, 231.282, 52619.483 20/09/19,07:57:53,11,09,1, 11.9,1,1, 7.827, 10579.852, 231.295, 52619.521 20/09/19,07:57:53,12,09,1, 11.9,1,1, 7.827, 10579.856, 231.292, 52619.484 20/09/19,07:57:53,13,09,1, 11.9,1,1, 7.827, 10579.855, 231.289, 52619.469 20/09/19,07:57:53,14,09,1, 11.9,1,1, 7.827, 10579.851, 231.280, 52619.464 20/09/19,07:57:53,15,09,1, 11.9,1,1, 7.827, 10579.866, 231.288, 52619.450 20/09/19,07:57:53,16,09,1, 11.9,1,1, 7.827, 10579.862, 231.274, 52619.479 20/09/19,07:57:53,17,09,1, 11.9,1,1, 7.827, 10579.882, 231.251, 52619.456 20/09/19,07:57:53,18,09,1, 11.9,1,1, 7.827, 10579.884, 231.290, 52619.504 20/09/19,07:57:53,19,09,1, 11.9,1,1, 7.827, 10579.870, 231.260, 52619.493 20/09/19,07:57:54,00,09,1, 11.9,1,1, 7.829, 10579.923, 231.309, 52619.486 20/09/19,07:57:54,01,09,1, 11.9,1,1, 7.829, 10579.895, 231.281, 52619.517 20/09/19,07:57:54,02,09,1, 11.9,1,1, 7.829, 10579.899, 231.278, 52619.480 20/09/19,07:57:54,03,09,1, 11.9,1,1, 7.829, 10579.904, 231.296, 52619.509 20/09/19,07:57:54,04,09,1, 11.9,1,1, 7.829, 10579.896, 231.291, 52619.501 20/09/19,07:57:54,05,09,1, 11.9,1,1, 7.829, 10579.894, 231.300, 52619.483 20/09/19,07:57:54,06,09,1, 11.9,1,1, 7.829, 10579.885, 231.288, 52619.466 20/09/19,07:57:54,07,09,1, 11.9,1,1, 7.829, 10579.874, 231.287, 52619.470 20/09/19,07:57:54,08,09,1, 11.9,1,1, 7.829, 10579.895, 231.295, 52619.486 20/09/19,07:57:54,09,09,1, 11.9,1,1, 7.829, 10579.909, 231.295, 52619.449 20/09/19,07:57:54,10,09,1, 11.9,1,1, 7.829, 10579.903, 231.281, 52619.490 20/09/19,07:57:54,11,09,1, 11.9,1,1, 7.829, 10579.913, 231.291, 52619.452 20/09/19,07:57:54,12,09,1, 11.9,1,1, 7.829, 10579.899, 231.294, 52619.457 20/09/19,07:57:54,13,09,1, 11.9,1,1, 7.829, 10579.902, 231.290, 52619.447 20/09/19,07:57:54,14,09,1, 11.9,1,1, 7.829, 10579.904, 231.291, 52619.484 20/09/19,07:57:54,15,09,1, 11.9,1,1, 7.829, 10579.901, 231.286, 52619.497 20/09/19,07:57:54,16,09,1, 11.9,1,1, 7.829, 10579.925, 231.281, 52619.475 20/09/19,07:57:54,17,09,1, 11.9,1,1, 7.829, 10579.907, 231.316, 52619.490 20/09/19,07:57:54,18,09,1, 11.9,1,1, 7.829, 10579.929, 231.307, 52619.469 20/09/19,07:57:54,19,09,1, 11.9,1,1, 7.829, 10579.924, 231.309, 52619.486 20/09/19,07:57:55,00,09,1, 11.8,1,1, 7.826, 10579.990, 231.327, 52619.484 20/09/19,07:57:55,01,09,1, 11.8,1,1, 7.826, 10579.921, 231.307, 52619.492 20/09/19,07:57:55,02,09,1, 11.8,1,1, 7.826, 10579.938, 231.294, 52619.449 20/09/19,07:57:55,03,09,1, 11.8,1,1, 7.826, 10579.946, 231.307, 52619.475 20/09/19,07:57:55,04,09,1, 11.8,1,1, 7.826, 10579.943, 231.311, 52619.467 20/09/19,07:57:55,05,09,1, 11.8,1,1, 7.826, 10579.942, 231.300, 52619.479 20/09/19,07:57:55,06,09,1, 11.8,1,1, 7.826, 10579.953, 231.318, 52619.451 20/09/19,07:57:55,07,09,1, 11.8,1,1, 7.826, 10579.958, 231.298, 52619.502 20/09/19,07:57:55,08,09,1, 11.8,1,1, 7.826, 10579.959, 231.320, 52619.441 20/09/19,07:57:55,09,09,1, 11.8,1,1, 7.826, 10579.973, 231.331, 52619.496 20/09/19,07:57:55,10,09,1, 11.8,1,1, 7.826, 10579.949, 231.315, 52619.420 20/09/19,07:57:55,11,09,1, 11.8,1,1, 7.826, 10579.975, 231.304, 52619.502 20/09/19,07:57:55,12,09,1, 11.8,1,1, 7.826, 10579.966, 231.306, 52619.443 20/09/19,07:57:55,13,09,1, 11.8,1,1, 7.826, 10579.967, 231.307, 52619.488 20/09/19,07:57:55,14,09,1, 11.8,1,1, 7.826, 10579.968, 231.316, 52619.490 20/09/19,07:57:55,15,09,1, 11.8,1,1, 7.826, 10579.974, 231.320, 52619.502 20/09/19,07:57:55,16,09,1, 11.8,1,1, 7.826, 10579.943, 231.325, 52619.511 20/09/19,07:57:55,17,09,1, 11.8,1,1, 7.826, 10579.981, 231.342, 52619.511 20/09/19,07:57:55,18,09,1, 11.8,1,1, 7.826, 10579.979, 231.326, 52619.513 20/09/19,07:57:55,19,09,1, 11.8,1,1, 7.826, 10579.993, 231.327, 52619.484 20/09/19,07:57:56,00,08,1, 11.8,1,1, 7.828, 10580.015, 231.359, 52619.512 20/09/19,07:57:56,01,08,1, 11.8,1,1, 7.828, 10579.984, 231.350, 52619.529 20/09/19,07:57:56,02,08,1, 11.8,1,1, 7.828, 10579.996, 231.327, 52619.507 20/09/19,07:57:56,03,08,1, 11.8,1,1, 7.828, 10579.977, 231.331, 52619.512 20/09/19,07:57:56,04,08,1, 11.8,1,1, 7.828, 10580.009, 231.346, 52619.480 20/09/19,07:57:56,05,08,1, 11.8,1,1, 7.828, 10579.995, 231.335, 52619.517 20/09/19,07:57:56,06,08,1, 11.8,1,1, 7.828, 10579.992, 231.342, 52619.476 20/09/19,07:57:56,07,08,1, 11.8,1,1, 7.828, 10579.998, 231.319, 52619.520 20/09/19,07:57:56,08,08,1, 11.8,1,1, 7.828, 10580.003, 231.338, 52619.529 20/09/19,07:57:56,09,08,1, 11.8,1,1, 7.828, 10580.015, 231.347, 52619.496 20/09/19,07:57:56,10,08,1, 11.8,1,1, 7.828, 10580.013, 231.337, 52619.483 20/09/19,07:57:56,11,08,1, 11.8,1,1, 7.828, 10579.987, 231.340, 52619.516 20/09/19,07:57:56,12,08,1, 11.8,1,1, 7.828, 10580.011, 231.351, 52619.499 20/09/19,07:57:56,13,08,1, 11.8,1,1, 7.828, 10579.995, 231.357, 52619.525 20/09/19,07:57:56,14,08,1, 11.8,1,1, 7.828, 10580.026, 231.371, 52619.527 20/09/19,07:57:56,15,08,1, 11.8,1,1, 7.828, 10580.013, 231.337, 52619.487 20/09/19,07:57:56,16,08,1, 11.8,1,1, 7.828, 10580.011, 231.376, 52619.483 20/09/19,07:57:56,17,08,1, 11.8,1,1, 7.828, 10580.008, 231.374, 52619.515 20/09/19,07:57:56,18,08,1, 11.8,1,1, 7.828, 10579.986, 231.364, 52619.553 20/09/19,07:57:56,19,08,1, 11.8,1,1, 7.828, 10580.020, 231.359, 52619.512 20/09/19,07:57:57,00,08,1, 11.9,1,1, 7.829, 10580.074, 231.414, 52619.543 20/09/19,07:57:57,01,08,1, 11.9,1,1, 7.829, 10580.037, 231.367, 52619.501 20/09/19,07:57:57,02,08,1, 11.9,1,1, 7.829, 10580.043, 231.358, 52619.777 20/09/19,07:57:57,03,08,1, 11.9,1,1, 7.829, 10580.099, 231.347, 52619.437 20/09/19,07:57:57,04,08,1, 11.9,1,1, 7.829, 10580.051, 231.363, 52619.436 20/09/19,07:57:57,05,08,1, 11.9,1,1, 7.829, 10580.054, 231.378, 52619.464 20/09/19,07:57:57,06,08,1, 11.9,1,1, 7.829, 10580.056, 231.358, 52619.456 20/09/19,07:57:57,07,08,1, 11.9,1,1, 7.829, 10580.068, 231.346, 52619.464 20/09/19,07:57:57,08,08,1, 11.9,1,1, 7.829, 10580.049, 231.381, 52619.548 20/09/19,07:57:57,09,08,1, 11.9,1,1, 7.829, 10580.024, 231.393, 52619.523 20/09/19,07:57:57,10,08,1, 11.9,1,1, 7.829, 10580.045, 231.384, 52619.484 20/09/19,07:57:57,11,08,1, 11.9,1,1, 7.829, 10580.043, 231.367, 52619.474 20/09/19,07:57:57,12,08,1, 11.9,1,1, 7.829, 10580.078, 231.395, 52619.503 20/09/19,07:57:57,13,08,1, 11.9,1,1, 7.829, 10580.066, 231.405, 52619.509 20/09/19,07:57:57,14,08,1, 11.9,1,1, 7.829, 10580.063, 231.405, 52619.502 20/09/19,07:57:57,15,08,1, 11.9,1,1, 7.829, 10580.080, 231.392, 52619.546 20/09/19,07:57:57,16,08,1, 11.9,1,1, 7.829, 10580.090, 231.383, 52619.553 20/09/19,07:57:57,17,08,1, 11.9,1,1, 7.829, 10580.068, 231.379, 52619.499 20/09/19,07:57:57,18,08,1, 11.9,1,1, 7.829, 10580.078, 231.417, 52619.487 20/09/19,07:57:57,19,08,1, 11.9,1,1, 7.829, 10580.078, 231.414, 52619.543 20/09/19,07:57:58,00,08,1, 11.9,1,1, 7.829, 10580.115, 231.474, 52619.582 20/09/19,07:57:58,01,08,1, 11.9,1,1, 7.829, 10580.065, 231.420, 52619.558 20/09/19,07:57:58,02,08,1, 11.9,1,1, 7.829, 10580.055, 231.436, 52619.552 20/09/19,07:57:58,03,08,1, 11.9,1,1, 7.829, 10580.104, 231.417, 52619.517 20/09/19,07:57:58,04,08,1, 11.9,1,1, 7.829, 10580.078, 231.433, 52619.527 20/09/19,07:57:58,05,08,1, 11.9,1,1, 7.829, 10580.078, 231.411, 52619.518 20/09/19,07:57:58,06,08,1, 11.9,1,1, 7.829, 10580.084, 231.437, 52619.570 20/09/19,07:57:58,07,08,1, 11.9,1,1, 7.829, 10580.086, 231.443, 52619.580 20/09/19,07:57:58,08,08,1, 11.9,1,1, 7.829, 10580.077, 231.443, 52619.567 20/09/19,07:57:58,09,08,1, 11.9,1,1, 7.829, 10580.091, 231.441, 52619.544 20/09/19,07:57:58,10,08,1, 11.9,1,1, 7.829, 10580.088, 231.451, 52619.572 20/09/19,07:57:58,11,08,1, 11.9,1,1, 7.829, 10580.089, 231.451, 52619.540 20/09/19,07:57:58,12,08,1, 11.9,1,1, 7.829, 10580.087, 231.433, 52619.553 20/09/19,07:57:58,13,08,1, 11.9,1,1, 7.829, 10580.087, 231.447, 52619.562 20/09/19,07:57:58,14,08,1, 11.9,1,1, 7.829, 10580.095, 231.455, 52619.559 20/09/19,07:57:58,15,08,1, 11.9,1,1, 7.829, 10580.092, 231.458, 52619.537 20/09/19,07:57:58,16,08,1, 11.9,1,1, 7.829, 10580.126, 231.452, 52619.604 20/09/19,07:57:58,17,08,1, 11.9,1,1, 7.829, 10580.111, 231.453, 52619.597 20/09/19,07:57:58,18,08,1, 11.9,1,1, 7.829, 10580.092, 231.465, 52619.573 20/09/19,07:57:58,19,08,1, 11.9,1,1, 7.829, 10580.119, 231.474, 52619.582 20/09/19,07:57:59,00,08,1, 11.9,1,1, 7.829, 10580.132, 231.476, 52619.572 20/09/19,07:57:59,01,08,1, 11.9,1,1, 7.829, 10580.102, 231.448, 52619.607 20/09/19,07:57:59,02,08,1, 11.9,1,1, 7.829, 10580.102, 231.449, 52619.530 20/09/19,07:57:59,03,08,1, 11.9,1,1, 7.829, 10580.110, 231.481, 52619.550 20/09/19,07:57:59,04,08,1, 11.9,1,1, 7.829, 10580.088, 231.463, 52619.555 20/09/19,07:57:59,05,08,1, 11.9,1,1, 7.829, 10580.115, 231.457, 52619.571 20/09/19,07:57:59,06,08,1, 11.9,1,1, 7.829, 10580.132, 231.472, 52619.596 20/09/19,07:57:59,07,08,1, 11.9,1,1, 7.829, 10580.113, 231.462, 52619.533 20/09/19,07:57:59,08,08,1, 11.9,1,1, 7.829, 10580.128, 231.476, 52619.549 20/09/19,07:57:59,09,08,1, 11.9,1,1, 7.829, 10580.142, 231.455, 52619.568 20/09/19,07:57:59,10,08,1, 11.9,1,1, 7.829, 10580.094, 231.456, 52619.532 20/09/19,07:57:59,11,08,1, 11.9,1,1, 7.829, 10580.110, 231.463, 52619.568 20/09/19,07:57:59,12,08,1, 11.9,1,1, 7.829, 10580.117, 231.457, 52619.581 20/09/19,07:57:59,13,08,1, 11.9,1,1, 7.829, 10580.116, 231.488, 52619.596 20/09/19,07:57:59,14,08,1, 11.9,1,1, 7.829, 10580.172, 231.477, 52619.551 20/09/19,07:57:59,15,08,1, 11.9,1,1, 7.829, 10580.151, 231.458, 52619.555 20/09/19,07:57:59,16,08,1, 11.9,1,1, 7.829, 10580.139, 231.469, 52619.549 20/09/19,07:57:59,17,08,1, 11.9,1,1, 7.829, 10580.141, 231.494, 52619.558 20/09/19,07:57:59,18,08,1, 11.9,1,1, 7.829, 10580.121, 231.494, 52619.584 20/09/19,07:57:59,19,08,1, 11.9,1,1, 7.829, 10580.133, 231.476, 52619.572 20/09/19,07:58:00,00,08,1, 11.8,1,1, 7.829, 10580.174, 231.573, 52619.571 20/09/19,07:58:00,01,08,1, 11.8,1,1, 7.829, 10580.157, 231.496, 52619.607 20/09/19,07:58:00,02,08,1, 11.8,1,1, 7.829, 10580.154, 231.517, 52619.584 20/09/19,07:58:00,03,08,1, 11.8,1,1, 7.829, 10580.155, 231.528, 52619.550 20/09/19,07:58:00,04,08,1, 11.8,1,1, 7.829, 10580.159, 231.517, 52619.562 20/09/19,07:58:00,05,08,1, 11.8,1,1, 7.829, 10580.136, 231.513, 52619.568 20/09/19,07:58:00,06,08,1, 11.8,1,1, 7.829, 10580.143, 231.538, 52619.607 20/09/19,07:58:00,07,08,1, 11.8,1,1, 7.829, 10580.155, 231.527, 52619.586 20/09/19,07:58:00,08,08,1, 11.8,1,1, 7.829, 10580.164, 231.517, 52619.576 20/09/19,07:58:00,09,08,1, 11.8,1,1, 7.829, 10580.148, 231.520, 52619.581 20/09/19,07:58:00,10,08,1, 11.8,1,1, 7.829, 10580.182, 231.527, 52619.661 20/09/19,07:58:00,11,08,1, 11.8,1,1, 7.829, 10580.152, 231.548, 52619.662 20/09/19,07:58:00,12,08,1, 11.8,1,1, 7.829, 10580.153, 231.540, 52619.640 20/09/19,07:58:00,13,08,1, 11.8,1,1, 7.829, 10580.157, 231.549, 52619.634 20/09/19,07:58:00,14,08,1, 11.8,1,1, 7.829, 10580.159, 231.569, 52619.613 20/09/19,07:58:00,15,08,1, 11.8,1,1, 7.829, 10580.160, 231.569, 52619.778 20/09/19,07:58:00,16,08,1, 11.8,1,1, 7.829, 10580.173, 231.540, 52619.499 20/09/19,07:58:00,17,08,1, 11.8,1,1, 7.829, 10580.146, 231.568, 52619.561 20/09/19,07:58:00,18,08,1, 11.8,1,1, 7.829, 10580.167, 231.560, 52619.555 20/09/19,07:58:00,19,08,1, 11.8,1,1, 7.829, 10580.174, 231.573, 52619.571 20/09/19,07:58:01,00,08,1, 11.9,1,1, 7.829, 10580.165, 231.622, 52619.615 20/09/19,07:58:01,01,08,1, 11.9,1,1, 7.829, 10580.158, 231.587, 52619.602 20/09/19,07:58:01,02,08,1, 11.9,1,1, 7.829, 10580.154, 231.582, 52619.609 20/09/19,07:58:01,03,08,1, 11.9,1,1, 7.829, 10580.149, 231.577, 52619.596 20/09/19,07:58:01,04,08,1, 11.9,1,1, 7.829, 10580.170, 231.593, 52619.593 20/09/19,07:58:01,05,08,1, 11.9,1,1, 7.829, 10580.168, 231.574, 52619.621 20/09/19,07:58:01,06,08,1, 11.9,1,1, 7.829, 10580.165, 231.579, 52619.602 20/09/19,07:58:01,07,08,1, 11.9,1,1, 7.829, 10580.163, 231.588, 52619.621 20/09/19,07:58:01,08,08,1, 11.9,1,1, 7.829, 10580.172, 231.606, 52619.645 20/09/19,07:58:01,09,08,1, 11.9,1,1, 7.829, 10580.164, 231.618, 52619.616 20/09/19,07:58:01,10,08,1, 11.9,1,1, 7.829, 10580.163, 231.595, 52619.615 20/09/19,07:58:01,11,08,1, 11.9,1,1, 7.829, 10580.159, 231.609, 52619.638 20/09/19,07:58:01,12,08,1, 11.9,1,1, 7.829, 10580.157, 231.616, 52619.625 20/09/19,07:58:01,13,08,1, 11.9,1,1, 7.829, 10580.164, 231.612, 52619.625 20/09/19,07:58:01,14,08,1, 11.9,1,1, 7.829, 10580.179, 231.601, 52619.585 20/09/19,07:58:01,15,08,1, 11.9,1,1, 7.829, 10580.159, 231.632, 52619.637 20/09/19,07:58:01,16,08,1, 11.9,1,1, 7.829, 10580.173, 231.611, 52619.614 20/09/19,07:58:01,17,08,1, 11.9,1,1, 7.829, 10580.175, 231.630, 52619.618 20/09/19,07:58:01,18,08,1, 11.9,1,1, 7.829, 10580.185, 231.598, 52619.613 20/09/19,07:58:01,19,08,1, 11.9,1,1, 7.829, 10580.168, 231.622, 52619.615 20/09/19,07:58:02,00,08,1, 11.8,1,1, 7.831, 10580.190, 231.674, 52619.677 20/09/19,07:58:02,01,08,1, 11.8,1,1, 7.831, 10580.184, 231.649, 52619.680 20/09/19,07:58:02,02,08,1, 11.8,1,1, 7.831, 10580.197, 231.621, 52619.609 20/09/19,07:58:02,03,08,1, 11.8,1,1, 7.831, 10580.182, 231.629, 52619.606 20/09/19,07:58:02,04,08,1, 11.8,1,1, 7.831, 10580.178, 231.650, 52619.577 20/09/19,07:58:02,05,08,1, 11.8,1,1, 7.831, 10580.152, 231.636, 52619.615 20/09/19,07:58:02,06,08,1, 11.8,1,1, 7.831, 10580.169, 231.656, 52619.603 20/09/19,07:58:02,07,08,1, 11.8,1,1, 7.831, 10580.157, 231.653, 52619.619 20/09/19,07:58:02,08,08,1, 11.8,1,1, 7.831, 10580.181, 231.649, 52619.619 20/09/19,07:58:02,09,08,1, 11.8,1,1, 7.831, 10580.157, 231.659, 52619.675 20/09/19,07:58:02,10,08,1, 11.8,1,1, 7.831, 10580.167, 231.656, 52619.650 20/09/19,07:58:02,11,08,1, 11.8,1,1, 7.831, 10580.179, 231.633, 52619.645 20/09/19,07:58:02,12,08,1, 11.8,1,1, 7.831, 10580.180, 231.673, 52619.628 20/09/19,07:58:02,13,08,1, 11.8,1,1, 7.831, 10580.185, 231.670, 52619.634 20/09/19,07:58:02,14,08,1, 11.8,1,1, 7.831, 10580.178, 231.671, 52619.610 20/09/19,07:58:02,15,08,1, 11.8,1,1, 7.831, 10580.189, 231.691, 52619.650 20/09/19,07:58:02,16,08,1, 11.8,1,1, 7.831, 10580.187, 231.685, 52619.638 20/09/19,07:58:02,17,08,1, 11.8,1,1, 7.831, 10580.182, 231.683, 52619.642 20/09/19,07:58:02,18,08,1, 11.8,1,1, 7.831, 10580.200, 231.704, 52619.693 20/09/19,07:58:02,19,08,1, 11.8,1,1, 7.831, 10580.195, 231.674, 52619.677 20/09/19,07:58:03,00,08,1, 11.8,1,1, 7.826, 10580.165, 231.774, 52619.670 20/09/19,07:58:03,01,08,1, 11.8,1,1, 7.826, 10580.177, 231.681, 52619.664 20/09/19,07:58:03,02,08,1, 11.8,1,1, 7.826, 10580.206, 231.707, 52619.654 20/09/19,07:58:03,03,08,1, 11.8,1,1, 7.826, 10580.200, 231.681, 52619.621 20/09/19,07:58:03,04,08,1, 11.8,1,1, 7.826, 10580.174, 231.702, 52619.630 20/09/19,07:58:03,05,08,1, 11.8,1,1, 7.826, 10580.174, 231.702, 52619.626 20/09/19,07:58:03,06,08,1, 11.8,1,1, 7.826, 10580.187, 231.726, 52619.665 20/09/19,07:58:03,07,08,1, 11.8,1,1, 7.826, 10580.187, 231.725, 52619.655 20/09/19,07:58:03,08,08,1, 11.8,1,1, 7.826, 10580.182, 231.714, 52619.680 20/09/19,07:58:03,09,08,1, 11.8,1,1, 7.826, 10580.208, 231.720, 52619.654 20/09/19,07:58:03,10,08,1, 11.8,1,1, 7.826, 10580.199, 231.744, 52619.694 20/09/19,07:58:03,11,08,1, 11.8,1,1, 7.826, 10580.193, 231.720, 52619.618 20/09/19,07:58:03,12,08,1, 11.8,1,1, 7.826, 10580.207, 231.751, 52619.654 20/09/19,07:58:03,13,08,1, 11.8,1,1, 7.826, 10580.201, 231.754, 52619.686 20/09/19,07:58:03,14,08,1, 11.8,1,1, 7.826, 10580.209, 231.750, 52619.684 20/09/19,07:58:03,15,08,1, 11.8,1,1, 7.826, 10580.195, 231.742, 52619.653 20/09/19,07:58:03,16,08,1, 11.8,1,1, 7.826, 10580.183, 231.718, 52619.685 20/09/19,07:58:03,17,08,1, 11.8,1,1, 7.826, 10580.212, 231.742, 52619.670 20/09/19,07:58:03,18,08,1, 11.8,1,1, 7.826, 10580.211, 231.757, 52619.685 20/09/19,07:58:03,19,08,1, 11.8,1,1, 7.826, 10580.167, 231.774, 52619.670 20/09/19,07:58:04,00,08,1, 11.9,1,1, 7.830, 10580.215, 231.822, 52619.693 20/09/19,07:58:04,01,08,1, 11.9,1,1, 7.830, 10580.194, 231.765, 52619.700 20/09/19,07:58:04,02,08,1, 11.9,1,1, 7.830, 10580.208, 231.756, 52619.669 20/09/19,07:58:04,03,08,1, 11.9,1,1, 7.830, 10580.201, 231.784, 52619.671 20/09/19,07:58:04,04,08,1, 11.9,1,1, 7.830, 10580.211, 231.791, 52619.681 20/09/19,07:58:04,05,08,1, 11.9,1,1, 7.830, 10580.193, 231.782, 52619.681 20/09/19,07:58:04,06,08,1, 11.9,1,1, 7.830, 10580.186, 231.736, 52619.699 20/09/19,07:58:04,07,08,1, 11.9,1,1, 7.830, 10580.190, 231.795, 52619.699 20/09/19,07:58:04,08,08,1, 11.9,1,1, 7.830, 10580.169, 231.752, 52619.686 20/09/19,07:58:04,09,08,1, 11.9,1,1, 7.830, 10580.201, 231.782, 52619.670 20/09/19,07:58:04,10,08,1, 11.9,1,1, 7.830, 10580.193, 231.792, 52619.677 20/09/19,07:58:04,11,08,1, 11.9,1,1, 7.830, 10580.228, 231.806, 52619.708 20/09/19,07:58:04,12,08,1, 11.9,1,1, 7.830, 10580.202, 231.796, 52619.696 20/09/19,07:58:04,13,08,1, 11.9,1,1, 7.830, 10580.196, 231.813, 52619.651 20/09/19,07:58:04,14,08,1, 11.9,1,1, 7.830, 10580.191, 231.788, 52619.649 20/09/19,07:58:04,15,08,1, 11.9,1,1, 7.830, 10580.203, 231.821, 52619.694 20/09/19,07:58:04,16,08,1, 11.9,1,1, 7.830, 10580.184, 231.800, 52619.681 20/09/19,07:58:04,17,08,1, 11.9,1,1, 7.830, 10580.221, 231.827, 52619.742 20/09/19,07:58:04,18,08,1, 11.9,1,1, 7.830, 10580.161, 231.821, 52619.766 20/09/19,07:58:04,19,08,1, 11.9,1,1, 7.830, 10580.219, 231.822, 52619.693 20/09/19,07:58:05,00,08,1, 11.8,1,1, 7.826, 10580.190, 231.902, 52619.739 20/09/19,07:58:05,01,08,1, 11.8,1,1, 7.826, 10580.174, 231.835, 52619.687 20/09/19,07:58:05,02,08,1, 11.8,1,1, 7.826, 10580.218, 231.842, 52619.741 20/09/19,07:58:05,03,08,1, 11.8,1,1, 7.826, 10580.222, 231.857, 52619.678 20/09/19,07:58:05,04,08,1, 11.8,1,1, 7.826, 10580.164, 231.824, 52619.657 20/09/19,07:58:05,05,08,1, 11.8,1,1, 7.826, 10580.176, 231.814, 52619.731 20/09/19,07:58:05,06,08,1, 11.8,1,1, 7.826, 10580.199, 231.843, 52619.683 20/09/19,07:58:05,07,08,1, 11.8,1,1, 7.826, 10580.179, 231.859, 52619.714 20/09/19,07:58:05,08,08,1, 11.8,1,1, 7.826, 10580.219, 231.847, 52619.707 20/09/19,07:58:05,09,08,1, 11.8,1,1, 7.826, 10580.239, 231.865, 52619.716 20/09/19,07:58:05,10,08,1, 11.8,1,1, 7.826, 10580.210, 231.855, 52619.677 20/09/19,07:58:05,11,08,1, 11.8,1,1, 7.826, 10580.218, 231.869, 52619.709 20/09/19,07:58:05,12,08,1, 11.8,1,1, 7.826, 10580.190, 231.864, 52619.692 20/09/19,07:58:05,13,08,1, 11.8,1,1, 7.826, 10580.203, 231.873, 52619.731 20/09/19,07:58:05,14,08,1, 11.8,1,1, 7.826, 10580.203, 231.865, 52619.689 20/09/19,07:58:05,15,08,1, 11.8,1,1, 7.826, 10580.218, 231.880, 52619.714 20/09/19,07:58:05,16,08,1, 11.8,1,1, 7.826, 10580.210, 231.873, 52619.745 20/09/19,07:58:05,17,08,1, 11.8,1,1, 7.826, 10580.227, 231.876, 52619.746 20/09/19,07:58:05,18,08,1, 11.8,1,1, 7.826, 10580.199, 231.882, 52619.724 20/09/19,07:58:05,19,08,1, 11.8,1,1, 7.826, 10580.198, 231.902, 52619.739 20/09/19,07:58:06,00,09,1, 11.9,1,1, 7.828, 10580.182, 231.929, 52619.739 20/09/19,07:58:06,01,09,1, 11.9,1,1, 7.828, 10580.202, 231.915, 52619.738 20/09/19,07:58:06,02,09,1, 11.9,1,1, 7.828, 10580.198, 231.919, 52619.740 20/09/19,07:58:06,03,09,1, 11.9,1,1, 7.828, 10580.212, 231.886, 52619.682 20/09/19,07:58:06,04,09,1, 11.9,1,1, 7.828, 10580.172, 231.908, 52619.748 20/09/19,07:58:06,05,09,1, 11.9,1,1, 7.828, 10580.207, 231.898, 52619.739 20/09/19,07:58:06,06,09,1, 11.9,1,1, 7.828, 10580.207, 231.901, 52619.741 20/09/19,07:58:06,07,09,1, 11.9,1,1, 7.828, 10580.208, 231.912, 52619.691 20/09/19,07:58:06,08,09,1, 11.9,1,1, 7.828, 10580.212, 231.916, 52619.763 20/09/19,07:58:06,09,09,1, 11.9,1,1, 7.828, 10580.199, 231.917, 52619.702 20/09/19,07:58:06,10,09,1, 11.9,1,1, 7.828, 10580.196, 231.903, 52619.774 20/09/19,07:58:06,11,09,1, 11.9,1,1, 7.828, 10580.203, 231.927, 52619.722 20/09/19,07:58:06,12,09,1, 11.9,1,1, 7.828, 10580.209, 231.917, 52619.803 20/09/19,07:58:06,13,09,1, 11.9,1,1, 7.828, 10580.194, 231.905, 52619.764 20/09/19,07:58:06,14,09,1, 11.9,1,1, 7.828, 10580.232, 231.910, 52619.765 20/09/19,07:58:06,15,09,1, 11.9,1,1, 7.828, 10580.218, 231.908, 52619.735 20/09/19,07:58:06,16,09,1, 11.9,1,1, 7.828, 10580.194, 231.941, 52619.746 20/09/19,07:58:06,17,09,1, 11.9,1,1, 7.828, 10580.200, 231.912, 52619.740 20/09/19,07:58:06,18,09,1, 11.9,1,1, 7.828, 10580.210, 231.905, 52619.723 20/09/19,07:58:06,19,09,1, 11.9,1,1, 7.828, 10580.185, 231.929, 52619.739 20/09/19,07:58:07,00,09,1, 11.8,1,1, 7.827, 10580.215, 231.970, 52619.740 20/09/19,07:58:07,01,09,1, 11.8,1,1, 7.827, 10580.200, 231.912, 52619.786 20/09/19,07:58:07,02,09,1, 11.8,1,1, 7.827, 10580.198, 231.921, 52619.793 20/09/19,07:58:07,03,09,1, 11.8,1,1, 7.827, 10580.171, 231.924, 52619.780 20/09/19,07:58:07,04,09,1, 11.8,1,1, 7.827, 10580.204, 231.932, 52619.723 20/09/19,07:58:07,05,09,1, 11.8,1,1, 7.827, 10580.207, 231.948, 52619.764 20/09/19,07:58:07,06,09,1, 11.8,1,1, 7.827, 10580.196, 231.945, 52619.798 20/09/19,07:58:07,07,09,1, 11.8,1,1, 7.827, 10580.189, 231.966, 52619.790 20/09/19,07:58:07,08,09,1, 11.8,1,1, 7.827, 10580.188, 231.956, 52619.818 20/09/19,07:58:07,09,09,1, 11.8,1,1, 7.827, 10580.144, 231.964, 52619.710 20/09/19,07:58:07,10,09,1, 11.8,1,1, 7.827, 10580.241, 231.960, 52619.827 20/09/19,07:58:07,11,09,1, 11.8,1,1, 7.827, 10580.193, 231.978, 52619.789 20/09/19,07:58:07,12,09,1, 11.8,1,1, 7.827, 10580.190, 231.969, 52619.726 20/09/19,07:58:07,13,09,1, 11.8,1,1, 7.827, 10580.161, 231.985, 52619.756 20/09/19,07:58:07,14,09,1, 11.8,1,1, 7.827, 10580.173, 231.981, 52619.746 20/09/19,07:58:07,15,09,1, 11.8,1,1, 7.827, 10580.198, 231.980, 52619.783 20/09/19,07:58:07,16,09,1, 11.8,1,1, 7.827, 10580.198, 231.980, 52619.752 20/09/19,07:58:07,17,09,1, 11.8,1,1, 7.827, 10580.187, 231.975, 52619.783 20/09/19,07:58:07,18,09,1, 11.8,1,1, 7.827, 10580.210, 231.952, 52619.552 20/09/19,07:58:07,19,09,1, 11.8,1,1, 7.827, 10580.216, 231.970, 52619.740 20/09/19,07:58:08,00,09,1, 11.9,1,1, 7.827, 10580.165, 232.027, 52619.819 20/09/19,07:58:08,01,09,1, 11.9,1,1, 7.827, 10580.189, 231.983, 52619.768 20/09/19,07:58:08,02,09,1, 11.9,1,1, 7.827, 10580.182, 231.993, 52619.802 20/09/19,07:58:08,03,09,1, 11.9,1,1, 7.827, 10580.174, 231.980, 52619.784 20/09/19,07:58:08,04,09,1, 11.9,1,1, 7.827, 10580.170, 232.010, 52619.842 20/09/19,07:58:08,05,09,1, 11.9,1,1, 7.827, 10580.154, 232.013, 52619.812 20/09/19,07:58:08,06,09,1, 11.9,1,1, 7.827, 10580.185, 232.010, 52619.759 20/09/19,07:58:08,07,09,1, 11.9,1,1, 7.827, 10580.150, 232.015, 52619.913 20/09/19,07:58:08,08,09,1, 11.9,1,1, 7.827, 10580.190, 232.004, 52619.769 20/09/19,07:58:08,09,09,1, 11.9,1,1, 7.827, 10580.169, 231.991, 52619.787 20/09/19,07:58:08,10,09,1, 11.9,1,1, 7.827, 10580.169, 232.028, 52619.771 20/09/19,07:58:08,11,09,1, 11.9,1,1, 7.827, 10580.165, 232.028, 52619.602 20/09/19,07:58:08,12,09,1, 11.9,1,1, 7.827, 10580.146, 232.043, 52619.862 20/09/19,07:58:08,13,09,1, 11.9,1,1, 7.827, 10580.157, 232.005, 52619.856 20/09/19,07:58:08,14,09,1, 11.9,1,1, 7.827, 10580.158, 232.010, 52619.789 20/09/19,07:58:08,15,09,1, 11.9,1,1, 7.827, 10580.166, 232.017, 52619.807 20/09/19,07:58:08,16,09,1, 11.9,1,1, 7.827, 10580.161, 232.029, 52619.832 20/09/19,07:58:08,17,09,1, 11.9,1,1, 7.827, 10580.158, 232.032, 52619.842 20/09/19,07:58:08,18,09,1, 11.9,1,1, 7.827, 10580.170, 232.024, 52619.834 20/09/19,07:58:08,19,09,1, 11.9,1,1, 7.827, 10580.173, 232.027, 52619.819 20/09/19,07:58:09,00,08,1, 11.9,1,1, 7.829, 10580.157, 232.101, 52619.861 20/09/19,07:58:09,01,08,1, 11.9,1,1, 7.829, 10580.161, 232.057, 52619.824 20/09/19,07:58:09,02,08,1, 11.9,1,1, 7.829, 10580.155, 232.050, 52619.802 20/09/19,07:58:09,03,08,1, 11.9,1,1, 7.829, 10580.152, 232.044, 52619.801 20/09/19,07:58:09,04,08,1, 11.9,1,1, 7.829, 10580.162, 232.050, 52619.824 20/09/19,07:58:09,05,08,1, 11.9,1,1, 7.829, 10580.169, 232.060, 52619.822 20/09/19,07:58:09,06,08,1, 11.9,1,1, 7.829, 10580.172, 232.069, 52619.873 20/09/19,07:58:09,07,08,1, 11.9,1,1, 7.829, 10580.169, 232.072, 52619.867 20/09/19,07:58:09,08,08,1, 11.9,1,1, 7.829, 10580.158, 232.054, 52619.854 20/09/19,07:58:09,09,08,1, 11.9,1,1, 7.829, 10580.161, 232.070, 52619.830 20/09/19,07:58:09,10,08,1, 11.9,1,1, 7.829, 10580.161, 232.082, 52619.868 20/09/19,07:58:09,11,08,1, 11.9,1,1, 7.829, 10580.138, 232.065, 52619.829 20/09/19,07:58:09,12,08,1, 11.9,1,1, 7.829, 10580.153, 232.100, 52619.885 20/09/19,07:58:09,13,08,1, 11.9,1,1, 7.829, 10580.134, 232.070, 52619.846 20/09/19,07:58:09,14,08,1, 11.9,1,1, 7.829, 10580.166, 232.094, 52619.846 20/09/19,07:58:09,15,08,1, 11.9,1,1, 7.829, 10580.149, 232.085, 52619.839 20/09/19,07:58:09,16,08,1, 11.9,1,1, 7.829, 10580.151, 232.109, 52619.894 20/09/19,07:58:09,17,08,1, 11.9,1,1, 7.829, 10580.145, 232.094, 52619.847 20/09/19,07:58:09,18,08,1, 11.9,1,1, 7.829, 10580.143, 232.118, 52619.863 20/09/19,07:58:09,19,08,1, 11.9,1,1, 7.829, 10580.159, 232.101, 52619.861 20/09/19,07:58:10,00,08,1, 11.8,1,1, 7.832, 10580.115, 232.139, 52619.895 20/09/19,07:58:10,01,08,1, 11.8,1,1, 7.832, 10580.196, 232.088, 52619.835 20/09/19,07:58:10,02,08,1, 11.8,1,1, 7.832, 10580.135, 232.095, 52619.698 20/09/19,07:58:10,03,08,1, 11.8,1,1, 7.832, 10580.144, 232.127, 52619.882 20/09/19,07:58:10,04,08,1, 11.8,1,1, 7.832, 10580.144, 232.126, 52619.881 20/09/19,07:58:10,05,08,1, 11.8,1,1, 7.832, 10580.143, 232.093, 52619.872 20/09/19,07:58:10,06,08,1, 11.8,1,1, 7.832, 10580.138, 232.079, 52619.850 20/09/19,07:58:10,07,08,1, 11.8,1,1, 7.832, 10580.127, 232.103, 52619.800 20/09/19,07:58:10,08,08,1, 11.8,1,1, 7.832, 10580.166, 232.103, 52619.821 20/09/19,07:58:10,09,08,1, 11.8,1,1, 7.832, 10580.102, 232.135, 52619.813 20/09/19,07:58:10,10,08,1, 11.8,1,1, 7.832, 10580.111, 232.120, 52619.859 20/09/19,07:58:10,11,08,1, 11.8,1,1, 7.832, 10580.124, 232.111, 52619.865 20/09/19,07:58:10,12,08,1, 11.8,1,1, 7.832, 10580.148, 232.133, 52619.912 20/09/19,07:58:10,13,08,1, 11.8,1,1, 7.832, 10580.140, 232.126, 52619.897 20/09/19,07:58:10,14,08,1, 11.8,1,1, 7.832, 10580.134, 232.133, 52619.862 20/09/19,07:58:10,15,08,1, 11.8,1,1, 7.832, 10580.126, 232.137, 52619.862 20/09/19,07:58:10,16,08,1, 11.8,1,1, 7.832, 10580.134, 232.141, 52619.861 20/09/19,07:58:10,17,08,1, 11.8,1,1, 7.832, 10580.111, 232.141, 52619.873 20/09/19,07:58:10,18,08,1, 11.8,1,1, 7.832, 10580.112, 232.128, 52619.848 20/09/19,07:58:10,19,08,1, 11.8,1,1, 7.832, 10580.123, 232.139, 52619.895 20/09/19,07:58:11,00,08,1, 11.8,1,1, 7.828, 10580.065, 232.187, 52619.863 20/09/19,07:58:11,01,08,1, 11.8,1,1, 7.828, 10580.099, 232.135, 52619.857 20/09/19,07:58:11,02,08,1, 11.8,1,1, 7.828, 10580.121, 232.138, 52619.863 20/09/19,07:58:11,03,08,1, 11.8,1,1, 7.828, 10580.145, 232.154, 52619.849 20/09/19,07:58:11,04,08,1, 11.8,1,1, 7.828, 10580.128, 232.147, 52619.836 20/09/19,07:58:11,05,08,1, 11.8,1,1, 7.828, 10580.137, 232.171, 52619.885 20/09/19,07:58:11,06,08,1, 11.8,1,1, 7.828, 10580.107, 232.178, 52619.893 20/09/19,07:58:11,07,08,1, 11.8,1,1, 7.828, 10580.130, 232.158, 52619.853 20/09/19,07:58:11,08,08,1, 11.8,1,1, 7.828, 10580.143, 232.154, 52619.923 20/09/19,07:58:11,09,08,1, 11.8,1,1, 7.828, 10580.138, 232.195, 52619.884 20/09/19,07:58:11,10,08,1, 11.8,1,1, 7.828, 10580.116, 232.177, 52619.885 20/09/19,07:58:11,11,08,1, 11.8,1,1, 7.828, 10580.115, 232.185, 52619.880 20/09/19,07:58:11,12,08,1, 11.8,1,1, 7.828, 10580.110, 232.191, 52619.896 20/09/19,07:58:11,13,08,1, 11.8,1,1, 7.828, 10580.106, 232.166, 52619.899 20/09/19,07:58:11,14,08,1, 11.8,1,1, 7.828, 10580.117, 232.177, 52619.887 20/09/19,07:58:11,15,08,1, 11.8,1,1, 7.828, 10580.126, 232.198, 52619.945 20/09/19,07:58:11,16,08,1, 11.8,1,1, 7.828, 10580.112, 232.193, 52619.925 20/09/19,07:58:11,17,08,1, 11.8,1,1, 7.828, 10580.106, 232.186, 52619.956 20/09/19,07:58:11,18,08,1, 11.8,1,1, 7.828, 10580.117, 232.196, 52619.939 20/09/19,07:58:11,19,08,1, 11.8,1,1, 7.828, 10580.073, 232.187, 52619.863 20/09/19,07:58:12,00,08,1, 11.8,1,1, 7.828, 10580.065, 232.258, 52619.913 20/09/19,07:58:12,01,08,1, 11.8,1,1, 7.828, 10580.071, 232.208, 52619.961 20/09/19,07:58:12,02,08,1, 11.8,1,1, 7.828, 10580.081, 232.206, 52619.929 20/09/19,07:58:12,03,08,1, 11.8,1,1, 7.828, 10580.083, 232.206, 52619.931 20/09/19,07:58:12,04,08,1, 11.8,1,1, 7.828, 10580.087, 232.237, 52619.932 20/09/19,07:58:12,05,08,1, 11.8,1,1, 7.828, 10580.106, 232.225, 52619.919 20/09/19,07:58:12,06,08,1, 11.8,1,1, 7.828, 10580.110, 232.221, 52619.941 20/09/19,07:58:12,07,08,1, 11.8,1,1, 7.828, 10580.131, 232.205, 52619.919 20/09/19,07:58:12,08,08,1, 11.8,1,1, 7.828, 10580.087, 232.219, 52619.914 20/09/19,07:58:12,09,08,1, 11.8,1,1, 7.828, 10580.119, 232.206, 52619.903 20/09/19,07:58:12,10,08,1, 11.8,1,1, 7.828, 10580.102, 232.225, 52619.894 20/09/19,07:58:12,11,08,1, 11.8,1,1, 7.828, 10580.103, 232.247, 52619.904 20/09/19,07:58:12,12,08,1, 11.8,1,1, 7.828, 10580.123, 232.238, 52619.941 20/09/19,07:58:12,13,08,1, 11.8,1,1, 7.828, 10580.114, 232.194, 52619.925 20/09/19,07:58:12,14,08,1, 11.8,1,1, 7.828, 10580.111, 232.260, 52619.950 20/09/19,07:58:12,15,08,1, 11.8,1,1, 7.828, 10580.128, 232.259, 52619.945 20/09/19,07:58:12,16,08,1, 11.8,1,1, 7.828, 10580.111, 232.262, 52619.945 20/09/19,07:58:12,17,08,1, 11.8,1,1, 7.828, 10580.093, 232.255, 52619.971 20/09/19,07:58:12,18,08,1, 11.8,1,1, 7.828, 10580.095, 232.252, 52619.929 20/09/19,07:58:12,19,08,1, 11.8,1,1, 7.828, 10580.071, 232.258, 52619.913 20/09/19,07:58:13,00,08,1, 11.8,1,1, 7.828, 10580.107, 232.298, 52619.949 20/09/19,07:58:13,01,08,1, 11.8,1,1, 7.828, 10580.094, 232.241, 52619.931 20/09/19,07:58:13,02,08,1, 11.8,1,1, 7.828, 10580.103, 232.256, 52619.918 20/09/19,07:58:13,03,08,1, 11.8,1,1, 7.828, 10580.090, 232.277, 52619.922 20/09/19,07:58:13,04,08,1, 11.8,1,1, 7.828, 10580.094, 232.282, 52619.913 20/09/19,07:58:13,05,08,1, 11.8,1,1, 7.828, 10580.080, 232.268, 52619.946 20/09/19,07:58:13,06,08,1, 11.8,1,1, 7.828, 10580.068, 232.264, 52619.950 20/09/19,07:58:13,07,08,1, 11.8,1,1, 7.828, 10580.102, 232.250, 52619.912 20/09/19,07:58:13,08,08,1, 11.8,1,1, 7.828, 10580.090, 232.265, 52619.968 20/09/19,07:58:13,09,08,1, 11.8,1,1, 7.828, 10580.091, 232.267, 52619.954 20/09/19,07:58:13,10,08,1, 11.8,1,1, 7.828, 10580.112, 232.277, 52619.955 20/09/19,07:58:13,11,08,1, 11.8,1,1, 7.828, 10580.101, 232.260, 52619.988 20/09/19,07:58:13,12,08,1, 11.8,1,1, 7.828, 10580.100, 232.280, 52620.045 20/09/19,07:58:13,13,08,1, 11.8,1,1, 7.828, 10580.097, 232.318, 52619.959 20/09/19,07:58:13,14,08,1, 11.8,1,1, 7.828, 10580.113, 232.312, 52619.979 20/09/19,07:58:13,15,08,1, 11.8,1,1, 7.828, 10580.069, 232.292, 52619.977 20/09/19,07:58:13,16,08,1, 11.8,1,1, 7.828, 10580.109, 232.280, 52619.973 20/09/19,07:58:13,17,08,1, 11.8,1,1, 7.828, 10580.110, 232.284, 52619.936 20/09/19,07:58:13,18,08,1, 11.8,1,1, 7.828, 10580.097, 232.301, 52619.966 20/09/19,07:58:13,19,08,1, 11.8,1,1, 7.828, 10580.114, 232.298, 52619.949 20/09/19,07:58:14,00,08,1, 11.9,1,1, 7.828, 10580.099, 232.378, 52620.029 20/09/19,07:58:14,01,08,1, 11.9,1,1, 7.828, 10580.115, 232.293, 52619.982 20/09/19,07:58:14,02,08,1, 11.9,1,1, 7.828, 10580.090, 232.305, 52619.985 20/09/19,07:58:14,03,08,1, 11.9,1,1, 7.828, 10580.116, 232.294, 52619.977 20/09/19,07:58:14,04,08,1, 11.9,1,1, 7.828, 10580.109, 232.316, 52619.978 20/09/19,07:58:14,05,08,1, 11.9,1,1, 7.828, 10580.098, 232.328, 52620.013 20/09/19,07:58:14,06,08,1, 11.9,1,1, 7.828, 10580.098, 232.331, 52619.964 20/09/19,07:58:14,07,08,1, 11.9,1,1, 7.828, 10580.109, 232.312, 52619.982 20/09/19,07:58:14,08,08,1, 11.9,1,1, 7.828, 10580.109, 232.332, 52619.975 20/09/19,07:58:14,09,08,1, 11.9,1,1, 7.828, 10580.114, 232.331, 52619.973 20/09/19,07:58:14,10,08,1, 11.9,1,1, 7.828, 10580.108, 232.346, 52619.999 20/09/19,07:58:14,11,08,1, 11.9,1,1, 7.828, 10580.091, 232.339, 52619.982 20/09/19,07:58:14,12,08,1, 11.9,1,1, 7.828, 10580.094, 232.346, 52620.020 20/09/19,07:58:14,13,08,1, 11.9,1,1, 7.828, 10580.098, 232.337, 52619.966 20/09/19,07:58:14,14,08,1, 11.9,1,1, 7.828, 10580.095, 232.348, 52620.032 20/09/19,07:58:14,15,08,1, 11.9,1,1, 7.828, 10580.091, 232.336, 52619.979 20/09/19,07:58:14,16,08,1, 11.9,1,1, 7.828, 10580.122, 232.317, 52619.997 20/09/19,07:58:14,17,08,1, 11.9,1,1, 7.828, 10580.099, 232.355, 52620.005 20/09/19,07:58:14,18,08,1, 11.9,1,1, 7.828, 10580.124, 232.357, 52619.989 20/09/19,07:58:14,19,08,1, 11.9,1,1, 7.828, 10580.101, 232.378, 52620.029 20/09/19,07:58:15,00,08,1, 11.9,1,1, 7.826, 10580.107, 232.406, 52620.076 20/09/19,07:58:15,01,08,1, 11.9,1,1, 7.826, 10580.112, 232.370, 52620.061 20/09/19,07:58:15,02,08,1, 11.9,1,1, 7.826, 10580.099, 232.345, 52620.010 20/09/19,07:58:15,03,08,1, 11.9,1,1, 7.826, 10580.092, 232.348, 52620.026 20/09/19,07:58:15,04,08,1, 11.9,1,1, 7.826, 10580.109, 232.350, 52620.000 20/09/19,07:58:15,05,08,1, 11.9,1,1, 7.826, 10580.101, 232.354, 52620.034 20/09/19,07:58:15,06,08,1, 11.9,1,1, 7.826, 10580.106, 232.357, 52620.014 20/09/19,07:58:15,07,08,1, 11.9,1,1, 7.826, 10580.093, 232.358, 52620.034 20/09/19,07:58:15,08,08,1, 11.9,1,1, 7.826, 10580.129, 232.364, 52620.036 20/09/19,07:58:15,09,08,1, 11.9,1,1, 7.826, 10580.105, 232.367, 52620.005 20/09/19,07:58:15,10,08,1, 11.9,1,1, 7.826, 10580.126, 232.370, 52620.038 20/09/19,07:58:15,11,08,1, 11.9,1,1, 7.826, 10580.106, 232.353, 52620.018 20/09/19,07:58:15,12,08,1, 11.9,1,1, 7.826, 10580.116, 232.369, 52620.039 20/09/19,07:58:15,13,08,1, 11.9,1,1, 7.826, 10580.098, 232.370, 52620.041 20/09/19,07:58:15,14,08,1, 11.9,1,1, 7.826, 10580.098, 232.376, 52620.041 20/09/19,07:58:15,15,08,1, 11.9,1,1, 7.826, 10580.115, 232.370, 52620.026 20/09/19,07:58:15,16,08,1, 11.9,1,1, 7.826, 10580.109, 232.382, 52620.039 20/09/19,07:58:15,17,08,1, 11.9,1,1, 7.826, 10580.093, 232.397, 52620.017 20/09/19,07:58:15,18,08,1, 11.9,1,1, 7.826, 10580.122, 232.393, 52620.081 20/09/19,07:58:15,19,08,1, 11.9,1,1, 7.826, 10580.109, 232.406, 52620.076 20/09/19,07:58:16,00,08,1, 11.8,1,1, 7.828, 10580.090, 232.459, 52620.079 20/09/19,07:58:16,01,08,1, 11.8,1,1, 7.828, 10580.088, 232.406, 52620.074 20/09/19,07:58:16,02,08,1, 11.8,1,1, 7.828, 10580.107, 232.419, 52620.029 20/09/19,07:58:16,03,08,1, 11.8,1,1, 7.828, 10580.095, 232.422, 52620.064 20/09/19,07:58:16,04,08,1, 11.8,1,1, 7.828, 10580.106, 232.421, 52620.050 20/09/19,07:58:16,05,08,1, 11.8,1,1, 7.828, 10580.113, 232.417, 52620.057 20/09/19,07:58:16,06,08,1, 11.8,1,1, 7.828, 10580.098, 232.452, 52620.054 20/09/19,07:58:16,07,08,1, 11.8,1,1, 7.828, 10580.132, 232.407, 52620.050 20/09/19,07:58:16,08,08,1, 11.8,1,1, 7.828, 10580.086, 232.423, 52620.072 20/09/19,07:58:16,09,08,1, 11.8,1,1, 7.828, 10580.113, 232.460, 52620.094 20/09/19,07:58:16,10,08,1, 11.8,1,1, 7.828, 10580.109, 232.430, 52620.089 20/09/19,07:58:16,11,08,1, 11.8,1,1, 7.828, 10580.115, 232.454, 52620.074 20/09/19,07:58:16,12,08,1, 11.8,1,1, 7.828, 10580.127, 232.438, 52620.120 20/09/19,07:58:16,13,08,1, 11.8,1,1, 7.828, 10580.122, 232.456, 52620.101 20/09/19,07:58:16,14,08,1, 11.8,1,1, 7.828, 10580.085, 232.450, 52620.069 20/09/19,07:58:16,15,08,1, 11.8,1,1, 7.828, 10580.113, 232.432, 52620.063 20/09/19,07:58:16,16,08,1, 11.8,1,1, 7.828, 10580.110, 232.449, 52620.115 20/09/19,07:58:16,17,08,1, 11.8,1,1, 7.828, 10580.114, 232.420, 52620.055 20/09/19,07:58:16,18,08,1, 11.8,1,1, 7.828, 10580.137, 232.427, 52620.086 20/09/19,07:58:16,19,08,1, 11.8,1,1, 7.828, 10580.091, 232.459, 52620.079 20/09/19,07:58:17,00,09,1, 11.8,1,1, 7.825, 10580.090, 232.471, 52620.063 20/09/19,07:58:17,01,09,1, 11.8,1,1, 7.825, 10580.116, 232.461, 52620.086 20/09/19,07:58:17,02,09,1, 11.8,1,1, 7.825, 10580.114, 232.465, 52620.090 20/09/19,07:58:17,03,09,1, 11.8,1,1, 7.825, 10580.109, 232.458, 52620.102 20/09/19,07:58:17,04,09,1, 11.8,1,1, 7.825, 10580.113, 232.462, 52620.086 20/09/19,07:58:17,05,09,1, 11.8,1,1, 7.825, 10580.107, 232.468, 52620.051 20/09/19,07:58:17,06,09,1, 11.8,1,1, 7.825, 10580.098, 232.467, 52620.059 20/09/19,07:58:17,07,09,1, 11.8,1,1, 7.825, 10580.107, 232.468, 52620.074 20/09/19,07:58:17,08,09,1, 11.8,1,1, 7.825, 10580.104, 232.462, 52620.091 20/09/19,07:58:17,09,09,1, 11.8,1,1, 7.825, 10580.103, 232.463, 52620.078 20/09/19,07:58:17,10,09,1, 11.8,1,1, 7.825, 10580.110, 232.490, 52620.094 20/09/19,07:58:17,11,09,1, 11.8,1,1, 7.825, 10580.094, 232.454, 52620.050 20/09/19,07:58:17,12,09,1, 11.8,1,1, 7.825, 10580.110, 232.484, 52620.095 20/09/19,07:58:17,13,09,1, 11.8,1,1, 7.825, 10580.120, 232.486, 52620.097 20/09/19,07:58:17,14,09,1, 11.8,1,1, 7.825, 10580.135, 232.476, 52620.109 20/09/19,07:58:17,15,09,1, 11.8,1,1, 7.825, 10580.105, 232.468, 52620.063 20/09/19,07:58:17,16,09,1, 11.8,1,1, 7.825, 10580.108, 232.489, 52620.107 20/09/19,07:58:17,17,09,1, 11.8,1,1, 7.825, 10580.136, 232.487, 52620.098 20/09/19,07:58:17,18,09,1, 11.8,1,1, 7.825, 10580.112, 232.478, 52620.087 20/09/19,07:58:17,19,09,1, 11.8,1,1, 7.825, 10580.096, 232.471, 52620.063 20/09/19,07:58:18,00,09,1, 11.9,1,1, 7.828, 10580.149, 232.534, 52620.112 20/09/19,07:58:18,01,09,1, 11.9,1,1, 7.828, 10580.114, 232.484, 52620.092 20/09/19,07:58:18,02,09,1, 11.9,1,1, 7.828, 10580.118, 232.491, 52620.064 20/09/19,07:58:18,03,09,1, 11.9,1,1, 7.828, 10580.103, 232.520, 52620.120 20/09/19,07:58:18,04,09,1, 11.9,1,1, 7.828, 10580.108, 232.488, 52620.038 20/09/19,07:58:18,05,09,1, 11.9,1,1, 7.828, 10580.084, 232.511, 52620.089 20/09/19,07:58:18,06,09,1, 11.9,1,1, 7.828, 10580.112, 232.506, 52620.086 20/09/19,07:58:18,07,09,1, 11.9,1,1, 7.828, 10580.099, 232.506, 52620.071 20/09/19,07:58:18,08,09,1, 11.9,1,1, 7.828, 10580.133, 232.493, 52620.031 20/09/19,07:58:18,09,09,1, 11.9,1,1, 7.828, 10580.137, 232.497, 52620.052 20/09/19,07:58:18,10,09,1, 11.9,1,1, 7.828, 10580.140, 232.491, 52620.084 20/09/19,07:58:18,11,09,1, 11.9,1,1, 7.828, 10580.140, 232.507, 52620.065 20/09/19,07:58:18,12,09,1, 11.9,1,1, 7.828, 10580.132, 232.496, 52620.084 20/09/19,07:58:18,13,09,1, 11.9,1,1, 7.828, 10580.124, 232.499, 52620.112 20/09/19,07:58:18,14,09,1, 11.9,1,1, 7.828, 10580.128, 232.512, 52620.053 20/09/19,07:58:18,15,09,1, 11.9,1,1, 7.828, 10580.125, 232.552, 52620.088 20/09/19,07:58:18,16,09,1, 11.9,1,1, 7.828, 10580.129, 232.516, 52620.052 20/09/19,07:58:18,17,09,1, 11.9,1,1, 7.828, 10580.142, 232.492, 52620.087 20/09/19,07:58:18,18,09,1, 11.9,1,1, 7.828, 10580.143, 232.534, 52620.073 20/09/19,07:58:18,19,09,1, 11.9,1,1, 7.828, 10580.150, 232.534, 52620.112 20/09/19,07:58:19,00,09,1, 11.9,1,1, 7.825, 10580.132, 232.532, 52620.111 20/09/19,07:58:19,01,09,1, 11.9,1,1, 7.825, 10580.150, 232.524, 52620.077 20/09/19,07:58:19,02,09,1, 11.9,1,1, 7.825, 10580.150, 232.493, 52620.125 20/09/19,07:58:19,03,09,1, 11.9,1,1, 7.825, 10580.124, 232.498, 52620.091 20/09/19,07:58:19,04,09,1, 11.9,1,1, 7.825, 10580.129, 232.526, 52620.100 20/09/19,07:58:19,05,09,1, 11.9,1,1, 7.825, 10580.124, 232.506, 52620.080 20/09/19,07:58:19,06,09,1, 11.9,1,1, 7.825, 10580.117, 232.506, 52620.073 20/09/19,07:58:19,07,09,1, 11.9,1,1, 7.825, 10580.121, 232.514, 52620.089 20/09/19,07:58:19,08,09,1, 11.9,1,1, 7.825, 10580.142, 232.537, 52620.105 20/09/19,07:58:19,09,09,1, 11.9,1,1, 7.825, 10580.147, 232.499, 52620.093 20/09/19,07:58:19,10,09,1, 11.9,1,1, 7.825, 10580.118, 232.531, 52620.121 20/09/19,07:58:19,11,09,1, 11.9,1,1, 7.825, 10580.127, 232.544, 52620.099 20/09/19,07:58:19,12,09,1, 11.9,1,1, 7.825, 10580.122, 232.504, 52620.130 20/09/19,07:58:19,13,09,1, 11.9,1,1, 7.825, 10580.143, 232.542, 52620.069 20/09/19,07:58:19,14,09,1, 11.9,1,1, 7.825, 10580.164, 232.541, 52620.106 20/09/19,07:58:19,15,09,1, 11.9,1,1, 7.825, 10580.167, 232.519, 52620.096 20/09/19,07:58:19,16,09,1, 11.9,1,1, 7.825, 10580.151, 232.530, 52620.113 20/09/19,07:58:19,17,09,1, 11.9,1,1, 7.825, 10580.175, 232.519, 52620.129 20/09/19,07:58:19,18,09,1, 11.9,1,1, 7.825, 10580.161, 232.511, 52620.142 20/09/19,07:58:19,19,09,1, 11.9,1,1, 7.825, 10580.135, 232.532, 52620.111 20/09/19,07:58:20,00,09,1, 11.9,1,1, 7.826, 10580.165, 232.570, 52620.108 20/09/19,07:58:20,01,09,1, 11.9,1,1, 7.826, 10580.152, 232.553, 52620.124 20/09/19,07:58:20,02,09,1, 11.9,1,1, 7.826, 10580.171, 232.553, 52620.122 20/09/19,07:58:20,03,09,1, 11.9,1,1, 7.826, 10580.142, 232.544, 52620.086 20/09/19,07:58:20,04,09,1, 11.9,1,1, 7.826, 10580.166, 232.534, 52620.127 20/09/19,07:58:20,05,09,1, 11.9,1,1, 7.826, 10580.166, 232.550, 52620.088 20/09/19,07:58:20,06,09,1, 11.9,1,1, 7.826, 10580.133, 232.547, 52620.159 20/09/19,07:58:20,07,09,1, 11.9,1,1, 7.826, 10580.174, 232.555, 52620.086 20/09/19,07:58:20,08,09,1, 11.9,1,1, 7.826, 10580.134, 232.556, 52620.106 20/09/19,07:58:20,09,09,1, 11.9,1,1, 7.826, 10580.135, 232.524, 52620.114 20/09/19,07:58:20,10,09,1, 11.9,1,1, 7.826, 10580.158, 232.550, 52620.102 20/09/19,07:58:20,11,09,1, 11.9,1,1, 7.826, 10580.158, 232.512, 52620.086 20/09/19,07:58:20,12,09,1, 11.9,1,1, 7.826, 10580.147, 232.538, 52620.105 20/09/19,07:58:20,13,09,1, 11.9,1,1, 7.826, 10580.184, 232.569, 52620.050 20/09/19,07:58:20,14,09,1, 11.9,1,1, 7.826, 10580.169, 232.573, 52620.102 20/09/19,07:58:20,15,09,1, 11.9,1,1, 7.826, 10580.175, 232.545, 52620.087 20/09/19,07:58:20,16,09,1, 11.9,1,1, 7.826, 10580.168, 232.528, 52620.118 20/09/19,07:58:20,17,09,1, 11.9,1,1, 7.826, 10580.191, 232.564, 52620.111 20/09/19,07:58:20,18,09,1, 11.9,1,1, 7.826, 10580.192, 232.550, 52620.097 20/09/19,07:58:20,19,09,1, 11.9,1,1, 7.826, 10580.167, 232.570, 52620.108 20/09/19,07:58:21,00,09,1, 11.9,1,1, 7.827, 10580.207, 232.534, 52620.116 20/09/19,07:58:21,01,09,1, 11.9,1,1, 7.827, 10580.180, 232.562, 52620.142 20/09/19,07:58:21,02,09,1, 11.9,1,1, 7.827, 10580.166, 232.535, 52620.123 20/09/19,07:58:21,03,09,1, 11.9,1,1, 7.827, 10580.168, 232.568, 52620.072 20/09/19,07:58:21,04,09,1, 11.9,1,1, 7.827, 10580.196, 232.555, 52620.125 20/09/19,07:58:21,05,09,1, 11.9,1,1, 7.827, 10580.195, 232.530, 52620.093 20/09/19,07:58:21,06,09,1, 11.9,1,1, 7.827, 10580.183, 232.565, 52620.112 20/09/19,07:58:21,07,09,1, 11.9,1,1, 7.827, 10580.202, 232.544, 52619.808 20/09/19,07:58:21,08,09,1, 11.9,1,1, 7.827, 10580.175, 232.570, 52620.071 20/09/19,07:58:21,09,09,1, 11.9,1,1, 7.827, 10580.169, 232.561, 52620.149 20/09/19,07:58:21,10,09,1, 11.9,1,1, 7.827, 10580.182, 232.596, 52620.133 20/09/19,07:58:21,11,09,1, 11.9,1,1, 7.827, 10580.182, 232.578, 52620.104 20/09/19,07:58:21,12,09,1, 11.9,1,1, 7.827, 10580.152, 232.536, 52620.001 20/09/19,07:58:21,13,09,1, 11.9,1,1, 7.827, 10580.189, 232.551, 52620.100 20/09/19,07:58:21,14,09,1, 11.9,1,1, 7.827, 10580.180, 232.576, 52620.161 20/09/19,07:58:21,15,09,1, 11.9,1,1, 7.827, 10580.208, 232.564, 52620.118 20/09/19,07:58:21,16,09,1, 11.9,1,1, 7.827, 10580.204, 232.557, 52620.104 20/09/19,07:58:21,17,09,1, 11.9,1,1, 7.827, 10580.209, 232.554, 52620.123 20/09/19,07:58:21,18,09,1, 11.9,1,1, 7.827, 10580.177, 232.543, 52620.108 20/09/19,07:58:21,19,09,1, 11.9,1,1, 7.827, 10580.207, 232.534, 52620.116 20/09/19,07:58:22,00,09,1, 11.9,1,1, 7.829, 10580.257, 232.558, 52620.133 20/09/19,07:58:22,01,09,1, 11.9,1,1, 7.829, 10580.197, 232.554, 52620.058 20/09/19,07:58:22,02,09,1, 11.9,1,1, 7.829, 10580.217, 232.537, 52620.060 20/09/19,07:58:22,03,09,1, 11.9,1,1, 7.829, 10580.224, 232.569, 52620.084 20/09/19,07:58:22,04,09,1, 11.9,1,1, 7.829, 10580.218, 232.551, 52620.057 20/09/19,07:58:22,05,09,1, 11.9,1,1, 7.829, 10580.209, 232.533, 52620.064 20/09/19,07:58:22,06,09,1, 11.9,1,1, 7.829, 10580.218, 232.532, 52620.077 20/09/19,07:58:22,07,09,1, 11.9,1,1, 7.829, 10580.218, 232.531, 52620.069 20/09/19,07:58:22,08,09,1, 11.9,1,1, 7.829, 10580.205, 232.539, 52620.081 20/09/19,07:58:22,09,09,1, 11.9,1,1, 7.829, 10580.223, 232.525, 52620.051 20/09/19,07:58:22,10,09,1, 11.9,1,1, 7.829, 10580.215, 232.537, 52620.088 20/09/19,07:58:22,11,09,1, 11.9,1,1, 7.829, 10580.239, 232.535, 52620.076 20/09/19,07:58:22,12,09,1, 11.9,1,1, 7.829, 10580.222, 232.554, 52620.083 20/09/19,07:58:22,13,09,1, 11.9,1,1, 7.829, 10580.251, 232.548, 52620.104 20/09/19,07:58:22,14,09,1, 11.9,1,1, 7.829, 10580.198, 232.567, 52620.132 20/09/19,07:58:22,15,09,1, 11.9,1,1, 7.829, 10580.252, 232.553, 52620.107 20/09/19,07:58:22,16,09,1, 11.9,1,1, 7.829, 10580.254, 232.566, 52620.106 20/09/19,07:58:22,17,09,1, 11.9,1,1, 7.829, 10580.228, 232.564, 52620.115 20/09/19,07:58:22,18,09,1, 11.9,1,1, 7.829, 10580.219, 232.562, 52620.101 20/09/19,07:58:22,19,09,1, 11.9,1,1, 7.829, 10580.258, 232.558, 52620.133 20/09/19,07:58:23,00,08,1, 11.9,1,1, 7.826, 10580.316, 232.521, 52620.097 20/09/19,07:58:23,01,08,1, 11.9,1,1, 7.826, 10580.246, 232.547, 52620.089 20/09/19,07:58:23,02,08,1, 11.9,1,1, 7.826, 10580.250, 232.563, 52620.077 20/09/19,07:58:23,03,08,1, 11.9,1,1, 7.826, 10580.241, 232.552, 52620.075 20/09/19,07:58:23,04,08,1, 11.9,1,1, 7.826, 10580.261, 232.578, 52620.086 20/09/19,07:58:23,05,08,1, 11.9,1,1, 7.826, 10580.239, 232.563, 52620.183 20/09/19,07:58:23,06,08,1, 11.9,1,1, 7.826, 10580.220, 232.536, 52620.130 20/09/19,07:58:23,07,08,1, 11.9,1,1, 7.826, 10580.280, 232.554, 52620.123 20/09/19,07:58:23,08,08,1, 11.9,1,1, 7.826, 10580.257, 232.582, 52620.158 20/09/19,07:58:23,09,08,1, 11.9,1,1, 7.826, 10580.286, 232.541, 52620.093 20/09/19,07:58:23,10,08,1, 11.9,1,1, 7.826, 10580.293, 232.570, 52620.066 20/09/19,07:58:23,11,08,1, 11.9,1,1, 7.826, 10580.295, 232.533, 52620.126 20/09/19,07:58:23,12,08,1, 11.9,1,1, 7.826, 10580.281, 232.535, 52620.064 20/09/19,07:58:23,13,08,1, 11.9,1,1, 7.826, 10580.293, 232.550, 52620.082 20/09/19,07:58:23,14,08,1, 11.9,1,1, 7.826, 10580.285, 232.547, 52620.063 20/09/19,07:58:23,15,08,1, 11.9,1,1, 7.826, 10580.299, 232.559, 52620.097 20/09/19,07:58:23,16,08,1, 11.9,1,1, 7.826, 10580.299, 232.561, 52620.056 20/09/19,07:58:23,17,08,1, 11.9,1,1, 7.826, 10580.316, 232.555, 52620.096 20/09/19,07:58:23,18,08,1, 11.9,1,1, 7.826, 10580.302, 232.528, 52620.055 20/09/19,07:58:23,19,08,1, 11.9,1,1, 7.826, 10580.316, 232.521, 52620.097 20/09/19,07:58:24,00,08,1, 11.8,1,1, 7.831, 10580.357, 232.477, 52620.121 20/09/19,07:58:24,01,08,1, 11.8,1,1, 7.831, 10580.315, 232.538, 52620.085 20/09/19,07:58:24,02,08,1, 11.8,1,1, 7.831, 10580.295, 232.535, 52620.107 20/09/19,07:58:24,03,08,1, 11.8,1,1, 7.831, 10580.308, 232.530, 52620.073 20/09/19,07:58:24,04,08,1, 11.8,1,1, 7.831, 10580.304, 232.512, 52620.083 20/09/19,07:58:24,05,08,1, 11.8,1,1, 7.831, 10580.295, 232.512, 52620.079 20/09/19,07:58:24,06,08,1, 11.8,1,1, 7.831, 10580.320, 232.516, 52620.062 20/09/19,07:58:24,07,08,1, 11.8,1,1, 7.831, 10580.317, 232.500, 52620.073 20/09/19,07:58:24,08,08,1, 11.8,1,1, 7.831, 10580.301, 232.512, 52620.045 20/09/19,07:58:24,09,08,1, 11.8,1,1, 7.831, 10580.317, 232.529, 52620.076 20/09/19,07:58:24,10,08,1, 11.8,1,1, 7.831, 10580.320, 232.501, 52620.046 20/09/19,07:58:24,11,08,1, 11.8,1,1, 7.831, 10580.332, 232.513, 52620.069 20/09/19,07:58:24,12,08,1, 11.8,1,1, 7.831, 10580.329, 232.518, 52620.095 20/09/19,07:58:24,13,08,1, 11.8,1,1, 7.831, 10580.348, 232.513, 52620.042 20/09/19,07:58:24,14,08,1, 11.8,1,1, 7.831, 10580.338, 232.512, 52620.073 20/09/19,07:58:24,15,08,1, 11.8,1,1, 7.831, 10580.340, 232.511, 52620.096 20/09/19,07:58:24,16,08,1, 11.8,1,1, 7.831, 10580.352, 232.531, 52620.059 20/09/19,07:58:24,17,08,1, 11.8,1,1, 7.831, 10580.315, 232.472, 52620.073 20/09/19,07:58:24,18,08,1, 11.8,1,1, 7.831, 10580.367, 232.496, 52620.058 20/09/19,07:58:24,19,08,1, 11.8,1,1, 7.831, 10580.364, 232.477, 52620.121 20/09/19,07:58:25,00,09,1, 11.8,1,1, 7.827, 10580.424, 232.456, 52620.133 20/09/19,07:58:25,01,09,1, 11.8,1,1, 7.827, 10580.350, 232.491, 52620.082 20/09/19,07:58:25,02,09,1, 11.8,1,1, 7.827, 10580.370, 232.479, 52620.094 20/09/19,07:58:25,03,09,1, 11.8,1,1, 7.827, 10580.353, 232.507, 52620.094 20/09/19,07:58:25,04,09,1, 11.8,1,1, 7.827, 10580.353, 232.486, 52620.047 20/09/19,07:58:25,05,09,1, 11.8,1,1, 7.827, 10580.392, 232.487, 52620.094 20/09/19,07:58:25,06,09,1, 11.8,1,1, 7.827, 10580.373, 232.495, 52620.119 20/09/19,07:58:25,07,09,1, 11.8,1,1, 7.827, 10580.386, 232.510, 52620.157 20/09/19,07:58:25,08,09,1, 11.8,1,1, 7.827, 10580.392, 232.479, 52620.180 20/09/19,07:58:25,09,09,1, 11.8,1,1, 7.827, 10580.388, 232.481, 52620.112 20/09/19,07:58:25,10,09,1, 11.8,1,1, 7.827, 10580.384, 232.460, 52620.143 20/09/19,07:58:25,11,09,1, 11.8,1,1, 7.827, 10580.406, 232.493, 52620.144 20/09/19,07:58:25,12,09,1, 11.8,1,1, 7.827, 10580.378, 232.476, 52620.140 20/09/19,07:58:25,13,09,1, 11.8,1,1, 7.827, 10580.401, 232.476, 52620.166 20/09/19,07:58:25,14,09,1, 11.8,1,1, 7.827, 10580.422, 232.477, 52620.243 20/09/19,07:58:25,15,09,1, 11.8,1,1, 7.827, 10580.402, 232.475, 52620.092 20/09/19,07:58:25,16,09,1, 11.8,1,1, 7.827, 10580.405, 232.481, 52620.104 20/09/19,07:58:25,17,09,1, 11.8,1,1, 7.827, 10580.401, 232.471, 52620.099 20/09/19,07:58:25,18,09,1, 11.8,1,1, 7.827, 10580.415, 232.457, 52620.096 20/09/19,07:58:25,19,09,1, 11.8,1,1, 7.827, 10580.429, 232.456, 52620.133 20/09/19,07:58:26,00,08,1, 11.9,1,1, 7.831, 10580.524, 232.440, 52620.094 20/09/19,07:58:26,01,08,1, 11.9,1,1, 7.831, 10580.443, 232.472, 52620.149 20/09/19,07:58:26,02,08,1, 11.9,1,1, 7.831, 10580.424, 232.465, 52620.132 20/09/19,07:58:26,03,08,1, 11.9,1,1, 7.831, 10580.452, 232.488, 52620.129 20/09/19,07:58:26,04,08,1, 11.9,1,1, 7.831, 10580.452, 232.482, 52620.123 20/09/19,07:58:26,05,08,1, 11.9,1,1, 7.831, 10580.469, 232.477, 52620.101 20/09/19,07:58:26,06,08,1, 11.9,1,1, 7.831, 10580.440, 232.464, 52620.073 20/09/19,07:58:26,07,08,1, 11.9,1,1, 7.831, 10580.485, 232.455, 52620.081 20/09/19,07:58:26,08,08,1, 11.9,1,1, 7.831, 10580.463, 232.456, 52620.117 20/09/19,07:58:26,09,08,1, 11.9,1,1, 7.831, 10580.472, 232.463, 52620.099 20/09/19,07:58:26,10,08,1, 11.9,1,1, 7.831, 10580.506, 232.480, 52620.102 20/09/19,07:58:26,11,08,1, 11.9,1,1, 7.831, 10580.463, 232.467, 52620.092 20/09/19,07:58:26,12,08,1, 11.9,1,1, 7.831, 10580.490, 232.465, 52620.087 20/09/19,07:58:26,13,08,1, 11.9,1,1, 7.831, 10580.496, 232.445, 52620.128 20/09/19,07:58:26,14,08,1, 11.9,1,1, 7.831, 10580.490, 232.437, 52620.101 20/09/19,07:58:26,15,08,1, 11.9,1,1, 7.831, 10580.484, 232.417, 52620.082 20/09/19,07:58:26,16,08,1, 11.9,1,1, 7.831, 10580.495, 232.425, 52620.132 20/09/19,07:58:26,17,08,1, 11.9,1,1, 7.831, 10580.501, 232.433, 52620.084 20/09/19,07:58:26,18,08,1, 11.9,1,1, 7.831, 10580.502, 232.433, 52620.115 20/09/19,07:58:26,19,08,1, 11.9,1,1, 7.831, 10580.528, 232.440, 52620.094 20/09/19,07:58:27,00,08,1, 11.9,1,1, 7.828, 10580.616, 232.351, 52620.069 20/09/19,07:58:27,01,08,1, 11.9,1,1, 7.828, 10580.518, 232.427, 52620.103 20/09/19,07:58:27,02,08,1, 11.9,1,1, 7.828, 10580.527, 232.422, 52620.125 20/09/19,07:58:27,03,08,1, 11.9,1,1, 7.828, 10580.534, 232.413, 52620.087 20/09/19,07:58:27,04,08,1, 11.9,1,1, 7.828, 10580.552, 232.420, 52620.125 20/09/19,07:58:27,05,08,1, 11.9,1,1, 7.828, 10580.563, 232.400, 52620.114 20/09/19,07:58:27,06,08,1, 11.9,1,1, 7.828, 10580.564, 232.413, 52620.116 20/09/19,07:58:27,07,08,1, 11.9,1,1, 7.828, 10580.582, 232.395, 52620.097 20/09/19,07:58:27,08,08,1, 11.9,1,1, 7.828, 10580.566, 232.392, 52620.031 20/09/19,07:58:27,09,08,1, 11.9,1,1, 7.828, 10580.568, 232.388, 52620.061 20/09/19,07:58:27,10,08,1, 11.9,1,1, 7.828, 10580.572, 232.417, 52620.065 20/09/19,07:58:27,11,08,1, 11.9,1,1, 7.828, 10580.574, 232.411, 52620.064 20/09/19,07:58:27,12,08,1, 11.9,1,1, 7.828, 10580.577, 232.391, 52620.073 20/09/19,07:58:27,13,08,1, 11.9,1,1, 7.828, 10580.560, 232.411, 52620.213 20/09/19,07:58:27,14,08,1, 11.9,1,1, 7.828, 10580.559, 232.425, 52619.980 20/09/19,07:58:27,15,08,1, 11.9,1,1, 7.828, 10580.582, 232.388, 52620.031 20/09/19,07:58:27,16,08,1, 11.9,1,1, 7.828, 10580.574, 232.375, 52620.048 20/09/19,07:58:27,17,08,1, 11.9,1,1, 7.828, 10580.602, 232.361, 52620.018 20/09/19,07:58:27,18,08,1, 11.9,1,1, 7.828, 10580.603, 232.367, 52620.035 20/09/19,07:58:27,19,08,1, 11.9,1,1, 7.828, 10580.624, 232.351, 52620.069 20/09/19,07:58:28,00,08,1, 11.8,1,1, 7.827, 10580.674, 232.289, 52620.048 20/09/19,07:58:28,01,08,1, 11.8,1,1, 7.827, 10580.617, 232.361, 52620.020 20/09/19,07:58:28,02,08,1, 11.8,1,1, 7.827, 10580.615, 232.357, 52620.044 20/09/19,07:58:28,03,08,1, 11.8,1,1, 7.827, 10580.607, 232.358, 52620.067 20/09/19,07:58:28,04,08,1, 11.8,1,1, 7.827, 10580.622, 232.353, 52620.051 20/09/19,07:58:28,05,08,1, 11.8,1,1, 7.827, 10580.619, 232.330, 52619.971 20/09/19,07:58:28,06,08,1, 11.8,1,1, 7.827, 10580.621, 232.361, 52620.044 20/09/19,07:58:28,07,08,1, 11.8,1,1, 7.827, 10580.646, 232.350, 52620.060 20/09/19,07:58:28,08,08,1, 11.8,1,1, 7.827, 10580.631, 232.321, 52620.054 20/09/19,07:58:28,09,08,1, 11.8,1,1, 7.827, 10580.644, 232.326, 52620.048 20/09/19,07:58:28,10,08,1, 11.8,1,1, 7.827, 10580.645, 232.320, 52620.052 20/09/19,07:58:28,11,08,1, 11.8,1,1, 7.827, 10580.652, 232.328, 52620.065 20/09/19,07:58:28,12,08,1, 11.8,1,1, 7.827, 10580.651, 232.355, 52620.020 20/09/19,07:58:28,13,08,1, 11.8,1,1, 7.827, 10580.641, 232.304, 52620.042 20/09/19,07:58:28,14,08,1, 11.8,1,1, 7.827, 10580.661, 232.289, 52619.935 20/09/19,07:58:28,15,08,1, 11.8,1,1, 7.827, 10580.657, 232.316, 52620.149 20/09/19,07:58:28,16,08,1, 11.8,1,1, 7.827, 10580.658, 232.297, 52620.073 20/09/19,07:58:28,17,08,1, 11.8,1,1, 7.827, 10580.662, 232.290, 52620.036 20/09/19,07:58:28,18,08,1, 11.8,1,1, 7.827, 10580.686, 232.293, 52620.012 20/09/19,07:58:28,19,08,1, 11.8,1,1, 7.827, 10580.682, 232.289, 52620.048 20/09/19,07:58:29,00,08,1, 11.9,1,1, 7.827, 10580.750, 232.206, 52619.991 20/09/19,07:58:29,01,08,1, 11.9,1,1, 7.827, 10580.696, 232.266, 52620.052 20/09/19,07:58:29,02,08,1, 11.9,1,1, 7.827, 10580.702, 232.260, 52620.059 20/09/19,07:58:29,03,08,1, 11.9,1,1, 7.827, 10580.699, 232.280, 52620.054 20/09/19,07:58:29,04,08,1, 11.9,1,1, 7.827, 10580.704, 232.263, 52620.021 20/09/19,07:58:29,05,08,1, 11.9,1,1, 7.827, 10580.698, 232.264, 52620.052 20/09/19,07:58:29,06,08,1, 11.9,1,1, 7.827, 10580.701, 232.273, 52620.005 20/09/19,07:58:29,07,08,1, 11.9,1,1, 7.827, 10580.736, 232.267, 52620.059 20/09/19,07:58:29,08,08,1, 11.9,1,1, 7.827, 10580.714, 232.247, 52620.024 20/09/19,07:58:29,09,08,1, 11.9,1,1, 7.827, 10580.714, 232.260, 52619.994 20/09/19,07:58:29,10,08,1, 11.9,1,1, 7.827, 10580.730, 232.249, 52620.054 20/09/19,07:58:29,11,08,1, 11.9,1,1, 7.827, 10580.713, 232.230, 52620.031 20/09/19,07:58:29,12,08,1, 11.9,1,1, 7.827, 10580.729, 232.239, 52620.046 20/09/19,07:58:29,13,08,1, 11.9,1,1, 7.827, 10580.755, 232.239, 52620.021 20/09/19,07:58:29,14,08,1, 11.9,1,1, 7.827, 10580.720, 232.211, 52620.000 20/09/19,07:58:29,15,08,1, 11.9,1,1, 7.827, 10580.727, 232.226, 52620.045 20/09/19,07:58:29,16,08,1, 11.9,1,1, 7.827, 10580.739, 232.226, 52620.013 20/09/19,07:58:29,17,08,1, 11.9,1,1, 7.827, 10580.748, 232.217, 52620.002 20/09/19,07:58:29,18,08,1, 11.9,1,1, 7.827, 10580.738, 232.194, 52620.052 20/09/19,07:58:29,19,08,1, 11.9,1,1, 7.827, 10580.754, 232.206, 52619.991 20/09/19,07:58:30,00,09,1, 11.8,1,1, 7.830, 10580.825, 232.070, 52619.909 20/09/19,07:58:30,01,09,1, 11.8,1,1, 7.830, 10580.766, 232.187, 52620.007 20/09/19,07:58:30,02,09,1, 11.8,1,1, 7.830, 10580.772, 232.198, 52620.027 20/09/19,07:58:30,03,09,1, 11.8,1,1, 7.830, 10580.758, 232.178, 52620.010 20/09/19,07:58:30,04,09,1, 11.8,1,1, 7.830, 10580.760, 232.168, 52619.984 20/09/19,07:58:30,05,09,1, 11.8,1,1, 7.830, 10580.771, 232.170, 52619.988 20/09/19,07:58:30,06,09,1, 11.8,1,1, 7.830, 10580.752, 232.152, 52619.942 20/09/19,07:58:30,07,09,1, 11.8,1,1, 7.830, 10580.770, 232.158, 52619.920 20/09/19,07:58:30,08,09,1, 11.8,1,1, 7.830, 10580.760, 232.140, 52619.965 20/09/19,07:58:30,09,09,1, 11.8,1,1, 7.830, 10580.776, 232.133, 52619.942 20/09/19,07:58:30,10,09,1, 11.8,1,1, 7.830, 10580.796, 232.122, 52619.906 20/09/19,07:58:30,11,09,1, 11.8,1,1, 7.830, 10580.792, 232.135, 52619.919 20/09/19,07:58:30,12,09,1, 11.8,1,1, 7.830, 10580.776, 232.137, 52619.921 20/09/19,07:58:30,13,09,1, 11.8,1,1, 7.830, 10580.796, 232.100, 52619.927 20/09/19,07:58:30,14,09,1, 11.8,1,1, 7.830, 10580.775, 232.094, 52619.900 20/09/19,07:58:30,15,09,1, 11.8,1,1, 7.830, 10580.794, 232.105, 52619.947 20/09/19,07:58:30,16,09,1, 11.8,1,1, 7.830, 10580.795, 232.107, 52619.937 20/09/19,07:58:30,17,09,1, 11.8,1,1, 7.830, 10580.825, 232.113, 52619.883 20/09/19,07:58:30,18,09,1, 11.8,1,1, 7.830, 10580.807, 232.089, 52619.926 20/09/19,07:58:30,19,09,1, 11.8,1,1, 7.830, 10580.832, 232.070, 52619.909 20/09/19,07:58:31,00,09,1, 11.9,1,1, 7.828, 10580.900, 231.961, 52619.862 20/09/19,07:58:31,01,09,1, 11.9,1,1, 7.828, 10580.824, 232.093, 52619.940 20/09/19,07:58:31,02,09,1, 11.9,1,1, 7.828, 10580.812, 232.052, 52619.903 20/09/19,07:58:31,03,09,1, 11.9,1,1, 7.828, 10580.854, 232.064, 52619.930 20/09/19,07:58:31,04,09,1, 11.9,1,1, 7.828, 10580.844, 232.060, 52619.915 20/09/19,07:58:31,05,09,1, 11.9,1,1, 7.828, 10580.869, 232.042, 52619.884 20/09/19,07:58:31,06,09,1, 11.9,1,1, 7.828, 10580.832, 232.058, 52619.878 20/09/19,07:58:31,07,09,1, 11.9,1,1, 7.828, 10580.831, 232.023, 52619.833 20/09/19,07:58:31,08,09,1, 11.9,1,1, 7.828, 10580.864, 232.038, 52619.872 20/09/19,07:58:31,09,09,1, 11.9,1,1, 7.828, 10580.858, 232.018, 52619.819 20/09/19,07:58:31,10,09,1, 11.9,1,1, 7.828, 10580.852, 232.031, 52619.901 20/09/19,07:58:31,11,09,1, 11.9,1,1, 7.828, 10580.846, 232.000, 52619.877 20/09/19,07:58:31,12,09,1, 11.9,1,1, 7.828, 10580.864, 232.022, 52619.888 20/09/19,07:58:31,13,09,1, 11.9,1,1, 7.828, 10580.869, 232.012, 52619.880 20/09/19,07:58:31,14,09,1, 11.9,1,1, 7.828, 10580.887, 232.022, 52619.869 20/09/19,07:58:31,15,09,1, 11.9,1,1, 7.828, 10580.870, 231.994, 52619.845 20/09/19,07:58:31,16,09,1, 11.9,1,1, 7.828, 10580.899, 232.001, 52619.840 20/09/19,07:58:31,17,09,1, 11.9,1,1, 7.828, 10580.896, 231.981, 52619.857 20/09/19,07:58:31,18,09,1, 11.9,1,1, 7.828, 10580.898, 231.996, 52619.861 20/09/19,07:58:31,19,09,1, 11.9,1,1, 7.828, 10580.902, 231.961, 52619.862 20/09/19,07:58:32,00,09,1, 11.9,1,1, 7.825, 10580.983, 231.865, 52619.883 20/09/19,07:58:32,01,09,1, 11.9,1,1, 7.825, 10580.900, 231.974, 52619.859 20/09/19,07:58:32,02,09,1, 11.9,1,1, 7.825, 10580.879, 231.981, 52619.829 20/09/19,07:58:32,03,09,1, 11.9,1,1, 7.825, 10580.898, 231.921, 52619.853 20/09/19,07:58:32,04,09,1, 11.9,1,1, 7.825, 10580.906, 231.945, 52619.890 20/09/19,07:58:32,05,09,1, 11.9,1,1, 7.825, 10580.910, 231.936, 52619.855 20/09/19,07:58:32,06,09,1, 11.9,1,1, 7.825, 10580.915, 231.928, 52619.846 20/09/19,07:58:32,07,09,1, 11.9,1,1, 7.825, 10580.913, 231.924, 52619.874 20/09/19,07:58:32,08,09,1, 11.9,1,1, 7.825, 10580.911, 231.910, 52619.833 20/09/19,07:58:32,09,09,1, 11.9,1,1, 7.825, 10580.929, 231.890, 52619.828 20/09/19,07:58:32,10,09,1, 11.9,1,1, 7.825, 10580.908, 231.925, 52619.833 20/09/19,07:58:32,11,09,1, 11.9,1,1, 7.825, 10580.931, 231.882, 52619.797 20/09/19,07:58:32,12,09,1, 11.9,1,1, 7.825, 10580.923, 231.897, 52619.834 20/09/19,07:58:32,13,09,1, 11.9,1,1, 7.825, 10580.926, 231.887, 52619.785 20/09/19,07:58:32,14,09,1, 11.9,1,1, 7.825, 10580.940, 231.881, 52619.810 20/09/19,07:58:32,15,09,1, 11.9,1,1, 7.825, 10580.937, 231.892, 52619.829 20/09/19,07:58:32,16,09,1, 11.9,1,1, 7.825, 10580.965, 231.854, 52619.829 20/09/19,07:58:32,17,09,1, 11.9,1,1, 7.825, 10580.947, 231.886, 52619.809 20/09/19,07:58:32,18,09,1, 11.9,1,1, 7.825, 10580.970, 231.882, 52619.854 20/09/19,07:58:32,19,09,1, 11.9,1,1, 7.825, 10580.987, 231.865, 52619.883 20/09/19,07:58:33,00,08,1, 11.9,1,1, 7.827, 10581.017, 231.709, 52619.788 20/09/19,07:58:33,01,08,1, 11.9,1,1, 7.827, 10580.964, 231.848, 52619.799 20/09/19,07:58:33,02,08,1, 11.9,1,1, 7.827, 10581.025, 231.835, 52619.805 20/09/19,07:58:33,03,08,1, 11.9,1,1, 7.827, 10581.002, 231.805, 52619.759 20/09/19,07:58:33,04,08,1, 11.9,1,1, 7.827, 10581.006, 231.829, 52619.786 20/09/19,07:58:33,05,08,1, 11.9,1,1, 7.827, 10580.996, 231.829, 52619.778 20/09/19,07:58:33,06,08,1, 11.9,1,1, 7.827, 10580.970, 231.797, 52619.772 20/09/19,07:58:33,07,08,1, 11.9,1,1, 7.827, 10580.988, 231.807, 52619.768 20/09/19,07:58:33,08,08,1, 11.9,1,1, 7.827, 10580.986, 231.778, 52619.748 20/09/19,07:58:33,09,08,1, 11.9,1,1, 7.827, 10580.984, 231.774, 52619.819 20/09/19,07:58:33,10,08,1, 11.9,1,1, 7.827, 10581.009, 231.794, 52619.749 20/09/19,07:58:33,11,08,1, 11.9,1,1, 7.827, 10581.017, 231.774, 52619.792 20/09/19,07:58:33,12,08,1, 11.9,1,1, 7.827, 10581.000, 231.776, 52619.768 20/09/19,07:58:33,13,08,1, 11.9,1,1, 7.827, 10581.000, 231.768, 52619.752 20/09/19,07:58:33,14,08,1, 11.9,1,1, 7.827, 10581.023, 231.790, 52619.759 20/09/19,07:58:33,15,08,1, 11.9,1,1, 7.827, 10581.008, 231.774, 52619.777 20/09/19,07:58:33,16,08,1, 11.9,1,1, 7.827, 10581.000, 231.784, 52619.978 20/09/19,07:58:33,17,08,1, 11.9,1,1, 7.827, 10581.011, 231.761, 52619.881 20/09/19,07:58:33,18,08,1, 11.9,1,1, 7.827, 10580.996, 231.713, 52619.836 20/09/19,07:58:33,19,08,1, 11.9,1,1, 7.827, 10581.023, 231.709, 52619.788 20/09/19,07:58:34,00,08,1, 11.9,1,1, 7.826, 10581.100, 231.601, 52619.724 20/09/19,07:58:34,01,08,1, 11.9,1,1, 7.826, 10581.053, 231.695, 52619.864 20/09/19,07:58:34,02,08,1, 11.9,1,1, 7.826, 10581.036, 231.704, 52619.851 20/09/19,07:58:34,03,08,1, 11.9,1,1, 7.826, 10581.057, 231.678, 52619.790 20/09/19,07:58:34,04,08,1, 11.9,1,1, 7.826, 10581.057, 231.690, 52619.741 20/09/19,07:58:34,05,08,1, 11.9,1,1, 7.826, 10581.027, 231.666, 52619.725 20/09/19,07:58:34,06,08,1, 11.9,1,1, 7.826, 10581.065, 231.683, 52619.721 20/09/19,07:58:34,07,08,1, 11.9,1,1, 7.826, 10581.052, 231.685, 52619.744 20/09/19,07:58:34,08,08,1, 11.9,1,1, 7.826, 10581.072, 231.652, 52619.727 20/09/19,07:58:34,09,08,1, 11.9,1,1, 7.826, 10581.054, 231.657, 52619.729 20/09/19,07:58:34,10,08,1, 11.9,1,1, 7.826, 10581.097, 231.652, 52619.758 20/09/19,07:58:34,11,08,1, 11.9,1,1, 7.826, 10581.029, 231.682, 52619.965 20/09/19,07:58:34,12,08,1, 11.9,1,1, 7.826, 10581.066, 231.633, 52619.794 20/09/19,07:58:34,13,08,1, 11.9,1,1, 7.826, 10581.093, 231.637, 52619.756 20/09/19,07:58:34,14,08,1, 11.9,1,1, 7.826, 10581.083, 231.633, 52619.759 20/09/19,07:58:34,15,08,1, 11.9,1,1, 7.826, 10581.075, 231.618, 52619.707 20/09/19,07:58:34,16,08,1, 11.9,1,1, 7.826, 10581.085, 231.601, 52619.689 20/09/19,07:58:34,17,08,1, 11.9,1,1, 7.826, 10581.093, 231.565, 52619.703 20/09/19,07:58:34,18,08,1, 11.9,1,1, 7.826, 10581.091, 231.578, 52619.686 20/09/19,07:58:34,19,08,1, 11.9,1,1, 7.826, 10581.106, 231.601, 52619.724 20/09/19,07:58:35,00,09,1, 11.8,1,1, 7.827, 10581.142, 231.475, 52619.689 20/09/19,07:58:35,01,09,1, 11.8,1,1, 7.827, 10581.125, 231.597, 52619.746 20/09/19,07:58:35,02,09,1, 11.8,1,1, 7.827, 10581.114, 231.573, 52619.695 20/09/19,07:58:35,03,09,1, 11.8,1,1, 7.827, 10581.109, 231.558, 52619.672 20/09/19,07:58:35,04,09,1, 11.8,1,1, 7.827, 10581.116, 231.552, 52619.720 20/09/19,07:58:35,05,09,1, 11.8,1,1, 7.827, 10581.146, 231.545, 52619.712 20/09/19,07:58:35,06,09,1, 11.8,1,1, 7.827, 10581.116, 231.533, 52619.714 20/09/19,07:58:35,07,09,1, 11.8,1,1, 7.827, 10581.127, 231.530, 52619.694 20/09/19,07:58:35,08,09,1, 11.8,1,1, 7.827, 10581.120, 231.533, 52619.694 20/09/19,07:58:35,09,09,1, 11.8,1,1, 7.827, 10581.138, 231.526, 52619.669 20/09/19,07:58:35,10,09,1, 11.8,1,1, 7.827, 10581.131, 231.514, 52619.672 20/09/19,07:58:35,11,09,1, 11.8,1,1, 7.827, 10581.158, 231.523, 52619.698 20/09/19,07:58:35,12,09,1, 11.8,1,1, 7.827, 10581.139, 231.509, 52619.703 20/09/19,07:58:35,13,09,1, 11.8,1,1, 7.827, 10581.142, 231.489, 52619.693 20/09/19,07:58:35,14,09,1, 11.8,1,1, 7.827, 10581.146, 231.496, 52619.691 20/09/19,07:58:35,15,09,1, 11.8,1,1, 7.827, 10581.159, 231.493, 52619.725 20/09/19,07:58:35,16,09,1, 11.8,1,1, 7.827, 10581.163, 231.490, 52619.657 20/09/19,07:58:35,17,09,1, 11.8,1,1, 7.827, 10581.178, 231.483, 52619.668 20/09/19,07:58:35,18,09,1, 11.8,1,1, 7.827, 10581.136, 231.469, 52619.703 20/09/19,07:58:35,19,09,1, 11.8,1,1, 7.827, 10581.150, 231.475, 52619.689 20/09/19,07:58:36,00,09,1, 11.9,1,1, 7.829, 10581.234, 231.317, 52619.641 20/09/19,07:58:36,01,09,1, 11.9,1,1, 7.829, 10581.157, 231.446, 52619.709 20/09/19,07:58:36,02,09,1, 11.9,1,1, 7.829, 10581.176, 231.404, 52619.668 20/09/19,07:58:36,03,09,1, 11.9,1,1, 7.829, 10581.170, 231.429, 52619.641 20/09/19,07:58:36,04,09,1, 11.9,1,1, 7.829, 10581.181, 231.402, 52619.614 20/09/19,07:58:36,05,09,1, 11.9,1,1, 7.829, 10581.189, 231.408, 52619.646 20/09/19,07:58:36,06,09,1, 11.9,1,1, 7.829, 10581.194, 231.385, 52619.663 20/09/19,07:58:36,07,09,1, 11.9,1,1, 7.829, 10581.197, 231.368, 52619.659 20/09/19,07:58:36,08,09,1, 11.9,1,1, 7.829, 10581.193, 231.384, 52619.612 20/09/19,07:58:36,09,09,1, 11.9,1,1, 7.829, 10581.200, 231.377, 52619.662 20/09/19,07:58:36,10,09,1, 11.9,1,1, 7.829, 10581.201, 231.354, 52619.683 20/09/19,07:58:36,11,09,1, 11.9,1,1, 7.829, 10581.161, 231.353, 52619.794 20/09/19,07:58:36,12,09,1, 11.9,1,1, 7.829, 10581.234, 231.336, 52619.593 20/09/19,07:58:36,13,09,1, 11.9,1,1, 7.829, 10581.235, 231.325, 52619.600 20/09/19,07:58:36,14,09,1, 11.9,1,1, 7.829, 10581.228, 231.357, 52619.635 20/09/19,07:58:36,15,09,1, 11.9,1,1, 7.829, 10581.203, 231.367, 52619.635 20/09/19,07:58:36,16,09,1, 11.9,1,1, 7.829, 10581.192, 231.336, 52619.619 20/09/19,07:58:36,17,09,1, 11.9,1,1, 7.829, 10581.216, 231.350, 52619.645 20/09/19,07:58:36,18,09,1, 11.9,1,1, 7.829, 10581.216, 231.325, 52619.627 20/09/19,07:58:36,19,09,1, 11.9,1,1, 7.829, 10581.240, 231.317, 52619.641 20/09/19,07:58:37,00,10,1, 11.9,1,1, 7.829, 10581.242, 231.193, 52619.626 20/09/19,07:58:37,01,10,1, 11.9,1,1, 7.829, 10581.232, 231.295, 52619.627 20/09/19,07:58:37,02,10,1, 11.9,1,1, 7.829, 10581.225, 231.300, 52619.614 20/09/19,07:58:37,03,10,1, 11.9,1,1, 7.829, 10581.230, 231.295, 52619.623 20/09/19,07:58:37,04,10,1, 11.9,1,1, 7.829, 10581.237, 231.258, 52619.618 20/09/19,07:58:37,05,10,1, 11.9,1,1, 7.829, 10581.232, 231.258, 52619.639 20/09/19,07:58:37,06,10,1, 11.9,1,1, 7.829, 10581.215, 231.263, 52619.631 20/09/19,07:58:37,07,10,1, 11.9,1,1, 7.829, 10581.258, 231.250, 52619.610 20/09/19,07:58:37,08,10,1, 11.9,1,1, 7.829, 10581.255, 231.248, 52619.641 20/09/19,07:58:37,09,10,1, 11.9,1,1, 7.829, 10581.281, 231.223, 52619.365 20/09/19,07:58:37,10,10,1, 11.9,1,1, 7.829, 10581.234, 231.241, 52619.561 20/09/19,07:58:37,11,10,1, 11.9,1,1, 7.829, 10581.246, 231.250, 52619.669 20/09/19,07:58:37,12,10,1, 11.9,1,1, 7.829, 10581.257, 231.224, 52619.617 20/09/19,07:58:37,13,10,1, 11.9,1,1, 7.829, 10581.267, 231.217, 52619.610 20/09/19,07:58:37,14,10,1, 11.9,1,1, 7.829, 10581.285, 231.221, 52619.641 20/09/19,07:58:37,15,10,1, 11.9,1,1, 7.829, 10581.262, 231.222, 52619.651 20/09/19,07:58:37,16,10,1, 11.9,1,1, 7.829, 10581.255, 231.208, 52619.605 20/09/19,07:58:37,17,10,1, 11.9,1,1, 7.829, 10581.285, 231.217, 52619.633 20/09/19,07:58:37,18,10,1, 11.9,1,1, 7.829, 10581.264, 231.206, 52619.624 20/09/19,07:58:37,19,10,1, 11.9,1,1, 7.829, 10581.250, 231.193, 52619.626 20/09/19,07:58:38,00,09,1, 11.8,1,1, 7.828, 10581.309, 231.072, 52619.624 20/09/19,07:58:38,01,09,1, 11.8,1,1, 7.828, 10581.275, 231.183, 52619.672 20/09/19,07:58:38,02,09,1, 11.8,1,1, 7.828, 10581.258, 231.188, 52619.631 20/09/19,07:58:38,03,09,1, 11.8,1,1, 7.828, 10581.287, 231.164, 52619.612 20/09/19,07:58:38,04,09,1, 11.8,1,1, 7.828, 10581.293, 231.135, 52619.614 20/09/19,07:58:38,05,09,1, 11.8,1,1, 7.828, 10581.272, 231.141, 52619.591 20/09/19,07:58:38,06,09,1, 11.8,1,1, 7.828, 10581.284, 231.133, 52619.635 20/09/19,07:58:38,07,09,1, 11.8,1,1, 7.828, 10581.291, 231.131, 52619.632 20/09/19,07:58:38,08,09,1, 11.8,1,1, 7.828, 10581.289, 231.142, 52619.582 20/09/19,07:58:38,09,09,1, 11.8,1,1, 7.828, 10581.261, 231.125, 52619.585 20/09/19,07:58:38,10,09,1, 11.8,1,1, 7.828, 10581.282, 231.113, 52619.592 20/09/19,07:58:38,11,09,1, 11.8,1,1, 7.828, 10581.275, 231.102, 52619.593 20/09/19,07:58:38,12,09,1, 11.8,1,1, 7.828, 10581.284, 231.094, 52619.618 20/09/19,07:58:38,13,09,1, 11.8,1,1, 7.828, 10581.287, 231.130, 52619.599 20/09/19,07:58:38,14,09,1, 11.8,1,1, 7.828, 10581.282, 231.109, 52619.626 20/09/19,07:58:38,15,09,1, 11.8,1,1, 7.828, 10581.297, 231.110, 52619.650 20/09/19,07:58:38,16,09,1, 11.8,1,1, 7.828, 10581.293, 231.109, 52619.601 20/09/19,07:58:38,17,09,1, 11.8,1,1, 7.828, 10581.315, 231.080, 52619.614 20/09/19,07:58:38,18,09,1, 11.8,1,1, 7.828, 10581.294, 231.085, 52619.640 20/09/19,07:58:38,19,09,1, 11.8,1,1, 7.828, 10581.312, 231.072, 52619.624 20/09/19,07:58:39,00,08,1, 11.9,1,1, 7.828, 10581.300, 230.975, 52619.620 20/09/19,07:58:39,01,08,1, 11.9,1,1, 7.828, 10581.334, 231.068, 52619.599 20/09/19,07:58:39,02,08,1, 11.9,1,1, 7.828, 10581.335, 231.029, 52619.581 20/09/19,07:58:39,03,08,1, 11.9,1,1, 7.828, 10581.311, 231.051, 52619.566 20/09/19,07:58:39,04,08,1, 11.9,1,1, 7.828, 10581.328, 231.038, 52619.588 20/09/19,07:58:39,05,08,1, 11.9,1,1, 7.828, 10581.322, 231.052, 52619.606 20/09/19,07:58:39,06,08,1, 11.9,1,1, 7.828, 10581.318, 231.058, 52619.613 20/09/19,07:58:39,07,08,1, 11.9,1,1, 7.828, 10581.343, 231.048, 52619.610 20/09/19,07:58:39,08,08,1, 11.9,1,1, 7.828, 10581.344, 231.037, 52619.590 20/09/19,07:58:39,09,08,1, 11.9,1,1, 7.828, 10581.335, 231.026, 52619.592 20/09/19,07:58:39,10,08,1, 11.9,1,1, 7.828, 10581.334, 231.017, 52619.610 20/09/19,07:58:39,11,08,1, 11.9,1,1, 7.828, 10581.333, 231.007, 52619.617 20/09/19,07:58:39,12,08,1, 11.9,1,1, 7.828, 10581.309, 231.001, 52619.577 20/09/19,07:58:39,13,08,1, 11.9,1,1, 7.828, 10581.335, 230.986, 52619.608 20/09/19,07:58:39,14,08,1, 11.9,1,1, 7.828, 10581.318, 230.989, 52619.565 20/09/19,07:58:39,15,08,1, 11.9,1,1, 7.828, 10581.304, 230.980, 52619.245 20/09/19,07:58:39,16,08,1, 11.9,1,1, 7.828, 10581.292, 231.004, 52619.600 20/09/19,07:58:39,17,08,1, 11.9,1,1, 7.828, 10581.304, 230.978, 52619.634 20/09/19,07:58:39,18,08,1, 11.9,1,1, 7.828, 10581.316, 230.974, 52619.605 20/09/19,07:58:39,19,08,1, 11.9,1,1, 7.828, 10581.308, 230.975, 52619.620 20/09/19,07:58:40,00,10,1, 11.8,1,1, 7.827, 10581.334, 230.904, 52619.528 20/09/19,07:58:40,01,10,1, 11.8,1,1, 7.827, 10581.320, 230.952, 52619.614 20/09/19,07:58:40,02,10,1, 11.8,1,1, 7.827, 10581.356, 230.958, 52619.605 20/09/19,07:58:40,03,10,1, 11.8,1,1, 7.827, 10581.347, 230.938, 52619.584 20/09/19,07:58:40,04,10,1, 11.8,1,1, 7.827, 10581.355, 230.947, 52619.593 20/09/19,07:58:40,05,10,1, 11.8,1,1, 7.827, 10581.347, 230.951, 52619.607 20/09/19,07:58:40,06,10,1, 11.8,1,1, 7.827, 10581.363, 230.945, 52619.594 20/09/19,07:58:40,07,10,1, 11.8,1,1, 7.827, 10581.361, 230.922, 52619.553 20/09/19,07:58:40,08,10,1, 11.8,1,1, 7.827, 10581.354, 230.920, 52619.545 20/09/19,07:58:40,09,10,1, 11.8,1,1, 7.827, 10581.349, 230.926, 52619.583 20/09/19,07:58:40,10,10,1, 11.8,1,1, 7.827, 10581.330, 230.917, 52619.540 20/09/19,07:58:40,11,10,1, 11.8,1,1, 7.827, 10581.358, 230.911, 52619.557 20/09/19,07:58:40,12,10,1, 11.8,1,1, 7.827, 10581.360, 230.903, 52619.557 20/09/19,07:58:40,13,10,1, 11.8,1,1, 7.827, 10581.353, 230.885, 52619.542 20/09/19,07:58:40,14,10,1, 11.8,1,1, 7.827, 10581.336, 230.899, 52619.538 20/09/19,07:58:40,15,10,1, 11.8,1,1, 7.827, 10581.366, 230.902, 52619.539 20/09/19,07:58:40,16,10,1, 11.8,1,1, 7.827, 10581.340, 230.906, 52619.590 20/09/19,07:58:40,17,10,1, 11.8,1,1, 7.827, 10581.347, 230.873, 52619.530 20/09/19,07:58:40,18,10,1, 11.8,1,1, 7.827, 10581.343, 230.897, 52619.554 20/09/19,07:58:40,19,10,1, 11.8,1,1, 7.827, 10581.334, 230.904, 52619.528 20/09/19,07:58:41,00,09,1, 11.9,1,1, 7.827, 10581.375, 230.831, 52619.523 20/09/19,07:58:41,01,09,1, 11.9,1,1, 7.827, 10581.374, 230.896, 52619.574 20/09/19,07:58:41,02,09,1, 11.9,1,1, 7.827, 10581.350, 230.902, 52619.606 20/09/19,07:58:41,03,09,1, 11.9,1,1, 7.827, 10581.351, 230.879, 52619.543 20/09/19,07:58:41,04,09,1, 11.9,1,1, 7.827, 10581.348, 230.878, 52619.567 20/09/19,07:58:41,05,09,1, 11.9,1,1, 7.827, 10581.360, 230.873, 52619.603 20/09/19,07:58:41,06,09,1, 11.9,1,1, 7.827, 10581.361, 230.855, 52619.587 20/09/19,07:58:41,07,09,1, 11.9,1,1, 7.827, 10581.341, 230.866, 52619.554 20/09/19,07:58:41,08,09,1, 11.9,1,1, 7.827, 10581.348, 230.857, 52619.592 20/09/19,07:58:41,09,09,1, 11.9,1,1, 7.827, 10581.347, 230.870, 52619.595 20/09/19,07:58:41,10,09,1, 11.9,1,1, 7.827, 10581.381, 230.861, 52619.607 20/09/19,07:58:41,11,09,1, 11.9,1,1, 7.827, 10581.368, 230.852, 52619.562 20/09/19,07:58:41,12,09,1, 11.9,1,1, 7.827, 10581.352, 230.823, 52619.617 20/09/19,07:58:41,13,09,1, 11.9,1,1, 7.827, 10581.359, 230.833, 52619.599 20/09/19,07:58:41,14,09,1, 11.9,1,1, 7.827, 10581.362, 230.832, 52619.551 20/09/19,07:58:41,15,09,1, 11.9,1,1, 7.827, 10581.365, 230.846, 52619.538 20/09/19,07:58:41,16,09,1, 11.9,1,1, 7.827, 10581.369, 230.828, 52619.550 20/09/19,07:58:41,17,09,1, 11.9,1,1, 7.827, 10581.375, 230.826, 52619.544 20/09/19,07:58:41,18,09,1, 11.9,1,1, 7.827, 10581.388, 230.831, 52619.443 20/09/19,07:58:41,19,09,1, 11.9,1,1, 7.827, 10581.383, 230.831, 52619.523 20/09/19,07:58:42,00,08,1, 11.9,1,1, 7.826, 10581.367, 230.784, 52619.566 20/09/19,07:58:42,01,08,1, 11.9,1,1, 7.826, 10581.340, 230.837, 52619.533 20/09/19,07:58:42,02,08,1, 11.9,1,1, 7.826, 10581.372, 230.822, 52619.569 20/09/19,07:58:42,03,08,1, 11.9,1,1, 7.826, 10581.372, 230.801, 52619.497 20/09/19,07:58:42,04,08,1, 11.9,1,1, 7.826, 10581.374, 230.795, 52619.558 20/09/19,07:58:42,05,08,1, 11.9,1,1, 7.826, 10581.373, 230.792, 52619.487 20/09/19,07:58:42,06,08,1, 11.9,1,1, 7.826, 10581.376, 230.828, 52619.594 20/09/19,07:58:42,07,08,1, 11.9,1,1, 7.826, 10581.372, 230.805, 52619.572 20/09/19,07:58:42,08,08,1, 11.9,1,1, 7.826, 10581.358, 230.805, 52619.558 20/09/19,07:58:42,09,08,1, 11.9,1,1, 7.826, 10581.356, 230.817, 52619.586 20/09/19,07:58:42,10,08,1, 11.9,1,1, 7.826, 10581.364, 230.786, 52619.532 20/09/19,07:58:42,11,08,1, 11.9,1,1, 7.826, 10581.365, 230.820, 52619.547 20/09/19,07:58:42,12,08,1, 11.9,1,1, 7.826, 10581.366, 230.794, 52619.501 20/09/19,07:58:42,13,08,1, 11.9,1,1, 7.826, 10581.385, 230.798, 52619.549 20/09/19,07:58:42,14,08,1, 11.9,1,1, 7.826, 10581.378, 230.794, 52619.576 20/09/19,07:58:42,15,08,1, 11.9,1,1, 7.826, 10581.385, 230.786, 52619.550 20/09/19,07:58:42,16,08,1, 11.9,1,1, 7.826, 10581.352, 230.785, 52619.457 20/09/19,07:58:42,17,08,1, 11.9,1,1, 7.826, 10581.387, 230.773, 52619.569 20/09/19,07:58:42,18,08,1, 11.9,1,1, 7.826, 10581.396, 230.787, 52619.545 20/09/19,07:58:42,19,08,1, 11.9,1,1, 7.826, 10581.373, 230.784, 52619.566 20/09/19,07:58:43,00,08,1, 11.8,1,1, 7.827, 10581.334, 230.759, 52619.617 20/09/19,07:58:43,01,08,1, 11.8,1,1, 7.827, 10581.350, 230.778, 52619.606 20/09/19,07:58:43,02,08,1, 11.8,1,1, 7.827, 10581.373, 230.768, 52619.567 20/09/19,07:58:43,03,08,1, 11.8,1,1, 7.827, 10581.350, 230.756, 52619.569 20/09/19,07:58:43,04,08,1, 11.8,1,1, 7.827, 10581.354, 230.767, 52619.599 20/09/19,07:58:43,05,08,1, 11.8,1,1, 7.827, 10581.385, 230.774, 52619.551 20/09/19,07:58:43,06,08,1, 11.8,1,1, 7.827, 10581.359, 230.765, 52619.620 20/09/19,07:58:43,07,08,1, 11.8,1,1, 7.827, 10581.396, 230.760, 52619.604 20/09/19,07:58:43,08,08,1, 11.8,1,1, 7.827, 10581.385, 230.747, 52619.607 20/09/19,07:58:43,09,08,1, 11.8,1,1, 7.827, 10581.368, 230.751, 52619.590 20/09/19,07:58:43,10,08,1, 11.8,1,1, 7.827, 10581.368, 230.734, 52619.601 20/09/19,07:58:43,11,08,1, 11.8,1,1, 7.827, 10581.374, 230.782, 52619.588 20/09/19,07:58:43,12,08,1, 11.8,1,1, 7.827, 10581.374, 230.742, 52619.629 20/09/19,07:58:43,13,08,1, 11.8,1,1, 7.827, 10581.355, 230.736, 52619.609 20/09/19,07:58:43,14,08,1, 11.8,1,1, 7.827, 10581.355, 230.764, 52619.620 20/09/19,07:58:43,15,08,1, 11.8,1,1, 7.827, 10581.352, 230.748, 52619.592 20/09/19,07:58:43,16,08,1, 11.8,1,1, 7.827, 10581.351, 230.748, 52619.613 20/09/19,07:58:43,17,08,1, 11.8,1,1, 7.827, 10581.371, 230.765, 52619.654 20/09/19,07:58:43,18,08,1, 11.8,1,1, 7.827, 10581.347, 230.754, 52619.644 20/09/19,07:58:43,19,08,1, 11.8,1,1, 7.827, 10581.338, 230.759, 52619.617 20/09/19,07:58:44,00,08,1, 11.7,1,1, 7.828, 10581.350, 230.802, 52619.662 20/09/19,07:58:44,01,08,1, 11.7,1,1, 7.828, 10581.355, 230.777, 52619.604 20/09/19,07:58:44,02,08,1, 11.7,1,1, 7.828, 10581.364, 230.767, 52619.602 20/09/19,07:58:44,03,08,1, 11.7,1,1, 7.828, 10581.354, 230.744, 52619.585 20/09/19,07:58:44,04,08,1, 11.7,1,1, 7.828, 10581.355, 230.763, 52619.598 20/09/19,07:58:44,05,08,1, 11.7,1,1, 7.828, 10581.374, 230.752, 52619.627 20/09/19,07:58:44,06,08,1, 11.7,1,1, 7.828, 10581.364, 230.781, 52619.618 20/09/19,07:58:44,07,08,1, 11.7,1,1, 7.828, 10581.367, 230.764, 52619.637 20/09/19,07:58:44,08,08,1, 11.7,1,1, 7.828, 10581.364, 230.749, 52619.642 20/09/19,07:58:44,09,08,1, 11.7,1,1, 7.828, 10581.359, 230.763, 52619.619 20/09/19,07:58:44,10,08,1, 11.7,1,1, 7.828, 10581.348, 230.763, 52619.619 20/09/19,07:58:44,11,08,1, 11.7,1,1, 7.828, 10581.362, 230.759, 52619.641 20/09/19,07:58:44,12,08,1, 11.7,1,1, 7.828, 10581.360, 230.750, 52619.625 20/09/19,07:58:44,13,08,1, 11.7,1,1, 7.828, 10581.348, 230.761, 52619.627 20/09/19,07:58:44,14,08,1, 11.7,1,1, 7.828, 10581.342, 230.769, 52619.626 20/09/19,07:58:44,15,08,1, 11.7,1,1, 7.828, 10581.343, 230.772, 52619.638 20/09/19,07:58:44,16,08,1, 11.7,1,1, 7.828, 10581.329, 230.771, 52619.645 20/09/19,07:58:44,17,08,1, 11.7,1,1, 7.828, 10581.347, 230.774, 52619.599 20/09/19,07:58:44,18,08,1, 11.7,1,1, 7.828, 10581.325, 230.774, 52619.608 20/09/19,07:58:44,19,08,1, 11.7,1,1, 7.828, 10581.351, 230.802, 52619.662 20/09/19,07:58:45,00,08,1, 11.9,1,1, 7.825, 10581.342, 230.835, 52619.660 20/09/19,07:58:45,01,08,1, 11.9,1,1, 7.825, 10581.341, 230.779, 52619.649 20/09/19,07:58:45,02,08,1, 11.9,1,1, 7.825, 10581.318, 230.775, 52619.637 20/09/19,07:58:45,03,08,1, 11.9,1,1, 7.825, 10581.357, 230.791, 52619.651 20/09/19,07:58:45,04,08,1, 11.9,1,1, 7.825, 10581.352, 230.775, 52619.622 20/09/19,07:58:45,05,08,1, 11.9,1,1, 7.825, 10581.345, 230.757, 52619.617 20/09/19,07:58:45,06,08,1, 11.9,1,1, 7.825, 10581.341, 230.781, 52619.602 20/09/19,07:58:45,07,08,1, 11.9,1,1, 7.825, 10581.348, 230.777, 52619.619 20/09/19,07:58:45,08,08,1, 11.9,1,1, 7.825, 10581.343, 230.790, 52619.632 20/09/19,07:58:45,09,08,1, 11.9,1,1, 7.825, 10581.356, 230.786, 52619.674 20/09/19,07:58:45,10,08,1, 11.9,1,1, 7.825, 10581.331, 230.801, 52619.665 20/09/19,07:58:45,11,08,1, 11.9,1,1, 7.825, 10581.349, 230.803, 52619.645 20/09/19,07:58:45,12,08,1, 11.9,1,1, 7.825, 10581.339, 230.829, 52619.629 20/09/19,07:58:45,13,08,1, 11.9,1,1, 7.825, 10581.349, 230.834, 52619.643 20/09/19,07:58:45,14,08,1, 11.9,1,1, 7.825, 10581.324, 230.812, 52619.602 20/09/19,07:58:45,15,08,1, 11.9,1,1, 7.825, 10581.318, 230.826, 52619.666 20/09/19,07:58:45,16,08,1, 11.9,1,1, 7.825, 10581.329, 230.811, 52619.681 20/09/19,07:58:45,17,08,1, 11.9,1,1, 7.825, 10581.342, 230.818, 52619.672 20/09/19,07:58:45,18,08,1, 11.9,1,1, 7.825, 10581.333, 230.799, 52619.647 20/09/19,07:58:45,19,08,1, 11.9,1,1, 7.825, 10581.345, 230.835, 52619.660 20/09/19,07:58:46,00,08,1, 11.9,1,1, 7.828, 10581.350, 230.890, 52619.737 20/09/19,07:58:46,01,08,1, 11.9,1,1, 7.828, 10581.342, 230.815, 52619.714 20/09/19,07:58:46,02,08,1, 11.9,1,1, 7.828, 10581.344, 230.829, 52619.680 20/09/19,07:58:46,03,08,1, 11.9,1,1, 7.828, 10581.337, 230.845, 52619.704 20/09/19,07:58:46,04,08,1, 11.9,1,1, 7.828, 10581.311, 230.836, 52619.705 20/09/19,07:58:46,05,08,1, 11.9,1,1, 7.828, 10581.329, 230.849, 52619.691 20/09/19,07:58:46,06,08,1, 11.9,1,1, 7.828, 10581.339, 230.840, 52619.719 20/09/19,07:58:46,07,08,1, 11.9,1,1, 7.828, 10581.325, 230.858, 52619.718 20/09/19,07:58:46,08,08,1, 11.9,1,1, 7.828, 10581.316, 230.855, 52619.710 20/09/19,07:58:46,09,08,1, 11.9,1,1, 7.828, 10581.316, 230.851, 52619.718 20/09/19,07:58:46,10,08,1, 11.9,1,1, 7.828, 10581.313, 230.877, 52619.696 20/09/19,07:58:46,11,08,1, 11.9,1,1, 7.828, 10581.338, 230.861, 52619.689 20/09/19,07:58:46,12,08,1, 11.9,1,1, 7.828, 10581.334, 230.874, 52619.724 20/09/19,07:58:46,13,08,1, 11.9,1,1, 7.828, 10581.322, 230.864, 52619.713 20/09/19,07:58:46,14,08,1, 11.9,1,1, 7.828, 10581.334, 230.876, 52619.692 20/09/19,07:58:46,15,08,1, 11.9,1,1, 7.828, 10581.339, 230.885, 52619.679 20/09/19,07:58:46,16,08,1, 11.9,1,1, 7.828, 10581.324, 230.881, 52619.735 20/09/19,07:58:46,17,08,1, 11.9,1,1, 7.828, 10581.352, 230.899, 52619.745 20/09/19,07:58:46,18,08,1, 11.9,1,1, 7.828, 10581.322, 230.913, 52619.709 20/09/19,07:58:46,19,08,1, 11.9,1,1, 7.828, 10581.353, 230.890, 52619.737 20/09/19,07:58:47,00,08,1, 11.8,1,1, 7.830, 10581.292, 230.967, 52619.718 20/09/19,07:58:47,01,08,1, 11.8,1,1, 7.830, 10581.304, 230.949, 52619.712 20/09/19,07:58:47,02,08,1, 11.8,1,1, 7.830, 10581.352, 230.928, 52619.701 20/09/19,07:58:47,03,08,1, 11.8,1,1, 7.830, 10581.327, 230.910, 52619.706 20/09/19,07:58:47,04,08,1, 11.8,1,1, 7.830, 10581.300, 230.913, 52619.687 20/09/19,07:58:47,05,08,1, 11.8,1,1, 7.830, 10581.310, 230.919, 52619.681 20/09/19,07:58:47,06,08,1, 11.8,1,1, 7.830, 10581.304, 230.903, 52619.710 20/09/19,07:58:47,07,08,1, 11.8,1,1, 7.830, 10581.304, 230.919, 52619.705 20/09/19,07:58:47,08,08,1, 11.8,1,1, 7.830, 10581.315, 230.922, 52619.743 20/09/19,07:58:47,09,08,1, 11.8,1,1, 7.830, 10581.337, 230.923, 52619.721 20/09/19,07:58:47,10,08,1, 11.8,1,1, 7.830, 10581.341, 230.938, 52619.735 20/09/19,07:58:47,11,08,1, 11.8,1,1, 7.830, 10581.318, 230.922, 52619.712 20/09/19,07:58:47,12,08,1, 11.8,1,1, 7.830, 10581.297, 230.929, 52619.712 20/09/19,07:58:47,13,08,1, 11.8,1,1, 7.830, 10581.310, 230.922, 52619.773 20/09/19,07:58:47,14,08,1, 11.8,1,1, 7.830, 10581.305, 230.942, 52619.720 20/09/19,07:58:47,15,08,1, 11.8,1,1, 7.830, 10581.298, 230.955, 52619.746 20/09/19,07:58:47,16,08,1, 11.8,1,1, 7.830, 10581.315, 230.923, 52619.748 20/09/19,07:58:47,17,08,1, 11.8,1,1, 7.830, 10581.308, 230.954, 52619.715 20/09/19,07:58:47,18,08,1, 11.8,1,1, 7.830, 10581.303, 230.949, 52619.734 20/09/19,07:58:47,19,08,1, 11.8,1,1, 7.830, 10581.293, 230.967, 52619.718 20/09/19,07:58:48,00,08,1, 11.9,1,1, 7.829, 10581.309, 231.081, 52619.824 20/09/19,07:58:48,01,08,1, 11.9,1,1, 7.829, 10581.298, 230.990, 52619.781 20/09/19,07:58:48,02,08,1, 11.9,1,1, 7.829, 10581.332, 230.997, 52619.787 20/09/19,07:58:48,03,08,1, 11.9,1,1, 7.829, 10581.313, 230.967, 52619.751 20/09/19,07:58:48,04,08,1, 11.9,1,1, 7.829, 10581.297, 230.991, 52619.779 20/09/19,07:58:48,05,08,1, 11.9,1,1, 7.829, 10581.280, 231.007, 52619.732 20/09/19,07:58:48,06,08,1, 11.9,1,1, 7.829, 10581.299, 230.998, 52619.765 20/09/19,07:58:48,07,08,1, 11.9,1,1, 7.829, 10581.291, 230.995, 52619.729 20/09/19,07:58:48,08,08,1, 11.9,1,1, 7.829, 10581.285, 230.999, 52619.761 20/09/19,07:58:48,09,08,1, 11.9,1,1, 7.829, 10581.290, 231.016, 52619.764 20/09/19,07:58:48,10,08,1, 11.9,1,1, 7.829, 10581.260, 231.005, 52619.743 20/09/19,07:58:48,11,08,1, 11.9,1,1, 7.829, 10581.286, 231.021, 52619.722 20/09/19,07:58:48,12,08,1, 11.9,1,1, 7.829, 10581.303, 231.024, 52619.775 20/09/19,07:58:48,13,08,1, 11.9,1,1, 7.829, 10581.279, 231.028, 52619.812 20/09/19,07:58:48,14,08,1, 11.9,1,1, 7.829, 10581.261, 231.036, 52619.805 20/09/19,07:58:48,15,08,1, 11.9,1,1, 7.829, 10581.294, 231.068, 52619.805 20/09/19,07:58:48,16,08,1, 11.9,1,1, 7.829, 10581.290, 231.057, 52619.772 20/09/19,07:58:48,17,08,1, 11.9,1,1, 7.829, 10581.281, 231.088, 52619.795 20/09/19,07:58:48,18,08,1, 11.9,1,1, 7.829, 10581.284, 231.077, 52619.794 20/09/19,07:58:48,19,08,1, 11.9,1,1, 7.829, 10581.311, 231.081, 52619.824 20/09/19,07:58:49,00,08,1, 11.9,1,1, 7.826, 10581.275, 231.189, 52619.799 20/09/19,07:58:49,01,08,1, 11.9,1,1, 7.826, 10581.302, 231.085, 52619.801 20/09/19,07:58:49,02,08,1, 11.9,1,1, 7.826, 10581.271, 231.104, 52619.798 20/09/19,07:58:49,03,08,1, 11.9,1,1, 7.826, 10581.261, 231.085, 52619.783 20/09/19,07:58:49,04,08,1, 11.9,1,1, 7.826, 10581.287, 231.069, 52619.781 20/09/19,07:58:49,05,08,1, 11.9,1,1, 7.826, 10581.281, 231.082, 52619.814 20/09/19,07:58:49,06,08,1, 11.9,1,1, 7.826, 10581.279, 231.080, 52619.793 20/09/19,07:58:49,07,08,1, 11.9,1,1, 7.826, 10581.263, 231.095, 52619.811 20/09/19,07:58:49,08,08,1, 11.9,1,1, 7.826, 10581.270, 231.101, 52619.821 20/09/19,07:58:49,09,08,1, 11.9,1,1, 7.826, 10581.286, 231.115, 52619.838 20/09/19,07:58:49,10,08,1, 11.9,1,1, 7.826, 10581.269, 231.126, 52619.828 20/09/19,07:58:49,11,08,1, 11.9,1,1, 7.826, 10581.279, 231.118, 52619.821 20/09/19,07:58:49,12,08,1, 11.9,1,1, 7.826, 10581.286, 231.127, 52619.862 20/09/19,07:58:49,13,08,1, 11.9,1,1, 7.826, 10581.275, 231.129, 52619.833 20/09/19,07:58:49,14,08,1, 11.9,1,1, 7.826, 10581.282, 231.166, 52619.818 20/09/19,07:58:49,15,08,1, 11.9,1,1, 7.826, 10581.259, 231.160, 52619.851 20/09/19,07:58:49,16,08,1, 11.9,1,1, 7.826, 10581.290, 231.163, 52619.841 20/09/19,07:58:49,17,08,1, 11.9,1,1, 7.826, 10581.299, 231.156, 52619.823 20/09/19,07:58:49,18,08,1, 11.9,1,1, 7.826, 10581.269, 231.173, 52619.848 20/09/19,07:58:49,19,08,1, 11.9,1,1, 7.826, 10581.278, 231.189, 52619.799 20/09/19,07:58:50,00,08,1, 11.9,1,1, 7.826, 10581.259, 231.337, 52619.903 20/09/19,07:58:50,01,08,1, 11.9,1,1, 7.826, 10581.270, 231.185, 52619.849 20/09/19,07:58:50,02,08,1, 11.9,1,1, 7.826, 10581.256, 231.190, 52619.877 20/09/19,07:58:50,03,08,1, 11.9,1,1, 7.826, 10581.275, 231.181, 52619.859 20/09/19,07:58:50,04,08,1, 11.9,1,1, 7.826, 10581.250, 231.229, 52619.860 20/09/19,07:58:50,05,08,1, 11.9,1,1, 7.826, 10581.240, 231.202, 52619.848 20/09/19,07:58:50,06,08,1, 11.9,1,1, 7.826, 10581.272, 231.238, 52619.854 20/09/19,07:58:50,07,08,1, 11.9,1,1, 7.826, 10581.256, 231.231, 52619.851 20/09/19,07:58:50,08,08,1, 11.9,1,1, 7.826, 10581.248, 231.237, 52619.864 20/09/19,07:58:50,09,08,1, 11.9,1,1, 7.826, 10581.287, 231.244, 52619.881 20/09/19,07:58:50,10,08,1, 11.9,1,1, 7.826, 10581.272, 231.263, 52619.909 20/09/19,07:58:50,11,08,1, 11.9,1,1, 7.826, 10581.295, 231.268, 52619.852 20/09/19,07:58:50,12,08,1, 11.9,1,1, 7.826, 10581.282, 231.272, 52619.866 20/09/19,07:58:50,13,08,1, 11.9,1,1, 7.826, 10581.266, 231.258, 52619.867 20/09/19,07:58:50,14,08,1, 11.9,1,1, 7.826, 10581.279, 231.286, 52619.904 20/09/19,07:58:50,15,08,1, 11.9,1,1, 7.826, 10581.270, 231.288, 52619.885 20/09/19,07:58:50,16,08,1, 11.9,1,1, 7.826, 10581.267, 231.292, 52619.914 20/09/19,07:58:50,17,08,1, 11.9,1,1, 7.826, 10581.274, 231.281, 52619.892 20/09/19,07:58:50,18,08,1, 11.9,1,1, 7.826, 10581.251, 231.311, 52619.908 20/09/19,07:58:50,19,08,1, 11.9,1,1, 7.826, 10581.260, 231.337, 52619.903 20/09/19,07:58:51,00,08,1, 11.9,1,1, 7.829, 10581.292, 231.420, 52619.755 20/09/19,07:58:51,01,08,1, 11.9,1,1, 7.829, 10581.237, 231.323, 52619.957 20/09/19,07:58:51,02,08,1, 11.9,1,1, 7.829, 10581.267, 231.296, 52619.891 20/09/19,07:58:51,03,08,1, 11.9,1,1, 7.829, 10581.230, 231.340, 52619.930 20/09/19,07:58:51,04,08,1, 11.9,1,1, 7.829, 10581.265, 231.332, 52619.921 20/09/19,07:58:51,05,08,1, 11.9,1,1, 7.829, 10581.286, 231.347, 52619.939 20/09/19,07:58:51,06,08,1, 11.9,1,1, 7.829, 10581.290, 231.357, 52619.948 20/09/19,07:58:51,07,08,1, 11.9,1,1, 7.829, 10581.280, 231.353, 52619.988 20/09/19,07:58:51,08,08,1, 11.9,1,1, 7.829, 10581.282, 231.366, 52619.906 20/09/19,07:58:51,09,08,1, 11.9,1,1, 7.829, 10581.271, 231.384, 52619.957 20/09/19,07:58:51,10,08,1, 11.9,1,1, 7.829, 10581.262, 231.371, 52619.896 20/09/19,07:58:51,11,08,1, 11.9,1,1, 7.829, 10581.289, 231.375, 52619.949 20/09/19,07:58:51,12,08,1, 11.9,1,1, 7.829, 10581.256, 231.423, 52619.924 20/09/19,07:58:51,13,08,1, 11.9,1,1, 7.829, 10581.264, 231.405, 52619.943 20/09/19,07:58:51,14,08,1, 11.9,1,1, 7.829, 10581.274, 231.394, 52619.904 20/09/19,07:58:51,15,08,1, 11.9,1,1, 7.829, 10581.269, 231.410, 52619.942 20/09/19,07:58:51,16,08,1, 11.9,1,1, 7.829, 10581.279, 231.404, 52619.937 20/09/19,07:58:51,17,08,1, 11.9,1,1, 7.829, 10581.285, 231.411, 52619.947 20/09/19,07:58:51,18,08,1, 11.9,1,1, 7.829, 10581.270, 231.421, 52619.927 20/09/19,07:58:51,19,08,1, 11.9,1,1, 7.829, 10581.296, 231.420, 52619.755 20/09/19,07:58:52,00,08,1, 11.9,1,1, 7.826, 10581.267, 231.553, 52619.963 20/09/19,07:58:52,01,08,1, 11.9,1,1, 7.826, 10581.267, 231.456, 52619.940 20/09/19,07:58:52,02,08,1, 11.9,1,1, 7.826, 10581.287, 231.450, 52619.929 20/09/19,07:58:52,03,08,1, 11.9,1,1, 7.826, 10581.263, 231.446, 52619.934 20/09/19,07:58:52,04,08,1, 11.9,1,1, 7.826, 10581.266, 231.458, 52619.930 20/09/19,07:58:52,05,08,1, 11.9,1,1, 7.826, 10581.270, 231.475, 52619.934 20/09/19,07:58:52,06,08,1, 11.9,1,1, 7.826, 10581.275, 231.490, 52619.906 20/09/19,07:58:52,07,08,1, 11.9,1,1, 7.826, 10581.261, 231.473, 52619.890 20/09/19,07:58:52,08,08,1, 11.9,1,1, 7.826, 10581.283, 231.499, 52619.962 20/09/19,07:58:52,09,08,1, 11.9,1,1, 7.826, 10581.287, 231.492, 52619.921 20/09/19,07:58:52,10,08,1, 11.9,1,1, 7.826, 10581.262, 231.502, 52619.999 20/09/19,07:58:52,11,08,1, 11.9,1,1, 7.826, 10581.258, 231.526, 52619.957 20/09/19,07:58:52,12,08,1, 11.9,1,1, 7.826, 10581.260, 231.527, 52619.978 20/09/19,07:58:52,13,08,1, 11.9,1,1, 7.826, 10581.247, 231.533, 52619.976 20/09/19,07:58:52,14,08,1, 11.9,1,1, 7.826, 10581.273, 231.546, 52619.983 20/09/19,07:58:52,15,08,1, 11.9,1,1, 7.826, 10581.266, 231.559, 52620.016 20/09/19,07:58:52,16,08,1, 11.9,1,1, 7.826, 10581.274, 231.558, 52619.965 20/09/19,07:58:52,17,08,1, 11.9,1,1, 7.826, 10581.274, 231.573, 52619.989 20/09/19,07:58:52,18,08,1, 11.9,1,1, 7.826, 10581.296, 231.534, 52619.956 20/09/19,07:58:52,19,08,1, 11.9,1,1, 7.826, 10581.273, 231.553, 52619.963 20/09/19,07:58:53,00,08,1, 11.8,1,1, 7.827, 10581.267, 231.684, 52619.964 20/09/19,07:58:53,01,08,1, 11.8,1,1, 7.827, 10581.246, 231.588, 52619.968 20/09/19,07:58:53,02,08,1, 11.8,1,1, 7.827, 10581.256, 231.596, 52620.005 20/09/19,07:58:53,03,08,1, 11.8,1,1, 7.827, 10581.263, 231.591, 52619.981 20/09/19,07:58:53,04,08,1, 11.8,1,1, 7.827, 10581.257, 231.603, 52619.980 20/09/19,07:58:53,05,08,1, 11.8,1,1, 7.827, 10581.283, 231.606, 52620.021 20/09/19,07:58:53,06,08,1, 11.8,1,1, 7.827, 10581.290, 231.640, 52619.999 20/09/19,07:58:53,07,08,1, 11.8,1,1, 7.827, 10581.267, 231.616, 52620.011 20/09/19,07:58:53,08,08,1, 11.8,1,1, 7.827, 10581.269, 231.657, 52620.000 20/09/19,07:58:53,09,08,1, 11.8,1,1, 7.827, 10581.279, 231.622, 52619.988 20/09/19,07:58:53,10,08,1, 11.8,1,1, 7.827, 10581.282, 231.646, 52620.013 20/09/19,07:58:53,11,08,1, 11.8,1,1, 7.827, 10581.267, 231.625, 52619.985 20/09/19,07:58:53,12,08,1, 11.8,1,1, 7.827, 10581.274, 231.661, 52619.994 20/09/19,07:58:53,13,08,1, 11.8,1,1, 7.827, 10581.279, 231.651, 52620.044 20/09/19,07:58:53,14,08,1, 11.8,1,1, 7.827, 10581.287, 231.647, 52620.013 20/09/19,07:58:53,15,08,1, 11.8,1,1, 7.827, 10581.279, 231.674, 52619.976 20/09/19,07:58:53,16,08,1, 11.8,1,1, 7.827, 10581.284, 231.682, 52620.013 20/09/19,07:58:53,17,08,1, 11.8,1,1, 7.827, 10581.298, 231.661, 52619.995 20/09/19,07:58:53,18,08,1, 11.8,1,1, 7.827, 10581.274, 231.672, 52620.060 20/09/19,07:58:53,19,08,1, 11.8,1,1, 7.827, 10581.272, 231.684, 52619.964 20/09/19,07:58:54,00,08,1, 11.9,1,1, 7.826, 10581.259, 231.821, 52620.026 20/09/19,07:58:54,01,08,1, 11.9,1,1, 7.826, 10581.258, 231.686, 52620.114 20/09/19,07:58:54,02,08,1, 11.9,1,1, 7.826, 10581.260, 231.713, 52620.118 20/09/19,07:58:54,03,08,1, 11.9,1,1, 7.826, 10581.279, 231.729, 52620.069 20/09/19,07:58:54,04,08,1, 11.9,1,1, 7.826, 10581.259, 231.718, 52620.022 20/09/19,07:58:54,05,08,1, 11.9,1,1, 7.826, 10581.288, 231.727, 52620.037 20/09/19,07:58:54,06,08,1, 11.9,1,1, 7.826, 10581.291, 231.756, 52620.082 20/09/19,07:58:54,07,08,1, 11.9,1,1, 7.826, 10581.269, 231.748, 52620.007 20/09/19,07:58:54,08,08,1, 11.9,1,1, 7.826, 10581.292, 231.749, 52620.054 20/09/19,07:58:54,09,08,1, 11.9,1,1, 7.826, 10581.278, 231.764, 52620.059 20/09/19,07:58:54,10,08,1, 11.9,1,1, 7.826, 10581.264, 231.770, 52620.002 20/09/19,07:58:54,11,08,1, 11.9,1,1, 7.826, 10581.283, 231.767, 52620.159 20/09/19,07:58:54,12,08,1, 11.9,1,1, 7.826, 10581.342, 231.761, 52620.036 20/09/19,07:58:54,13,08,1, 11.9,1,1, 7.826, 10581.282, 231.756, 52620.029 20/09/19,07:58:54,14,08,1, 11.9,1,1, 7.826, 10581.287, 231.766, 52620.053 20/09/19,07:58:54,15,08,1, 11.9,1,1, 7.826, 10581.278, 231.784, 52620.046 20/09/19,07:58:54,16,08,1, 11.9,1,1, 7.826, 10581.282, 231.791, 52620.060 20/09/19,07:58:54,17,08,1, 11.9,1,1, 7.826, 10581.286, 231.785, 52620.051 20/09/19,07:58:54,18,08,1, 11.9,1,1, 7.826, 10581.300, 231.817, 52620.062 20/09/19,07:58:54,19,08,1, 11.9,1,1, 7.826, 10581.266, 231.821, 52620.026 20/09/19,07:58:55,00,08,1, 11.9,1,1, 7.829, 10581.284, 231.927, 52620.024 20/09/19,07:58:55,01,08,1, 11.9,1,1, 7.829, 10581.272, 231.807, 52620.035 20/09/19,07:58:55,02,08,1, 11.9,1,1, 7.829, 10581.273, 231.827, 52620.072 20/09/19,07:58:55,03,08,1, 11.9,1,1, 7.829, 10581.284, 231.851, 52620.058 20/09/19,07:58:55,04,08,1, 11.9,1,1, 7.829, 10581.298, 231.840, 52620.092 20/09/19,07:58:55,05,08,1, 11.9,1,1, 7.829, 10581.262, 231.841, 52620.043 20/09/19,07:58:55,06,08,1, 11.9,1,1, 7.829, 10581.277, 231.863, 52620.045 20/09/19,07:58:55,07,08,1, 11.9,1,1, 7.829, 10581.278, 231.871, 52620.086 20/09/19,07:58:55,08,08,1, 11.9,1,1, 7.829, 10581.279, 231.880, 52620.067 20/09/19,07:58:55,09,08,1, 11.9,1,1, 7.829, 10581.288, 231.882, 52620.076 20/09/19,07:58:55,10,08,1, 11.9,1,1, 7.829, 10581.285, 231.890, 52620.029 20/09/19,07:58:55,11,08,1, 11.9,1,1, 7.829, 10581.292, 231.877, 52620.041 20/09/19,07:58:55,12,08,1, 11.9,1,1, 7.829, 10581.288, 231.904, 52620.017 20/09/19,07:58:55,13,08,1, 11.9,1,1, 7.829, 10581.292, 231.909, 52620.094 20/09/19,07:58:55,14,08,1, 11.9,1,1, 7.829, 10581.291, 231.883, 52620.055 20/09/19,07:58:55,15,08,1, 11.9,1,1, 7.829, 10581.306, 231.946, 52620.027 20/09/19,07:58:55,16,08,1, 11.9,1,1, 7.829, 10581.311, 231.915, 52620.032 20/09/19,07:58:55,17,08,1, 11.9,1,1, 7.829, 10581.297, 231.929, 52620.033 20/09/19,07:58:55,18,08,1, 11.9,1,1, 7.829, 10581.315, 231.934, 52620.057 20/09/19,07:58:55,19,08,1, 11.9,1,1, 7.829, 10581.289, 231.927, 52620.024 20/09/19,07:58:56,00,08,1, 11.8,1,1, 7.828, 10581.309, 232.075, 52620.074 20/09/19,07:58:56,01,08,1, 11.8,1,1, 7.828, 10581.290, 231.968, 52620.117 20/09/19,07:58:56,02,08,1, 11.8,1,1, 7.828, 10581.299, 231.981, 52620.079 20/09/19,07:58:56,03,08,1, 11.8,1,1, 7.828, 10581.279, 231.953, 52620.102 20/09/19,07:58:56,04,08,1, 11.8,1,1, 7.828, 10581.309, 232.001, 52620.082 20/09/19,07:58:56,05,08,1, 11.8,1,1, 7.828, 10581.297, 231.983, 52620.079 20/09/19,07:58:56,06,08,1, 11.8,1,1, 7.828, 10581.314, 231.971, 52620.068 20/09/19,07:58:56,07,08,1, 11.8,1,1, 7.828, 10581.314, 232.004, 52620.116 20/09/19,07:58:56,08,08,1, 11.8,1,1, 7.828, 10581.298, 231.990, 52620.141 20/09/19,07:58:56,09,08,1, 11.8,1,1, 7.828, 10581.316, 231.985, 52620.069 20/09/19,07:58:56,10,08,1, 11.8,1,1, 7.828, 10581.305, 231.985, 52620.047 20/09/19,07:58:56,11,08,1, 11.8,1,1, 7.828, 10581.313, 231.998, 52620.093 20/09/19,07:58:56,12,08,1, 11.8,1,1, 7.828, 10581.326, 232.011, 52620.052 20/09/19,07:58:56,13,08,1, 11.8,1,1, 7.828, 10581.291, 232.004, 52620.076 20/09/19,07:58:56,14,08,1, 11.8,1,1, 7.828, 10581.323, 232.028, 52620.114 20/09/19,07:58:56,15,08,1, 11.8,1,1, 7.828, 10581.332, 232.025, 52620.094 20/09/19,07:58:56,16,08,1, 11.8,1,1, 7.828, 10581.317, 232.053, 52620.112 20/09/19,07:58:56,17,08,1, 11.8,1,1, 7.828, 10581.332, 232.060, 52620.066 20/09/19,07:58:56,18,08,1, 11.8,1,1, 7.828, 10581.314, 232.045, 52620.120 20/09/19,07:58:56,19,08,1, 11.8,1,1, 7.828, 10581.316, 232.075, 52620.074 20/09/19,07:58:57,00,08,1, 11.9,1,1, 7.829, 10581.334, 232.176, 52620.088 20/09/19,07:58:57,01,08,1, 11.9,1,1, 7.829, 10581.298, 232.061, 52620.121 20/09/19,07:58:57,02,08,1, 11.9,1,1, 7.829, 10581.326, 232.095, 52620.090 20/09/19,07:58:57,03,08,1, 11.9,1,1, 7.829, 10581.326, 232.082, 52620.112 20/09/19,07:58:57,04,08,1, 11.9,1,1, 7.829, 10581.332, 232.088, 52620.060 20/09/19,07:58:57,05,08,1, 11.9,1,1, 7.829, 10581.328, 232.082, 52620.087 20/09/19,07:58:57,06,08,1, 11.9,1,1, 7.829, 10581.340, 232.124, 52620.087 20/09/19,07:58:57,07,08,1, 11.9,1,1, 7.829, 10581.317, 232.099, 52620.075 20/09/19,07:58:57,08,08,1, 11.9,1,1, 7.829, 10581.317, 232.096, 52620.096 20/09/19,07:58:57,09,08,1, 11.9,1,1, 7.829, 10581.325, 232.116, 52620.095 20/09/19,07:58:57,10,08,1, 11.9,1,1, 7.829, 10581.333, 232.109, 52620.050 20/09/19,07:58:57,11,08,1, 11.9,1,1, 7.829, 10581.321, 232.152, 52620.111 20/09/19,07:58:57,12,08,1, 11.9,1,1, 7.829, 10581.339, 232.115, 52620.075 20/09/19,07:58:57,13,08,1, 11.9,1,1, 7.829, 10581.351, 232.131, 52620.093 20/09/19,07:58:57,14,08,1, 11.9,1,1, 7.829, 10581.362, 232.134, 52620.063 20/09/19,07:58:57,15,08,1, 11.9,1,1, 7.829, 10581.341, 232.142, 52620.035 20/09/19,07:58:57,16,08,1, 11.9,1,1, 7.829, 10581.360, 232.151, 52620.066 20/09/19,07:58:57,17,08,1, 11.9,1,1, 7.829, 10581.365, 232.172, 52620.084 20/09/19,07:58:57,18,08,1, 11.9,1,1, 7.829, 10581.332, 232.157, 52620.078 20/09/19,07:58:57,19,08,1, 11.9,1,1, 7.829, 10581.340, 232.176, 52620.088 20/09/19,07:58:58,00,08,1, 11.9,1,1, 7.824, 10581.392, 232.271, 52620.101 20/09/19,07:58:58,01,08,1, 11.9,1,1, 7.824, 10581.374, 232.161, 52620.112 20/09/19,07:58:58,02,08,1, 11.9,1,1, 7.824, 10581.364, 232.180, 52620.082 20/09/19,07:58:58,03,08,1, 11.9,1,1, 7.824, 10581.353, 232.189, 52620.097 20/09/19,07:58:58,04,08,1, 11.9,1,1, 7.824, 10581.359, 232.187, 52620.120 20/09/19,07:58:58,05,08,1, 11.9,1,1, 7.824, 10581.392, 232.230, 52620.158 20/09/19,07:58:58,06,08,1, 11.9,1,1, 7.824, 10581.360, 232.233, 52620.363 20/09/19,07:58:58,07,08,1, 11.9,1,1, 7.824, 10581.397, 232.200, 52620.008 20/09/19,07:58:58,08,08,1, 11.9,1,1, 7.824, 10581.371, 232.187, 52620.002 20/09/19,07:58:58,09,08,1, 11.9,1,1, 7.824, 10581.368, 232.210, 52620.034 20/09/19,07:58:58,10,08,1, 11.9,1,1, 7.824, 10581.333, 232.221, 52619.926 20/09/19,07:58:58,11,08,1, 11.9,1,1, 7.824, 10581.393, 232.201, 52620.130 20/09/19,07:58:58,12,08,1, 11.9,1,1, 7.824, 10581.424, 232.225, 52620.033 20/09/19,07:58:58,13,08,1, 11.9,1,1, 7.824, 10581.386, 232.224, 52620.072 20/09/19,07:58:58,14,08,1, 11.9,1,1, 7.824, 10581.390, 232.239, 52620.049 20/09/19,07:58:58,15,08,1, 11.9,1,1, 7.824, 10581.376, 232.244, 52620.075 20/09/19,07:58:58,16,08,1, 11.9,1,1, 7.824, 10581.376, 232.273, 52620.111 20/09/19,07:58:58,17,08,1, 11.9,1,1, 7.824, 10581.392, 232.273, 52620.136 20/09/19,07:58:58,18,08,1, 11.9,1,1, 7.824, 10581.395, 232.249, 52620.092 20/09/19,07:58:58,19,08,1, 11.9,1,1, 7.824, 10581.398, 232.271, 52620.101 20/09/19,07:58:59,00,08,1, 11.9,1,1, 7.826, 10581.425, 232.301, 52620.091 20/09/19,07:58:59,01,08,1, 11.9,1,1, 7.826, 10581.392, 232.269, 52620.087 20/09/19,07:58:59,02,08,1, 11.9,1,1, 7.826, 10581.378, 232.266, 52620.044 20/09/19,07:58:59,03,08,1, 11.9,1,1, 7.826, 10581.387, 232.259, 52620.129 20/09/19,07:58:59,04,08,1, 11.9,1,1, 7.826, 10581.408, 232.280, 52620.086 20/09/19,07:58:59,05,08,1, 11.9,1,1, 7.826, 10581.387, 232.275, 52620.091 20/09/19,07:58:59,06,08,1, 11.9,1,1, 7.826, 10581.407, 232.280, 52620.137 20/09/19,07:58:59,07,08,1, 11.9,1,1, 7.826, 10581.405, 232.308, 52620.079 20/09/19,07:58:59,08,08,1, 11.9,1,1, 7.826, 10581.395, 232.298, 52620.089 20/09/19,07:58:59,09,08,1, 11.9,1,1, 7.826, 10581.433, 232.309, 52620.086 20/09/19,07:58:59,10,08,1, 11.9,1,1, 7.826, 10581.406, 232.315, 52620.127 20/09/19,07:58:59,11,08,1, 11.9,1,1, 7.826, 10581.368, 232.303, 52620.252 20/09/19,07:58:59,12,08,1, 11.9,1,1, 7.826, 10581.400, 232.312, 52620.180 20/09/19,07:58:59,13,08,1, 11.9,1,1, 7.826, 10581.413, 232.326, 52620.151 20/09/19,07:58:59,14,08,1, 11.9,1,1, 7.826, 10581.418, 232.287, 52620.076 20/09/19,07:58:59,15,08,1, 11.9,1,1, 7.826, 10581.443, 232.340, 52620.110 20/09/19,07:58:59,16,08,1, 11.9,1,1, 7.826, 10581.429, 232.307, 52620.067 20/09/19,07:58:59,17,08,1, 11.9,1,1, 7.826, 10581.440, 232.304, 52620.124 20/09/19,07:58:59,18,08,1, 11.9,1,1, 7.826, 10581.420, 232.315, 52620.103 20/09/19,07:58:59,19,08,1, 11.9,1,1, 7.826, 10581.427, 232.301, 52620.091 20/09/19,07:59:00,00,08,1, 11.9,1,1, 7.824, 10581.467, 232.383, 52620.130 20/09/19,07:59:00,01,08,1, 11.9,1,1, 7.824, 10581.440, 232.310, 52620.120 20/09/19,07:59:00,02,08,1, 11.9,1,1, 7.824, 10581.449, 232.340, 52620.100 20/09/19,07:59:00,03,08,1, 11.9,1,1, 7.824, 10581.437, 232.324, 52620.098 20/09/19,07:59:00,04,08,1, 11.9,1,1, 7.824, 10581.425, 232.323, 52620.132 20/09/19,07:59:00,05,08,1, 11.9,1,1, 7.824, 10581.437, 232.325, 52620.076 20/09/19,07:59:00,06,08,1, 11.9,1,1, 7.824, 10581.434, 232.337, 52620.123 20/09/19,07:59:00,07,08,1, 11.9,1,1, 7.824, 10581.461, 232.364, 52620.105 20/09/19,07:59:00,08,08,1, 11.9,1,1, 7.824, 10581.434, 232.334, 52620.120 20/09/19,07:59:00,09,08,1, 11.9,1,1, 7.824, 10581.458, 232.339, 52620.117 20/09/19,07:59:00,10,08,1, 11.9,1,1, 7.824, 10581.463, 232.357, 52620.118 20/09/19,07:59:00,11,08,1, 11.9,1,1, 7.824, 10581.458, 232.344, 52620.102 20/09/19,07:59:00,12,08,1, 11.9,1,1, 7.824, 10581.458, 232.356, 52620.156 20/09/19,07:59:00,13,08,1, 11.9,1,1, 7.824, 10581.465, 232.368, 52620.090 20/09/19,07:59:00,14,08,1, 11.9,1,1, 7.824, 10581.477, 232.372, 52620.126 20/09/19,07:59:00,15,08,1, 11.9,1,1, 7.824, 10581.485, 232.374, 52620.192 20/09/19,07:59:00,16,08,1, 11.9,1,1, 7.824, 10581.436, 232.388, 52620.148 20/09/19,07:59:00,17,08,1, 11.9,1,1, 7.824, 10581.488, 232.390, 52620.146 20/09/19,07:59:00,18,08,1, 11.9,1,1, 7.824, 10581.496, 232.383, 52620.166 20/09/19,07:59:00,19,08,1, 11.9,1,1, 7.824, 10581.473, 232.383, 52620.130 20/09/19,07:59:01,00,08,1, 11.9,1,1, 7.827, 10581.492, 232.390, 52620.097 20/09/19,07:59:01,01,08,1, 11.9,1,1, 7.827, 10581.472, 232.384, 52620.070 20/09/19,07:59:01,02,08,1, 11.9,1,1, 7.827, 10581.502, 232.406, 52620.122 20/09/19,07:59:01,03,08,1, 11.9,1,1, 7.827, 10581.487, 232.379, 52620.119 20/09/19,07:59:01,04,08,1, 11.9,1,1, 7.827, 10581.486, 232.378, 52620.117 20/09/19,07:59:01,05,08,1, 11.9,1,1, 7.827, 10581.464, 232.385, 52620.091 20/09/19,07:59:01,06,08,1, 11.9,1,1, 7.827, 10581.500, 232.376, 52620.087 20/09/19,07:59:01,07,08,1, 11.9,1,1, 7.827, 10581.442, 232.368, 52620.083 20/09/19,07:59:01,08,08,1, 11.9,1,1, 7.827, 10581.458, 232.396, 52620.101 20/09/19,07:59:01,09,08,1, 11.9,1,1, 7.827, 10581.493, 232.382, 52620.125 20/09/19,07:59:01,10,08,1, 11.9,1,1, 7.827, 10581.502, 232.367, 52620.128 20/09/19,07:59:01,11,08,1, 11.9,1,1, 7.827, 10581.473, 232.365, 52620.107 20/09/19,07:59:01,12,08,1, 11.9,1,1, 7.827, 10581.498, 232.412, 52620.076 20/09/19,07:59:01,13,08,1, 11.9,1,1, 7.827, 10581.510, 232.408, 52620.097 20/09/19,07:59:01,14,08,1, 11.9,1,1, 7.827, 10581.503, 232.380, 52620.077 20/09/19,07:59:01,15,08,1, 11.9,1,1, 7.827, 10581.504, 232.369, 52620.099 20/09/19,07:59:01,16,08,1, 11.9,1,1, 7.827, 10581.516, 232.376, 52620.049 20/09/19,07:59:01,17,08,1, 11.9,1,1, 7.827, 10581.489, 232.391, 52620.141 20/09/19,07:59:01,18,08,1, 11.9,1,1, 7.827, 10581.495, 232.407, 52620.092 20/09/19,07:59:01,19,08,1, 11.9,1,1, 7.827, 10581.496, 232.390, 52620.097 20/09/19,07:59:02,00,08,1, 11.9,1,1, 7.829, 10581.559, 232.384, 52620.078 20/09/19,07:59:02,01,08,1, 11.9,1,1, 7.829, 10581.507, 232.411, 52620.118 20/09/19,07:59:02,02,08,1, 11.9,1,1, 7.829, 10581.511, 232.392, 52620.080 20/09/19,07:59:02,03,08,1, 11.9,1,1, 7.829, 10581.522, 232.400, 52620.067 20/09/19,07:59:02,04,08,1, 11.9,1,1, 7.829, 10581.508, 232.387, 52620.058 20/09/19,07:59:02,05,08,1, 11.9,1,1, 7.829, 10581.527, 232.390, 52620.055 20/09/19,07:59:02,06,08,1, 11.9,1,1, 7.829, 10581.552, 232.424, 52620.101 20/09/19,07:59:02,07,08,1, 11.9,1,1, 7.829, 10581.523, 232.398, 52620.086 20/09/19,07:59:02,08,08,1, 11.9,1,1, 7.829, 10581.534, 232.401, 52620.082 20/09/19,07:59:02,09,08,1, 11.9,1,1, 7.829, 10581.533, 232.404, 52620.090 20/09/19,07:59:02,10,08,1, 11.9,1,1, 7.829, 10581.550, 232.414, 52620.099 20/09/19,07:59:02,11,08,1, 11.9,1,1, 7.829, 10581.546, 232.406, 52620.122 20/09/19,07:59:02,12,08,1, 11.9,1,1, 7.829, 10581.541, 232.400, 52620.075 20/09/19,07:59:02,13,08,1, 11.9,1,1, 7.829, 10581.560, 232.409, 52620.077 20/09/19,07:59:02,14,08,1, 11.9,1,1, 7.829, 10581.543, 232.414, 52620.123 20/09/19,07:59:02,15,08,1, 11.9,1,1, 7.829, 10581.533, 232.386, 52620.086 20/09/19,07:59:02,16,08,1, 11.9,1,1, 7.829, 10581.553, 232.390, 52620.068 20/09/19,07:59:02,17,08,1, 11.9,1,1, 7.829, 10581.551, 232.388, 52620.101 20/09/19,07:59:02,18,08,1, 11.9,1,1, 7.829, 10581.577, 232.395, 52620.097 20/09/19,07:59:02,19,08,1, 11.9,1,1, 7.829, 10581.567, 232.384, 52620.078 20/09/19,07:59:03,00,08,1, 11.8,1,1, 7.829, 10581.626, 232.369, 52619.996 20/09/19,07:59:03,01,08,1, 11.8,1,1, 7.829, 10581.584, 232.380, 52620.082 20/09/19,07:59:03,02,08,1, 11.8,1,1, 7.829, 10581.563, 232.378, 52620.056 20/09/19,07:59:03,03,08,1, 11.8,1,1, 7.829, 10581.573, 232.378, 52620.085 20/09/19,07:59:03,04,08,1, 11.8,1,1, 7.829, 10581.578, 232.377, 52620.081 20/09/19,07:59:03,05,08,1, 11.8,1,1, 7.829, 10581.569, 232.378, 52620.109 20/09/19,07:59:03,06,08,1, 11.8,1,1, 7.829, 10581.583, 232.376, 52620.108 20/09/19,07:59:03,07,08,1, 11.8,1,1, 7.829, 10581.586, 232.382, 52620.055 20/09/19,07:59:03,08,08,1, 11.8,1,1, 7.829, 10581.590, 232.384, 52620.068 20/09/19,07:59:03,09,08,1, 11.8,1,1, 7.829, 10581.606, 232.372, 52620.083 20/09/19,07:59:03,10,08,1, 11.8,1,1, 7.829, 10581.634, 232.376, 52620.085 20/09/19,07:59:03,11,08,1, 11.8,1,1, 7.829, 10581.603, 232.370, 52620.057 20/09/19,07:59:03,12,08,1, 11.8,1,1, 7.829, 10581.641, 232.371, 52620.099 20/09/19,07:59:03,13,08,1, 11.8,1,1, 7.829, 10581.628, 232.412, 52620.089 20/09/19,07:59:03,14,08,1, 11.8,1,1, 7.829, 10581.625, 232.383, 52620.044 20/09/19,07:59:03,15,08,1, 11.8,1,1, 7.829, 10581.611, 232.383, 52620.065 20/09/19,07:59:03,16,08,1, 11.8,1,1, 7.829, 10581.636, 232.378, 52620.030 20/09/19,07:59:03,17,08,1, 11.8,1,1, 7.829, 10581.625, 232.376, 52620.022 20/09/19,07:59:03,18,08,1, 11.8,1,1, 7.829, 10581.644, 232.385, 52620.056 20/09/19,07:59:03,19,08,1, 11.8,1,1, 7.829, 10581.629, 232.369, 52619.996 20/09/19,07:59:04,00,09,1, 11.9,1,1, 7.828, 10581.676, 232.316, 52620.023 20/09/19,07:59:04,01,09,1, 11.9,1,1, 7.828, 10581.654, 232.370, 52620.035 20/09/19,07:59:04,02,09,1, 11.9,1,1, 7.828, 10581.629, 232.366, 52620.118 20/09/19,07:59:04,03,09,1, 11.9,1,1, 7.828, 10581.635, 232.353, 52620.003 20/09/19,07:59:04,04,09,1, 11.9,1,1, 7.828, 10581.609, 232.376, 52620.028 20/09/19,07:59:04,05,09,1, 11.9,1,1, 7.828, 10581.648, 232.365, 52620.041 20/09/19,07:59:04,06,09,1, 11.9,1,1, 7.828, 10581.629, 232.362, 52620.073 20/09/19,07:59:04,07,09,1, 11.9,1,1, 7.828, 10581.628, 232.347, 52620.069 20/09/19,07:59:04,08,09,1, 11.9,1,1, 7.828, 10581.611, 232.342, 52619.878 20/09/19,07:59:04,09,09,1, 11.9,1,1, 7.828, 10581.671, 232.386, 52620.209 20/09/19,07:59:04,10,09,1, 11.9,1,1, 7.828, 10581.686, 232.344, 52620.069 20/09/19,07:59:04,11,09,1, 11.9,1,1, 7.828, 10581.686, 232.336, 52620.058 20/09/19,07:59:04,12,09,1, 11.9,1,1, 7.828, 10581.675, 232.324, 52620.079 20/09/19,07:59:04,13,09,1, 11.9,1,1, 7.828, 10581.681, 232.339, 52620.069 20/09/19,07:59:04,14,09,1, 11.9,1,1, 7.828, 10581.668, 232.341, 52620.070 20/09/19,07:59:04,15,09,1, 11.9,1,1, 7.828, 10581.680, 232.327, 52620.015 20/09/19,07:59:04,16,09,1, 11.9,1,1, 7.828, 10581.676, 232.329, 52620.039 20/09/19,07:59:04,17,09,1, 11.9,1,1, 7.828, 10581.688, 232.320, 52620.050 20/09/19,07:59:04,18,09,1, 11.9,1,1, 7.828, 10581.673, 232.328, 52620.029 20/09/19,07:59:04,19,09,1, 11.9,1,1, 7.828, 10581.681, 232.316, 52620.023 20/09/19,07:59:05,00,08,1, 11.9,1,1, 7.829, 10581.734, 232.225, 52619.963 20/09/19,07:59:05,01,08,1, 11.9,1,1, 7.829, 10581.666, 232.313, 52620.009 20/09/19,07:59:05,02,08,1, 11.9,1,1, 7.829, 10581.646, 232.311, 52620.049 20/09/19,07:59:05,03,08,1, 11.9,1,1, 7.829, 10581.678, 232.297, 52620.037 20/09/19,07:59:05,04,08,1, 11.9,1,1, 7.829, 10581.706, 232.296, 52619.968 20/09/19,07:59:05,05,08,1, 11.9,1,1, 7.829, 10581.670, 232.285, 52619.999 20/09/19,07:59:05,06,08,1, 11.9,1,1, 7.829, 10581.678, 232.279, 52619.980 20/09/19,07:59:05,07,08,1, 11.9,1,1, 7.829, 10581.705, 232.286, 52619.997 20/09/19,07:59:05,08,08,1, 11.9,1,1, 7.829, 10581.668, 232.269, 52620.015 20/09/19,07:59:05,09,08,1, 11.9,1,1, 7.829, 10581.700, 232.278, 52619.997 20/09/19,07:59:05,10,08,1, 11.9,1,1, 7.829, 10581.702, 232.276, 52619.985 20/09/19,07:59:05,11,08,1, 11.9,1,1, 7.829, 10581.709, 232.275, 52619.987 20/09/19,07:59:05,12,08,1, 11.9,1,1, 7.829, 10581.705, 232.252, 52619.973 20/09/19,07:59:05,13,08,1, 11.9,1,1, 7.829, 10581.710, 232.253, 52620.016 20/09/19,07:59:05,14,08,1, 11.9,1,1, 7.829, 10581.718, 232.269, 52620.000 20/09/19,07:59:05,15,08,1, 11.9,1,1, 7.829, 10581.740, 232.271, 52620.011 20/09/19,07:59:05,16,08,1, 11.9,1,1, 7.829, 10581.724, 232.242, 52619.979 20/09/19,07:59:05,17,08,1, 11.9,1,1, 7.829, 10581.696, 232.246, 52620.049 20/09/19,07:59:05,18,08,1, 11.9,1,1, 7.829, 10581.726, 232.232, 52619.994 20/09/19,07:59:05,19,08,1, 11.9,1,1, 7.829, 10581.736, 232.225, 52619.963 20/09/19,07:59:06,00,08,1, 11.9,1,1, 7.831, 10581.759, 232.118, 52619.923 20/09/19,07:59:06,01,08,1, 11.9,1,1, 7.831, 10581.734, 232.203, 52619.999 20/09/19,07:59:06,02,08,1, 11.9,1,1, 7.831, 10581.748, 232.191, 52619.939 20/09/19,07:59:06,03,08,1, 11.9,1,1, 7.831, 10581.736, 232.206, 52619.939 20/09/19,07:59:06,04,08,1, 11.9,1,1, 7.831, 10581.752, 232.211, 52619.967 20/09/19,07:59:06,05,08,1, 11.9,1,1, 7.831, 10581.764, 232.177, 52619.981 20/09/19,07:59:06,06,08,1, 11.9,1,1, 7.831, 10581.759, 232.195, 52619.947 20/09/19,07:59:06,07,08,1, 11.9,1,1, 7.831, 10581.738, 232.184, 52619.986 20/09/19,07:59:06,08,08,1, 11.9,1,1, 7.831, 10581.757, 232.163, 52620.009 20/09/19,07:59:06,09,08,1, 11.9,1,1, 7.831, 10581.745, 232.160, 52619.957 20/09/19,07:59:06,10,08,1, 11.9,1,1, 7.831, 10581.755, 232.164, 52619.962 20/09/19,07:59:06,11,08,1, 11.9,1,1, 7.831, 10581.761, 232.143, 52619.978 20/09/19,07:59:06,12,08,1, 11.9,1,1, 7.831, 10581.764, 232.161, 52619.922 20/09/19,07:59:06,13,08,1, 11.9,1,1, 7.831, 10581.767, 232.147, 52619.919 20/09/19,07:59:06,14,08,1, 11.9,1,1, 7.831, 10581.767, 232.149, 52619.958 20/09/19,07:59:06,15,08,1, 11.9,1,1, 7.831, 10581.753, 232.140, 52619.977 20/09/19,07:59:06,16,08,1, 11.9,1,1, 7.831, 10581.777, 232.130, 52620.013 20/09/19,07:59:06,17,08,1, 11.9,1,1, 7.831, 10581.715, 232.150, 52619.969 20/09/19,07:59:06,18,08,1, 11.9,1,1, 7.831, 10581.766, 232.119, 52619.952 20/09/19,07:59:06,19,08,1, 11.9,1,1, 7.831, 10581.761, 232.118, 52619.923 20/09/19,07:59:07,00,08,1, 11.8,1,1, 7.830, 10581.793, 232.035, 52619.927 20/09/19,07:59:07,01,08,1, 11.8,1,1, 7.830, 10581.773, 232.121, 52619.955 20/09/19,07:59:07,02,08,1, 11.8,1,1, 7.830, 10581.735, 232.111, 52619.913 20/09/19,07:59:07,03,08,1, 11.8,1,1, 7.830, 10581.783, 232.099, 52619.932 20/09/19,07:59:07,04,08,1, 11.8,1,1, 7.830, 10581.787, 232.081, 52619.966 20/09/19,07:59:07,05,08,1, 11.8,1,1, 7.830, 10581.790, 232.094, 52619.951 20/09/19,07:59:07,06,08,1, 11.8,1,1, 7.830, 10581.788, 232.083, 52619.924 20/09/19,07:59:07,07,08,1, 11.8,1,1, 7.830, 10581.806, 232.072, 52619.953 20/09/19,07:59:07,08,08,1, 11.8,1,1, 7.830, 10581.787, 232.045, 52619.900 20/09/19,07:59:07,09,08,1, 11.8,1,1, 7.830, 10581.804, 232.091, 52619.955 20/09/19,07:59:07,10,08,1, 11.8,1,1, 7.830, 10581.793, 232.066, 52619.906 20/09/19,07:59:07,11,08,1, 11.8,1,1, 7.830, 10581.773, 232.061, 52619.950 20/09/19,07:59:07,12,08,1, 11.8,1,1, 7.830, 10581.784, 232.056, 52619.960 20/09/19,07:59:07,13,08,1, 11.8,1,1, 7.830, 10581.816, 232.026, 52619.914 20/09/19,07:59:07,14,08,1, 11.8,1,1, 7.830, 10581.796, 232.045, 52619.936 20/09/19,07:59:07,15,08,1, 11.8,1,1, 7.830, 10581.800, 232.029, 52619.958 20/09/19,07:59:07,16,08,1, 11.8,1,1, 7.830, 10581.815, 232.022, 52619.948 20/09/19,07:59:07,17,08,1, 11.8,1,1, 7.830, 10581.801, 232.020, 52619.970 20/09/19,07:59:07,18,08,1, 11.8,1,1, 7.830, 10581.783, 232.023, 52620.030 20/09/19,07:59:07,19,08,1, 11.8,1,1, 7.830, 10581.800, 232.035, 52619.927 20/09/19,07:59:08,00,08,1, 11.9,1,1, 7.830, 10581.801, 231.884, 52619.908 20/09/19,07:59:08,01,08,1, 11.9,1,1, 7.830, 10581.834, 232.004, 52619.900 20/09/19,07:59:08,02,08,1, 11.9,1,1, 7.830, 10581.841, 232.011, 52619.873 20/09/19,07:59:08,03,08,1, 11.9,1,1, 7.830, 10581.820, 231.993, 52620.192 20/09/19,07:59:08,04,08,1, 11.9,1,1, 7.830, 10581.844, 231.964, 52619.822 20/09/19,07:59:08,05,08,1, 11.9,1,1, 7.830, 10581.810, 231.947, 52619.844 20/09/19,07:59:08,06,08,1, 11.9,1,1, 7.830, 10581.821, 231.971, 52619.871 20/09/19,07:59:08,07,08,1, 11.9,1,1, 7.830, 10581.831, 231.949, 52619.903 20/09/19,07:59:08,08,08,1, 11.9,1,1, 7.830, 10581.818, 231.961, 52619.879 20/09/19,07:59:08,09,08,1, 11.9,1,1, 7.830, 10581.816, 231.937, 52619.902 20/09/19,07:59:08,10,08,1, 11.9,1,1, 7.830, 10581.802, 231.944, 52619.860 20/09/19,07:59:08,11,08,1, 11.9,1,1, 7.830, 10581.805, 231.947, 52619.886 20/09/19,07:59:08,12,08,1, 11.9,1,1, 7.830, 10581.810, 231.927, 52619.910 20/09/19,07:59:08,13,08,1, 11.9,1,1, 7.830, 10581.824, 231.919, 52619.880 20/09/19,07:59:08,14,08,1, 11.9,1,1, 7.830, 10581.810, 231.912, 52619.864 20/09/19,07:59:08,15,08,1, 11.9,1,1, 7.830, 10581.801, 231.891, 52619.888 20/09/19,07:59:08,16,08,1, 11.9,1,1, 7.830, 10581.782, 231.905, 52619.891 20/09/19,07:59:08,17,08,1, 11.9,1,1, 7.830, 10581.809, 231.905, 52619.871 20/09/19,07:59:08,18,08,1, 11.9,1,1, 7.830, 10581.827, 231.920, 52619.941 20/09/19,07:59:08,19,08,1, 11.9,1,1, 7.830, 10581.803, 231.884, 52619.908 20/09/19,07:59:09,00,08,1, 11.9,1,1, 7.828, 10581.843, 231.750, 52619.852 20/09/19,07:59:09,01,08,1, 11.9,1,1, 7.828, 10581.843, 231.878, 52619.854 20/09/19,07:59:09,02,08,1, 11.9,1,1, 7.828, 10581.847, 231.855, 52619.849 20/09/19,07:59:09,03,08,1, 11.9,1,1, 7.828, 10581.817, 231.849, 52619.901 20/09/19,07:59:09,04,08,1, 11.9,1,1, 7.828, 10581.817, 231.839, 52619.897 20/09/19,07:59:09,05,08,1, 11.9,1,1, 7.828, 10581.819, 231.834, 52619.897 20/09/19,07:59:09,06,08,1, 11.9,1,1, 7.828, 10581.836, 231.846, 52619.892 20/09/19,07:59:09,07,08,1, 11.9,1,1, 7.828, 10581.849, 231.842, 52619.908 20/09/19,07:59:09,08,08,1, 11.9,1,1, 7.828, 10581.838, 231.843, 52619.927 20/09/19,07:59:09,09,08,1, 11.9,1,1, 7.828, 10581.838, 231.839, 52619.904 20/09/19,07:59:09,10,08,1, 11.9,1,1, 7.828, 10581.852, 231.827, 52619.893 20/09/19,07:59:09,11,08,1, 11.9,1,1, 7.828, 10581.820, 231.803, 52619.879 20/09/19,07:59:09,12,08,1, 11.9,1,1, 7.828, 10581.830, 231.798, 52619.885 20/09/19,07:59:09,13,08,1, 11.9,1,1, 7.828, 10581.846, 231.787, 52619.910 20/09/19,07:59:09,14,08,1, 11.9,1,1, 7.828, 10581.801, 231.778, 52619.840 20/09/19,07:59:09,15,08,1, 11.9,1,1, 7.828, 10581.835, 231.779, 52619.849 20/09/19,07:59:09,16,08,1, 11.9,1,1, 7.828, 10581.828, 231.783, 52619.932 20/09/19,07:59:09,17,08,1, 11.9,1,1, 7.828, 10581.794, 231.769, 52619.887 20/09/19,07:59:09,18,08,1, 11.9,1,1, 7.828, 10581.813, 231.755, 52619.862 20/09/19,07:59:09,19,08,1, 11.9,1,1, 7.828, 10581.844, 231.750, 52619.852 20/09/19,07:59:10,00,09,1, 11.9,1,1, 7.824, 10581.818, 231.632, 52619.794 20/09/19,07:59:10,01,09,1, 11.9,1,1, 7.824, 10581.847, 231.764, 52619.879 20/09/19,07:59:10,02,09,1, 11.9,1,1, 7.824, 10581.839, 231.757, 52619.884 20/09/19,07:59:10,03,09,1, 11.9,1,1, 7.824, 10581.845, 231.754, 52619.841 20/09/19,07:59:10,04,09,1, 11.9,1,1, 7.824, 10581.823, 231.775, 52619.844 20/09/19,07:59:10,05,09,1, 11.9,1,1, 7.824, 10581.830, 231.728, 52619.830 20/09/19,07:59:10,06,09,1, 11.9,1,1, 7.824, 10581.829, 231.716, 52619.808 20/09/19,07:59:10,07,09,1, 11.9,1,1, 7.824, 10581.837, 231.729, 52619.853 20/09/19,07:59:10,08,09,1, 11.9,1,1, 7.824, 10581.862, 231.715, 52619.820 20/09/19,07:59:10,09,09,1, 11.9,1,1, 7.824, 10581.835, 231.701, 52619.820 20/09/19,07:59:10,10,09,1, 11.9,1,1, 7.824, 10581.832, 231.684, 52619.808 20/09/19,07:59:10,11,09,1, 11.9,1,1, 7.824, 10581.854, 231.694, 52619.861 20/09/19,07:59:10,12,09,1, 11.9,1,1, 7.824, 10581.844, 231.689, 52619.801 20/09/19,07:59:10,13,09,1, 11.9,1,1, 7.824, 10581.860, 231.644, 52619.798 20/09/19,07:59:10,14,09,1, 11.9,1,1, 7.824, 10581.828, 231.662, 52619.817 20/09/19,07:59:10,15,09,1, 11.9,1,1, 7.824, 10581.837, 231.637, 52619.804 20/09/19,07:59:10,16,09,1, 11.9,1,1, 7.824, 10581.824, 231.627, 52619.810 20/09/19,07:59:10,17,09,1, 11.9,1,1, 7.824, 10581.834, 231.659, 52619.829 20/09/19,07:59:10,18,09,1, 11.9,1,1, 7.824, 10581.819, 231.644, 52619.777 20/09/19,07:59:10,19,09,1, 11.9,1,1, 7.824, 10581.825, 231.632, 52619.794 20/09/19,07:59:11,00,10,1, 11.9,1,1, 7.829, 10581.793, 231.474, 52619.791 20/09/19,07:59:11,01,10,1, 11.9,1,1, 7.829, 10581.841, 231.604, 52619.802 20/09/19,07:59:11,02,10,1, 11.9,1,1, 7.829, 10581.805, 231.583, 52619.824 20/09/19,07:59:11,03,10,1, 11.9,1,1, 7.829, 10581.834, 231.591, 52619.828 20/09/19,07:59:11,04,10,1, 11.9,1,1, 7.829, 10581.810, 231.588, 52619.788 20/09/19,07:59:11,05,10,1, 11.9,1,1, 7.829, 10581.819, 231.577, 52619.780 20/09/19,07:59:11,06,10,1, 11.9,1,1, 7.829, 10581.820, 231.565, 52619.783 20/09/19,07:59:11,07,10,1, 11.9,1,1, 7.829, 10581.829, 231.584, 52619.784 20/09/19,07:59:11,08,10,1, 11.9,1,1, 7.829, 10581.839, 231.588, 52619.823 20/09/19,07:59:11,09,10,1, 11.9,1,1, 7.829, 10581.821, 231.545, 52619.793 20/09/19,07:59:11,10,10,1, 11.9,1,1, 7.829, 10581.830, 231.548, 52619.757 20/09/19,07:59:11,11,10,1, 11.9,1,1, 7.829, 10581.799, 231.530, 52619.781 20/09/19,07:59:11,12,10,1, 11.9,1,1, 7.829, 10581.789, 231.536, 52619.738 20/09/19,07:59:11,13,10,1, 11.9,1,1, 7.829, 10581.805, 231.531, 52619.794 20/09/19,07:59:11,14,10,1, 11.9,1,1, 7.829, 10581.799, 231.508, 52619.718 20/09/19,07:59:11,15,10,1, 11.9,1,1, 7.829, 10581.787, 231.511, 52619.736 20/09/19,07:59:11,16,10,1, 11.9,1,1, 7.829, 10581.825, 231.539, 52619.668 20/09/19,07:59:11,17,10,1, 11.9,1,1, 7.829, 10581.782, 231.506, 52619.857 20/09/19,07:59:11,18,10,1, 11.9,1,1, 7.829, 10581.814, 231.515, 52619.809 20/09/19,07:59:11,19,10,1, 11.9,1,1, 7.829, 10581.794, 231.474, 52619.791 20/09/19,07:59:12,00,09,1, 11.9,1,1, 7.830, 10581.801, 231.357, 52619.753 20/09/19,07:59:12,01,09,1, 11.9,1,1, 7.830, 10581.810, 231.492, 52619.759 20/09/19,07:59:12,02,09,1, 11.9,1,1, 7.830, 10581.798, 231.479, 52619.752 20/09/19,07:59:12,03,09,1, 11.9,1,1, 7.830, 10581.787, 231.454, 52619.740 20/09/19,07:59:12,04,09,1, 11.9,1,1, 7.830, 10581.822, 231.457, 52619.737 20/09/19,07:59:12,05,09,1, 11.9,1,1, 7.830, 10581.795, 231.447, 52619.753 20/09/19,07:59:12,06,09,1, 11.9,1,1, 7.830, 10581.795, 231.461, 52619.772 20/09/19,07:59:12,07,09,1, 11.9,1,1, 7.830, 10581.794, 231.450, 52619.761 20/09/19,07:59:12,08,09,1, 11.9,1,1, 7.830, 10581.797, 231.442, 52619.732 20/09/19,07:59:12,09,09,1, 11.9,1,1, 7.830, 10581.816, 231.433, 52619.754 20/09/19,07:59:12,10,09,1, 11.9,1,1, 7.830, 10581.811, 231.440, 52619.794 20/09/19,07:59:12,11,09,1, 11.9,1,1, 7.830, 10581.792, 231.424, 52619.762 20/09/19,07:59:12,12,09,1, 11.9,1,1, 7.830, 10581.775, 231.401, 52619.757 20/09/19,07:59:12,13,09,1, 11.9,1,1, 7.830, 10581.810, 231.401, 52619.766 20/09/19,07:59:12,14,09,1, 11.9,1,1, 7.830, 10581.794, 231.415, 52619.727 20/09/19,07:59:12,15,09,1, 11.9,1,1, 7.830, 10581.782, 231.404, 52619.766 20/09/19,07:59:12,16,09,1, 11.9,1,1, 7.830, 10581.808, 231.372, 52619.756 20/09/19,07:59:12,17,09,1, 11.9,1,1, 7.830, 10581.778, 231.398, 52619.749 20/09/19,07:59:12,18,09,1, 11.9,1,1, 7.830, 10581.797, 231.388, 52619.722 20/09/19,07:59:12,19,09,1, 11.9,1,1, 7.830, 10581.801, 231.357, 52619.753 20/09/19,07:59:13,00,08,1, 11.8,1,1, 7.829, 10581.743, 231.281, 52619.704 20/09/19,07:59:13,01,08,1, 11.8,1,1, 7.829, 10581.764, 231.361, 52619.757 20/09/19,07:59:13,02,08,1, 11.8,1,1, 7.829, 10581.799, 231.372, 52619.737 20/09/19,07:59:13,03,08,1, 11.8,1,1, 7.829, 10581.779, 231.335, 52619.733 20/09/19,07:59:13,04,08,1, 11.8,1,1, 7.829, 10581.766, 231.367, 52619.719 20/09/19,07:59:13,05,08,1, 11.8,1,1, 7.829, 10581.764, 231.340, 52619.769 20/09/19,07:59:13,06,08,1, 11.8,1,1, 7.829, 10581.790, 231.322, 52619.733 20/09/19,07:59:13,07,08,1, 11.8,1,1, 7.829, 10581.770, 231.327, 52619.805 20/09/19,07:59:13,08,08,1, 11.8,1,1, 7.829, 10581.745, 231.293, 52619.817 20/09/19,07:59:13,09,08,1, 11.8,1,1, 7.829, 10581.769, 231.318, 52619.738 20/09/19,07:59:13,10,08,1, 11.8,1,1, 7.829, 10581.764, 231.298, 52619.745 20/09/19,07:59:13,11,08,1, 11.8,1,1, 7.829, 10581.748, 231.282, 52619.752 20/09/19,07:59:13,12,08,1, 11.8,1,1, 7.829, 10581.735, 231.284, 52619.758 20/09/19,07:59:13,13,08,1, 11.8,1,1, 7.829, 10581.747, 231.310, 52619.793 20/09/19,07:59:13,14,08,1, 11.8,1,1, 7.829, 10581.736, 231.289, 52619.743 20/09/19,07:59:13,15,08,1, 11.8,1,1, 7.829, 10581.761, 231.299, 52619.759 20/09/19,07:59:13,16,08,1, 11.8,1,1, 7.829, 10581.735, 231.275, 52619.757 20/09/19,07:59:13,17,08,1, 11.8,1,1, 7.829, 10581.737, 231.260, 52619.757 20/09/19,07:59:13,18,08,1, 11.8,1,1, 7.829, 10581.751, 231.270, 52619.735 20/09/19,07:59:13,19,08,1, 11.8,1,1, 7.829, 10581.747, 231.281, 52619.704 20/09/19,07:59:14,00,08,1, 11.9,1,1, 7.829, 10581.701, 231.227, 52619.735 20/09/19,07:59:14,01,08,1, 11.9,1,1, 7.829, 10581.731, 231.282, 52619.749 20/09/19,07:59:14,02,08,1, 11.9,1,1, 7.829, 10581.723, 231.269, 52619.776 20/09/19,07:59:14,03,08,1, 11.9,1,1, 7.829, 10581.696, 231.270, 52619.783 20/09/19,07:59:14,04,08,1, 11.9,1,1, 7.829, 10581.726, 231.259, 52619.784 20/09/19,07:59:14,05,08,1, 11.9,1,1, 7.829, 10581.721, 231.245, 52619.720 20/09/19,07:59:14,06,08,1, 11.9,1,1, 7.829, 10581.725, 231.227, 52619.718 20/09/19,07:59:14,07,08,1, 11.9,1,1, 7.829, 10581.736, 231.251, 52619.772 20/09/19,07:59:14,08,08,1, 11.9,1,1, 7.829, 10581.729, 231.242, 52619.742 20/09/19,07:59:14,09,08,1, 11.9,1,1, 7.829, 10581.728, 231.245, 52619.786 20/09/19,07:59:14,10,08,1, 11.9,1,1, 7.829, 10581.712, 231.234, 52619.715 20/09/19,07:59:14,11,08,1, 11.9,1,1, 7.829, 10581.705, 231.231, 52619.747 20/09/19,07:59:14,12,08,1, 11.9,1,1, 7.829, 10581.705, 231.223, 52619.717 20/09/19,07:59:14,13,08,1, 11.9,1,1, 7.829, 10581.688, 231.204, 52619.737 20/09/19,07:59:14,14,08,1, 11.9,1,1, 7.829, 10581.703, 231.220, 52619.723 20/09/19,07:59:14,15,08,1, 11.9,1,1, 7.829, 10581.697, 231.213, 52619.747 20/09/19,07:59:14,16,08,1, 11.9,1,1, 7.829, 10581.698, 231.223, 52619.679 20/09/19,07:59:14,17,08,1, 11.9,1,1, 7.829, 10581.674, 231.206, 52619.720 20/09/19,07:59:14,18,08,1, 11.9,1,1, 7.829, 10581.674, 231.206, 52619.719 20/09/19,07:59:14,19,08,1, 11.9,1,1, 7.829, 10581.703, 231.227, 52619.735 20/09/19,07:59:15,00,08,1, 11.8,1,1, 7.829, 10581.651, 231.158, 52619.735 20/09/19,07:59:15,01,08,1, 11.8,1,1, 7.829, 10581.694, 231.206, 52619.772 20/09/19,07:59:15,02,08,1, 11.8,1,1, 7.829, 10581.691, 231.215, 52619.745 20/09/19,07:59:15,03,08,1, 11.8,1,1, 7.829, 10581.700, 231.191, 52619.750 20/09/19,07:59:15,04,08,1, 11.8,1,1, 7.829, 10581.670, 231.200, 52619.744 20/09/19,07:59:15,05,08,1, 11.8,1,1, 7.829, 10581.697, 231.170, 52619.681 20/09/19,07:59:15,06,08,1, 11.8,1,1, 7.829, 10581.666, 231.176, 52619.755 20/09/19,07:59:15,07,08,1, 11.8,1,1, 7.829, 10581.667, 231.175, 52619.752 20/09/19,07:59:15,08,08,1, 11.8,1,1, 7.829, 10581.662, 231.169, 52619.743 20/09/19,07:59:15,09,08,1, 11.8,1,1, 7.829, 10581.657, 231.167, 52619.750 20/09/19,07:59:15,10,08,1, 11.8,1,1, 7.829, 10581.683, 231.184, 52619.733 20/09/19,07:59:15,11,08,1, 11.8,1,1, 7.829, 10581.661, 231.155, 52619.720 20/09/19,07:59:15,12,08,1, 11.8,1,1, 7.829, 10581.648, 231.174, 52619.741 20/09/19,07:59:15,13,08,1, 11.8,1,1, 7.829, 10581.655, 231.163, 52619.744 20/09/19,07:59:15,14,08,1, 11.8,1,1, 7.829, 10581.650, 231.181, 52619.722 20/09/19,07:59:15,15,08,1, 11.8,1,1, 7.829, 10581.660, 231.176, 52619.714 20/09/19,07:59:15,16,08,1, 11.8,1,1, 7.829, 10581.648, 231.147, 52619.709 20/09/19,07:59:15,17,08,1, 11.8,1,1, 7.829, 10581.633, 231.143, 52619.753 20/09/19,07:59:15,18,08,1, 11.8,1,1, 7.829, 10581.631, 231.139, 52619.739 20/09/19,07:59:15,19,08,1, 11.8,1,1, 7.829, 10581.653, 231.158, 52619.735 20/09/19,07:59:16,00,08,1, 11.9,1,1, 7.827, 10581.601, 231.102, 52619.848 20/09/19,07:59:16,01,08,1, 11.9,1,1, 7.827, 10581.633, 231.170, 52619.744 20/09/19,07:59:16,02,08,1, 11.9,1,1, 7.827, 10581.633, 231.142, 52619.712 20/09/19,07:59:16,03,08,1, 11.9,1,1, 7.827, 10581.617, 231.144, 52619.741 20/09/19,07:59:16,04,08,1, 11.9,1,1, 7.827, 10581.626, 231.147, 52619.727 20/09/19,07:59:16,05,08,1, 11.9,1,1, 7.827, 10581.652, 231.151, 52619.772 20/09/19,07:59:16,06,08,1, 11.9,1,1, 7.827, 10581.615, 231.146, 52619.753 20/09/19,07:59:16,07,08,1, 11.9,1,1, 7.827, 10581.611, 231.104, 52619.746 20/09/19,07:59:16,08,08,1, 11.9,1,1, 7.827, 10581.624, 231.125, 52619.784 20/09/19,07:59:16,09,08,1, 11.9,1,1, 7.827, 10581.612, 231.118, 52619.763 20/09/19,07:59:16,10,08,1, 11.9,1,1, 7.827, 10581.610, 231.105, 52619.755 20/09/19,07:59:16,11,08,1, 11.9,1,1, 7.827, 10581.601, 231.107, 52619.724 20/09/19,07:59:16,12,08,1, 11.9,1,1, 7.827, 10581.594, 231.116, 52619.764 20/09/19,07:59:16,13,08,1, 11.9,1,1, 7.827, 10581.612, 231.105, 52619.769 20/09/19,07:59:16,14,08,1, 11.9,1,1, 7.827, 10581.581, 231.119, 52619.675 20/09/19,07:59:16,15,08,1, 11.9,1,1, 7.827, 10581.597, 231.114, 52619.680 20/09/19,07:59:16,16,08,1, 11.9,1,1, 7.827, 10581.582, 231.144, 52619.771 20/09/19,07:59:16,17,08,1, 11.9,1,1, 7.827, 10581.592, 231.147, 52619.790 20/09/19,07:59:16,18,08,1, 11.9,1,1, 7.827, 10581.588, 231.146, 52619.794 20/09/19,07:59:16,19,08,1, 11.9,1,1, 7.827, 10581.607, 231.102, 52619.848 20/09/19,07:59:17,00,08,1, 11.9,1,1, 7.829, 10581.526, 231.101, 52619.741 20/09/19,07:59:17,01,08,1, 11.9,1,1, 7.829, 10581.595, 231.141, 52619.745 20/09/19,07:59:17,02,08,1, 11.9,1,1, 7.829, 10581.586, 231.108, 52619.744 20/09/19,07:59:17,03,08,1, 11.9,1,1, 7.829, 10581.576, 231.104, 52619.780 20/09/19,07:59:17,04,08,1, 11.9,1,1, 7.829, 10581.584, 231.115, 52619.785 20/09/19,07:59:17,05,08,1, 11.9,1,1, 7.829, 10581.568, 231.125, 52619.780 20/09/19,07:59:17,06,08,1, 11.9,1,1, 7.829, 10581.554, 231.104, 52619.775 20/09/19,07:59:17,07,08,1, 11.9,1,1, 7.829, 10581.554, 231.101, 52619.768 20/09/19,07:59:17,08,08,1, 11.9,1,1, 7.829, 10581.568, 231.114, 52619.790 20/09/19,07:59:17,09,08,1, 11.9,1,1, 7.829, 10581.542, 231.121, 52619.780 20/09/19,07:59:17,10,08,1, 11.9,1,1, 7.829, 10581.581, 231.125, 52619.812 20/09/19,07:59:17,11,08,1, 11.9,1,1, 7.829, 10581.557, 231.095, 52619.727 20/09/19,07:59:17,12,08,1, 11.9,1,1, 7.829, 10581.555, 231.106, 52619.808 20/09/19,07:59:17,13,08,1, 11.9,1,1, 7.829, 10581.546, 231.099, 52619.801 20/09/19,07:59:17,14,08,1, 11.9,1,1, 7.829, 10581.569, 231.101, 52619.782 20/09/19,07:59:17,15,08,1, 11.9,1,1, 7.829, 10581.568, 231.093, 52619.772 20/09/19,07:59:17,16,08,1, 11.9,1,1, 7.829, 10581.586, 231.098, 52619.825 20/09/19,07:59:17,17,08,1, 11.9,1,1, 7.829, 10581.532, 231.093, 52619.774 20/09/19,07:59:17,18,08,1, 11.9,1,1, 7.829, 10581.556, 231.085, 52619.772 20/09/19,07:59:17,19,08,1, 11.9,1,1, 7.829, 10581.528, 231.101, 52619.741 20/09/19,07:59:18,00,08,1, 11.9,1,1, 7.826, 10581.501, 231.107, 52619.815 20/09/19,07:59:18,01,08,1, 11.9,1,1, 7.826, 10581.542, 231.105, 52619.799 20/09/19,07:59:18,02,08,1, 11.9,1,1, 7.826, 10581.540, 231.077, 52619.779 20/09/19,07:59:18,03,08,1, 11.9,1,1, 7.826, 10581.528, 231.088, 52619.782 20/09/19,07:59:18,04,08,1, 11.9,1,1, 7.826, 10581.518, 231.107, 52619.779 20/09/19,07:59:18,05,08,1, 11.9,1,1, 7.826, 10581.545, 231.075, 52619.776 20/09/19,07:59:18,06,08,1, 11.9,1,1, 7.826, 10581.515, 231.096, 52619.795 20/09/19,07:59:18,07,08,1, 11.9,1,1, 7.826, 10581.525, 231.100, 52619.815 20/09/19,07:59:18,08,08,1, 11.9,1,1, 7.826, 10581.517, 231.097, 52619.803 20/09/19,07:59:18,09,08,1, 11.9,1,1, 7.826, 10581.495, 231.086, 52619.806 20/09/19,07:59:18,10,08,1, 11.9,1,1, 7.826, 10581.504, 231.082, 52619.832 20/09/19,07:59:18,11,08,1, 11.9,1,1, 7.826, 10581.509, 231.096, 52619.816 20/09/19,07:59:18,12,08,1, 11.9,1,1, 7.826, 10581.509, 231.107, 52619.756 20/09/19,07:59:18,13,08,1, 11.9,1,1, 7.826, 10581.505, 231.116, 52619.832 20/09/19,07:59:18,14,08,1, 11.9,1,1, 7.826, 10581.486, 231.129, 52619.795 20/09/19,07:59:18,15,08,1, 11.9,1,1, 7.826, 10581.513, 231.147, 52619.821 20/09/19,07:59:18,16,08,1, 11.9,1,1, 7.826, 10581.519, 231.116, 52619.791 20/09/19,07:59:18,17,08,1, 11.9,1,1, 7.826, 10581.492, 231.124, 52619.805 20/09/19,07:59:18,18,08,1, 11.9,1,1, 7.826, 10581.493, 231.117, 52619.806 20/09/19,07:59:18,19,08,1, 11.9,1,1, 7.826, 10581.501, 231.107, 52619.815 20/09/19,07:59:19,00,08,1, 11.8,1,1, 7.827, 10581.442, 231.163, 52619.817 20/09/19,07:59:19,01,08,1, 11.8,1,1, 7.827, 10581.477, 231.119, 52619.839 20/09/19,07:59:19,02,08,1, 11.8,1,1, 7.827, 10581.473, 231.112, 52619.823 20/09/19,07:59:19,03,08,1, 11.8,1,1, 7.827, 10581.482, 231.134, 52619.805 20/09/19,07:59:19,04,08,1, 11.8,1,1, 7.827, 10581.475, 231.100, 52619.774 20/09/19,07:59:19,05,08,1, 11.8,1,1, 7.827, 10581.458, 231.115, 52619.851 20/09/19,07:59:19,06,08,1, 11.8,1,1, 7.827, 10581.470, 231.134, 52619.797 20/09/19,07:59:19,07,08,1, 11.8,1,1, 7.827, 10581.456, 231.109, 52619.842 20/09/19,07:59:19,08,08,1, 11.8,1,1, 7.827, 10581.454, 231.142, 52619.812 20/09/19,07:59:19,09,08,1, 11.8,1,1, 7.827, 10581.459, 231.114, 52619.826 20/09/19,07:59:19,10,08,1, 11.8,1,1, 7.827, 10581.459, 231.149, 52619.816 20/09/19,07:59:19,11,08,1, 11.8,1,1, 7.827, 10581.447, 231.117, 52619.803 20/09/19,07:59:19,12,08,1, 11.8,1,1, 7.827, 10581.457, 231.142, 52619.778 20/09/19,07:59:19,13,08,1, 11.8,1,1, 7.827, 10581.461, 231.170, 52619.830 20/09/19,07:59:19,14,08,1, 11.8,1,1, 7.827, 10581.472, 231.147, 52619.820 20/09/19,07:59:19,15,08,1, 11.8,1,1, 7.827, 10581.458, 231.138, 52619.831 20/09/19,07:59:19,16,08,1, 11.8,1,1, 7.827, 10581.448, 231.156, 52619.839 20/09/19,07:59:19,17,08,1, 11.8,1,1, 7.827, 10581.449, 231.155, 52619.828 20/09/19,07:59:19,18,08,1, 11.8,1,1, 7.827, 10581.458, 231.136, 52619.855 20/09/19,07:59:19,19,08,1, 11.8,1,1, 7.827, 10581.443, 231.163, 52619.817 20/09/19,07:59:20,00,08,1, 11.9,1,1, 7.830, 10581.392, 231.197, 52619.925 20/09/19,07:59:20,01,08,1, 11.9,1,1, 7.830, 10581.435, 231.156, 52619.830 20/09/19,07:59:20,02,08,1, 11.9,1,1, 7.830, 10581.414, 231.176, 52619.817 20/09/19,07:59:20,03,08,1, 11.9,1,1, 7.830, 10581.419, 231.176, 52619.869 20/09/19,07:59:20,04,08,1, 11.9,1,1, 7.830, 10581.410, 231.151, 52619.795 20/09/19,07:59:20,05,08,1, 11.9,1,1, 7.830, 10581.403, 231.170, 52619.825 20/09/19,07:59:20,06,08,1, 11.9,1,1, 7.830, 10581.424, 231.165, 52619.910 20/09/19,07:59:20,07,08,1, 11.9,1,1, 7.830, 10581.431, 231.175, 52619.907 20/09/19,07:59:20,08,08,1, 11.9,1,1, 7.830, 10581.419, 231.200, 52619.914 20/09/19,07:59:20,09,08,1, 11.9,1,1, 7.830, 10581.411, 231.196, 52619.926 20/09/19,07:59:20,10,08,1, 11.9,1,1, 7.830, 10581.417, 231.173, 52619.870 20/09/19,07:59:20,11,08,1, 11.9,1,1, 7.830, 10581.405, 231.205, 52619.913 20/09/19,07:59:20,12,08,1, 11.9,1,1, 7.830, 10581.392, 231.204, 52619.908 20/09/19,07:59:20,13,08,1, 11.9,1,1, 7.830, 10581.394, 231.193, 52619.933 20/09/19,07:59:20,14,08,1, 11.9,1,1, 7.830, 10581.419, 231.193, 52619.893 20/09/19,07:59:20,15,08,1, 11.9,1,1, 7.830, 10581.368, 231.211, 52619.921 20/09/19,07:59:20,16,08,1, 11.9,1,1, 7.830, 10581.410, 231.219, 52619.928 20/09/19,07:59:20,17,08,1, 11.9,1,1, 7.830, 10581.400, 231.220, 52619.929 20/09/19,07:59:20,18,08,1, 11.9,1,1, 7.830, 10581.397, 231.227, 52619.917 20/09/19,07:59:20,19,08,1, 11.9,1,1, 7.830, 10581.400, 231.197, 52619.925 20/09/19,07:59:21,00,08,1, 11.9,1,1, 7.831, 10581.359, 231.288, 52619.908 20/09/19,07:59:21,01,08,1, 11.9,1,1, 7.831, 10581.381, 231.178, 52619.933 20/09/19,07:59:21,02,08,1, 11.9,1,1, 7.831, 10581.377, 231.192, 52619.978 20/09/19,07:59:21,03,08,1, 11.9,1,1, 7.831, 10581.374, 231.212, 52619.958 20/09/19,07:59:21,04,08,1, 11.9,1,1, 7.831, 10581.357, 231.220, 52619.946 20/09/19,07:59:21,05,08,1, 11.9,1,1, 7.831, 10581.377, 231.242, 52619.962 20/09/19,07:59:21,06,08,1, 11.9,1,1, 7.831, 10581.391, 231.228, 52619.961 20/09/19,07:59:21,07,08,1, 11.9,1,1, 7.831, 10581.351, 231.228, 52619.969 20/09/19,07:59:21,08,08,1, 11.9,1,1, 7.831, 10581.385, 231.236, 52619.969 20/09/19,07:59:21,09,08,1, 11.9,1,1, 7.831, 10581.378, 231.241, 52619.973 20/09/19,07:59:21,10,08,1, 11.9,1,1, 7.831, 10581.375, 231.261, 52620.000 20/09/19,07:59:21,11,08,1, 11.9,1,1, 7.831, 10581.360, 231.268, 52619.955 20/09/19,07:59:21,12,08,1, 11.9,1,1, 7.831, 10581.370, 231.253, 52619.941 20/09/19,07:59:21,13,08,1, 11.9,1,1, 7.831, 10581.375, 231.270, 52619.975 20/09/19,07:59:21,14,08,1, 11.9,1,1, 7.831, 10581.359, 231.254, 52619.967 20/09/19,07:59:21,15,08,1, 11.9,1,1, 7.831, 10581.334, 231.238, 52619.937 20/09/19,07:59:21,16,08,1, 11.9,1,1, 7.831, 10581.357, 231.242, 52619.977 20/09/19,07:59:21,17,08,1, 11.9,1,1, 7.831, 10581.352, 231.249, 52619.976 20/09/19,07:59:21,18,08,1, 11.9,1,1, 7.831, 10581.346, 231.286, 52619.974 20/09/19,07:59:21,19,08,1, 11.9,1,1, 7.831, 10581.363, 231.288, 52619.908 20/09/19,07:59:22,00,08,1, 11.9,1,1, 7.827, 10581.325, 231.346, 52619.980 20/09/19,07:59:22,01,08,1, 11.9,1,1, 7.827, 10581.338, 231.288, 52619.997 20/09/19,07:59:22,02,08,1, 11.9,1,1, 7.827, 10581.343, 231.289, 52619.986 20/09/19,07:59:22,03,08,1, 11.9,1,1, 7.827, 10581.338, 231.297, 52619.968 20/09/19,07:59:22,04,08,1, 11.9,1,1, 7.827, 10581.338, 231.292, 52619.932 20/09/19,07:59:22,05,08,1, 11.9,1,1, 7.827, 10581.334, 231.323, 52619.974 20/09/19,07:59:22,06,08,1, 11.9,1,1, 7.827, 10581.313, 231.296, 52619.959 20/09/19,07:59:22,07,08,1, 11.9,1,1, 7.827, 10581.318, 231.308, 52619.931 20/09/19,07:59:22,08,08,1, 11.9,1,1, 7.827, 10581.325, 231.313, 52620.003 20/09/19,07:59:22,09,08,1, 11.9,1,1, 7.827, 10581.314, 231.300, 52619.965 20/09/19,07:59:22,10,08,1, 11.9,1,1, 7.827, 10581.304, 231.310, 52619.938 20/09/19,07:59:22,11,08,1, 11.9,1,1, 7.827, 10581.335, 231.303, 52619.858 20/09/19,07:59:22,12,08,1, 11.9,1,1, 7.827, 10581.297, 231.320, 52619.985 20/09/19,07:59:22,13,08,1, 11.9,1,1, 7.827, 10581.300, 231.317, 52619.947 20/09/19,07:59:22,14,08,1, 11.9,1,1, 7.827, 10581.317, 231.323, 52619.979 20/09/19,07:59:22,15,08,1, 11.9,1,1, 7.827, 10581.292, 231.341, 52619.963 20/09/19,07:59:22,16,08,1, 11.9,1,1, 7.827, 10581.331, 231.342, 52620.014 20/09/19,07:59:22,17,08,1, 11.9,1,1, 7.827, 10581.310, 231.317, 52619.981 20/09/19,07:59:22,18,08,1, 11.9,1,1, 7.827, 10581.308, 231.349, 52619.999 20/09/19,07:59:22,19,08,1, 11.9,1,1, 7.827, 10581.332, 231.346, 52619.980 20/09/19,07:59:23,00,09,1, 11.9,1,1, 7.831, 10581.292, 231.429, 52620.021 20/09/19,07:59:23,01,09,1, 11.9,1,1, 7.831, 10581.299, 231.360, 52619.965 20/09/19,07:59:23,02,09,1, 11.9,1,1, 7.831, 10581.330, 231.340, 52619.992 20/09/19,07:59:23,03,09,1, 11.9,1,1, 7.831, 10581.310, 231.348, 52619.998 20/09/19,07:59:23,04,09,1, 11.9,1,1, 7.831, 10581.311, 231.370, 52619.976 20/09/19,07:59:23,05,09,1, 11.9,1,1, 7.831, 10581.288, 231.368, 52619.989 20/09/19,07:59:23,06,09,1, 11.9,1,1, 7.831, 10581.303, 231.345, 52619.960 20/09/19,07:59:23,07,09,1, 11.9,1,1, 7.831, 10581.306, 231.388, 52620.028 20/09/19,07:59:23,08,09,1, 11.9,1,1, 7.831, 10581.306, 231.371, 52619.974 20/09/19,07:59:23,09,09,1, 11.9,1,1, 7.831, 10581.319, 231.376, 52619.987 20/09/19,07:59:23,10,09,1, 11.9,1,1, 7.831, 10581.300, 231.367, 52619.952 20/09/19,07:59:23,11,09,1, 11.9,1,1, 7.831, 10581.311, 231.405, 52620.004 20/09/19,07:59:23,12,09,1, 11.9,1,1, 7.831, 10581.333, 231.406, 52620.010 20/09/19,07:59:23,13,09,1, 11.9,1,1, 7.831, 10581.308, 231.395, 52620.052 20/09/19,07:59:23,14,09,1, 11.9,1,1, 7.831, 10581.291, 231.416, 52620.006 20/09/19,07:59:23,15,09,1, 11.9,1,1, 7.831, 10581.305, 231.418, 52620.055 20/09/19,07:59:23,16,09,1, 11.9,1,1, 7.831, 10581.301, 231.410, 52619.988 20/09/19,07:59:23,17,09,1, 11.9,1,1, 7.831, 10581.306, 231.423, 52620.032 20/09/19,07:59:23,18,09,1, 11.9,1,1, 7.831, 10581.294, 231.440, 52620.018 20/09/19,07:59:23,19,09,1, 11.9,1,1, 7.831, 10581.296, 231.429, 52620.021 20/09/19,07:59:24,00,10,1, 11.8,1,1, 7.827, 10581.259, 231.494, 52620.069 20/09/19,07:59:24,01,10,1, 11.8,1,1, 7.827, 10581.289, 231.426, 52620.053 20/09/19,07:59:24,02,10,1, 11.8,1,1, 7.827, 10581.283, 231.427, 52620.036 20/09/19,07:59:24,03,10,1, 11.8,1,1, 7.827, 10581.311, 231.454, 52620.093 20/09/19,07:59:24,04,10,1, 11.8,1,1, 7.827, 10581.292, 231.470, 52620.050 20/09/19,07:59:24,05,10,1, 11.8,1,1, 7.827, 10581.301, 231.475, 52620.037 20/09/19,07:59:24,06,10,1, 11.8,1,1, 7.827, 10581.280, 231.464, 52620.034 20/09/19,07:59:24,07,10,1, 11.8,1,1, 7.827, 10581.288, 231.463, 52620.051 20/09/19,07:59:24,08,10,1, 11.8,1,1, 7.827, 10581.278, 231.477, 52620.036 20/09/19,07:59:24,09,10,1, 11.8,1,1, 7.827, 10581.284, 231.465, 52620.076 20/09/19,07:59:24,10,10,1, 11.8,1,1, 7.827, 10581.263, 231.471, 52620.064 20/09/19,07:59:24,11,10,1, 11.8,1,1, 7.827, 10581.276, 231.494, 52620.058 20/09/19,07:59:24,12,10,1, 11.8,1,1, 7.827, 10581.276, 231.477, 52620.070 20/09/19,07:59:24,13,10,1, 11.8,1,1, 7.827, 10581.263, 231.485, 52620.091 20/09/19,07:59:24,14,10,1, 11.8,1,1, 7.827, 10581.277, 231.474, 52620.063 20/09/19,07:59:24,15,10,1, 11.8,1,1, 7.827, 10581.262, 231.492, 52620.021 20/09/19,07:59:24,16,10,1, 11.8,1,1, 7.827, 10581.304, 231.514, 52620.060 20/09/19,07:59:24,17,10,1, 11.8,1,1, 7.827, 10581.289, 231.521, 52620.075 20/09/19,07:59:24,18,10,1, 11.8,1,1, 7.827, 10581.288, 231.520, 52620.066 20/09/19,07:59:24,19,10,1, 11.8,1,1, 7.827, 10581.263, 231.494, 52620.069 20/09/19,07:59:25,00,08,1, 11.8,1,1, 7.826, 10581.275, 231.604, 52619.979 20/09/19,07:59:25,01,08,1, 11.8,1,1, 7.826, 10581.258, 231.544, 52620.068 20/09/19,07:59:25,02,08,1, 11.8,1,1, 7.826, 10581.283, 231.547, 52620.043 20/09/19,07:59:25,03,08,1, 11.8,1,1, 7.826, 10581.240, 231.532, 52620.081 20/09/19,07:59:25,04,08,1, 11.8,1,1, 7.826, 10581.278, 231.546, 52620.036 20/09/19,07:59:25,05,08,1, 11.8,1,1, 7.826, 10581.284, 231.544, 52620.047 20/09/19,07:59:25,06,08,1, 11.8,1,1, 7.826, 10581.282, 231.551, 52619.972 20/09/19,07:59:25,07,08,1, 11.8,1,1, 7.826, 10581.255, 231.570, 52619.988 20/09/19,07:59:25,08,08,1, 11.8,1,1, 7.826, 10581.265, 231.547, 52620.014 20/09/19,07:59:25,09,08,1, 11.8,1,1, 7.826, 10581.260, 231.544, 52619.973 20/09/19,07:59:25,10,08,1, 11.8,1,1, 7.826, 10581.272, 231.554, 52619.995 20/09/19,07:59:25,11,08,1, 11.8,1,1, 7.826, 10581.258, 231.566, 52620.010 20/09/19,07:59:25,12,08,1, 11.8,1,1, 7.826, 10581.278, 231.570, 52620.012 20/09/19,07:59:25,13,08,1, 11.8,1,1, 7.826, 10581.266, 231.568, 52619.988 20/09/19,07:59:25,14,08,1, 11.8,1,1, 7.826, 10581.269, 231.568, 52620.004 20/09/19,07:59:25,15,08,1, 11.8,1,1, 7.826, 10581.268, 231.592, 52619.979 20/09/19,07:59:25,16,08,1, 11.8,1,1, 7.826, 10581.265, 231.586, 52620.016 20/09/19,07:59:25,17,08,1, 11.8,1,1, 7.826, 10581.239, 231.590, 52619.962 20/09/19,07:59:25,18,08,1, 11.8,1,1, 7.826, 10581.234, 231.607, 52620.039 20/09/19,07:59:25,19,08,1, 11.8,1,1, 7.826, 10581.277, 231.604, 52619.979 20/09/19,07:59:26,00,09,1, 11.9,1,1, 7.825, 10581.267, 231.725, 52620.062 20/09/19,07:59:26,01,09,1, 11.9,1,1, 7.825, 10581.293, 231.629, 52620.010 20/09/19,07:59:26,02,09,1, 11.9,1,1, 7.825, 10581.274, 231.633, 52620.031 20/09/19,07:59:26,03,09,1, 11.9,1,1, 7.825, 10581.291, 231.619, 52619.976 20/09/19,07:59:26,04,09,1, 11.9,1,1, 7.825, 10581.250, 231.609, 52620.024 20/09/19,07:59:26,05,09,1, 11.9,1,1, 7.825, 10581.254, 231.636, 52620.001 20/09/19,07:59:26,06,09,1, 11.9,1,1, 7.825, 10581.264, 231.670, 52620.038 20/09/19,07:59:26,07,09,1, 11.9,1,1, 7.825, 10581.272, 231.654, 52620.023 20/09/19,07:59:26,08,09,1, 11.9,1,1, 7.825, 10581.269, 231.654, 52620.020 20/09/19,07:59:26,09,09,1, 11.9,1,1, 7.825, 10581.274, 231.638, 52620.043 20/09/19,07:59:26,10,09,1, 11.9,1,1, 7.825, 10581.272, 231.659, 52620.040 20/09/19,07:59:26,11,09,1, 11.9,1,1, 7.825, 10581.291, 231.669, 52620.037 20/09/19,07:59:26,12,09,1, 11.9,1,1, 7.825, 10581.269, 231.665, 52620.013 20/09/19,07:59:26,13,09,1, 11.9,1,1, 7.825, 10581.259, 231.672, 52620.019 20/09/19,07:59:26,14,09,1, 11.9,1,1, 7.825, 10581.245, 231.674, 52620.014 20/09/19,07:59:26,15,09,1, 11.9,1,1, 7.825, 10581.273, 231.684, 52620.045 20/09/19,07:59:26,16,09,1, 11.9,1,1, 7.825, 10581.255, 231.680, 52619.997 20/09/19,07:59:26,17,09,1, 11.9,1,1, 7.825, 10581.283, 231.678, 52620.028 20/09/19,07:59:26,18,09,1, 11.9,1,1, 7.825, 10581.288, 231.695, 52620.024 20/09/19,07:59:26,19,09,1, 11.9,1,1, 7.825, 10581.272, 231.725, 52620.062 20/09/19,07:59:27,00,09,1, 11.9,1,1, 7.825, 10581.225, 231.802, 52620.069 20/09/19,07:59:27,01,09,1, 11.9,1,1, 7.825, 10581.261, 231.723, 52619.932 20/09/19,07:59:27,02,09,1, 11.9,1,1, 7.825, 10581.266, 231.708, 52619.949 20/09/19,07:59:27,03,09,1, 11.9,1,1, 7.825, 10581.250, 231.722, 52619.972 20/09/19,07:59:27,04,09,1, 11.9,1,1, 7.825, 10581.253, 231.711, 52619.939 20/09/19,07:59:27,05,09,1, 11.9,1,1, 7.825, 10581.269, 231.720, 52619.979 20/09/19,07:59:27,06,09,1, 11.9,1,1, 7.825, 10581.276, 231.730, 52619.970 20/09/19,07:59:27,07,09,1, 11.9,1,1, 7.825, 10581.266, 231.745, 52620.042 20/09/19,07:59:27,08,09,1, 11.9,1,1, 7.825, 10581.274, 231.727, 52619.990 20/09/19,07:59:27,09,09,1, 11.9,1,1, 7.825, 10581.251, 231.740, 52620.029 20/09/19,07:59:27,10,09,1, 11.9,1,1, 7.825, 10581.250, 231.736, 52620.018 20/09/19,07:59:27,11,09,1, 11.9,1,1, 7.825, 10581.264, 231.747, 52620.060 20/09/19,07:59:27,12,09,1, 11.9,1,1, 7.825, 10581.290, 231.755, 52620.009 20/09/19,07:59:27,13,09,1, 11.9,1,1, 7.825, 10581.273, 231.776, 52620.051 20/09/19,07:59:27,14,09,1, 11.9,1,1, 7.825, 10581.259, 231.722, 52620.013 20/09/19,07:59:27,15,09,1, 11.9,1,1, 7.825, 10581.275, 231.774, 52620.036 20/09/19,07:59:27,16,09,1, 11.9,1,1, 7.825, 10581.292, 231.760, 52619.827 20/09/19,07:59:27,17,09,1, 11.9,1,1, 7.825, 10581.236, 231.761, 52619.895 20/09/19,07:59:27,18,09,1, 11.9,1,1, 7.825, 10581.221, 231.793, 52620.008 20/09/19,07:59:27,19,09,1, 11.9,1,1, 7.825, 10581.230, 231.802, 52620.069 20/09/19,07:59:28,00,08,1, 11.9,1,1, 7.826, 10581.275, 231.888, 52620.048 20/09/19,07:59:28,01,08,1, 11.9,1,1, 7.826, 10581.231, 231.787, 52620.047 20/09/19,07:59:28,02,08,1, 11.9,1,1, 7.826, 10581.281, 231.805, 52620.044 20/09/19,07:59:28,03,08,1, 11.9,1,1, 7.826, 10581.276, 231.819, 52620.053 20/09/19,07:59:28,04,08,1, 11.9,1,1, 7.826, 10581.289, 231.819, 52620.035 20/09/19,07:59:28,05,08,1, 11.9,1,1, 7.826, 10581.294, 231.782, 52620.003 20/09/19,07:59:28,06,08,1, 11.9,1,1, 7.826, 10581.264, 231.814, 52620.040 20/09/19,07:59:28,07,08,1, 11.9,1,1, 7.826, 10581.282, 231.825, 52620.051 20/09/19,07:59:28,08,08,1, 11.9,1,1, 7.826, 10581.290, 231.831, 52620.039 20/09/19,07:59:28,09,08,1, 11.9,1,1, 7.826, 10581.311, 231.826, 52620.115 20/09/19,07:59:28,10,08,1, 11.9,1,1, 7.826, 10581.268, 231.825, 52620.046 20/09/19,07:59:28,11,08,1, 11.9,1,1, 7.826, 10581.278, 231.841, 52620.121 20/09/19,07:59:28,12,08,1, 11.9,1,1, 7.826, 10581.285, 231.871, 52620.077 20/09/19,07:59:28,13,08,1, 11.9,1,1, 7.826, 10581.262, 231.846, 52620.046 20/09/19,07:59:28,14,08,1, 11.9,1,1, 7.826, 10581.277, 231.814, 52620.037 20/09/19,07:59:28,15,08,1, 11.9,1,1, 7.826, 10581.288, 231.844, 52620.060 20/09/19,07:59:28,16,08,1, 11.9,1,1, 7.826, 10581.286, 231.836, 52620.077 20/09/19,07:59:28,17,08,1, 11.9,1,1, 7.826, 10581.278, 231.847, 52620.064 20/09/19,07:59:28,18,08,1, 11.9,1,1, 7.826, 10581.261, 231.854, 52620.177 20/09/19,07:59:28,19,08,1, 11.9,1,1, 7.826, 10581.279, 231.888, 52620.048 20/09/19,07:59:29,00,09,1, 11.8,1,1, 7.823, 10581.300, 231.947, 52620.051 20/09/19,07:59:29,01,09,1, 11.8,1,1, 7.823, 10581.267, 231.879, 52620.092 20/09/19,07:59:29,02,09,1, 11.8,1,1, 7.823, 10581.301, 231.854, 52620.066 20/09/19,07:59:29,03,09,1, 11.8,1,1, 7.823, 10581.293, 231.857, 52620.077 20/09/19,07:59:29,04,09,1, 11.8,1,1, 7.823, 10581.283, 231.882, 52620.041 20/09/19,07:59:29,05,09,1, 11.8,1,1, 7.823, 10581.311, 231.884, 52620.079 20/09/19,07:59:29,06,09,1, 11.8,1,1, 7.823, 10581.300, 231.889, 52620.079 20/09/19,07:59:29,07,09,1, 11.8,1,1, 7.823, 10581.304, 231.891, 52620.088 20/09/19,07:59:29,08,09,1, 11.8,1,1, 7.823, 10581.287, 231.880, 52620.032 20/09/19,07:59:29,09,09,1, 11.8,1,1, 7.823, 10581.322, 231.899, 52620.210 20/09/19,07:59:29,10,09,1, 11.8,1,1, 7.823, 10581.306, 231.886, 52620.005 20/09/19,07:59:29,11,09,1, 11.8,1,1, 7.823, 10581.298, 231.880, 52620.046 20/09/19,07:59:29,12,09,1, 11.8,1,1, 7.823, 10581.286, 231.914, 52620.034 20/09/19,07:59:29,13,09,1, 11.8,1,1, 7.823, 10581.298, 231.901, 52620.082 20/09/19,07:59:29,14,09,1, 11.8,1,1, 7.823, 10581.294, 231.916, 52620.025 20/09/19,07:59:29,15,09,1, 11.8,1,1, 7.823, 10581.302, 231.914, 52620.082 20/09/19,07:59:29,16,09,1, 11.8,1,1, 7.823, 10581.304, 231.896, 52620.046 20/09/19,07:59:29,17,09,1, 11.8,1,1, 7.823, 10581.307, 231.918, 52620.070 20/09/19,07:59:29,18,09,1, 11.8,1,1, 7.823, 10581.289, 231.935, 52620.060 20/09/19,07:59:29,19,09,1, 11.8,1,1, 7.823, 10581.308, 231.947, 52620.051 20/09/19,07:59:30,00,08,1, 11.9,1,1, 7.823, 10581.334, 231.980, 52620.115 20/09/19,07:59:30,01,08,1, 11.9,1,1, 7.823, 10581.333, 231.962, 52620.028 20/09/19,07:59:30,02,08,1, 11.9,1,1, 7.823, 10581.303, 231.945, 52620.056 20/09/19,07:59:30,03,08,1, 11.9,1,1, 7.823, 10581.317, 231.916, 52620.041 20/09/19,07:59:30,04,08,1, 11.9,1,1, 7.823, 10581.311, 231.947, 52619.999 20/09/19,07:59:30,05,08,1, 11.9,1,1, 7.823, 10581.326, 231.969, 52620.020 20/09/19,07:59:30,06,08,1, 11.9,1,1, 7.823, 10581.339, 231.959, 52620.054 20/09/19,07:59:30,07,08,1, 11.9,1,1, 7.823, 10581.356, 231.992, 52620.054 20/09/19,07:59:30,08,08,1, 11.9,1,1, 7.823, 10581.343, 231.989, 52620.065 20/09/19,07:59:30,09,08,1, 11.9,1,1, 7.823, 10581.339, 231.956, 52620.038 20/09/19,07:59:30,10,08,1, 11.9,1,1, 7.823, 10581.353, 231.978, 52620.081 20/09/19,07:59:30,11,08,1, 11.9,1,1, 7.823, 10581.352, 231.988, 52620.066 20/09/19,07:59:30,12,08,1, 11.9,1,1, 7.823, 10581.356, 231.980, 52620.041 20/09/19,07:59:30,13,08,1, 11.9,1,1, 7.823, 10581.346, 231.997, 52620.051 20/09/19,07:59:30,14,08,1, 11.9,1,1, 7.823, 10581.353, 231.978, 52620.046 20/09/19,07:59:30,15,08,1, 11.9,1,1, 7.823, 10581.340, 231.992, 52620.066 20/09/19,07:59:30,16,08,1, 11.9,1,1, 7.823, 10581.338, 232.016, 52620.075 20/09/19,07:59:30,17,08,1, 11.9,1,1, 7.823, 10581.354, 231.988, 52620.037 20/09/19,07:59:30,18,08,1, 11.9,1,1, 7.823, 10581.353, 231.992, 52620.091 20/09/19,07:59:30,19,08,1, 11.9,1,1, 7.823, 10581.338, 231.980, 52620.115 20/09/19,07:59:31,00,08,1, 11.9,1,1, 7.827, 10581.400, 232.051, 52620.070 20/09/19,07:59:31,01,08,1, 11.9,1,1, 7.827, 10581.360, 232.012, 52620.052 20/09/19,07:59:31,02,08,1, 11.9,1,1, 7.827, 10581.373, 232.014, 52620.054 20/09/19,07:59:31,03,08,1, 11.9,1,1, 7.827, 10581.378, 232.036, 52620.067 20/09/19,07:59:31,04,08,1, 11.9,1,1, 7.827, 10581.352, 231.983, 52620.081 20/09/19,07:59:31,05,08,1, 11.9,1,1, 7.827, 10581.370, 232.005, 52620.076 20/09/19,07:59:31,06,08,1, 11.9,1,1, 7.827, 10581.371, 232.013, 52620.104 20/09/19,07:59:31,07,08,1, 11.9,1,1, 7.827, 10581.371, 232.018, 52620.068 20/09/19,07:59:31,08,08,1, 11.9,1,1, 7.827, 10581.328, 231.995, 52619.904 20/09/19,07:59:31,09,08,1, 11.9,1,1, 7.827, 10581.369, 232.024, 52620.190 20/09/19,07:59:31,10,08,1, 11.9,1,1, 7.827, 10581.394, 232.019, 52620.058 20/09/19,07:59:31,11,08,1, 11.9,1,1, 7.827, 10581.384, 232.013, 52620.034 20/09/19,07:59:31,12,08,1, 11.9,1,1, 7.827, 10581.383, 232.002, 52620.084 20/09/19,07:59:31,13,08,1, 11.9,1,1, 7.827, 10581.388, 232.026, 52620.129 20/09/19,07:59:31,14,08,1, 11.9,1,1, 7.827, 10581.372, 232.043, 52620.137 20/09/19,07:59:31,15,08,1, 11.9,1,1, 7.827, 10581.375, 232.036, 52620.048 20/09/19,07:59:31,16,08,1, 11.9,1,1, 7.827, 10581.359, 232.038, 52620.101 20/09/19,07:59:31,17,08,1, 11.9,1,1, 7.827, 10581.402, 232.063, 52620.061 20/09/19,07:59:31,18,08,1, 11.9,1,1, 7.827, 10581.387, 232.045, 52620.063 20/09/19,07:59:31,19,08,1, 11.9,1,1, 7.827, 10581.405, 232.051, 52620.070 20/09/19,07:59:32,00,08,1, 11.9,1,1, 7.828, 10581.434, 232.054, 52620.055 20/09/19,07:59:32,01,08,1, 11.9,1,1, 7.828, 10581.426, 232.055, 52620.106 20/09/19,07:59:32,02,08,1, 11.9,1,1, 7.828, 10581.401, 232.027, 52620.109 20/09/19,07:59:32,03,08,1, 11.9,1,1, 7.828, 10581.393, 232.029, 52620.079 20/09/19,07:59:32,04,08,1, 11.9,1,1, 7.828, 10581.397, 232.022, 52620.083 20/09/19,07:59:32,05,08,1, 11.9,1,1, 7.828, 10581.400, 232.029, 52620.064 20/09/19,07:59:32,06,08,1, 11.9,1,1, 7.828, 10581.407, 232.035, 52620.057 20/09/19,07:59:32,07,08,1, 11.9,1,1, 7.828, 10581.414, 232.076, 52620.098 20/09/19,07:59:32,08,08,1, 11.9,1,1, 7.828, 10581.397, 232.043, 52620.062 20/09/19,07:59:32,09,08,1, 11.9,1,1, 7.828, 10581.393, 232.047, 52620.041 20/09/19,07:59:32,10,08,1, 11.9,1,1, 7.828, 10581.405, 232.047, 52620.029 20/09/19,07:59:32,11,08,1, 11.9,1,1, 7.828, 10581.402, 232.023, 52620.040 20/09/19,07:59:32,12,08,1, 11.9,1,1, 7.828, 10581.426, 232.070, 52620.081 20/09/19,07:59:32,13,08,1, 11.9,1,1, 7.828, 10581.409, 232.072, 52620.054 20/09/19,07:59:32,14,08,1, 11.9,1,1, 7.828, 10581.406, 232.054, 52620.033 20/09/19,07:59:32,15,08,1, 11.9,1,1, 7.828, 10581.421, 232.076, 52620.082 20/09/19,07:59:32,16,08,1, 11.9,1,1, 7.828, 10581.420, 232.050, 52620.114 20/09/19,07:59:32,17,08,1, 11.9,1,1, 7.828, 10581.421, 232.064, 52620.061 20/09/19,07:59:32,18,08,1, 11.9,1,1, 7.828, 10581.437, 232.079, 52620.088 20/09/19,07:59:32,19,08,1, 11.9,1,1, 7.828, 10581.436, 232.054, 52620.055 20/09/19,07:59:33,00,08,1, 11.8,1,1, 7.828, 10581.492, 232.089, 52620.093 20/09/19,07:59:33,01,08,1, 11.8,1,1, 7.828, 10581.444, 232.043, 52620.050 20/09/19,07:59:33,02,08,1, 11.8,1,1, 7.828, 10581.439, 232.058, 52620.063 20/09/19,07:59:33,03,08,1, 11.8,1,1, 7.828, 10581.456, 232.075, 52620.009 20/09/19,07:59:33,04,08,1, 11.8,1,1, 7.828, 10581.428, 232.085, 52620.039 20/09/19,07:59:33,05,08,1, 11.8,1,1, 7.828, 10581.456, 232.064, 52620.086 20/09/19,07:59:33,06,08,1, 11.8,1,1, 7.828, 10581.467, 232.067, 52620.094 20/09/19,07:59:33,07,08,1, 11.8,1,1, 7.828, 10581.444, 232.064, 52620.065 20/09/19,07:59:33,08,08,1, 11.8,1,1, 7.828, 10581.446, 232.068, 52620.169 20/09/19,07:59:33,09,08,1, 11.8,1,1, 7.828, 10581.438, 232.064, 52620.072 20/09/19,07:59:33,10,08,1, 11.8,1,1, 7.828, 10581.451, 232.084, 52620.082 20/09/19,07:59:33,11,08,1, 11.8,1,1, 7.828, 10581.463, 232.060, 52620.057 20/09/19,07:59:33,12,08,1, 11.8,1,1, 7.828, 10581.488, 232.077, 52620.082 20/09/19,07:59:33,13,08,1, 11.8,1,1, 7.828, 10581.493, 232.101, 52620.058 20/09/19,07:59:33,14,08,1, 11.8,1,1, 7.828, 10581.477, 232.055, 52620.033 20/09/19,07:59:33,15,08,1, 11.8,1,1, 7.828, 10581.482, 232.085, 52620.130 20/09/19,07:59:33,16,08,1, 11.8,1,1, 7.828, 10581.485, 232.092, 52620.136 20/09/19,07:59:33,17,08,1, 11.8,1,1, 7.828, 10581.497, 232.061, 52620.070 20/09/19,07:59:33,18,08,1, 11.8,1,1, 7.828, 10581.493, 232.063, 52620.051 20/09/19,07:59:33,19,08,1, 11.8,1,1, 7.828, 10581.493, 232.089, 52620.093 20/09/19,07:59:34,00,09,1, 11.9,1,1, 7.826, 10581.517, 232.071, 52620.095 20/09/19,07:59:34,01,09,1, 11.9,1,1, 7.826, 10581.490, 232.085, 52620.041 20/09/19,07:59:34,02,09,1, 11.9,1,1, 7.826, 10581.511, 232.086, 52620.089 20/09/19,07:59:34,03,09,1, 11.9,1,1, 7.826, 10581.505, 232.072, 52620.035 20/09/19,07:59:34,04,09,1, 11.9,1,1, 7.826, 10581.511, 232.088, 52620.025 20/09/19,07:59:34,05,09,1, 11.9,1,1, 7.826, 10581.501, 232.064, 52620.048 20/09/19,07:59:34,06,09,1, 11.9,1,1, 7.826, 10581.499, 232.083, 52620.052 20/09/19,07:59:34,07,09,1, 11.9,1,1, 7.826, 10581.491, 232.072, 52620.081 20/09/19,07:59:34,08,09,1, 11.9,1,1, 7.826, 10581.509, 232.035, 52620.034 20/09/19,07:59:34,09,09,1, 11.9,1,1, 7.826, 10581.511, 232.077, 52620.066 20/09/19,07:59:34,10,09,1, 11.9,1,1, 7.826, 10581.498, 232.075, 52620.050 20/09/19,07:59:34,11,09,1, 11.9,1,1, 7.826, 10581.537, 232.072, 52620.072 20/09/19,07:59:34,12,09,1, 11.9,1,1, 7.826, 10581.539, 232.096, 52620.036 20/09/19,07:59:34,13,09,1, 11.9,1,1, 7.826, 10581.513, 232.072, 52620.073 20/09/19,07:59:34,14,09,1, 11.9,1,1, 7.826, 10581.523, 232.083, 52620.080 20/09/19,07:59:34,15,09,1, 11.9,1,1, 7.826, 10581.538, 232.074, 52620.091 20/09/19,07:59:34,16,09,1, 11.9,1,1, 7.826, 10581.525, 232.063, 52620.082 20/09/19,07:59:34,17,09,1, 11.9,1,1, 7.826, 10581.524, 232.063, 52620.052 20/09/19,07:59:34,18,09,1, 11.9,1,1, 7.826, 10581.525, 232.087, 52620.094 20/09/19,07:59:34,19,09,1, 11.9,1,1, 7.826, 10581.522, 232.071, 52620.095 20/09/19,07:59:35,00,09,1, 11.8,1,1, 7.827, 10581.601, 232.058, 52620.029 20/09/19,07:59:35,01,09,1, 11.8,1,1, 7.827, 10581.533, 232.084, 52620.088 20/09/19,07:59:35,02,09,1, 11.8,1,1, 7.827, 10581.527, 232.068, 52620.058 20/09/19,07:59:35,03,09,1, 11.8,1,1, 7.827, 10581.557, 232.044, 52619.995 20/09/19,07:59:35,04,09,1, 11.8,1,1, 7.827, 10581.520, 232.060, 52620.015 20/09/19,07:59:35,05,09,1, 11.8,1,1, 7.827, 10581.554, 232.056, 52620.040 20/09/19,07:59:35,06,09,1, 11.8,1,1, 7.827, 10581.549, 232.051, 52620.084 20/09/19,07:59:35,07,09,1, 11.8,1,1, 7.827, 10581.563, 232.091, 52620.084 20/09/19,07:59:35,08,09,1, 11.8,1,1, 7.827, 10581.595, 232.077, 52620.065 20/09/19,07:59:35,09,09,1, 11.8,1,1, 7.827, 10581.575, 232.077, 52620.040 20/09/19,07:59:35,10,09,1, 11.8,1,1, 7.827, 10581.573, 232.071, 52620.015 20/09/19,07:59:35,11,09,1, 11.8,1,1, 7.827, 10581.583, 232.064, 52620.009 20/09/19,07:59:35,12,09,1, 11.8,1,1, 7.827, 10581.596, 232.054, 52620.094 20/09/19,07:59:35,13,09,1, 11.8,1,1, 7.827, 10581.572, 232.075, 52620.069 20/09/19,07:59:35,14,09,1, 11.8,1,1, 7.827, 10581.596, 232.082, 52620.054 20/09/19,07:59:35,15,09,1, 11.8,1,1, 7.827, 10581.600, 232.064, 52620.046 20/09/19,07:59:35,16,09,1, 11.8,1,1, 7.827, 10581.600, 232.057, 52620.045 20/09/19,07:59:35,17,09,1, 11.8,1,1, 7.827, 10581.586, 232.080, 52620.050 20/09/19,07:59:35,18,09,1, 11.8,1,1, 7.827, 10581.581, 232.065, 52620.041 20/09/19,07:59:35,19,09,1, 11.8,1,1, 7.827, 10581.601, 232.058, 52620.029 20/09/19,07:59:36,00,08,1, 11.9,1,1, 7.827, 10581.626, 232.011, 52620.032 20/09/19,07:59:36,01,08,1, 11.9,1,1, 7.827, 10581.610, 232.026, 52620.013 20/09/19,07:59:36,02,08,1, 11.9,1,1, 7.827, 10581.625, 232.041, 52620.010 20/09/19,07:59:36,03,08,1, 11.9,1,1, 7.827, 10581.591, 232.051, 52620.068 20/09/19,07:59:36,04,08,1, 11.9,1,1, 7.827, 10581.595, 232.019, 52620.028 20/09/19,07:59:36,05,08,1, 11.9,1,1, 7.827, 10581.605, 232.032, 52620.058 20/09/19,07:59:36,06,08,1, 11.9,1,1, 7.827, 10581.616, 232.044, 52620.017 20/09/19,07:59:36,07,08,1, 11.9,1,1, 7.827, 10581.613, 232.027, 52620.030 20/09/19,07:59:36,08,08,1, 11.9,1,1, 7.827, 10581.593, 232.026, 52619.955 20/09/19,07:59:36,09,08,1, 11.9,1,1, 7.827, 10581.623, 232.031, 52620.026 20/09/19,07:59:36,10,08,1, 11.9,1,1, 7.827, 10581.599, 232.004, 52619.980 20/09/19,07:59:36,11,08,1, 11.9,1,1, 7.827, 10581.619, 232.029, 52619.996 20/09/19,07:59:36,12,08,1, 11.9,1,1, 7.827, 10581.621, 232.042, 52620.011 20/09/19,07:59:36,13,08,1, 11.9,1,1, 7.827, 10581.635, 232.031, 52620.028 20/09/19,07:59:36,14,08,1, 11.9,1,1, 7.827, 10581.635, 232.001, 52620.000 20/09/19,07:59:36,15,08,1, 11.9,1,1, 7.827, 10581.628, 232.049, 52620.059 20/09/19,07:59:36,16,08,1, 11.9,1,1, 7.827, 10581.634, 232.021, 52620.000 20/09/19,07:59:36,17,08,1, 11.9,1,1, 7.827, 10581.639, 232.018, 52620.012 20/09/19,07:59:36,18,08,1, 11.9,1,1, 7.827, 10581.629, 232.000, 52620.021 20/09/19,07:59:36,19,08,1, 11.9,1,1, 7.827, 10581.634, 232.011, 52620.032 20/09/19,07:59:37,00,08,1, 12.0,1,1, 7.829, 10581.676, 231.971, 52619.975 20/09/19,07:59:37,01,08,1, 12.0,1,1, 7.829, 10581.665, 232.014, 52620.021 20/09/19,07:59:37,02,08,1, 12.0,1,1, 7.829, 10581.650, 232.014, 52619.973 20/09/19,07:59:37,03,08,1, 12.0,1,1, 7.829, 10581.652, 232.020, 52620.019 20/09/19,07:59:37,04,08,1, 12.0,1,1, 7.829, 10581.647, 232.017, 52620.060 20/09/19,07:59:37,05,08,1, 12.0,1,1, 7.829, 10581.649, 231.995, 52619.984 20/09/19,07:59:37,06,08,1, 12.0,1,1, 7.829, 10581.647, 231.998, 52619.999 20/09/19,07:59:37,07,08,1, 12.0,1,1, 7.829, 10581.665, 231.993, 52620.003 20/09/19,07:59:37,08,08,1, 12.0,1,1, 7.829, 10581.664, 232.012, 52620.010 20/09/19,07:59:37,09,08,1, 12.0,1,1, 7.829, 10581.684, 232.029, 52619.976 20/09/19,07:59:37,10,08,1, 12.0,1,1, 7.829, 10581.687, 231.990, 52619.998 20/09/19,07:59:37,11,08,1, 12.0,1,1, 7.829, 10581.663, 232.006, 52619.955 20/09/19,07:59:37,12,08,1, 12.0,1,1, 7.829, 10581.677, 231.991, 52619.997 20/09/19,07:59:37,13,08,1, 12.0,1,1, 7.829, 10581.673, 231.982, 52620.032 20/09/19,07:59:37,14,08,1, 12.0,1,1, 7.829, 10581.664, 232.001, 52619.971 20/09/19,07:59:37,15,08,1, 12.0,1,1, 7.829, 10581.685, 231.979, 52620.070 20/09/19,07:59:37,16,08,1, 12.0,1,1, 7.829, 10581.689, 231.991, 52620.041 20/09/19,07:59:37,17,08,1, 12.0,1,1, 7.829, 10581.706, 231.964, 52619.993 20/09/19,07:59:37,18,08,1, 12.0,1,1, 7.829, 10581.714, 232.002, 52619.979 20/09/19,07:59:37,19,08,1, 12.0,1,1, 7.829, 10581.681, 231.971, 52619.975 20/09/19,07:59:38,00,08,1, 11.8,1,1, 7.827, 10581.768, 231.899, 52620.009 20/09/19,07:59:38,01,08,1, 11.8,1,1, 7.827, 10581.706, 231.998, 52619.969 20/09/19,07:59:38,02,08,1, 11.8,1,1, 7.827, 10581.713, 231.985, 52619.992 20/09/19,07:59:38,03,08,1, 11.8,1,1, 7.827, 10581.706, 231.956, 52619.958 20/09/19,07:59:38,04,08,1, 11.8,1,1, 7.827, 10581.730, 231.954, 52619.968 20/09/19,07:59:38,05,08,1, 11.8,1,1, 7.827, 10581.711, 231.940, 52619.988 20/09/19,07:59:38,06,08,1, 11.8,1,1, 7.827, 10581.753, 231.970, 52619.991 20/09/19,07:59:38,07,08,1, 11.8,1,1, 7.827, 10581.726, 231.950, 52619.984 20/09/19,07:59:38,08,08,1, 11.8,1,1, 7.827, 10581.748, 231.948, 52620.002 20/09/19,07:59:38,09,08,1, 11.8,1,1, 7.827, 10581.724, 231.939, 52619.991 20/09/19,07:59:38,10,08,1, 11.8,1,1, 7.827, 10581.722, 231.938, 52619.961 20/09/19,07:59:38,11,08,1, 11.8,1,1, 7.827, 10581.744, 231.948, 52620.015 20/09/19,07:59:38,12,08,1, 11.8,1,1, 7.827, 10581.739, 231.958, 52620.021 20/09/19,07:59:38,13,08,1, 11.8,1,1, 7.827, 10581.731, 231.939, 52619.984 20/09/19,07:59:38,14,08,1, 11.8,1,1, 7.827, 10581.764, 231.954, 52620.037 20/09/19,07:59:38,15,08,1, 11.8,1,1, 7.827, 10581.768, 231.934, 52620.033 20/09/19,07:59:38,16,08,1, 11.8,1,1, 7.827, 10581.762, 231.950, 52620.002 20/09/19,07:59:38,17,08,1, 11.8,1,1, 7.827, 10581.763, 231.902, 52619.959 20/09/19,07:59:38,18,08,1, 11.8,1,1, 7.827, 10581.743, 231.901, 52619.979 20/09/19,07:59:38,19,08,1, 11.8,1,1, 7.827, 10581.772, 231.899, 52620.009 20/09/19,07:59:39,00,09,1, 11.9,1,1, 7.831, 10581.818, 231.845, 52619.808 20/09/19,07:59:39,01,09,1, 11.9,1,1, 7.831, 10581.731, 231.893, 52619.998 20/09/19,07:59:39,02,09,1, 11.9,1,1, 7.831, 10581.795, 231.912, 52620.021 20/09/19,07:59:39,03,09,1, 11.9,1,1, 7.831, 10581.798, 231.922, 52619.963 20/09/19,07:59:39,04,09,1, 11.9,1,1, 7.831, 10581.765, 231.884, 52619.944 20/09/19,07:59:39,05,09,1, 11.9,1,1, 7.831, 10581.765, 231.894, 52619.988 20/09/19,07:59:39,06,09,1, 11.9,1,1, 7.831, 10581.775, 231.910, 52619.972 20/09/19,07:59:39,07,09,1, 11.9,1,1, 7.831, 10581.770, 231.884, 52619.940 20/09/19,07:59:39,08,09,1, 11.9,1,1, 7.831, 10581.786, 231.900, 52619.962 20/09/19,07:59:39,09,09,1, 11.9,1,1, 7.831, 10581.795, 231.873, 52619.947 20/09/19,07:59:39,10,09,1, 11.9,1,1, 7.831, 10581.774, 231.860, 52619.936 20/09/19,07:59:39,11,09,1, 11.9,1,1, 7.831, 10581.770, 231.886, 52619.948 20/09/19,07:59:39,12,09,1, 11.9,1,1, 7.831, 10581.779, 231.875, 52619.968 20/09/19,07:59:39,13,09,1, 11.9,1,1, 7.831, 10581.771, 231.893, 52620.025 20/09/19,07:59:39,14,09,1, 11.9,1,1, 7.831, 10581.751, 231.869, 52619.934 20/09/19,07:59:39,15,09,1, 11.9,1,1, 7.831, 10581.811, 231.862, 52619.990 20/09/19,07:59:39,16,09,1, 11.9,1,1, 7.831, 10581.770, 231.871, 52620.129 20/09/19,07:59:39,17,09,1, 11.9,1,1, 7.831, 10581.770, 231.873, 52620.146 20/09/19,07:59:39,18,09,1, 11.9,1,1, 7.831, 10581.780, 231.866, 52620.002 20/09/19,07:59:39,19,09,1, 11.9,1,1, 7.831, 10581.819, 231.845, 52619.808 20/09/19,07:59:40,00,09,1, 11.8,1,1, 7.826, 10581.868, 231.807, 52619.963 20/09/19,07:59:40,01,09,1, 11.8,1,1, 7.826, 10581.797, 231.848, 52619.996 20/09/19,07:59:40,02,09,1, 11.8,1,1, 7.826, 10581.798, 231.843, 52620.009 20/09/19,07:59:40,03,09,1, 11.8,1,1, 7.826, 10581.811, 231.833, 52619.995 20/09/19,07:59:40,04,09,1, 11.8,1,1, 7.826, 10581.819, 231.868, 52619.973 20/09/19,07:59:40,05,09,1, 11.8,1,1, 7.826, 10581.798, 231.844, 52619.980 20/09/19,07:59:40,06,09,1, 11.8,1,1, 7.826, 10581.825, 231.841, 52619.943 20/09/19,07:59:40,07,09,1, 11.8,1,1, 7.826, 10581.821, 231.865, 52619.971 20/09/19,07:59:40,08,09,1, 11.8,1,1, 7.826, 10581.801, 231.845, 52619.898 20/09/19,07:59:40,09,09,1, 11.8,1,1, 7.826, 10581.827, 231.813, 52619.973 20/09/19,07:59:40,10,09,1, 11.8,1,1, 7.826, 10581.847, 231.824, 52619.936 20/09/19,07:59:40,11,09,1, 11.8,1,1, 7.826, 10581.822, 231.810, 52619.945 20/09/19,07:59:40,12,09,1, 11.8,1,1, 7.826, 10581.822, 231.789, 52619.961 20/09/19,07:59:40,13,09,1, 11.8,1,1, 7.826, 10581.861, 231.828, 52619.972 20/09/19,07:59:40,14,09,1, 11.8,1,1, 7.826, 10581.817, 231.812, 52619.971 20/09/19,07:59:40,15,09,1, 11.8,1,1, 7.826, 10581.827, 231.820, 52619.933 20/09/19,07:59:40,16,09,1, 11.8,1,1, 7.826, 10581.862, 231.818, 52619.927 20/09/19,07:59:40,17,09,1, 11.8,1,1, 7.826, 10581.856, 231.813, 52619.920 20/09/19,07:59:40,18,09,1, 11.8,1,1, 7.826, 10581.855, 231.806, 52619.948 20/09/19,07:59:40,19,09,1, 11.8,1,1, 7.826, 10581.870, 231.807, 52619.963 20/09/19,07:59:41,00,09,1, 11.8,1,1, 7.826, 10581.884, 231.742, 52619.909 20/09/19,07:59:41,01,09,1, 11.8,1,1, 7.826, 10581.836, 231.789, 52619.950 20/09/19,07:59:41,02,09,1, 11.8,1,1, 7.826, 10581.845, 231.794, 52619.953 20/09/19,07:59:41,03,09,1, 11.8,1,1, 7.826, 10581.836, 231.786, 52619.952 20/09/19,07:59:41,04,09,1, 11.8,1,1, 7.826, 10581.845, 231.770, 52619.938 20/09/19,07:59:41,05,09,1, 11.8,1,1, 7.826, 10581.858, 231.773, 52620.033 20/09/19,07:59:41,06,09,1, 11.8,1,1, 7.826, 10581.857, 231.775, 52619.923 20/09/19,07:59:41,07,09,1, 11.8,1,1, 7.826, 10581.856, 231.778, 52620.057 20/09/19,07:59:41,08,09,1, 11.8,1,1, 7.826, 10581.836, 231.761, 52619.916 20/09/19,07:59:41,09,09,1, 11.8,1,1, 7.826, 10581.859, 231.778, 52619.909 20/09/19,07:59:41,10,09,1, 11.8,1,1, 7.826, 10581.835, 231.756, 52619.930 20/09/19,07:59:41,11,09,1, 11.8,1,1, 7.826, 10581.858, 231.741, 52619.924 20/09/19,07:59:41,12,09,1, 11.8,1,1, 7.826, 10581.884, 231.744, 52619.918 20/09/19,07:59:41,13,09,1, 11.8,1,1, 7.826, 10581.826, 231.735, 52619.920 20/09/19,07:59:41,14,09,1, 11.8,1,1, 7.826, 10581.870, 231.725, 52619.942 20/09/19,07:59:41,15,09,1, 11.8,1,1, 7.826, 10581.883, 231.762, 52619.924 20/09/19,07:59:41,16,09,1, 11.8,1,1, 7.826, 10581.871, 231.758, 52619.956 20/09/19,07:59:41,17,09,1, 11.8,1,1, 7.826, 10581.895, 231.736, 52619.906 20/09/19,07:59:41,18,09,1, 11.8,1,1, 7.826, 10581.886, 231.743, 52619.893 20/09/19,07:59:41,19,09,1, 11.8,1,1, 7.826, 10581.889, 231.742, 52619.909 20/09/19,07:59:42,00,09,1, 11.8,1,1, 7.828, 10581.893, 231.675, 52619.905 20/09/19,07:59:42,01,09,1, 11.8,1,1, 7.828, 10581.903, 231.707, 52619.910 20/09/19,07:59:42,02,09,1, 11.8,1,1, 7.828, 10581.889, 231.720, 52619.934 20/09/19,07:59:42,03,09,1, 11.8,1,1, 7.828, 10581.882, 231.719, 52619.944 20/09/19,07:59:42,04,09,1, 11.8,1,1, 7.828, 10581.878, 231.709, 52619.911 20/09/19,07:59:42,05,09,1, 11.8,1,1, 7.828, 10581.888, 231.703, 52619.945 20/09/19,07:59:42,06,09,1, 11.8,1,1, 7.828, 10581.900, 231.716, 52619.946 20/09/19,07:59:42,07,09,1, 11.8,1,1, 7.828, 10581.897, 231.710, 52619.912 20/09/19,07:59:42,08,09,1, 11.8,1,1, 7.828, 10581.882, 231.697, 52619.928 20/09/19,07:59:42,09,09,1, 11.8,1,1, 7.828, 10581.891, 231.694, 52619.897 20/09/19,07:59:42,10,09,1, 11.8,1,1, 7.828, 10581.904, 231.686, 52619.933 20/09/19,07:59:42,11,09,1, 11.8,1,1, 7.828, 10581.927, 231.683, 52619.930 20/09/19,07:59:42,12,09,1, 11.8,1,1, 7.828, 10581.900, 231.681, 52619.922 20/09/19,07:59:42,13,09,1, 11.8,1,1, 7.828, 10581.918, 231.668, 52619.924 20/09/19,07:59:42,14,09,1, 11.8,1,1, 7.828, 10581.908, 231.665, 52619.933 20/09/19,07:59:42,15,09,1, 11.8,1,1, 7.828, 10581.905, 231.667, 52619.910 20/09/19,07:59:42,16,09,1, 11.8,1,1, 7.828, 10581.898, 231.666, 52619.908 20/09/19,07:59:42,17,09,1, 11.8,1,1, 7.828, 10581.910, 231.678, 52619.926 20/09/19,07:59:42,18,09,1, 11.8,1,1, 7.828, 10581.907, 231.688, 52619.921 20/09/19,07:59:42,19,09,1, 11.8,1,1, 7.828, 10581.895, 231.675, 52619.905 20/09/19,07:59:43,00,08,1, 11.9,1,1, 7.825, 10581.934, 231.625, 52619.877 20/09/19,07:59:43,01,08,1, 11.9,1,1, 7.825, 10581.907, 231.662, 52619.918 20/09/19,07:59:43,02,08,1, 11.9,1,1, 7.825, 10581.926, 231.655, 52619.893 20/09/19,07:59:43,03,08,1, 11.9,1,1, 7.825, 10581.931, 231.658, 52619.939 20/09/19,07:59:43,04,08,1, 11.9,1,1, 7.825, 10581.917, 231.641, 52619.906 20/09/19,07:59:43,05,08,1, 11.9,1,1, 7.825, 10581.922, 231.659, 52619.912 20/09/19,07:59:43,06,08,1, 11.9,1,1, 7.825, 10581.936, 231.631, 52619.916 20/09/19,07:59:43,07,08,1, 11.9,1,1, 7.825, 10581.906, 231.640, 52619.933 20/09/19,07:59:43,08,08,1, 11.9,1,1, 7.825, 10581.903, 231.622, 52619.808 20/09/19,07:59:43,09,08,1, 11.9,1,1, 7.825, 10581.966, 231.610, 52619.958 20/09/19,07:59:43,10,08,1, 11.9,1,1, 7.825, 10581.963, 231.623, 52619.833 20/09/19,07:59:43,11,08,1, 11.9,1,1, 7.825, 10581.955, 231.615, 52619.849 20/09/19,07:59:43,12,08,1, 11.9,1,1, 7.825, 10581.964, 231.637, 52619.920 20/09/19,07:59:43,13,08,1, 11.9,1,1, 7.825, 10581.930, 231.647, 52619.953 20/09/19,07:59:43,14,08,1, 11.9,1,1, 7.825, 10581.958, 231.615, 52619.954 20/09/19,07:59:43,15,08,1, 11.9,1,1, 7.825, 10581.943, 231.619, 52619.934 20/09/19,07:59:43,16,08,1, 11.9,1,1, 7.825, 10581.946, 231.603, 52619.917 20/09/19,07:59:43,17,08,1, 11.9,1,1, 7.825, 10581.942, 231.604, 52619.947 20/09/19,07:59:43,18,08,1, 11.9,1,1, 7.825, 10581.947, 231.624, 52619.909 20/09/19,07:59:43,19,08,1, 11.9,1,1, 7.825, 10581.935, 231.625, 52619.877 20/09/19,07:59:44,00,08,1, 11.9,1,1, 7.829, 10581.985, 231.587, 52619.946 20/09/19,07:59:44,01,08,1, 11.9,1,1, 7.829, 10581.949, 231.628, 52619.903 20/09/19,07:59:44,02,08,1, 11.9,1,1, 7.829, 10581.924, 231.637, 52619.951 20/09/19,07:59:44,03,08,1, 11.9,1,1, 7.829, 10581.935, 231.594, 52619.900 20/09/19,07:59:44,04,08,1, 11.9,1,1, 7.829, 10581.933, 231.606, 52619.894 20/09/19,07:59:44,05,08,1, 11.9,1,1, 7.829, 10581.960, 231.615, 52619.904 20/09/19,07:59:44,06,08,1, 11.9,1,1, 7.829, 10581.956, 231.619, 52619.902 20/09/19,07:59:44,07,08,1, 11.9,1,1, 7.829, 10581.962, 231.620, 52619.922 20/09/19,07:59:44,08,08,1, 11.9,1,1, 7.829, 10581.954, 231.616, 52619.918 20/09/19,07:59:44,09,08,1, 11.9,1,1, 7.829, 10581.980, 231.605, 52619.929 20/09/19,07:59:44,10,08,1, 11.9,1,1, 7.829, 10581.982, 231.584, 52619.920 20/09/19,07:59:44,11,08,1, 11.9,1,1, 7.829, 10581.945, 231.592, 52619.898 20/09/19,07:59:44,12,08,1, 11.9,1,1, 7.829, 10581.964, 231.582, 52619.937 20/09/19,07:59:44,13,08,1, 11.9,1,1, 7.829, 10581.981, 231.589, 52619.915 20/09/19,07:59:44,14,08,1, 11.9,1,1, 7.829, 10581.975, 231.584, 52619.904 20/09/19,07:59:44,15,08,1, 11.9,1,1, 7.829, 10581.956, 231.578, 52619.892 20/09/19,07:59:44,16,08,1, 11.9,1,1, 7.829, 10581.985, 231.568, 52619.875 20/09/19,07:59:44,17,08,1, 11.9,1,1, 7.829, 10581.963, 231.556, 52619.928 20/09/19,07:59:44,18,08,1, 11.9,1,1, 7.829, 10581.997, 231.588, 52619.899 20/09/19,07:59:44,19,08,1, 11.9,1,1, 7.829, 10581.993, 231.587, 52619.946 20/09/19,07:59:45,00,08,1, 11.8,1,1, 7.827, 10581.993, 231.552, 52619.934 20/09/19,07:59:45,01,08,1, 11.8,1,1, 7.827, 10581.982, 231.604, 52619.891 20/09/19,07:59:45,02,08,1, 11.8,1,1, 7.827, 10581.985, 231.603, 52619.920 20/09/19,07:59:45,03,08,1, 11.8,1,1, 7.827, 10582.006, 231.578, 52619.873 20/09/19,07:59:45,04,08,1, 11.8,1,1, 7.827, 10581.998, 231.608, 52619.882 20/09/19,07:59:45,05,08,1, 11.8,1,1, 7.827, 10581.983, 231.571, 52619.885 20/09/19,07:59:45,06,08,1, 11.8,1,1, 7.827, 10582.012, 231.601, 52619.926 20/09/19,07:59:45,07,08,1, 11.8,1,1, 7.827, 10581.991, 231.572, 52619.915 20/09/19,07:59:45,08,08,1, 11.8,1,1, 7.827, 10581.997, 231.555, 52619.562 20/09/19,07:59:45,09,08,1, 11.8,1,1, 7.827, 10581.955, 231.609, 52619.973 20/09/19,07:59:45,10,08,1, 11.8,1,1, 7.827, 10581.952, 231.563, 52619.981 20/09/19,07:59:45,11,08,1, 11.8,1,1, 7.827, 10581.984, 231.559, 52619.937 20/09/19,07:59:45,12,08,1, 11.8,1,1, 7.827, 10581.984, 231.560, 52619.932 20/09/19,07:59:45,13,08,1, 11.8,1,1, 7.827, 10581.973, 231.558, 52619.946 20/09/19,07:59:45,14,08,1, 11.8,1,1, 7.827, 10581.989, 231.552, 52619.879 20/09/19,07:59:45,15,08,1, 11.8,1,1, 7.827, 10582.001, 231.590, 52619.949 20/09/19,07:59:45,16,08,1, 11.8,1,1, 7.827, 10582.007, 231.575, 52619.944 20/09/19,07:59:45,17,08,1, 11.8,1,1, 7.827, 10582.018, 231.577, 52619.927 20/09/19,07:59:45,18,08,1, 11.8,1,1, 7.827, 10582.001, 231.572, 52619.929 20/09/19,07:59:45,19,08,1, 11.8,1,1, 7.827, 10581.993, 231.552, 52619.934 20/09/19,07:59:46,00,08,1, 11.9,1,1, 7.827, 10582.001, 231.515, 52619.886 20/09/19,07:59:46,01,08,1, 11.9,1,1, 7.827, 10582.005, 231.566, 52619.920 20/09/19,07:59:46,02,08,1, 11.9,1,1, 7.827, 10581.979, 231.548, 52619.889 20/09/19,07:59:46,03,08,1, 11.9,1,1, 7.827, 10582.031, 231.566, 52619.927 20/09/19,07:59:46,04,08,1, 11.9,1,1, 7.827, 10582.025, 231.551, 52619.919 20/09/19,07:59:46,05,08,1, 11.9,1,1, 7.827, 10582.026, 231.521, 52619.913 20/09/19,07:59:46,06,08,1, 11.9,1,1, 7.827, 10581.993, 231.510, 52619.909 20/09/19,07:59:46,07,08,1, 11.9,1,1, 7.827, 10582.037, 231.539, 52619.903 20/09/19,07:59:46,08,08,1, 11.9,1,1, 7.827, 10582.016, 231.548, 52619.907 20/09/19,07:59:46,09,08,1, 11.9,1,1, 7.827, 10582.011, 231.556, 52619.901 20/09/19,07:59:46,10,08,1, 11.9,1,1, 7.827, 10582.008, 231.534, 52619.888 20/09/19,07:59:46,11,08,1, 11.9,1,1, 7.827, 10582.013, 231.523, 52619.886 20/09/19,07:59:46,12,08,1, 11.9,1,1, 7.827, 10582.000, 231.532, 52619.912 20/09/19,07:59:46,13,08,1, 11.9,1,1, 7.827, 10581.987, 231.527, 52619.893 20/09/19,07:59:46,14,08,1, 11.9,1,1, 7.827, 10581.993, 231.533, 52619.886 20/09/19,07:59:46,15,08,1, 11.9,1,1, 7.827, 10581.998, 231.556, 52619.862 20/09/19,07:59:46,16,08,1, 11.9,1,1, 7.827, 10581.996, 231.531, 52619.864 20/09/19,07:59:46,17,08,1, 11.9,1,1, 7.827, 10582.004, 231.547, 52619.901 20/09/19,07:59:46,18,08,1, 11.9,1,1, 7.827, 10582.012, 231.545, 52619.900 20/09/19,07:59:46,19,08,1, 11.9,1,1, 7.827, 10582.003, 231.515, 52619.886 20/09/19,07:59:47,00,08,1, 11.9,1,1, 7.825, 10582.018, 231.491, 52619.881 20/09/19,07:59:47,01,08,1, 11.9,1,1, 7.825, 10582.030, 231.521, 52619.889 20/09/19,07:59:47,02,08,1, 11.9,1,1, 7.825, 10582.008, 231.525, 52619.908 20/09/19,07:59:47,03,08,1, 11.9,1,1, 7.825, 10582.014, 231.526, 52619.913 20/09/19,07:59:47,04,08,1, 11.9,1,1, 7.825, 10581.995, 231.479, 52619.913 20/09/19,07:59:47,05,08,1, 11.9,1,1, 7.825, 10582.020, 231.519, 52619.862 20/09/19,07:59:47,06,08,1, 11.9,1,1, 7.825, 10582.042, 231.494, 52619.896 20/09/19,07:59:47,07,08,1, 11.9,1,1, 7.825, 10582.011, 231.511, 52619.860 20/09/19,07:59:47,08,08,1, 11.9,1,1, 7.825, 10582.007, 231.508, 52619.896 20/09/19,07:59:47,09,08,1, 11.9,1,1, 7.825, 10582.026, 231.526, 52619.916 20/09/19,07:59:47,10,08,1, 11.9,1,1, 7.825, 10582.013, 231.503, 52619.857 20/09/19,07:59:47,11,08,1, 11.9,1,1, 7.825, 10582.039, 231.523, 52619.899 20/09/19,07:59:47,12,08,1, 11.9,1,1, 7.825, 10582.021, 231.507, 52619.872 20/09/19,07:59:47,13,08,1, 11.9,1,1, 7.825, 10582.016, 231.504, 52619.929 20/09/19,07:59:47,14,08,1, 11.9,1,1, 7.825, 10582.014, 231.500, 52619.937 20/09/19,07:59:47,15,08,1, 11.9,1,1, 7.825, 10582.018, 231.502, 52619.879 20/09/19,07:59:47,16,08,1, 11.9,1,1, 7.825, 10582.012, 231.479, 52619.866 20/09/19,07:59:47,17,08,1, 11.9,1,1, 7.825, 10582.042, 231.486, 52619.891 20/09/19,07:59:47,18,08,1, 11.9,1,1, 7.825, 10582.033, 231.497, 52619.927 20/09/19,07:59:47,19,08,1, 11.9,1,1, 7.825, 10582.025, 231.491, 52619.881 20/09/19,07:59:48,00,08,1, 11.8,1,1, 7.828, 10582.035, 231.492, 52619.957 20/09/19,07:59:48,01,08,1, 11.8,1,1, 7.828, 10582.015, 231.502, 52619.947 20/09/19,07:59:48,02,08,1, 11.8,1,1, 7.828, 10582.041, 231.513, 52619.952 20/09/19,07:59:48,03,08,1, 11.8,1,1, 7.828, 10582.038, 231.495, 52619.999 20/09/19,07:59:48,04,08,1, 11.8,1,1, 7.828, 10582.023, 231.485, 52619.923 20/09/19,07:59:48,05,08,1, 11.8,1,1, 7.828, 10582.026, 231.505, 52619.967 20/09/19,07:59:48,06,08,1, 11.8,1,1, 7.828, 10582.032, 231.521, 52620.007 20/09/19,07:59:48,07,08,1, 11.8,1,1, 7.828, 10582.044, 231.496, 52619.980 20/09/19,07:59:48,08,08,1, 11.8,1,1, 7.828, 10582.033, 231.487, 52619.978 20/09/19,07:59:48,09,08,1, 11.8,1,1, 7.828, 10582.050, 231.494, 52619.946 20/09/19,07:59:48,10,08,1, 11.8,1,1, 7.828, 10582.073, 231.515, 52619.981 20/09/19,07:59:48,11,08,1, 11.8,1,1, 7.828, 10582.037, 231.504, 52619.897 20/09/19,07:59:48,12,08,1, 11.8,1,1, 7.828, 10582.056, 231.504, 52620.006 20/09/19,07:59:48,13,08,1, 11.8,1,1, 7.828, 10582.043, 231.512, 52619.924 20/09/19,07:59:48,14,08,1, 11.8,1,1, 7.828, 10582.059, 231.497, 52619.964 20/09/19,07:59:48,15,08,1, 11.8,1,1, 7.828, 10582.060, 231.500, 52619.976 20/09/19,07:59:48,16,08,1, 11.8,1,1, 7.828, 10582.055, 231.485, 52619.952 20/09/19,07:59:48,17,08,1, 11.8,1,1, 7.828, 10582.051, 231.501, 52619.977 20/09/19,07:59:48,18,08,1, 11.8,1,1, 7.828, 10582.031, 231.494, 52619.950 20/09/19,07:59:48,19,08,1, 11.8,1,1, 7.828, 10582.036, 231.492, 52619.957 20/09/19,07:59:49,00,08,1, 11.8,1,1, 7.826, 10582.026, 231.521, 52619.994 20/09/19,07:59:49,01,08,1, 11.8,1,1, 7.826, 10582.053, 231.483, 52619.902 20/09/19,07:59:49,02,08,1, 11.8,1,1, 7.826, 10582.069, 231.488, 52619.974 20/09/19,07:59:49,03,08,1, 11.8,1,1, 7.826, 10582.046, 231.497, 52619.984 20/09/19,07:59:49,04,08,1, 11.8,1,1, 7.826, 10582.061, 231.480, 52619.941 20/09/19,07:59:49,05,08,1, 11.8,1,1, 7.826, 10582.078, 231.478, 52619.927 20/09/19,07:59:49,06,08,1, 11.8,1,1, 7.826, 10582.055, 231.485, 52619.935 20/09/19,07:59:49,07,08,1, 11.8,1,1, 7.826, 10582.052, 231.501, 52619.936 20/09/19,07:59:49,08,08,1, 11.8,1,1, 7.826, 10582.084, 231.510, 52619.970 20/09/19,07:59:49,09,08,1, 11.8,1,1, 7.826, 10582.079, 231.523, 52619.937 20/09/19,07:59:49,10,08,1, 11.8,1,1, 7.826, 10582.078, 231.511, 52619.976 20/09/19,07:59:49,11,08,1, 11.8,1,1, 7.826, 10582.076, 231.510, 52619.930 20/09/19,07:59:49,12,08,1, 11.8,1,1, 7.826, 10582.065, 231.512, 52619.926 20/09/19,07:59:49,13,08,1, 11.8,1,1, 7.826, 10582.031, 231.529, 52620.041 20/09/19,07:59:49,14,08,1, 11.8,1,1, 7.826, 10582.073, 231.497, 52619.915 20/09/19,07:59:49,15,08,1, 11.8,1,1, 7.826, 10582.038, 231.506, 52619.945 20/09/19,07:59:49,16,08,1, 11.8,1,1, 7.826, 10582.081, 231.478, 52619.987 20/09/19,07:59:49,17,08,1, 11.8,1,1, 7.826, 10582.056, 231.509, 52619.968 20/09/19,07:59:49,18,08,1, 11.8,1,1, 7.826, 10582.069, 231.521, 52619.948 20/09/19,07:59:49,19,08,1, 11.8,1,1, 7.826, 10582.035, 231.521, 52619.994 20/09/19,07:59:50,00,09,1, 11.8,1,1, 7.830, 10582.068, 231.526, 52619.968 20/09/19,07:59:50,01,09,1, 11.8,1,1, 7.830, 10582.057, 231.522, 52619.970 20/09/19,07:59:50,02,09,1, 11.8,1,1, 7.830, 10582.049, 231.508, 52619.959 20/09/19,07:59:50,03,09,1, 11.8,1,1, 7.830, 10582.066, 231.498, 52619.986 20/09/19,07:59:50,04,09,1, 11.8,1,1, 7.830, 10582.054, 231.518, 52619.933 20/09/19,07:59:50,05,09,1, 11.8,1,1, 7.830, 10582.061, 231.511, 52619.979 20/09/19,07:59:50,06,09,1, 11.8,1,1, 7.830, 10582.059, 231.498, 52619.949 20/09/19,07:59:50,07,09,1, 11.8,1,1, 7.830, 10582.074, 231.501, 52619.997 20/09/19,07:59:50,08,09,1, 11.8,1,1, 7.830, 10582.079, 231.500, 52619.973 20/09/19,07:59:50,09,09,1, 11.8,1,1, 7.830, 10582.071, 231.514, 52620.000 20/09/19,07:59:50,10,09,1, 11.8,1,1, 7.830, 10582.056, 231.498, 52619.994 20/09/19,07:59:50,11,09,1, 11.8,1,1, 7.830, 10582.063, 231.487, 52619.938 20/09/19,07:59:50,12,09,1, 11.8,1,1, 7.830, 10582.078, 231.492, 52619.984 20/09/19,07:59:50,13,09,1, 11.8,1,1, 7.830, 10582.062, 231.528, 52619.992 20/09/19,07:59:50,14,09,1, 11.8,1,1, 7.830, 10582.058, 231.496, 52619.928 20/09/19,07:59:50,15,09,1, 11.8,1,1, 7.830, 10582.054, 231.502, 52619.982 20/09/19,07:59:50,16,09,1, 11.8,1,1, 7.830, 10582.084, 231.516, 52619.999 20/09/19,07:59:50,17,09,1, 11.8,1,1, 7.830, 10582.065, 231.502, 52619.941 20/09/19,07:59:50,18,09,1, 11.8,1,1, 7.830, 10582.049, 231.512, 52619.976 20/09/19,07:59:50,19,09,1, 11.8,1,1, 7.830, 10582.071, 231.526, 52619.968 20/09/19,07:59:51,00,09,1, 11.8,1,1, 7.825, 10582.068, 231.526, 52619.989 20/09/19,07:59:51,01,09,1, 11.8,1,1, 7.825, 10582.068, 231.525, 52619.981 20/09/19,07:59:51,02,09,1, 11.8,1,1, 7.825, 10582.075, 231.527, 52620.011 20/09/19,07:59:51,03,09,1, 11.8,1,1, 7.825, 10582.056, 231.508, 52619.981 20/09/19,07:59:51,04,09,1, 11.8,1,1, 7.825, 10582.048, 231.503, 52619.931 20/09/19,07:59:51,05,09,1, 11.8,1,1, 7.825, 10582.046, 231.498, 52619.949 20/09/19,07:59:51,06,09,1, 11.8,1,1, 7.825, 10582.042, 231.496, 52619.990 20/09/19,07:59:51,07,09,1, 11.8,1,1, 7.825, 10582.068, 231.502, 52619.973 20/09/19,07:59:51,08,09,1, 11.8,1,1, 7.825, 10582.069, 231.513, 52619.982 20/09/19,07:59:51,09,09,1, 11.8,1,1, 7.825, 10582.077, 231.526, 52619.992 20/09/19,07:59:51,10,09,1, 11.8,1,1, 7.825, 10582.069, 231.496, 52619.959 20/09/19,07:59:51,11,09,1, 11.8,1,1, 7.825, 10582.067, 231.553, 52619.949 20/09/19,07:59:51,12,09,1, 11.8,1,1, 7.825, 10582.087, 231.529, 52619.935 20/09/19,07:59:51,13,09,1, 11.8,1,1, 7.825, 10582.053, 231.491, 52619.968 20/09/19,07:59:51,14,09,1, 11.8,1,1, 7.825, 10582.078, 231.534, 52619.972 20/09/19,07:59:51,15,09,1, 11.8,1,1, 7.825, 10582.069, 231.520, 52619.974 20/09/19,07:59:51,16,09,1, 11.8,1,1, 7.825, 10582.078, 231.517, 52619.955 20/09/19,07:59:51,17,09,1, 11.8,1,1, 7.825, 10582.080, 231.549, 52619.943 20/09/19,07:59:51,18,09,1, 11.8,1,1, 7.825, 10582.081, 231.521, 52619.957 20/09/19,07:59:51,19,09,1, 11.8,1,1, 7.825, 10582.074, 231.526, 52619.989 20/09/19,07:59:52,00,08,1, 11.9,1,1, 7.827, 10582.085, 231.528, 52619.964 20/09/19,07:59:52,01,08,1, 11.9,1,1, 7.827, 10582.072, 231.539, 52619.971 20/09/19,07:59:52,02,08,1, 11.9,1,1, 7.827, 10582.064, 231.524, 52619.951 20/09/19,07:59:52,03,08,1, 11.9,1,1, 7.827, 10582.095, 231.549, 52619.992 20/09/19,07:59:52,04,08,1, 11.9,1,1, 7.827, 10582.069, 231.537, 52619.971 20/09/19,07:59:52,05,08,1, 11.9,1,1, 7.827, 10582.056, 231.519, 52619.944 20/09/19,07:59:52,06,08,1, 11.9,1,1, 7.827, 10582.078, 231.554, 52619.955 20/09/19,07:59:52,07,08,1, 11.9,1,1, 7.827, 10582.075, 231.532, 52619.970 20/09/19,07:59:52,08,08,1, 11.9,1,1, 7.827, 10582.072, 231.535, 52619.949 20/09/19,07:59:52,09,08,1, 11.9,1,1, 7.827, 10582.081, 231.553, 52619.993 20/09/19,07:59:52,10,08,1, 11.9,1,1, 7.827, 10582.073, 231.528, 52619.936 20/09/19,07:59:52,11,08,1, 11.9,1,1, 7.827, 10582.065, 231.549, 52619.983 20/09/19,07:59:52,12,08,1, 11.9,1,1, 7.827, 10582.066, 231.562, 52619.965 20/09/19,07:59:52,13,08,1, 11.9,1,1, 7.827, 10582.073, 231.552, 52619.956 20/09/19,07:59:52,14,08,1, 11.9,1,1, 7.827, 10582.078, 231.549, 52619.953 20/09/19,07:59:52,15,08,1, 11.9,1,1, 7.827, 10582.088, 231.553, 52619.948 20/09/19,07:59:52,16,08,1, 11.9,1,1, 7.827, 10582.077, 231.555, 52620.008 20/09/19,07:59:52,17,08,1, 11.9,1,1, 7.827, 10582.087, 231.552, 52619.978 20/09/19,07:59:52,18,08,1, 11.9,1,1, 7.827, 10582.078, 231.543, 52619.955 20/09/19,07:59:52,19,08,1, 11.9,1,1, 7.827, 10582.093, 231.528, 52619.964 20/09/19,07:59:53,00,08,1, 11.7,1,1, 7.833, 10582.118, 231.597, 52619.946 20/09/19,07:59:53,01,08,1, 11.7,1,1, 7.833, 10582.103, 231.573, 52619.932 20/09/19,07:59:53,02,08,1, 11.7,1,1, 7.833, 10582.057, 231.525, 52619.861 20/09/19,07:59:53,03,08,1, 11.7,1,1, 7.833, 10582.123, 231.584, 52620.019 20/09/19,07:59:53,04,08,1, 11.7,1,1, 7.833, 10582.125, 231.550, 52619.951 20/09/19,07:59:53,05,08,1, 11.7,1,1, 7.833, 10582.115, 231.551, 52619.950 20/09/19,07:59:53,06,08,1, 11.7,1,1, 7.833, 10582.086, 231.555, 52620.059 20/09/19,07:59:53,07,08,1, 11.7,1,1, 7.833, 10582.102, 231.552, 52619.863 20/09/19,07:59:53,08,08,1, 11.7,1,1, 7.833, 10582.118, 231.563, 52619.964 20/09/19,07:59:53,09,08,1, 11.7,1,1, 7.833, 10582.103, 231.570, 52619.895 20/09/19,07:59:53,10,08,1, 11.7,1,1, 7.833, 10582.125, 231.597, 52619.951 20/09/19,07:59:53,11,08,1, 11.7,1,1, 7.833, 10582.117, 231.557, 52619.950 20/09/19,07:59:53,12,08,1, 11.7,1,1, 7.833, 10582.142, 231.566, 52620.013 20/09/19,07:59:53,13,08,1, 11.7,1,1, 7.833, 10582.120, 231.574, 52619.972 20/09/19,07:59:53,14,08,1, 11.7,1,1, 7.833, 10582.141, 231.578, 52619.997 20/09/19,07:59:53,15,08,1, 11.7,1,1, 7.833, 10582.150, 231.581, 52619.982 20/09/19,07:59:53,16,08,1, 11.7,1,1, 7.833, 10582.113, 231.557, 52619.961 20/09/19,07:59:53,17,08,1, 11.7,1,1, 7.833, 10582.128, 231.571, 52619.978 20/09/19,07:59:53,18,08,1, 11.7,1,1, 7.833, 10582.139, 231.577, 52620.002 20/09/19,07:59:53,19,08,1, 11.7,1,1, 7.833, 10582.121, 231.597, 52619.946 20/09/19,07:59:54,00,09,1, 11.8,1,1, 7.826, 10582.151, 231.640, 52619.998 20/09/19,07:59:54,01,09,1, 11.8,1,1, 7.826, 10582.160, 231.586, 52620.016 20/09/19,07:59:54,02,09,1, 11.8,1,1, 7.826, 10582.114, 231.580, 52619.972 20/09/19,07:59:54,03,09,1, 11.8,1,1, 7.826, 10582.139, 231.577, 52620.044 20/09/19,07:59:54,04,09,1, 11.8,1,1, 7.826, 10582.136, 231.598, 52620.006 20/09/19,07:59:54,05,09,1, 11.8,1,1, 7.826, 10582.133, 231.598, 52619.985 20/09/19,07:59:54,06,09,1, 11.8,1,1, 7.826, 10582.145, 231.627, 52620.004 20/09/19,07:59:54,07,09,1, 11.8,1,1, 7.826, 10582.136, 231.600, 52620.029 20/09/19,07:59:54,08,09,1, 11.8,1,1, 7.826, 10582.132, 231.600, 52620.001 20/09/19,07:59:54,09,09,1, 11.8,1,1, 7.826, 10582.130, 231.608, 52620.002 20/09/19,07:59:54,10,09,1, 11.8,1,1, 7.826, 10582.140, 231.600, 52619.982 20/09/19,07:59:54,11,09,1, 11.8,1,1, 7.826, 10582.128, 231.600, 52619.995 20/09/19,07:59:54,12,09,1, 11.8,1,1, 7.826, 10582.160, 231.630, 52619.983 20/09/19,07:59:54,13,09,1, 11.8,1,1, 7.826, 10582.154, 231.620, 52619.985 20/09/19,07:59:54,14,09,1, 11.8,1,1, 7.826, 10582.117, 231.616, 52619.975 20/09/19,07:59:54,15,09,1, 11.8,1,1, 7.826, 10582.175, 231.635, 52620.040 20/09/19,07:59:54,16,09,1, 11.8,1,1, 7.826, 10582.152, 231.644, 52620.013 20/09/19,07:59:54,17,09,1, 11.8,1,1, 7.826, 10582.161, 231.631, 52619.999 20/09/19,07:59:54,18,09,1, 11.8,1,1, 7.826, 10582.185, 231.615, 52619.990 20/09/19,07:59:54,19,09,1, 11.8,1,1, 7.826, 10582.153, 231.640, 52619.998 20/09/19,07:59:55,00,08,1, 11.8,1,1, 7.830, 10582.193, 231.710, 52620.016 20/09/19,07:59:55,01,08,1, 11.8,1,1, 7.830, 10582.169, 231.619, 52620.021 20/09/19,07:59:55,02,08,1, 11.8,1,1, 7.830, 10582.176, 231.635, 52620.022 20/09/19,07:59:55,03,08,1, 11.8,1,1, 7.830, 10582.166, 231.644, 52620.013 20/09/19,07:59:55,04,08,1, 11.8,1,1, 7.830, 10582.182, 231.652, 52620.024 20/09/19,07:59:55,05,08,1, 11.8,1,1, 7.830, 10582.151, 231.645, 52620.000 20/09/19,07:59:55,06,08,1, 11.8,1,1, 7.830, 10582.177, 231.635, 52619.965 20/09/19,07:59:55,07,08,1, 11.8,1,1, 7.830, 10582.180, 231.646, 52619.999 20/09/19,07:59:55,08,08,1, 11.8,1,1, 7.830, 10582.157, 231.651, 52619.997 20/09/19,07:59:55,09,08,1, 11.8,1,1, 7.830, 10582.187, 231.676, 52619.972 20/09/19,07:59:55,10,08,1, 11.8,1,1, 7.830, 10582.148, 231.672, 52619.986 20/09/19,07:59:55,11,08,1, 11.8,1,1, 7.830, 10582.180, 231.687, 52619.985 20/09/19,07:59:55,12,08,1, 11.8,1,1, 7.830, 10582.159, 231.662, 52619.970 20/09/19,07:59:55,13,08,1, 11.8,1,1, 7.830, 10582.163, 231.697, 52620.058 20/09/19,07:59:55,14,08,1, 11.8,1,1, 7.830, 10582.173, 231.681, 52619.980 20/09/19,07:59:55,15,08,1, 11.8,1,1, 7.830, 10582.200, 231.681, 52619.959 20/09/19,07:59:55,16,08,1, 11.8,1,1, 7.830, 10582.208, 231.712, 52619.994 20/09/19,07:59:55,17,08,1, 11.8,1,1, 7.830, 10582.196, 231.693, 52620.029 20/09/19,07:59:55,18,08,1, 11.8,1,1, 7.830, 10582.183, 231.689, 52619.992 20/09/19,07:59:55,19,08,1, 11.8,1,1, 7.830, 10582.197, 231.710, 52620.016 20/09/19,07:59:56,00,09,1, 11.9,1,1, 7.825, 10582.227, 231.775, 52620.017 20/09/19,07:59:56,01,09,1, 11.9,1,1, 7.825, 10582.206, 231.701, 52619.995 20/09/19,07:59:56,02,09,1, 11.9,1,1, 7.825, 10582.191, 231.706, 52619.995 20/09/19,07:59:56,03,09,1, 11.9,1,1, 7.825, 10582.212, 231.712, 52619.990 20/09/19,07:59:56,04,09,1, 11.9,1,1, 7.825, 10582.191, 231.698, 52619.955 20/09/19,07:59:56,05,09,1, 11.9,1,1, 7.825, 10582.203, 231.703, 52619.969 20/09/19,07:59:56,06,09,1, 11.9,1,1, 7.825, 10582.197, 231.692, 52619.980 20/09/19,07:59:56,07,09,1, 11.9,1,1, 7.825, 10582.216, 231.702, 52619.968 20/09/19,07:59:56,08,09,1, 11.9,1,1, 7.825, 10582.196, 231.702, 52620.006 20/09/19,07:59:56,09,09,1, 11.9,1,1, 7.825, 10582.224, 231.723, 52619.962 20/09/19,07:59:56,10,09,1, 11.9,1,1, 7.825, 10582.215, 231.729, 52619.960 20/09/19,07:59:56,11,09,1, 11.9,1,1, 7.825, 10582.212, 231.737, 52619.964 20/09/19,07:59:56,12,09,1, 11.9,1,1, 7.825, 10582.223, 231.744, 52619.983 20/09/19,07:59:56,13,09,1, 11.9,1,1, 7.825, 10582.227, 231.713, 52619.976 20/09/19,07:59:56,14,09,1, 11.9,1,1, 7.825, 10582.206, 231.724, 52619.983 20/09/19,07:59:56,15,09,1, 11.9,1,1, 7.825, 10582.210, 231.775, 52620.024 20/09/19,07:59:56,16,09,1, 11.9,1,1, 7.825, 10582.210, 231.740, 52619.962 20/09/19,07:59:56,17,09,1, 11.9,1,1, 7.825, 10582.228, 231.751, 52620.007 20/09/19,07:59:56,18,09,1, 11.9,1,1, 7.825, 10582.224, 231.768, 52619.986 20/09/19,07:59:56,19,09,1, 11.9,1,1, 7.825, 10582.232, 231.775, 52620.017 20/09/19,07:59:57,00,09,1, 11.9,1,1, 7.827, 10582.235, 231.799, 52620.018 20/09/19,07:59:57,01,09,1, 11.9,1,1, 7.827, 10582.269, 231.752, 52619.995 20/09/19,07:59:57,02,09,1, 11.9,1,1, 7.827, 10582.246, 231.769, 52619.984 20/09/19,07:59:57,03,09,1, 11.9,1,1, 7.827, 10582.233, 231.745, 52619.980 20/09/19,07:59:57,04,09,1, 11.9,1,1, 7.827, 10582.236, 231.762, 52620.009 20/09/19,07:59:57,05,09,1, 11.9,1,1, 7.827, 10582.245, 231.749, 52620.032 20/09/19,07:59:57,06,09,1, 11.9,1,1, 7.827, 10582.219, 231.762, 52619.996 20/09/19,07:59:57,07,09,1, 11.9,1,1, 7.827, 10582.248, 231.765, 52619.964 20/09/19,07:59:57,08,09,1, 11.9,1,1, 7.827, 10582.247, 231.772, 52620.001 20/09/19,07:59:57,09,09,1, 11.9,1,1, 7.827, 10582.238, 231.749, 52620.010 20/09/19,07:59:57,10,09,1, 11.9,1,1, 7.827, 10582.244, 231.760, 52619.986 20/09/19,07:59:57,11,09,1, 11.9,1,1, 7.827, 10582.219, 231.765, 52620.018 20/09/19,07:59:57,12,09,1, 11.9,1,1, 7.827, 10582.225, 231.775, 52619.998 20/09/19,07:59:57,13,09,1, 11.9,1,1, 7.827, 10582.265, 231.778, 52620.070 20/09/19,07:59:57,14,09,1, 11.9,1,1, 7.827, 10582.248, 231.779, 52620.034 20/09/19,07:59:57,15,09,1, 11.9,1,1, 7.827, 10582.271, 231.806, 52620.018 20/09/19,07:59:57,16,09,1, 11.9,1,1, 7.827, 10582.255, 231.798, 52620.021 20/09/19,07:59:57,17,09,1, 11.9,1,1, 7.827, 10582.248, 231.810, 52619.989 20/09/19,07:59:57,18,09,1, 11.9,1,1, 7.827, 10582.284, 231.796, 52620.015 20/09/19,07:59:57,19,09,1, 11.9,1,1, 7.827, 10582.236, 231.799, 52620.018 20/09/19,07:59:58,00,09,1, 11.9,1,1, 7.827, 10582.293, 231.842, 52620.038 20/09/19,07:59:58,01,09,1, 11.9,1,1, 7.827, 10582.278, 231.807, 52619.999 20/09/19,07:59:58,02,09,1, 11.9,1,1, 7.827, 10582.268, 231.783, 52620.011 20/09/19,07:59:58,03,09,1, 11.9,1,1, 7.827, 10582.276, 231.798, 52620.011 20/09/19,07:59:58,04,09,1, 11.9,1,1, 7.827, 10582.264, 231.798, 52620.027 20/09/19,07:59:58,05,09,1, 11.9,1,1, 7.827, 10582.270, 231.828, 52620.003 20/09/19,07:59:58,06,09,1, 11.9,1,1, 7.827, 10582.248, 231.791, 52619.986 20/09/19,07:59:58,07,09,1, 11.9,1,1, 7.827, 10582.261, 231.785, 52619.998 20/09/19,07:59:58,08,09,1, 11.9,1,1, 7.827, 10582.276, 231.797, 52619.984 20/09/19,07:59:58,09,09,1, 11.9,1,1, 7.827, 10582.257, 231.818, 52619.967 20/09/19,07:59:58,10,09,1, 11.9,1,1, 7.827, 10582.278, 231.833, 52619.985 20/09/19,07:59:58,11,09,1, 11.9,1,1, 7.827, 10582.247, 231.819, 52620.014 20/09/19,07:59:58,12,09,1, 11.9,1,1, 7.827, 10582.304, 231.836, 52619.998 20/09/19,07:59:58,13,09,1, 11.9,1,1, 7.827, 10582.302, 231.843, 52620.026 20/09/19,07:59:58,14,09,1, 11.9,1,1, 7.827, 10582.297, 231.818, 52619.777 20/09/19,07:59:58,15,09,1, 11.9,1,1, 7.827, 10582.274, 231.825, 52620.033 20/09/19,07:59:58,16,09,1, 11.9,1,1, 7.827, 10582.242, 231.827, 52620.015 20/09/19,07:59:58,17,09,1, 11.9,1,1, 7.827, 10582.274, 231.848, 52620.001 20/09/19,07:59:58,18,09,1, 11.9,1,1, 7.827, 10582.298, 231.844, 52620.007 20/09/19,07:59:58,19,09,1, 11.9,1,1, 7.827, 10582.301, 231.842, 52620.038 20/09/19,07:59:59,00,09,1, 11.8,1,1, 7.828, 10582.352, 231.883, 52619.963 20/09/19,07:59:59,01,09,1, 11.8,1,1, 7.828, 10582.304, 231.857, 52619.989 20/09/19,07:59:59,02,09,1, 11.8,1,1, 7.828, 10582.303, 231.851, 52619.968 20/09/19,07:59:59,03,09,1, 11.8,1,1, 7.828, 10582.304, 231.856, 52619.951 20/09/19,07:59:59,04,09,1, 11.8,1,1, 7.828, 10582.321, 231.815, 52620.010 20/09/19,07:59:59,05,09,1, 11.8,1,1, 7.828, 10582.295, 231.872, 52620.032 20/09/19,07:59:59,06,09,1, 11.8,1,1, 7.828, 10582.325, 231.851, 52619.999 20/09/19,07:59:59,07,09,1, 11.8,1,1, 7.828, 10582.299, 231.848, 52619.994 20/09/19,07:59:59,08,09,1, 11.8,1,1, 7.828, 10582.298, 231.871, 52620.006 20/09/19,07:59:59,09,09,1, 11.8,1,1, 7.828, 10582.307, 231.922, 52620.261 20/09/19,07:59:59,10,09,1, 11.8,1,1, 7.828, 10582.343, 231.860, 52619.939 20/09/19,07:59:59,11,09,1, 11.8,1,1, 7.828, 10582.331, 231.863, 52619.942 20/09/19,07:59:59,12,09,1, 11.8,1,1, 7.828, 10582.306, 231.880, 52619.930 20/09/19,07:59:59,13,09,1, 11.8,1,1, 7.828, 10582.327, 231.895, 52620.002 20/09/19,07:59:59,14,09,1, 11.8,1,1, 7.828, 10582.305, 231.907, 52619.991 20/09/19,07:59:59,15,09,1, 11.8,1,1, 7.828, 10582.345, 231.890, 52619.967 20/09/19,07:59:59,16,09,1, 11.8,1,1, 7.828, 10582.325, 231.898, 52619.985 20/09/19,07:59:59,17,09,1, 11.8,1,1, 7.828, 10582.327, 231.880, 52619.972 20/09/19,07:59:59,18,09,1, 11.8,1,1, 7.828, 10582.335, 231.881, 52619.978 20/09/19,07:59:59,19,09,1, 11.8,1,1, 7.828, 10582.352, 231.883, 52619.963